Auto-generated in 857.8 sec. as of 14-10-24 00:52:03 IST
Backtests>Nifty Smallcap 250>RSI screening
Stock Date Volume Trend MA-Signal LTP 52Wk-H 52Wk-L 1-Pd 2-Pd 3-Pd 4-Pd 5-Pd 10-Pd 15-Pd 22-Pd 30-Pd Consol. Breakout RSI Pattern CCI LTP1 Growth1 LTP2 Growth2 LTP3 Growth3 LTP4 Growth4 LTP5 Growth5 LTP10 Growth10 LTP15 Growth15 LTP22 Growth22 LTP30 Growth30
^NSEI 2024/07/02 0.00 Strong Up Bullish 24123.85 24236.35 18837.85 0.67% 0.74% 0.83% 0.82% 1.28% 2.03% 1.20% 2.46% 0.08% Range:9.4% BO: 24141.95 R: 24174.0 69 127 24286.50 162.65 24302.15 178.30 24323.85 200.00 24320.55 196.70 24433.20 309.35 24613.00 489.15 24413.50 289.65 24717.70 593.85 24143.75 19.90
^NSEI 2024/08/29 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 25151.95 25192.90 18837.85 0.33% 0.50% 0.51% 0.19% -0.03% 0.94% 1.05% 2.62% -0.75% Range:4.6% BO: 25052.35 R: 25129.6 67 110 25235.90 83.95 25278.70 126.75 25279.85 127.90 25198.70 46.75 25145.10 -6.85 25388.90 236.95 25415.80 263.85 25810.85 658.90 24964.25 -187.70
^NSEI 2024/06/26 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 23868.80 23889.90 18837.85 0.74% 0.59% 1.14% 1.07% 1.75% 1.91% 3.90% 4.05% 1.04% Range:8.3% BO: 23721.3 R: 23754.15 66 150 24044.50 175.70 24010.60 141.80 24141.95 273.15 24123.85 255.05 24286.50 417.70 24324.45 455.65 24800.85 932.05 24836.10 967.30 24117.00 248.20
^NSEI 2024/07/16 1.03 Strong Up Bullish, VWAP-Resist 24613.00 24661.25 18837.85 0.76% -0.33% -0.42% -0.54% -0.81% 1.37% -1.28% -0.16% 2.19% Range:4.7% BO: 24586.7 R: 24635.05 74 158 24800.85 187.85 24530.90 -82.10 24509.25 -103.75 24479.05 -133.95 24413.50 -199.50 24951.15 338.15 24297.50 -315.50 24572.65 -40.35 25151.95 538.95
^NSEI 2024/09/18 0.81 Strong Up Bullish, 20EMA-Support, VWAP-Resist 25377.55 25482.20 18837.85 0.15% 1.63% 2.21% 2.22% 2.47% -0.50% -1.49% Range:2.8% BO: 25418.55 R: 25445.7 62 85 25415.80 38.25 25790.95 413.40 25939.05 561.50 25940.40 562.85 26004.15 626.60 25250.10 -127.45 24998.45 -379.10 NaN NaN NaN NaN
^NSEI 2024/05/24 0.81 Strong Up Bullish, VWAP-Resist 22957.10 23026.40 18837.85 -0.11% -0.30% -1.10% -2.04% -1.86% 1.45% 2.22% 3.97% 5.94% Range:4.4% BO: 22967.65 R: 22993.6 67 177 22932.45 -24.65 22888.15 -68.95 22704.70 -252.40 22488.65 -468.45 22530.70 -426.40 23290.15 333.05 23465.60 508.50 23868.80 911.70 24320.55 1363.45
^NSEI 2024/07/11 1.15 Strong Up Bullish, 20EMA-Support, VWAP-Support 24315.95 24461.05 18837.85 0.77% 1.11% 1.22% 1.99% 0.88% 2.13% 1.65% -0.73% 2.86% Range:4.8% BO: 24433.2 R: 24461.05 68 3 Outside Down 62 24502.15 186.20 24586.70 270.75 24613.00 297.05 24800.85 484.90 24530.90 214.95 24834.85 518.90 24717.70 401.75 24139.00 -176.95 25010.60 694.65
^NSEI 2024/05/23 1.15 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 22967.65 22993.60 18837.85 -0.05% -0.15% -0.35% -1.14% -2.09% -0.64% 1.88% 3.28% 5.90% Range:4.4% BO: 22648.2 R: 22794.7 67 178 22957.10 -10.55 22932.45 -35.20 22888.15 -79.50 22704.70 -262.95 22488.65 -479.00 22821.40 -146.25 23398.90 431.25 23721.30 753.65 24323.85 1356.20
^NSEI 2024/06/19 0.85 Strong Up Bullish, VWAP-Resist 23516.00 23664.00 18837.85 0.22% -0.06% 0.09% 0.87% 1.50% 3.28% 3.44% 4.22% 6.36% Range:7.1% BO: 23557.9 R: 23579.05 61 80 23567.00 51.00 23501.10 -14.90 23537.85 21.85 23721.30 205.30 23868.80 352.80 24286.50 770.50 24324.45 808.45 24509.25 993.25 25010.90 1494.90
^NSEI 2024/08/30 2.16 Strong Up Bullish, VWAP-Support 25235.90 25268.35 18837.85 0.17% 0.17% -0.15% -0.36% -1.52% 0.48% 2.20% 2.22% Range:4.9% BO: 25151.95 R: 25192.9 69 120 25278.70 42.80 25279.85 43.95 25198.70 -37.20 25145.10 -90.80 24852.15 -383.75 25356.50 120.60 25790.95 555.05 25796.90 561.00 NaN NaN
^NSEI 2024/08/28 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 25052.35 25129.60 18837.85 0.40% 0.73% 0.90% 0.91% 0.58% -0.53% 1.30% 4.50% -0.22% Range:4.2% BO: 25017.75 R: 25078.3 65 109 25151.95 99.60 25235.90 183.55 25278.70 226.35 25279.85 227.50 25198.70 146.35 24918.45 -133.90 25377.55 325.20 26178.95 1126.60 24998.45 -53.90
^NSEI 2024/07/03 0.00 Strong Up Bullish 24286.50 24309.15 18837.85 0.06% 0.15% 0.14% 0.60% 0.16% 2.12% 0.49% -0.95% 1.05% Range:9.9% BO: 24141.95 R: 24236.35 71 Cup and Handle 130 24302.15 15.65 24323.85 37.35 24320.55 34.05 24433.20 146.70 24324.45 37.95 24800.85 514.35 24406.10 119.60 24055.60 -230.90 24541.15 254.65
^NSEI 2024/09/26 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 26216.05 26250.90 18837.85 -0.14% -1.55% -1.60% -3.68% -4.58% -4.77% Range:0% BO: 0 R: 0 78 0 26178.95 -37.10 25810.85 -405.20 25796.90 -419.15 25250.10 -965.95 25014.60 -1201.45 24964.25 -1251.80 NaN NaN NaN NaN NaN NaN
^NSEI 2024/06/03 1.79 Strong Up Bullish, VWAP-Support 23263.90 23338.70 18837.85 -5.93% -2.77% -1.90% 0.11% -0.02% 1.26% 1.97% 4.46% 5.80% Range:5.6% BO: 22967.65 R: 23110.8 66 149 21884.50 -1379.40 22620.35 -643.55 22821.40 -442.50 23290.15 26.25 23259.20 -4.70 23557.90 294.00 23721.30 457.40 24302.15 1038.25 24613.00 1349.10
^NSEI 2024/09/24 1.30 Strong Up Bullish, VWAP-Resist 25940.40 26011.55 18837.85 0.25% 1.06% 0.92% -0.50% -0.55% -3.69% Range:4.2% BO: 25939.05 R: 25956.0 74 155 26004.15 63.75 26216.05 275.65 26178.95 238.55 25810.85 -129.55 25796.90 -143.50 24981.95 -958.45 NaN NaN NaN NaN NaN NaN
^NSEI 2024/09/02 0.77 Strong Up Bullish, VWAP-Resist 25278.70 25333.65 18837.85 0.00% -0.32% -0.53% -1.69% -1.35% 0.42% 2.61% -0.11% Range:5.1% BO: 25235.9 R: 25268.35 69 115 25279.85 1.15 25198.70 -80.00 25145.10 -133.60 24852.15 -426.55 24936.40 -342.30 25383.75 105.05 25939.05 660.35 25250.10 -28.60 NaN NaN
^NSEI 2024/08/01 1.29 Strong Up Bullish, VWAP-Resist 25010.90 25078.30 18837.85 -1.17% -3.82% -4.07% -2.85% -3.57% -1.88% -0.75% 1.08% 1.38% Range:3.5% BO: 24951.15 R: 24999.75 73 139 24717.70 -293.20 24055.60 -955.30 23992.55 -1018.35 24297.50 -713.40 24117.00 -893.90 24541.15 -469.75 24823.15 -187.75 25279.85 268.95 25356.50 345.60
^NSEI 2024/07/04 0.87 Strong Up Bullish, VWAP-Resist 24302.15 24401.00 18837.85 0.09% 0.08% 0.54% 0.09% 0.06% 0.94% 2.19% -1.27% 1.11% Range:9.9% BO: 24286.5 R: 24309.15 72 120 24323.85 21.70 24320.55 18.40 24433.20 131.05 24324.45 22.30 24315.95 13.80 24530.90 228.75 24834.85 532.70 23992.55 -309.60 24572.65 270.50
^NSEI 2024/06/14 0.57 Strong Up Bullish, VWAP-Support 23465.60 23490.40 18837.85 0.39% 0.21% 0.43% 0.15% 0.31% 2.88% 3.64% 5.69% 5.93% Range:6.7% BO: 23398.9 R: 23481.05 61 89 23557.90 92.30 23516.00 50.40 23567.00 101.40 23501.10 35.50 23537.85 72.25 24141.95 676.35 24320.55 854.95 24800.85 1335.25 24857.30 1391.70
^NSEI 2024/07/29 1.28 Strong Up Bullish, VWAP-Resist 24836.10 24999.75 18837.85 0.09% 0.46% 0.70% -0.48% -3.14% -1.97% -0.55% 1.27% 0.83% Range:3.3% BO: 24834.85 R: 24861.15 70 161 24857.30 21.20 24951.15 115.05 25010.90 174.80 24717.70 -118.40 24055.60 -780.50 24347.00 -489.10 24698.85 -137.25 25151.95 315.85 25041.10 205.00
^NSEI 2024/06/28 0.85 Strong Up Bullish, VWAP-Resist 24010.60 24174.00 18837.85 0.55% 0.47% 1.15% 1.21% 1.30% 2.05% 2.08% 3.92% 1.40% Range:9.0% BO: 24044.5 R: 24087.45 68 181 24141.95 131.35 24123.85 113.25 24286.50 275.90 24302.15 291.55 24323.85 313.25 24502.15 491.55 24509.25 498.65 24951.15 940.55 24347.00 336.40
^NSEI 2024/07/25 1.38 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 24406.10 24854.80 18837.85 1.76% 1.76% 1.85% 2.23% 2.48% -1.18% 0.55% 2.51% 1.83% Range:4.4% BO: 24800.85 R: 24854.8 60 -55 24834.85 428.75 24836.10 430.00 24857.30 451.20 24951.15 545.05 25010.90 604.80 24117.00 -289.10 24541.15 135.05 25017.75 611.65 24852.15 446.05
^NSEI 2024/09/23 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 25939.05 25956.00 18837.85 0.01% 0.25% 1.07% 0.92% -0.49% -3.57% Range:4.3% BO: 25790.95 R: 25849.25 74 183 25940.40 1.35 26004.15 65.10 26216.05 277.00 26178.95 239.90 25810.85 -128.20 25013.15 -925.90 NaN NaN NaN NaN NaN NaN
^NSEI 2024/07/12 1.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 24502.15 24592.20 18837.85 0.35% 0.45% 1.22% 0.12% 0.03% 1.36% -1.82% -1.46% 2.10% Range:4.8% BO: 24433.2 R: 24461.05 72 109 24586.70 84.55 24613.00 110.85 24800.85 298.70 24530.90 28.75 24509.25 7.10 24836.10 333.95 24055.60 -446.55 24143.75 -358.40 25017.75 515.60
^NSEI 2024/08/23 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Support 24823.15 25078.30 18837.85 0.76% 0.78% 0.92% 1.32% 1.66% 0.12% 2.15% 4.50% -0.11% Range:4.1% BO: 25010.9 R: 25078.3 60 118 25010.60 187.45 25017.75 194.60 25052.35 229.20 25151.95 328.80 25235.90 412.75 24852.15 29.00 25356.50 533.35 25940.40 1117.25 24795.75 -27.40
^NSEI 2024/07/31 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 24951.15 24999.75 18837.85 0.24% -0.94% -3.59% -3.84% -2.62% -3.24% -0.56% 1.31% 1.75% Range:3.3% BO: 24857.3 R: 24999.75 72 132 25010.90 59.75 24717.70 -233.45 24055.60 -895.55 23992.55 -958.60 24297.50 -653.65 24143.75 -807.40 24811.50 -139.65 25278.70 327.55 25388.90 437.75
^NSEI 2024/06/24 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 23537.85 23667.10 18837.85 0.78% 1.41% 2.15% 2.01% 2.57% 3.33% 4.46% 3.69% 1.93% Range:7.1% BO: 23567.0 R: 23667.1 61 Cup and Handle 54 23721.30 183.45 23868.80 330.95 24044.50 506.65 24010.60 472.75 24141.95 604.10 24320.55 782.70 24586.70 1048.85 24406.10 868.25 23992.55 454.70
^NSEI 2024/08/22 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Resist 24811.50 25078.30 18837.85 0.05% 0.80% 0.83% 0.97% 1.37% 1.34% 2.33% 4.54% 0.82% Range:4.1% BO: 25010.9 R: 25078.3 60 124 24823.15 11.65 25010.60 199.10 25017.75 206.25 25052.35 240.85 25151.95 340.45 25145.10 333.60 25388.90 577.40 25939.05 1127.55 25014.60 203.10
^NSEI 2024/09/30 1.16 Strong Up Bullish, 20EMA-Support, VWAP-Resist 25810.85 26277.35 18837.85 -0.05% -2.17% -3.08% -3.93% -3.09% Range:5.2% BO: 26216.05 R: 26277.35 61 55 25796.90 -13.95 25250.10 -560.75 25014.60 -796.25 24795.75 -1015.10 25013.15 -797.70 NaN NaN NaN NaN NaN NaN NaN NaN
^NSEI 2024/10/03 1.38 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 25250.10 26277.35 18837.85 -0.93% -1.80% -0.94% -1.06% -1.00% Range:0% BO: 0 R: 0 45 0 25014.60 -235.50 24795.75 -454.35 25013.15 -236.95 24981.95 -268.15 24998.45 -251.65 NaN NaN NaN NaN NaN NaN NaN NaN
^NSEI 2024/07/19 1.23 Strong Up Bullish, VWAP-Resist 24530.90 24854.80 18837.85 -0.09% -0.21% -0.48% -0.51% 1.24% 0.76% -0.67% 0.98% 3.05% Range:5.2% BO: 24800.85 R: 24837.75 65 Bearish Engulfing 103 24509.25 -21.65 24479.05 -51.85 24413.50 -117.40 24406.10 -124.80 24834.85 303.95 24717.70 186.80 24367.50 -163.40 24770.20 239.30 25278.70 747.80
^NSEI 2024/09/04 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 25198.70 25333.65 18837.85 -0.21% -1.38% -1.04% -0.63% -1.11% 0.71% 3.20% -1.60% Range:5.1% BO: 25279.85 R: 25333.65 66 65 25145.10 -53.60 24852.15 -346.55 24936.40 -262.30 25041.10 -157.60 24918.45 -280.25 25377.55 178.85 26004.15 805.45 24795.75 -402.95 NaN NaN
^NSEI 2024/06/20 0.72 Strong Up Bullish, VWAP-Support 23567.00 23664.00 18837.85 -0.28% -0.12% 0.65% 1.28% 2.03% 3.12% 3.18% 3.87% 4.88% Range:7.1% BO: 23557.9 R: 23664.0 62 76 23501.10 -65.90 23537.85 -29.15 23721.30 154.30 23868.80 301.80 24044.50 477.50 24302.15 735.15 24315.95 748.95 24479.05 912.05 24717.70 1150.70
^NSEI 2024/09/12 1.39 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 25388.90 25433.35 18837.85 -0.13% -0.02% 0.12% -0.04% 0.11% 3.26% -1.47% Range:4.9% BO: 25279.85 R: 25333.65 64 88 25356.50 -32.40 25383.75 -5.15 25418.55 29.65 25377.55 -11.35 25415.80 26.90 26216.05 827.15 25014.60 -374.30 NaN NaN NaN NaN
^NSEI 2024/07/22 1.22 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 24509.25 24854.80 18837.85 -0.12% -0.39% -0.42% 1.33% 1.33% -1.85% -0.66% 1.23% 3.14% Range:5.2% BO: 24800.85 R: 24854.8 64 3 Outside Down 33 24479.05 -30.20 24413.50 -95.75 24406.10 -103.15 24834.85 325.60 24836.10 326.85 24055.60 -453.65 24347.00 -162.25 24811.50 302.25 25279.85 770.60
^NSEI 2024/07/08 0.99 Strong Up Bullish, VWAP-Support 24320.55 24401.00 18837.85 0.46% 0.02% -0.02% 0.75% 1.09% 0.65% 2.21% -0.84% 1.85% Range:6.2% BO: 24323.85 R: 24401.0 72 86 24433.20 112.65 24324.45 3.90 24315.95 -4.60 24502.15 181.60 24586.70 266.15 24479.05 158.50 24857.30 536.75 24117.00 -203.55 24770.20 449.65
^NSEI 2024/09/25 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 26004.15 26032.80 18837.85 0.81% 0.67% -0.74% -0.80% -2.90% -3.87% Range:4.4% BO: 25940.4 R: 26011.55 75 133 26216.05 211.90 26178.95 174.80 25810.85 -193.30 25796.90 -207.25 25250.10 -754.05 24998.45 -1005.70 NaN NaN NaN NaN NaN NaN
^NSEI 2024/07/24 1.32 Strong Up Bullish, 20EMA-Support, VWAP-Support 24413.50 24854.80 18837.85 -0.03% 1.73% 1.73% 1.82% 2.20% -0.48% -1.10% 2.45% 3.00% Range:5.1% BO: 24800.85 R: 24854.8 60 -20 24406.10 -7.40 24834.85 421.35 24836.10 422.60 24857.30 443.80 24951.15 537.65 24297.50 -116.00 24143.75 -269.75 25010.60 597.10 25145.10 731.60
^NSEI 2024/07/01 0.00 Strong Up Bullish 24141.95 24174.00 18837.85 -0.07% 0.60% 0.66% 0.75% 0.74% 1.84% 1.40% 3.60% -0.01% Range:9.4% BO: 24044.5 R: 24174.0 70 Bullish Engulfing 147 24123.85 -18.10 24286.50 144.55 24302.15 160.20 24323.85 181.90 24320.55 178.60 24586.70 444.75 24479.05 337.10 25010.90 868.95 24139.00 -2.95
^NSEI 2024/07/26 1.39 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 24834.85 24861.15 18837.85 0.01% 0.09% 0.47% 0.71% -0.47% -1.88% -1.06% 0.88% 0.41% Range:3.9% BO: 24800.85 R: 24854.8 70 119 24836.10 1.25 24857.30 22.45 24951.15 116.30 25010.90 176.05 24717.70 -117.15 24367.50 -467.35 24572.65 -262.20 25052.35 217.50 24936.40 101.55
^NSEI 2024/09/16 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Resist 25383.75 25445.70 18837.85 0.14% -0.02% 0.13% 1.60% 2.19% 1.68% -1.46% Range:3.3% BO: 25388.9 R: 25433.35 63 118 25418.55 34.80 25377.55 -6.20 25415.80 32.05 25790.95 407.20 25939.05 555.30 25810.85 427.10 25013.15 -370.60 NaN NaN NaN NaN
^NSEI 2024/09/10 0.94 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 25041.10 25333.65 18837.85 -0.49% 1.39% 1.26% 1.37% 1.51% 3.59% 3.02% -0.31% Range:0% BO: 0 R: 0 57 0 24918.45 -122.65 25388.90 347.80 25356.50 315.40 25383.75 342.65 25418.55 377.45 25940.40 899.30 25796.90 755.80 24964.25 -76.85 NaN NaN
^NSEI 2024/09/06 1.17 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 24852.15 25333.65 18837.85 0.34% 0.76% 0.27% 2.16% 2.03% 3.78% 5.34% 0.52% Range:0% BO: 0 R: 0 51 0 24936.40 84.25 25041.10 188.95 24918.45 66.30 25388.90 536.75 25356.50 504.35 25790.95 938.80 26178.95 1326.80 24981.95 129.80 NaN NaN
^NSEI 2024/07/05 1.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 24323.85 24401.00 18837.85 -0.01% 0.45% 0.00% -0.03% 0.73% 0.76% 2.11% -0.11% 1.54% Range:7.0% BO: 24302.15 R: 24401.0 72 94 24320.55 -3.30 24433.20 109.35 24324.45 0.60 24315.95 -7.90 24502.15 178.30 24509.25 185.40 24836.10 512.25 24297.50 -26.35 24698.85 375.00
^NSEI 2024/05/28 0.71 Strong Up Bullish, VWAP-Resist 22888.15 23110.80 18837.85 -0.80% -1.75% -1.56% 1.64% -4.39% 1.65% 2.74% 4.90% 6.28% Range:4.4% BO: 22967.65 R: 23110.8 64 104 22704.70 -183.45 22488.65 -399.50 22530.70 -357.45 23263.90 375.75 21884.50 -1003.65 23264.85 376.70 23516.00 627.85 24010.60 1122.45 24324.45 1436.30
^NSEI 2024/09/05 0.83 Strong Up Bullish, VWAP-Resist 25145.10 25333.65 18837.85 -1.17% -0.83% -0.41% -0.90% 0.97% 1.08% 4.26% -0.52% Range:5.1% BO: 25279.85 R: 25333.65 63 Cup and Handle 63 24852.15 -292.95 24936.40 -208.70 25041.10 -104.00 24918.45 -226.65 25388.90 243.80 25415.80 270.70 26216.05 1070.95 25013.15 -131.95 NaN NaN
^NSEI 2024/10/01 0.83 Strong Up Bullish, 20EMA-Support, VWAP-Resist 25796.90 26277.35 18837.85 -2.12% -3.03% -3.88% -3.04% -3.16% Range:5.2% BO: 26216.05 R: 26277.35 60 25 25250.10 -546.80 25014.60 -782.30 24795.75 -1001.15 25013.15 -783.75 24981.95 -814.95 NaN NaN NaN NaN NaN NaN NaN NaN
^NSEI 2024/09/13 0.92 Strong Up Bullish, 20EMA-Support, VWAP-Resist 25356.50 25433.35 18837.85 0.11% 0.24% 0.08% 0.23% 1.71% 3.24% -2.21% Range:4.9% BO: 25388.9 R: 25433.35 63 124 25383.75 27.25 25418.55 62.05 25377.55 21.05 25415.80 59.30 25790.95 434.45 26178.95 822.45 24795.75 -560.75 NaN NaN NaN NaN
^NSEI 2024/09/27 1.69 Strong Up Bullish, VWAP-Resist 26178.95 26277.35 18837.85 -1.41% -1.46% -3.55% -4.45% -5.28% Range:0% BO: 0 R: 0 76 0 25810.85 -368.10 25796.90 -382.05 25250.10 -928.85 25014.60 -1164.35 24795.75 -1383.20 NaN NaN NaN NaN NaN NaN NaN NaN
^NSEI 2024/06/27 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 24044.50 24087.45 18837.85 -0.14% 0.41% 0.33% 1.01% 1.07% 1.13% 2.02% 3.38% 1.34% Range:9.0% BO: 23868.8 R: 23889.9 69 201 24010.60 -33.90 24141.95 97.45 24123.85 79.35 24286.50 242.00 24302.15 257.65 24315.95 271.45 24530.90 486.40 24857.30 812.80 24367.50 323.00
^NSEI 2024/07/30 1.30 Strong Up Bullish, VWAP-Resist 24857.30 24999.75 18837.85 0.38% 0.62% -0.56% -3.23% -3.48% -2.89% -0.35% 1.52% 0.25% Range:3.4% BO: 24836.1 R: 24999.75 70 132 24951.15 93.85 25010.90 153.60 24717.70 -139.60 24055.60 -801.70 23992.55 -864.75 24139.00 -718.30 24770.20 -87.10 25235.90 378.60 24918.45 61.15
^NSEI 2024/07/23 1.59 Strong Up Bullish, 20EMA-Support, VWAP-Support 24479.05 24854.80 18837.85 -0.27% -0.30% 1.45% 1.46% 1.55% -1.99% -1.39% 1.41% 2.94% Range:5.2% BO: 24800.85 R: 24854.8 63 -29 24413.50 -65.55 24406.10 -72.95 24834.85 355.80 24836.10 357.05 24857.30 378.25 23992.55 -486.50 24139.00 -340.05 24823.15 344.10 25198.70 719.65
^NSEI 2024/06/18 0.70 Strong Up Bullish, VWAP-Support 23557.90 23579.05 18837.85 -0.18% 0.04% -0.24% -0.09% 0.69% 2.40% 3.72% 4.13% 5.91% Range:7.1% BO: 23465.6 R: 23490.4 62 93 23516.00 -41.90 23567.00 9.10 23501.10 -56.80 23537.85 -20.05 23721.30 163.40 24123.85 565.95 24433.20 875.30 24530.90 973.00 24951.15 1393.25
^NSEI 2024/05/27 0.83 Strong Up Bullish, VWAP-Resist 22932.45 23110.80 18837.85 -0.19% -0.99% -1.94% -1.75% 1.45% 1.42% 2.73% 4.85% 6.54% Range:4.4% BO: 22967.65 R: 23026.4 66 142 22888.15 -44.30 22704.70 -227.75 22488.65 -443.80 22530.70 -401.75 23263.90 331.45 23259.20 326.75 23557.90 625.45 24044.50 1112.05 24433.20 1500.75
^NSEI 2024/06/25 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 23721.30 23754.15 18837.85 0.62% 1.36% 1.22% 1.77% 1.70% 3.00% 3.76% 4.69% 2.43% Range:7.7% BO: 23567.0 R: 23667.1 64 101 23868.80 147.50 24044.50 323.20 24010.60 289.30 24141.95 420.65 24123.85 402.55 24433.20 711.90 24613.00 891.70 24834.85 1113.55 24297.50 576.20
^NSEI 2024/08/27 0.77 Strong Up Bullish, VWAP-Resist 25017.75 25078.30 18837.85 0.14% 0.54% 0.87% 1.04% 1.05% 0.09% 1.60% 4.79% -0.14% Range:4.1% BO: 25010.9 R: 25078.3 64 Cup and Handle 121 25052.35 34.60 25151.95 134.20 25235.90 218.15 25278.70 260.95 25279.85 262.10 25041.10 23.35 25418.55 400.80 26216.05 1198.30 24981.95 -35.80
^NSEI 2024/09/19 1.16 Strong Up Bullish, 20EMA-Support, VWAP-Resist 25415.80 25611.95 18837.85 1.48% 2.06% 2.06% 2.31% 3.15% -1.58% -1.78% Range:2.6% BO: 25418.55 R: 25482.2 63 106 25790.95 375.15 25939.05 523.25 25940.40 524.60 26004.15 588.35 26216.05 800.25 25014.60 -401.20 24964.25 -451.55 NaN NaN NaN NaN
^NSEI 2024/07/09 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 24433.20 24443.60 18837.85 -0.45% -0.48% 0.28% 0.63% 0.74% -0.08% 2.12% -0.27% 1.55% Range:4.8% BO: 24323.85 R: 24401.0 74 98 24324.45 -108.75 24315.95 -117.25 24502.15 68.95 24586.70 153.50 24613.00 179.80 24413.50 -19.70 24951.15 517.95 24367.50 -65.70 24811.50 378.30
^NSEI 2024/09/17 0.81 Strong Up Bullish, 20EMA-Support, VWAP-Support 25418.55 25445.70 18837.85 -0.16% -0.01% 1.47% 2.05% 2.05% 1.49% -1.72% Range:3.3% BO: 25388.9 R: 25445.7 64 109 25377.55 -41.00 25415.80 -2.75 25790.95 372.40 25939.05 520.50 25940.40 521.85 25796.90 378.35 24981.95 -436.60 NaN NaN NaN NaN
^NSEI 2024/08/02 1.02 Strong Up Bullish, 20EMA-Support, VWAP-Resist 24717.70 25078.30 18837.85 -2.68% -2.93% -1.70% -2.43% -1.42% -0.59% 1.18% 1.95% 2.69% Range:2.9% BO: 25010.9 R: 25078.3 60 33 24055.60 -662.10 23992.55 -725.15 24297.50 -420.20 24117.00 -600.70 24367.50 -350.20 24572.65 -145.05 25010.60 292.90 25198.70 481.00 25383.75 666.05
^NSEI 2024/08/26 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 25010.60 25078.30 18837.85 0.03% 0.17% 0.57% 0.90% 1.07% -0.30% 1.49% 3.97% 0.01% Range:4.1% BO: 25010.9 R: 25078.3 64 133 25017.75 7.15 25052.35 41.75 25151.95 141.35 25235.90 225.30 25278.70 268.10 24936.40 -74.20 25383.75 373.15 26004.15 993.55 25013.15 2.55
^NSEI 2024/09/11 1.04 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 24918.45 25333.65 18837.85 1.89% 1.76% 1.87% 2.01% 1.84% 4.36% 1.33% Range:0% BO: 0 R: 0 52 0 25388.90 470.45 25356.50 438.05 25383.75 465.30 25418.55 500.10 25377.55 459.10 26004.15 1085.70 25250.10 331.65 NaN NaN NaN NaN
^NSEI 2024/09/09 0.95 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 24936.40 25333.65 18837.85 0.42% -0.07% 1.81% 1.68% 1.79% 4.02% 3.51% 0.25% Range:0% BO: 0 R: 0 54 0 25041.10 104.70 24918.45 -17.95 25388.90 452.50 25356.50 420.10 25383.75 447.35 25939.05 1002.65 25810.85 874.45 24998.45 62.05 NaN NaN
^NSEI 2024/07/15 1.11 Strong Up Bullish, VWAP-Support 24586.70 24635.05 18837.85 0.11% 0.87% -0.23% -0.32% -0.44% 1.10% -2.42% -0.19% 1.89% Range:4.8% BO: 24502.15 R: 24592.2 73 144 24613.00 26.30 24800.85 214.15 24530.90 -55.80 24509.25 -77.45 24479.05 -107.65 24857.30 270.60 23992.55 -594.15 24541.15 -45.55 25052.35 465.65
^NSEI 2024/06/13 0.68 Strong Up Bullish, VWAP-Resist 23398.90 23481.05 18837.85 0.29% 0.68% 0.50% 0.72% 0.44% 2.61% 3.95% 5.19% 6.14% Range:6.5% BO: 23322.95 R: 23441.95 60 100 23465.60 66.70 23557.90 159.00 23516.00 117.10 23567.00 168.10 23501.10 102.20 24010.60 611.70 24323.85 924.95 24613.00 1214.10 24836.10 1437.20
^NSEI 2024/09/20 1.86 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 25790.95 25849.25 18837.85 0.57% 0.58% 0.83% 1.65% 1.50% -3.86% Range:3.8% BO: 25418.55 R: 25611.95 71 162 25939.05 148.10 25940.40 149.45 26004.15 213.20 26216.05 425.10 26178.95 388.00 24795.75 -995.20 NaN NaN NaN NaN NaN NaN
^NSEI 2024/07/10 1.10 Strong Up Bullish, 20EMA-Support, VWAP-Support 24324.45 24461.05 18837.85 -0.03% 0.73% 1.08% 1.19% 1.96% 0.34% 2.82% 0.09% 2.05% Range:4.8% BO: 24433.2 R: 24443.6 69 Cup and Handle, Bearish Engulfing 69 24315.95 -8.50 24502.15 177.70 24586.70 262.25 24613.00 288.55 24800.85 476.40 24406.10 81.65 25010.90 686.45 24347.00 22.55 24823.15 498.70
^NSEI 2024/06/21 1.52 Strong Up Bullish, VWAP-Resist 23501.10 23667.10 18837.85 0.16% 0.94% 1.56% 2.31% 2.17% 3.50% 4.26% 3.88% 2.36% Range:7.1% BO: 23567.0 R: 23664.0 60 68 23537.85 36.75 23721.30 220.20 23868.80 367.70 24044.50 543.40 24010.60 509.50 24323.85 822.75 24502.15 1001.05 24413.50 912.40 24055.60 554.50
^NSEI 2024/09/03 0.77 Strong Up Bullish, VWAP-Support 25279.85 25333.65 18837.85 -0.32% -0.53% -1.69% -1.36% -0.94% 0.55% 2.61% -1.05% Range:5.1% BO: 25278.7 R: 25333.65 70 102 25198.70 -81.15 25145.10 -134.75 24852.15 -427.70 24936.40 -343.45 25041.10 -238.75 25418.55 138.70 25940.40 660.55 25014.60 -265.25 NaN NaN
ZENSARTECH 2024/06/24 0.55 Strong Up Bullish, VWAP-Resist 753.50 782.50 456.30 -0.29% -0.30% -1.39% -0.82% 0.19% -2.54% 4.43% 2.67% -2.50% Range:23.5% BO: 752.05 R: 782.5 74 120 751.30 -2.20 751.25 -2.25 743.00 -10.50 747.35 -6.15 754.95 1.45 734.35 -19.15 786.90 33.40 773.60 20.10 734.65 -18.85
ZENSARTECH 2024/09/26 1.26 Strong Down Neutral, VWAP-Support 685.00 839.50 456.30 -1.21% -1.41% -0.91% -2.58% -1.58% 1.45% Range:0% BO: 0 R: 0 30 0 676.70 -8.30 675.35 -9.65 678.75 -6.25 667.35 -17.65 674.15 -10.85 694.95 9.95 NaN NaN NaN NaN NaN NaN
ZENSARTECH 2024/07/15 4.95 Strong Up Bullish, VWAP-Resist 786.90 839.50 456.30 -0.98% 0.43% -5.00% -4.87% -3.55% 2.94% -6.64% 1.36% -1.13% Range:11.5% BO: 769.7 R: 788.0 68 269 779.20 -7.70 790.30 3.40 747.55 -39.35 748.55 -38.35 758.95 -27.95 810.00 23.10 734.65 -52.25 797.60 10.70 778.00 -8.90
ZENSARTECH 2024/07/12 4.75 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 769.70 788.00 456.30 2.23% 1.23% 2.68% -2.88% -2.75% 5.59% -5.45% -3.81% 0.79% Range:9.5% BO: 782.5 R: 0 65 103 786.90 17.20 779.20 9.50 790.30 20.60 747.55 -22.15 748.55 -21.15 812.70 43.00 727.75 -41.95 740.35 -29.35 775.80 6.10
ZENSARTECH 2024/06/10 1.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 688.40 699.00 456.30 0.55% 1.61% 3.99% 1.17% 2.03% 9.14% 9.15% 4.31% 11.43% Range:16.3% BO: 673.15 R: 696.9 67 189 692.20 3.80 699.45 11.05 715.85 27.45 696.45 8.05 702.40 14.00 751.30 62.90 751.40 63.00 718.05 29.65 767.05 78.65
ZENSARTECH 2024/06/11 1.82 Strong Up Bullish, VWAP-Resist 692.20 721.65 456.30 1.05% 3.42% 0.61% 1.47% 2.77% 8.53% 7.64% 11.20% 11.76% Range:16.7% BO: 688.4 R: 699.0 68 166 699.45 7.25 715.85 23.65 696.45 4.25 702.40 10.20 711.40 19.20 751.25 59.05 745.05 52.85 769.70 77.50 773.60 81.40
ZENSARTECH 2024/06/21 2.74 Strong Up Bullish, VWAP-Resist 752.05 782.50 456.30 0.19% -0.10% -0.11% -1.20% -0.62% -1.97% 2.35% 1.99% -3.23% Range:23.4% BO: 720.9 R: 731.9 74 126 753.50 1.45 751.30 -0.75 751.25 -0.80 743.00 -9.05 747.35 -4.70 737.20 -14.85 769.70 17.65 767.05 15.00 727.75 -24.30
ZENSARTECH 2024/09/05 0.70 Weak Up Bullish, VWAP-Support, BullCross-VWAP 798.60 839.50 456.30 -2.50% -4.28% -0.75% -4.07% -3.53% -9.27% -14.22% -14.64% Range:0% BO: 0 R: 0 58 0 778.60 -20.00 764.45 -34.15 792.60 -6.00 766.10 -32.50 770.40 -28.20 724.60 -74.00 685.00 -113.60 681.65 -116.95 NaN NaN
ZENSARTECH 2024/06/14 0.62 Strong Up Bullish, VWAP-Resist 696.45 723.00 456.30 0.85% 2.15% 3.51% 7.98% 8.19% 8.40% 5.44% 13.48% 16.30% Range:19.5% BO: 715.85 R: 723.0 64 Cup and Handle, Bearish Engulfing 90 702.40 5.95 711.40 14.95 720.90 24.45 752.05 55.60 753.50 57.05 754.95 58.50 734.35 37.90 790.30 93.85 810.00 113.55
ZENSARTECH 2024/09/23 0.70 Weak Up Neutral, VWAP-Resist 719.90 839.50 456.30 -1.34% -5.17% -4.85% -6.00% -6.19% -5.31% Range:0% BO: 0 R: 0 37 0 710.25 -9.65 682.70 -37.20 685.00 -34.90 676.70 -43.20 675.35 -44.55 681.65 -38.25 NaN NaN NaN NaN NaN NaN
ZENSARTECH 2024/06/19 1.03 Strong Up Bullish, VWAP-Resist 711.40 731.90 456.30 1.34% 5.71% 5.92% 5.61% 5.60% 4.73% 3.28% 5.22% 9.20% Range:19.5% BO: 715.85 R: 723.0 67 78 720.90 9.50 752.05 40.65 753.50 42.10 751.30 39.90 751.25 39.85 745.05 33.65 734.70 23.30 748.55 37.15 776.85 65.45
ZENSARTECH 2024/06/12 0.96 Strong Up Bullish, VWAP-Resist 699.45 721.65 456.30 2.34% -0.43% 0.42% 1.71% 3.07% 6.23% 7.56% 12.50% 15.64% Range:17.6% BO: 692.2 R: 721.65 69 137 715.85 16.40 696.45 -3.00 702.40 2.95 711.40 11.95 720.90 21.45 743.00 43.55 752.30 52.85 786.90 87.45 808.85 109.40
ZENSARTECH 2024/09/25 1.42 Weak Up Neutral, VWAP-Resist 682.70 839.50 456.30 0.34% -0.88% -1.08% -0.58% -2.25% 0.78% Range:0% BO: 0 R: 0 29 0 685.00 2.30 676.70 -6.00 675.35 -7.35 678.75 -3.95 667.35 -15.35 688.05 5.35 NaN NaN NaN NaN NaN NaN
ZENSARTECH 2024/09/09 0.49 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 764.45 839.50 456.30 3.68% 0.22% 0.78% 3.32% 1.20% -5.83% -11.66% -9.99% Range:0% BO: 0 R: 0 46 0 792.60 28.15 766.10 1.65 770.40 5.95 789.85 25.40 773.65 9.20 719.90 -44.55 675.35 -89.10 688.05 -76.40 NaN NaN
ZENSARTECH 2024/07/16 0.78 Weak Up Bullish, VWAP-Resist 779.20 839.50 456.30 1.42% -4.06% -3.93% -2.60% -1.56% 1.82% -4.36% 0.43% -0.78% Range:11.5% BO: 786.9 R: 839.5 66 158 790.30 11.10 747.55 -31.65 748.55 -30.65 758.95 -20.25 767.05 -12.15 793.35 14.15 745.25 -33.95 782.55 3.35 773.10 -6.10
ZENSARTECH 2024/07/30 0.29 Strong Up Bullish, VWAP-Support 810.00 839.50 456.30 -2.06% -4.09% -5.88% -10.15% -9.30% -7.62% -1.17% -5.20% -5.42% Range:11.6% BO: 812.7 R: 839.5 66 101 793.35 -16.65 776.85 -33.15 762.40 -47.60 727.75 -82.25 734.65 -75.35 748.25 -61.75 800.55 -9.45 767.90 -42.10 766.10 -43.90
ZENSARTECH 2024/09/16 0.58 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 773.65 839.50 456.30 -0.58% -3.75% -6.34% -6.40% -6.95% -12.71% -11.89% Range:0% BO: 0 R: 0 49 0 769.20 -4.45 744.60 -29.05 724.60 -49.05 724.10 -49.55 719.90 -53.75 675.35 -98.30 681.65 -92.00 NaN NaN NaN NaN
ZENSARTECH 2024/05/02 0.80 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 626.65 646.45 456.30 1.52% 0.43% -2.67% -3.69% -7.36% 2.15% -0.47% -8.02% 11.14% Range:9.7% BO: 633.0 R: 646.45 62 104 636.20 9.55 629.35 2.70 609.90 -16.75 603.50 -23.15 580.50 -46.15 640.15 13.50 623.70 -2.95 576.40 -50.25 696.45 69.80
ZENSARTECH 2024/09/04 0.47 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 790.50 839.50 456.30 1.02% -1.51% -3.30% 0.27% -3.09% -5.81% -13.64% -15.53% Range:0% BO: 0 R: 0 55 0 798.60 8.10 778.60 -11.90 764.45 -26.05 792.60 2.10 766.10 -24.40 744.60 -45.90 682.70 -107.80 667.70 -122.80 NaN NaN
ZENSARTECH 2024/09/19 1.41 Sideways Neutral, VWAP-Resist 724.60 839.50 456.30 -0.07% -0.65% -1.98% -5.78% -5.47% -6.96% -4.09% Range:0% BO: 0 R: 0 37 0 724.10 -0.50 719.90 -4.70 710.25 -14.35 682.70 -41.90 685.00 -39.60 674.15 -50.45 694.95 -29.65 NaN NaN NaN NaN
ZENSARTECH 2024/09/03 0.56 Weak Up Bullish, VWAP-Support, BullCross-VWAP 794.70 839.50 456.30 -0.53% 0.49% -2.03% -3.81% -0.26% -3.21% -10.63% -15.17% Range:0% BO: 0 R: 0 57 0 790.50 -4.20 798.60 3.90 778.60 -16.10 764.45 -30.25 792.60 -2.10 769.20 -25.50 710.25 -84.45 674.15 -120.55 NaN NaN
ZENSARTECH 2024/09/12 0.45 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 770.40 839.50 456.30 2.52% 0.42% -0.16% -3.35% -5.94% -11.09% -12.49% Range:0% BO: 0 R: 0 48 0 789.85 19.45 773.65 3.25 769.20 -1.20 744.60 -25.80 724.60 -45.80 685.00 -85.40 674.15 -96.25 NaN NaN NaN NaN
ZENSARTECH 2024/08/29 0.28 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 773.10 839.50 456.30 -0.67% 2.16% 2.79% 2.25% 3.30% -0.35% -6.27% -12.64% -10.11% Range:0% BO: 0 R: 0 51 0 767.90 -5.20 789.80 16.70 794.70 21.60 790.50 17.40 798.60 25.50 770.40 -2.70 724.60 -48.50 675.35 -97.75 694.95 -78.15
ZENSARTECH 2024/09/17 0.54 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 769.20 839.50 456.30 -3.20% -5.80% -5.86% -6.41% -7.66% -11.76% -10.57% Range:0% BO: 0 R: 0 48 0 744.60 -24.60 724.60 -44.60 724.10 -45.10 719.90 -49.30 710.25 -58.95 678.75 -90.45 687.90 -81.30 NaN NaN NaN NaN
ZENSARTECH 2024/09/24 3.22 Weak Up Neutral, VWAP-Support 710.25 839.50 456.30 -3.88% -3.56% -4.72% -4.91% -4.44% -3.15% Range:0% BO: 0 R: 0 34 0 682.70 -27.55 685.00 -25.25 676.70 -33.55 675.35 -34.90 678.75 -31.50 687.90 -22.35 NaN NaN NaN NaN NaN NaN
ZENSARTECH 2024/09/11 1.01 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 766.10 839.50 456.30 0.56% 3.10% 0.99% 0.40% -2.81% -10.89% -12.89% Range:0% BO: 0 R: 0 47 0 770.40 4.30 789.85 23.75 773.65 7.55 769.20 3.10 744.60 -21.50 682.70 -83.40 667.35 -98.75 NaN NaN NaN NaN
ZENSARTECH 2024/09/02 0.92 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 789.80 839.50 456.30 0.62% 0.09% 1.11% -1.42% -3.21% -2.04% -8.85% -15.50% Range:0% BO: 0 R: 0 56 0 794.70 4.90 790.50 0.70 798.60 8.80 778.60 -11.20 764.45 -25.35 773.65 -16.15 719.90 -69.90 667.35 -122.45 NaN NaN
ZENSARTECH 2024/07/04 0.66 Strong Up Bullish, VWAP-Resist 752.30 782.50 456.30 -2.01% -2.39% -3.45% -2.34% -4.55% -0.63% 7.52% -2.35% 4.02% Range:23.7% BO: 754.95 R: 782.5 68 57 737.20 -15.10 734.35 -17.95 726.35 -25.95 734.70 -17.60 718.05 -34.25 747.55 -4.75 808.85 56.55 734.65 -17.65 782.55 30.25
ZENSARTECH 2024/04/26 9.83 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 620.75 646.45 456.30 -1.37% -1.21% 0.95% 2.49% 1.39% -2.03% -2.46% 0.69% 11.51% Range:9.7% BO: 633.0 R: 646.45 61 76 612.25 -8.50 613.25 -7.50 626.65 5.90 636.20 15.45 629.35 8.60 608.15 -12.60 605.45 -15.30 625.05 4.30 692.20 71.45
ZENSARTECH 2024/06/13 1.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 715.85 723.00 456.30 -2.71% -1.88% -0.62% 0.71% 5.06% 4.40% 2.98% 8.85% 13.53% Range:19.5% BO: 699.45 R: 721.65 71 122 696.45 -19.40 702.40 -13.45 711.40 -4.45 720.90 5.05 752.05 36.20 747.35 31.50 737.20 21.35 779.20 63.35 812.70 96.85
ZENSARTECH 2024/07/18 1.72 Strong Up Bullish, VWAP-Support 790.30 839.50 456.30 -5.41% -5.28% -3.97% -2.94% -2.11% -1.70% -4.71% 0.06% -2.83% Range:11.1% BO: 786.9 R: 839.5 68 132 747.55 -42.75 748.55 -41.75 758.95 -31.35 767.05 -23.25 773.60 -16.70 776.85 -13.45 753.05 -37.25 790.75 0.45 767.90 -22.40
ZENSARTECH 2024/06/06 2.68 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 667.75 675.00 456.30 0.81% 3.09% 3.66% 4.75% 7.20% 12.62% 11.92% 8.78% 12.10% Range:13.7% BO: 640.15 R: 658.0 63 177 673.15 5.40 688.40 20.65 692.20 24.45 699.45 31.70 715.85 48.10 752.05 84.30 747.35 79.60 726.35 58.60 748.55 80.80
ZENSARTECH 2024/09/20 1.12 Weak Up Neutral, VWAP-Resist 724.10 839.50 456.30 -0.58% -1.91% -5.72% -5.40% -6.55% -7.79% Range:0% BO: 0 R: 0 37 0 719.90 -4.20 710.25 -13.85 682.70 -41.40 685.00 -39.10 676.70 -47.40 667.70 -56.40 NaN NaN NaN NaN NaN NaN
ZENSARTECH 2024/07/05 0.56 Strong Up Bullish, VWAP-Resist 737.20 782.50 456.30 -0.39% -1.47% -0.34% -2.60% 4.41% 1.54% 10.24% 1.09% 7.26% Range:19.7% BO: 782.5 R: 0 61 2 734.35 -2.85 726.35 -10.85 734.70 -2.50 718.05 -19.15 769.70 32.50 748.55 11.35 812.70 75.50 745.25 8.05 790.75 53.55
ZENSARTECH 2024/05/16 1.49 Strong Up Bullish, VWAP-Resist 640.15 662.65 456.30 -3.69% -5.42% -2.98% -2.69% -2.57% -4.69% 5.16% 11.13% 17.93% Range:10.7% BO: 636.2 R: 662.65 61 143 616.50 -23.65 605.45 -34.70 621.05 -19.10 622.95 -17.20 623.70 -16.45 610.10 -30.05 673.15 33.00 711.40 71.25 754.95 114.80
ZENSARTECH 2024/05/03 1.61 Sideways Bullish, VWAP-Resist 636.20 662.65 456.30 -1.08% -4.13% -5.14% -8.76% -5.15% -3.10% -1.99% -4.74% 10.41% Range:10.2% BO: 633.0 R: 646.45 64 147 629.35 -6.85 609.90 -26.30 603.50 -32.70 580.50 -55.70 603.45 -32.75 616.50 -19.70 623.55 -12.65 606.05 -30.15 702.40 66.20
ZENSARTECH 2024/10/01 1.47 Strong Down Neutral, VWAP-Support 678.75 839.50 456.30 -1.68% -0.68% -1.63% 0.43% 1.35% Range:0% BO: 0 R: 0 30 0 667.35 -11.40 674.15 -4.60 667.70 -11.05 681.65 2.90 687.90 9.15 NaN NaN NaN NaN NaN NaN NaN NaN
ZENSARTECH 2024/07/26 2.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 808.85 839.50 456.30 0.48% 0.14% -1.92% -3.96% -5.74% -4.51% -3.25% -3.81% -5.49% Range:11.2% BO: 790.3 R: 839.5 67 131 812.70 3.85 810.00 1.15 793.35 -15.50 776.85 -32.00 762.40 -46.45 772.35 -36.50 782.55 -26.30 778.00 -30.85 764.45 -44.40
ZENSARTECH 2024/09/06 0.90 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 778.60 839.50 456.30 -1.82% 1.80% -1.61% -1.05% 1.44% -7.00% -13.09% -11.65% Range:0% BO: 0 R: 0 51 0 764.45 -14.15 792.60 14.00 766.10 -12.50 770.40 -8.20 789.85 11.25 724.10 -54.50 676.70 -101.90 687.90 -90.70 NaN NaN
ZENSARTECH 2024/09/27 2.85 Strong Down Neutral, VWAP-Resist 676.70 839.50 456.30 -0.20% 0.30% -1.38% -0.38% -1.33% Range:0% BO: 0 R: 0 29 0 675.35 -1.35 678.75 2.05 667.35 -9.35 674.15 -2.55 667.70 -9.00 NaN NaN NaN NaN NaN NaN NaN NaN
ZENSARTECH 2024/09/13 1.09 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 789.85 839.50 456.30 -2.05% -2.61% -5.73% -8.26% -8.32% -14.33% -15.46% Range:0% BO: 0 R: 0 53 0 773.65 -16.20 769.20 -20.65 744.60 -45.25 724.60 -65.25 724.10 -65.75 676.70 -113.15 667.70 -122.15 NaN NaN NaN NaN
ZENSARTECH 2024/06/25 0.28 Strong Up Bullish, VWAP-Resist 751.30 782.50 456.30 -0.01% -1.10% -0.53% 0.49% 0.01% -3.32% 3.71% 7.66% -0.81% Range:23.5% BO: 753.5 R: 782.5 73 Bearish Engulfing 123 751.25 -0.05 743.00 -8.30 747.35 -3.95 754.95 3.65 751.40 0.10 726.35 -24.95 779.20 27.90 808.85 57.55 745.25 -6.05
ZENSARTECH 2024/06/18 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 702.40 723.00 456.30 1.28% 2.63% 7.07% 7.28% 6.96% 6.98% 3.41% 6.43% 12.95% Range:19.5% BO: 715.85 R: 723.0 65 73 711.40 9.00 720.90 18.50 752.05 49.65 753.50 51.10 751.30 48.90 751.40 49.00 726.35 23.95 747.55 45.15 793.35 90.95
ZENSARTECH 2024/06/20 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 720.90 731.90 456.30 4.32% 4.52% 4.22% 4.21% 3.07% 4.36% -0.40% 5.28% 5.76% Range:20.0% BO: 715.85 R: 731.9 69 Cup and Handle 76 752.05 31.15 753.50 32.60 751.30 30.40 751.25 30.35 743.00 22.10 752.30 31.40 718.05 -2.85 758.95 38.05 762.40 41.50
ZENSARTECH 2024/06/27 0.57 Strong Up Bullish, VWAP-Resist 743.00 782.50 456.30 0.59% 1.61% 1.13% 0.28% 1.25% -3.36% 0.61% 9.02% 3.95% Range:23.5% BO: 753.5 R: 782.5 69 Cup and Handle 74 747.35 4.35 754.95 11.95 751.40 8.40 745.05 2.05 752.30 9.30 718.05 -24.95 747.55 4.55 810.00 67.00 772.35 29.35
ZENSARTECH 2024/09/30 1.22 Strong Down Neutral, VWAP-Support, BullCross-VWAP 675.35 839.50 456.30 0.50% -1.18% -0.18% -1.13% 0.93% Range:0% BO: 0 R: 0 29 0 678.75 3.40 667.35 -8.00 674.15 -1.20 667.70 -7.65 681.65 6.30 NaN NaN NaN NaN NaN NaN NaN NaN
ZENSARTECH 2024/07/03 0.34 Strong Up Bullish, VWAP-Resist 745.05 782.50 456.30 0.97% -1.05% -1.44% -2.51% -1.39% 6.07% 3.83% -2.32% 7.05% Range:23.7% BO: 754.95 R: 782.5 66 32 752.30 7.25 737.20 -7.85 734.35 -10.70 726.35 -18.70 734.70 -10.35 790.30 45.25 773.60 28.55 727.75 -17.30 797.60 52.55
ZENSARTECH 2024/06/28 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 747.35 782.50 456.30 1.02% 0.54% -0.31% 0.66% -1.36% 2.99% 0.16% 6.16% 2.65% Range:23.5% BO: 753.5 R: 782.5 70 57 754.95 7.60 751.40 4.05 745.05 -2.30 752.30 4.95 737.20 -10.15 769.70 22.35 748.55 1.20 793.35 46.00 767.15 19.80
ZENSARTECH 2024/07/02 0.46 Strong Up Bullish, VWAP-Resist 751.40 782.50 456.30 -0.85% 0.12% -1.89% -2.27% -3.33% 3.70% 2.08% 1.46% -1.47% Range:23.7% BO: 754.95 R: 782.5 70 67 745.05 -6.35 752.30 0.90 737.20 -14.20 734.35 -17.05 726.35 -25.05 779.20 27.80 767.05 15.65 762.40 11.00 740.35 -11.05
ZENSARTECH 2024/06/26 0.46 Strong Up Bullish, VWAP-Resist 751.25 782.50 456.30 -1.10% -0.52% 0.49% 0.02% -0.83% -2.20% 5.20% 8.18% 0.24% Range:23.5% BO: 753.5 R: 782.5 73 3 Outside Down 117 743.00 -8.25 747.35 -3.90 754.95 3.70 751.40 0.15 745.05 -6.20 734.70 -16.55 790.30 39.05 812.70 61.45 753.05 1.80
ZENSARTECH 2024/06/07 2.84 Strong Up Bullish, VWAP-Resist 673.15 696.90 456.30 2.27% 2.83% 3.91% 6.34% 3.46% 11.94% 12.15% 9.14% 12.75% Range:14.4% BO: 667.75 R: 675.0 64 233 688.40 15.25 692.20 19.05 699.45 26.30 715.85 42.70 696.45 23.30 753.50 80.35 754.95 81.80 734.70 61.55 758.95 85.80
ZENSARTECH 2024/10/03 0.94 Strong Down Neutral, VWAP-Resist 667.35 839.50 456.30 1.02% 0.05% 2.14% 3.08% 3.10% Range:0% BO: 0 R: 0 28 0 674.15 6.80 667.70 0.35 681.65 14.30 687.90 20.55 688.05 20.70 NaN NaN NaN NaN NaN NaN NaN NaN
ZENSARTECH 2024/05/06 0.52 Sideways Bullish, 20EMA-Support, VWAP-Support 629.35 662.65 456.30 -3.09% -4.11% -7.76% -4.12% -3.37% -3.80% -0.97% 6.10% 13.04% Range:10.2% BO: 636.2 R: 662.65 61 Bearish Engulfing 91 609.90 -19.45 603.50 -25.85 580.50 -48.85 603.45 -25.90 608.15 -21.20 605.45 -23.90 623.25 -6.10 667.75 38.40 711.40 82.05
ZENSARTECH 2024/09/10 0.52 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 792.60 839.50 456.30 -3.34% -2.80% -0.35% -2.39% -2.95% -10.39% -14.36% -12.32% Range:0% BO: 0 R: 0 54 0 766.10 -26.50 770.40 -22.20 789.85 -2.75 773.65 -18.95 769.20 -23.40 710.25 -82.35 678.75 -113.85 694.95 -97.65 NaN NaN
ZENSARTECH 2024/07/01 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 754.95 782.50 456.30 -0.47% -1.31% -0.35% -2.35% -2.73% 4.23% 0.53% 2.90% -0.89% Range:23.7% BO: 753.5 R: 782.5 71 69 751.40 -3.55 745.05 -9.90 752.30 -2.65 737.20 -17.75 734.35 -20.60 786.90 31.95 758.95 4.00 776.85 21.90 748.25 -6.70
ZENSARTECH 2024/07/31 0.52 Strong Up Bullish, VWAP-Resist 793.35 839.50 456.30 -2.08% -3.90% -8.27% -7.40% -6.06% -6.68% -0.86% -0.45% -2.89% Range:11.6% BO: 812.7 R: 839.5 60 68 776.85 -16.50 762.40 -30.95 727.75 -65.60 734.65 -58.70 745.25 -48.10 740.35 -53.00 786.50 -6.85 789.80 -3.55 770.40 -22.95
ZENSARTECH 2024/07/25 0.33 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 773.60 839.50 456.30 4.56% 5.05% 4.71% 2.55% 0.42% -2.66% 3.10% 0.28% 0.65% Range:9.1% BO: 790.3 R: 839.5 60 41 808.85 35.25 812.70 39.10 810.00 36.40 793.35 19.75 776.85 3.25 753.05 -20.55 797.60 24.00 775.80 2.20 778.60 5.00
ZENSARTECH 2024/08/30 0.56 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 767.90 839.50 456.30 2.85% 3.49% 2.94% 4.00% 1.39% 2.86% -5.70% -11.61% Range:0% BO: 0 R: 0 49 0 789.80 21.90 794.70 26.80 790.50 22.60 798.60 30.70 778.60 10.70 789.85 21.95 724.10 -43.80 678.75 -89.15 NaN NaN
ZENSARTECH 2024/07/29 0.57 Strong Up Bullish, VWAP-Support 812.70 839.50 456.30 -0.33% -2.38% -4.41% -6.19% -10.45% -5.60% -2.70% -4.87% -2.47% Range:11.6% BO: 808.85 R: 839.5 67 131 810.00 -2.70 793.35 -19.35 776.85 -35.85 762.40 -50.30 727.75 -84.95 767.15 -45.55 790.75 -21.95 773.10 -39.60 792.60 -20.10
ZENSARTECH 2024/09/18 1.51 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 744.60 839.50 456.30 -2.69% -2.75% -3.32% -4.61% -8.31% -10.37% -7.59% Range:0% BO: 0 R: 0 42 0 724.60 -20.00 724.10 -20.50 719.90 -24.70 710.25 -34.35 682.70 -61.90 667.35 -77.25 688.05 -56.55 NaN NaN NaN NaN
WHIRLPOOL 2024/05/27 1.31 Weak Up Bullish, VWAP-Resist 1529.10 1725.35 1186.10 -0.01% 0.18% -4.00% -2.02% -0.88% 11.35% 19.35% 29.77% 32.96% Range:9.4% BO: 1565.95 R: 1639.95 60 58 1528.95 -0.15 1531.80 2.70 1468.00 -61.10 1498.15 -30.95 1515.65 -13.45 1702.60 173.50 1825.00 295.90 1984.35 455.25 2033.15 504.05
WHIRLPOOL 2024/09/03 0.42 Strong Up Bullish, VWAP-Resist 2205.50 2248.00 1186.10 0.56% 1.39% 0.86% -3.03% -2.96% -7.74% -6.39% 7.12% Range:9.5% BO: 2220.5 R: 2248.0 65 138 2217.95 12.45 2236.15 30.65 2224.40 18.90 2138.60 -66.90 2140.15 -65.35 2034.70 -170.80 2064.55 -140.95 2362.60 157.10 NaN NaN
WHIRLPOOL 2024/05/23 0.67 Sideways Bullish, VWAP-Resist 1532.90 1725.35 1186.10 -0.30% -0.25% -0.26% -0.07% -4.23% 0.68% 17.09% 20.40% 31.93% Range:9.6% BO: 1568.5 R: 1639.95 60 84 1528.25 -4.65 1529.10 -3.80 1528.95 -3.95 1531.80 -1.10 1468.00 -64.90 1543.35 10.45 1794.80 261.90 1845.65 312.75 2022.35 489.45
WHIRLPOOL 2024/09/30 4.98 Weak Down Bullish, VWAP-Support, BullCross-VWAP 2289.60 2340.80 1186.10 -0.23% 1.62% 3.19% 0.97% 3.12% Range:11.5% BO: 2236.15 R: 2280.0 69 227 2284.35 -5.25 2326.70 37.10 2362.60 73.00 2311.70 22.10 2361.15 71.55 NaN NaN NaN NaN NaN NaN NaN NaN
WHIRLPOOL 2024/05/28 1.53 Strong Up Bullish, 20EMA-Support, VWAP-Support 1528.95 1725.35 1186.10 0.19% -3.99% -2.01% -0.87% -4.27% 13.89% 19.76% 30.70% 32.42% Range:9.4% BO: 1565.95 R: 1639.95 60 42 1531.80 2.85 1468.00 -60.95 1498.15 -30.80 1515.65 -13.30 1463.65 -65.30 1741.25 212.30 1831.10 302.15 1998.35 469.40 2024.60 495.65
WHIRLPOOL 2024/06/20 0.16 Strong Up Bullish, VWAP-Resist 1820.55 1845.00 1186.10 1.46% 0.49% 1.38% 0.91% 9.00% 10.03% 10.49% 12.46% 17.06% Range:20.1% BO: 1831.1 R: 1845.0 75 81 1847.20 26.65 1829.40 8.85 1845.65 25.10 1837.05 16.50 1984.35 163.80 2003.10 182.55 2011.60 191.05 2047.35 226.80 2131.15 310.60
WHIRLPOOL 2024/09/25 1.25 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2112.05 2280.00 1186.10 2.06% 4.23% 8.41% 8.16% 10.16% 12.24% Range:0% BO: 0 R: 0 53 0 2155.60 43.55 2201.45 89.40 2289.60 177.55 2284.35 172.30 2326.70 214.65 2370.65 258.60 NaN NaN NaN NaN NaN NaN
WHIRLPOOL 2024/07/16 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2054.35 2199.00 1186.10 -0.44% -2.24% -0.80% -0.34% -2.25% 4.39% 0.63% 2.24% 6.84% Range:13.1% BO: 2033.15 R: 2199.0 71 3 Outside Up 113 2045.25 -9.10 2008.30 -46.05 2037.85 -16.50 2047.35 -7.00 2008.05 -46.30 2144.55 90.20 2067.35 13.00 2100.45 46.10 2194.80 140.45
WHIRLPOOL 2024/07/26 1.24 Strong Up Bullish, 20EMA-Support, VWAP-Support 2057.30 2199.00 1186.10 4.57% 3.69% 4.24% 3.67% 3.59% 1.57% 2.10% 0.81% 3.95% Range:10.7% BO: 2054.35 R: 2199.0 65 3 Outside Up 132 2151.30 94.00 2133.15 75.85 2144.55 87.25 2132.80 75.50 2131.15 73.85 2089.50 32.20 2100.45 43.15 2073.95 16.65 2138.60 81.30
WHIRLPOOL 2024/09/04 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2217.95 2248.00 1186.10 0.82% 0.29% -3.58% -3.51% -4.42% -7.91% -4.77% 4.23% Range:9.5% BO: 2220.5 R: 2248.0 66 97 2236.15 18.20 2224.40 6.45 2138.60 -79.35 2140.15 -77.80 2119.85 -98.10 2042.55 -175.40 2112.05 -105.90 2311.70 93.75 NaN NaN
WHIRLPOOL 2024/07/03 0.16 Strong Up Bullish, VWAP-Resist 1935.95 2199.00 1186.10 3.47% 4.46% 3.36% 5.02% 4.58% 5.65% 5.22% 4.90% 8.32% Range:26.8% BO: 1998.35 R: 2199.0 71 52 2003.10 67.15 2022.35 86.40 2001.00 65.05 2033.15 97.20 2024.60 88.65 2045.25 109.30 2036.95 101.00 2030.90 94.95 2096.95 161.00
WHIRLPOOL 2024/05/16 0.73 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1510.35 1725.35 1186.10 3.26% 3.68% 0.62% 1.49% 1.19% -0.81% 7.32% 21.24% 29.57% Range:9.8% BO: 1568.5 R: 1606.0 62 87 1559.55 49.20 1565.95 55.60 1519.70 9.35 1532.90 22.55 1528.25 17.90 1498.15 -12.20 1620.90 110.55 1831.10 320.75 1957.00 446.65
WHIRLPOOL 2024/06/10 1.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1702.60 1733.00 1186.10 2.27% 5.05% 5.42% 4.83% 7.19% 8.40% 14.02% 18.15% 17.94% Range:16.7% BO: 1620.9 R: 1639.95 71 Momentum Gainer 306 1741.25 38.65 1788.55 85.95 1794.80 92.20 1784.90 82.30 1825.00 122.40 1845.65 143.05 1941.35 238.75 2011.60 309.00 2008.05 305.45
WHIRLPOOL 2024/06/11 1.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1741.25 1760.00 1186.10 2.72% 3.08% 2.51% 4.81% 5.16% 5.50% 11.18% 14.12% 16.98% Range:18.3% BO: 1702.6 R: 1733.0 73 225 1788.55 47.30 1794.80 53.55 1784.90 43.65 1825.00 83.75 1831.10 89.85 1837.05 95.80 1935.95 194.70 1987.15 245.90 2036.95 295.70
WHIRLPOOL 2024/07/15 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2016.80 2199.00 1186.10 1.86% 1.41% -0.42% 1.04% 1.51% 5.77% 1.24% 3.97% 2.83% Range:12.2% BO: 2033.15 R: 2199.0 68 Bullish Engulfing 16 2054.35 37.55 2045.25 28.45 2008.30 -8.50 2037.85 21.05 2047.35 30.55 2133.15 116.35 2041.75 24.95 2096.95 80.15 2073.95 57.15
WHIRLPOOL 2024/09/27 0.92 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2201.45 2280.00 1186.10 4.00% 3.77% 5.69% 7.32% 5.01% Range:9.4% BO: 2236.15 R: 2280.0 63 164 2289.60 88.15 2284.35 82.90 2326.70 125.25 2362.60 161.15 2311.70 110.25 NaN NaN NaN NaN NaN NaN NaN NaN
WHIRLPOOL 2024/09/10 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Support 2140.15 2280.00 1186.10 -0.95% -1.36% -1.81% -4.34% -4.93% -3.53% 6.74% 10.61% Range:0% BO: 0 R: 0 53 0 2119.85 -20.30 2111.00 -29.15 2101.35 -38.80 2047.20 -92.95 2034.70 -105.45 2064.55 -75.60 2284.35 144.20 2367.15 227.00 NaN NaN
WHIRLPOOL 2024/09/24 0.38 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2064.55 2280.00 1186.10 2.30% 4.41% 6.63% 10.90% 10.65% 14.87% Range:0% BO: 0 R: 0 46 0 2112.05 47.50 2155.60 91.05 2201.45 136.90 2289.60 225.05 2284.35 219.80 2371.55 307.00 NaN NaN NaN NaN NaN NaN
WHIRLPOOL 2024/07/19 0.37 Strong Up Bullish, VWAP-Resist 2008.30 2199.00 1186.10 1.47% 1.94% -0.01% 1.43% 2.44% 6.12% 4.04% 2.85% 10.57% Range:11.4% BO: 2054.35 R: 2199.0 63 38 2037.85 29.55 2047.35 39.05 2008.05 -0.25 2036.95 28.65 2057.30 49.00 2131.15 122.85 2089.50 81.20 2065.50 57.20 2220.50 212.20
WHIRLPOOL 2024/07/29 4.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2151.30 2200.00 1186.10 -0.84% -0.31% -0.86% -0.94% -5.60% -2.64% -4.17% 2.02% -0.52% Range:10.0% BO: 2057.3 R: 2199.0 72 318 2133.15 -18.15 2144.55 -6.75 2132.80 -18.50 2131.15 -20.15 2030.90 -120.40 2094.45 -56.85 2061.60 -89.70 2194.80 43.50 2140.15 -11.15
WHIRLPOOL 2024/07/24 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Support 2008.05 2199.00 1186.10 1.44% 2.45% 7.13% 6.23% 6.80% 2.95% 3.32% 0.03% 11.36% Range:10.9% BO: 2054.35 R: 2199.0 60 -58 2036.95 28.90 2057.30 49.25 2151.30 143.25 2133.15 125.10 2144.55 136.50 2067.35 59.30 2074.65 66.60 2008.75 0.70 2236.15 228.10
WHIRLPOOL 2024/09/16 0.40 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2047.20 2280.00 1186.10 -0.61% -0.23% -1.05% 0.74% -0.40% 11.84% 15.34% Range:0% BO: 0 R: 0 41 0 2034.70 -12.50 2042.55 -4.65 2025.70 -21.50 2062.30 15.10 2039.00 -8.20 2289.60 242.40 2361.15 313.95 NaN NaN NaN NaN
WHIRLPOOL 2024/04/25 0.84 Strong Up Bullish, VWAP-Support 1517.10 1725.35 1186.10 -1.05% -2.66% -0.68% -1.78% -3.28% -5.79% 2.80% 0.97% 12.23% Range:22.1% BO: 1568.5 R: 1606.0 70 84 1501.10 -16.00 1476.70 -40.40 1506.75 -10.35 1490.10 -27.00 1467.30 -49.80 1429.20 -87.90 1559.55 42.45 1531.80 14.70 1702.60 185.50
WHIRLPOOL 2024/05/17 5.12 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1559.55 1725.35 1186.10 0.41% -2.56% -1.71% -2.01% -1.95% -2.81% 9.17% 16.74% 24.48% Range:9.8% BO: 1568.5 R: 1606.0 67 184 1565.95 6.40 1519.70 -39.85 1532.90 -26.65 1528.25 -31.30 1529.10 -30.45 1515.65 -43.90 1702.60 143.05 1820.55 261.00 1941.35 381.80
WHIRLPOOL 2024/07/10 0.96 Strong Up Bullish, VWAP-Resist 2024.60 2199.00 1186.10 -0.64% -1.85% -0.39% 1.47% 1.02% 0.61% 5.34% 3.45% 0.91% Range:16.3% BO: 2033.15 R: 2199.0 73 83 2011.60 -13.00 1987.15 -37.45 2016.80 -7.80 2054.35 29.75 2045.25 20.65 2036.95 12.35 2132.80 108.20 2094.45 69.85 2042.95 18.35
WHIRLPOOL 2024/06/25 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1845.65 1888.85 1186.10 -0.47% 7.51% 8.27% 6.03% 5.19% 10.16% 11.31% 11.47% 12.01% Range:20.8% BO: 1847.2 R: 1888.85 74 71 1837.05 -8.60 1984.35 138.70 1998.35 152.70 1957.00 111.35 1941.35 95.70 2033.15 187.50 2054.35 208.70 2057.30 211.65 2067.35 221.70
WHIRLPOOL 2024/04/18 0.64 Strong Up Bullish, VWAP-Support 1414.50 1725.35 1186.10 1.93% 7.86% 10.89% 9.82% 7.25% 3.73% 1.04% 7.44% 7.15% Range:14.3% BO: 1425.1 R: 1445.0 70 66 1441.85 27.35 1525.70 111.20 1568.50 154.00 1553.35 138.85 1517.10 102.60 1467.30 52.80 1429.20 14.70 1519.70 105.20 1515.65 101.15
WHIRLPOOL 2024/09/05 1.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2236.15 2280.00 1186.10 -0.53% -4.36% -4.29% -5.20% -5.60% -9.41% -3.60% 5.59% Range:10.2% BO: 2220.5 R: 2248.0 67 108 2224.40 -11.75 2138.60 -97.55 2140.15 -96.00 2119.85 -116.30 2111.00 -125.15 2025.70 -210.45 2155.60 -80.55 2361.15 125.00 NaN NaN
WHIRLPOOL 2024/08/01 0.85 Strong Up Bullish, VWAP-Support 2132.80 2200.00 1186.10 -0.08% -4.78% -4.27% -3.07% -1.65% -1.68% -4.21% 3.41% -1.47% Range:10.0% BO: 2151.3 R: 2200.0 68 102 2131.15 -1.65 2030.90 -101.90 2041.75 -91.05 2067.35 -65.45 2097.70 -35.10 2096.95 -35.85 2042.95 -89.85 2205.50 72.70 2101.35 -31.45
WHIRLPOOL 2024/05/02 0.27 Strong Up Bullish, VWAP-Resist 1490.10 1725.35 1186.10 -1.53% -4.31% -2.48% -2.87% -4.84% 1.36% 2.56% -1.78% 19.78% Range:22.1% BO: 1568.5 R: 1606.0 62 26 1467.30 -22.80 1425.90 -64.20 1453.15 -36.95 1447.40 -42.70 1418.05 -72.05 1510.35 20.25 1528.25 38.15 1463.65 -26.45 1784.90 294.80
WHIRLPOOL 2024/07/08 0.37 Strong Up Bullish, VWAP-Resist 2001.00 2199.00 1186.10 1.61% 1.18% 0.53% -0.69% 0.79% 2.32% 6.60% 4.83% 3.22% Range:23.7% BO: 2022.35 R: 2199.0 72 70 2033.15 32.15 2024.60 23.60 2011.60 10.60 1987.15 -13.85 2016.80 15.80 2047.35 46.35 2133.15 132.15 2097.70 96.70 2065.50 64.50
WHIRLPOOL 2024/06/14 0.27 Strong Up Bullish, VWAP-Resist 1784.90 1837.80 1186.10 2.25% 2.59% 2.00% 3.49% 2.49% 9.64% 12.11% 14.59% 19.51% Range:18.5% BO: 1794.8 R: 1837.8 75 112 1825.00 40.10 1831.10 46.20 1820.55 35.65 1847.20 62.30 1829.40 44.50 1957.00 172.10 2001.00 216.10 2045.25 260.35 2133.15 348.25
WHIRLPOOL 2024/04/29 0.79 Strong Up Bullish, VWAP-Resist 1476.70 1725.35 1186.10 2.03% 0.91% -0.64% -3.44% -1.59% -1.76% 2.91% 1.45% 21.12% Range:22.1% BO: 1568.5 R: 1606.0 61 Cup and Handle 28 1506.75 30.05 1490.10 13.40 1467.30 -9.40 1425.90 -50.80 1453.15 -23.55 1450.65 -26.05 1519.70 43.00 1498.15 21.45 1788.55 311.85
WHIRLPOOL 2024/07/23 0.39 Strong Up Bullish, VWAP-Support 2047.35 2199.00 1186.10 -1.92% -0.51% 0.49% 5.08% 4.19% -0.27% -0.20% -0.21% 8.33% Range:10.9% BO: 2054.35 R: 2199.0 67 3 Outside Up 100 2008.05 -39.30 2036.95 -10.40 2057.30 9.95 2151.30 103.95 2133.15 85.80 2041.75 -5.60 2043.30 -4.05 2042.95 -4.40 2217.95 170.60
WHIRLPOOL 2024/06/24 0.47 Strong Up Bullish, VWAP-Resist 1829.40 1888.85 1186.10 0.89% 0.42% 8.47% 9.24% 6.97% 9.38% 10.24% 11.35% 11.61% Range:20.8% BO: 1847.2 R: 1856.95 73 77 1845.65 16.25 1837.05 7.65 1984.35 154.95 1998.35 168.95 1957.00 127.60 2001.00 171.60 2016.80 187.40 2036.95 207.55 2041.75 212.35
WHIRLPOOL 2024/08/30 0.95 Weak Up Bullish, VWAP-Resist 2183.50 2248.00 1186.10 1.69% 1.01% 1.58% 2.41% 1.87% -3.76% -5.55% 4.62% Range:8.5% BO: 2194.8 R: 2248.0 64 188 2220.50 37.00 2205.50 22.00 2217.95 34.45 2236.15 52.65 2224.40 40.90 2101.35 -82.15 2062.30 -121.20 2284.35 100.85 NaN NaN
WHIRLPOOL 2024/07/09 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2033.15 2199.00 1186.10 -0.42% -1.06% -2.26% -0.80% 1.04% -1.23% 5.48% 2.77% 1.30% Range:20.3% BO: 2022.35 R: 2199.0 74 75 2024.60 -8.55 2011.60 -21.55 1987.15 -46.00 2016.80 -16.35 2054.35 21.20 2008.05 -25.10 2144.55 111.40 2089.50 56.35 2059.55 26.40
WHIRLPOOL 2024/07/22 0.30 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2037.85 2199.00 1186.10 0.47% -1.46% -0.04% 0.95% 5.57% -0.34% 2.78% 1.06% 8.23% Range:11.4% BO: 2054.35 R: 2199.0 66 Bullish Engulfing 37 2047.35 9.50 2008.05 -29.80 2036.95 -0.90 2057.30 19.45 2151.30 113.45 2030.90 -6.95 2094.45 56.60 2059.55 21.70 2205.50 167.65
WHIRLPOOL 2024/09/23 0.19 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2039.00 2280.00 1186.10 1.25% 3.58% 5.72% 7.97% 12.29% 15.80% Range:0% BO: 0 R: 0 42 0 2064.55 25.55 2112.05 73.05 2155.60 116.60 2201.45 162.45 2289.60 250.60 2361.15 322.15 NaN NaN NaN NaN NaN NaN
WHIRLPOOL 2024/07/02 0.37 Strong Up Bullish, VWAP-Resist 1941.35 2199.00 1186.10 -0.28% 3.18% 4.17% 3.07% 4.73% 5.82% 3.44% 9.78% 6.87% Range:26.8% BO: 1998.35 R: 2199.0 72 73 1935.95 -5.40 2003.10 61.75 2022.35 81.00 2001.00 59.65 2033.15 91.80 2054.35 113.00 2008.05 66.70 2131.15 189.80 2074.65 133.30
WHIRLPOOL 2024/08/02 4.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2131.15 2200.00 1186.10 -4.70% -4.19% -2.99% -1.57% -1.95% -1.44% -5.74% 4.07% -3.94% Range:10.0% BO: 2151.3 R: 2200.0 67 Cup and Handle 75 2030.90 -100.25 2041.75 -89.40 2067.35 -63.80 2097.70 -33.45 2089.50 -41.65 2100.45 -30.70 2008.75 -122.40 2217.95 86.80 2047.20 -83.95
WHIRLPOOL 2024/09/12 0.21 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2111.00 2280.00 1186.10 -0.46% -3.02% -3.61% -3.24% -4.04% 2.11% 11.92% Range:0% BO: 0 R: 0 49 0 2101.35 -9.65 2047.20 -63.80 2034.70 -76.30 2042.55 -68.45 2025.70 -85.30 2155.60 44.60 2362.60 251.60 NaN NaN NaN NaN
WHIRLPOOL 2024/05/21 2.19 Weak Down Bullish, VWAP-Resist 1565.95 1725.35 1186.10 -2.95% -2.11% -2.41% -2.35% -2.36% -6.53% 11.19% 17.96% 23.63% Range:9.8% BO: 1568.5 R: 1606.0 68 189 1519.70 -46.25 1532.90 -33.05 1528.25 -37.70 1529.10 -36.85 1528.95 -37.00 1463.65 -102.30 1741.25 175.30 1847.20 281.25 1935.95 370.00
WHIRLPOOL 2024/09/26 1.98 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2155.60 2280.00 1186.10 2.13% 6.22% 5.97% 7.94% 9.60% 9.81% Range:0% BO: 0 R: 0 58 0 2201.45 45.85 2289.60 134.00 2284.35 128.75 2326.70 171.10 2362.60 207.00 2367.15 211.55 NaN NaN NaN NaN NaN NaN
WHIRLPOOL 2024/09/18 0.46 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2042.55 2280.00 1186.10 -0.82% 0.97% -0.17% 1.08% 3.40% 13.91% 16.06% Range:0% BO: 0 R: 0 41 0 2025.70 -16.85 2062.30 19.75 2039.00 -3.55 2064.55 22.00 2112.05 69.50 2326.70 284.15 2370.65 328.10 NaN NaN NaN NaN
WHIRLPOOL 2024/07/31 0.75 Strong Up Bullish, VWAP-Support 2144.55 2200.00 1186.10 -0.55% -0.62% -5.30% -4.79% -3.60% -3.26% -3.96% 3.54% -1.56% Range:10.0% BO: 2151.3 R: 2200.0 70 149 2132.80 -11.75 2131.15 -13.40 2030.90 -113.65 2041.75 -102.80 2067.35 -77.20 2074.65 -69.90 2059.55 -85.00 2220.50 75.95 2111.00 -33.55
WHIRLPOOL 2024/09/17 0.84 Strong Up Neutral, VWAP-Support 2034.70 2280.00 1186.10 0.39% -0.44% 1.36% 0.21% 1.47% 12.27% 16.56% Range:0% BO: 0 R: 0 39 0 2042.55 7.85 2025.70 -9.00 2062.30 27.60 2039.00 4.30 2064.55 29.85 2284.35 249.65 2371.55 336.85 NaN NaN NaN NaN
WHIRLPOOL 2024/06/26 0.16 Strong Up Bullish, VWAP-Support 1837.05 1888.85 1186.10 8.02% 8.78% 6.53% 5.68% 5.38% 10.21% 11.33% 17.11% 14.19% Range:20.8% BO: 1847.2 R: 1888.85 72 63 1984.35 147.30 1998.35 161.30 1957.00 119.95 1941.35 104.30 1935.95 98.90 2024.60 187.55 2045.25 208.20 2151.30 314.25 2097.70 260.65
WHIRLPOOL 2024/09/19 0.51 Strong Down Neutral, 50MA-Resist, VWAP-Resist 2025.70 2280.00 1186.10 1.81% 0.66% 1.92% 4.26% 6.41% 16.63% 16.86% Range:0% BO: 0 R: 0 39 0 2062.30 36.60 2039.00 13.30 2064.55 38.85 2112.05 86.35 2155.60 129.90 2362.60 336.90 2367.15 341.45 NaN NaN NaN NaN
WHIRLPOOL 2024/07/25 2.24 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2036.95 2199.00 1186.10 1.00% 5.61% 4.72% 5.28% 4.71% 2.98% 2.95% -0.91% 9.20% Range:10.6% BO: 2054.35 R: 2199.0 63 Bullish Engulfing 47 2057.30 20.35 2151.30 114.35 2133.15 96.20 2144.55 107.60 2132.80 95.85 2097.70 60.75 2096.95 60.00 2018.50 -18.45 2224.40 187.45
WHIRLPOOL 2024/07/18 0.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2045.25 2199.00 1186.10 -1.81% -0.36% 0.10% -1.82% -0.41% 4.28% 2.56% 0.80% 6.76% Range:11.4% BO: 2054.35 R: 2199.0 70 115 2008.30 -36.95 2037.85 -7.40 2047.35 2.10 2008.05 -37.20 2036.95 -8.30 2132.80 87.55 2097.70 52.45 2061.60 16.35 2183.50 138.25
WHIRLPOOL 2024/09/02 1.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2220.50 2248.00 1186.10 -0.68% -0.11% 0.70% 0.18% -3.69% -7.80% -8.17% 4.78% Range:9.5% BO: 2194.8 R: 2248.0 67 161 2205.50 -15.00 2217.95 -2.55 2236.15 15.65 2224.40 3.90 2138.60 -81.90 2047.20 -173.30 2039.00 -181.50 2326.70 106.20 NaN NaN
WHIRLPOOL 2024/09/11 0.34 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 2119.85 2280.00 1186.10 -0.42% -0.87% -3.43% -4.02% -3.65% -0.37% 9.76% Range:0% BO: 0 R: 0 50 0 2111.00 -8.85 2101.35 -18.50 2047.20 -72.65 2034.70 -85.15 2042.55 -77.30 2112.05 -7.80 2326.70 206.85 NaN NaN NaN NaN
WHIRLPOOL 2024/06/07 1.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1620.90 1725.35 1186.10 5.04% 7.42% 10.34% 10.73% 10.12% 12.86% 20.74% 24.91% 26.31% Range:12.5% BO: 1565.95 R: 1639.95 65 184 1702.60 81.70 1741.25 120.35 1788.55 167.65 1794.80 173.90 1784.90 164.00 1829.40 208.50 1957.00 336.10 2024.60 403.70 2047.35 426.45
WHIRLPOOL 2024/07/11 0.28 Strong Up Bullish, VWAP-Resist 2011.60 2199.00 1186.10 -1.22% 0.26% 2.13% 1.67% -0.16% 2.27% 5.94% 1.58% -0.14% Range:14.4% BO: 2033.15 R: 2199.0 70 59 1987.15 -24.45 2016.80 5.20 2054.35 42.75 2045.25 33.65 2008.30 -3.30 2057.30 45.70 2131.15 119.55 2043.30 31.70 2008.75 -2.85
WHIRLPOOL 2024/09/20 1.00 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 2062.30 2280.00 1186.10 -1.13% 0.11% 2.41% 4.52% 6.75% 12.09% Range:0% BO: 0 R: 0 45 0 2039.00 -23.30 2064.55 2.25 2112.05 49.75 2155.60 93.30 2201.45 139.15 2311.70 249.40 NaN NaN NaN NaN NaN NaN
WHIRLPOOL 2024/07/04 0.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2003.10 2199.00 1186.10 0.96% -0.10% 1.50% 1.07% 0.42% 0.26% 2.71% 1.93% 4.86% Range:26.9% BO: 1998.35 R: 2199.0 75 80 2022.35 19.25 2001.00 -2.10 2033.15 30.05 2024.60 21.50 2011.60 8.50 2008.30 5.20 2057.30 54.20 2041.75 38.65 2100.45 97.35
WHIRLPOOL 2024/09/13 0.20 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2101.35 2280.00 1186.10 -2.58% -3.17% -2.80% -3.60% -1.86% 4.76% 10.01% Range:0% BO: 0 R: 0 47 0 2047.20 -54.15 2034.70 -66.65 2042.55 -58.80 2025.70 -75.65 2062.30 -39.05 2201.45 100.10 2311.70 210.35 NaN NaN NaN NaN
WHIRLPOOL 2024/09/09 0.31 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2138.60 2280.00 1186.10 0.07% -0.88% -1.29% -1.74% -4.27% -4.66% 7.06% 10.85% Range:0% BO: 0 R: 0 52 0 2140.15 1.55 2119.85 -18.75 2111.00 -27.60 2101.35 -37.25 2047.20 -91.40 2039.00 -99.60 2289.60 151.00 2370.65 232.05 NaN NaN
WHIRLPOOL 2024/04/26 0.38 Strong Up Bullish, VWAP-Resist 1501.10 1725.35 1186.10 -1.63% 0.38% -0.73% -2.25% -5.01% -5.17% 4.32% -2.21% 16.00% Range:22.1% BO: 1568.5 R: 1606.0 67 Cup and Handle 70 1476.70 -24.40 1506.75 5.65 1490.10 -11.00 1467.30 -33.80 1425.90 -75.20 1423.45 -77.65 1565.95 64.85 1468.00 -33.10 1741.25 240.15
WHIRLPOOL 2024/05/29 1.76 Strong Up Bullish, VWAP-Resist 1531.80 1725.35 1186.10 -4.17% -2.20% -1.05% -4.45% 0.35% 16.76% 18.85% 27.76% 31.32% Range:9.4% BO: 1565.95 R: 1639.95 60 45 1468.00 -63.80 1498.15 -33.65 1515.65 -16.15 1463.65 -68.15 1537.10 5.30 1788.55 256.75 1820.55 288.75 1957.00 425.20 2011.60 479.80
WHIRLPOOL 2024/05/24 0.57 Sideways Bullish, 20EMA-Support, VWAP-Support 1528.25 1725.35 1186.10 0.06% 0.05% 0.23% -3.94% -1.97% 6.06% 16.79% 20.21% 30.93% Range:9.6% BO: 1568.5 R: 1639.95 60 Cup and Handle 53 1529.10 0.85 1528.95 0.70 1531.80 3.55 1468.00 -60.25 1498.15 -30.10 1620.90 92.65 1784.90 256.65 1837.05 308.80 2001.00 472.75
WHIRLPOOL 2024/04/19 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1441.85 1725.35 1186.10 5.82% 8.78% 7.73% 5.22% 4.11% -1.11% -1.28% 6.31% 1.51% Range:15.3% BO: 1425.1 R: 1445.0 73 Bullish Engulfing 81 1525.70 83.85 1568.50 126.65 1553.35 111.50 1517.10 75.25 1501.10 59.25 1425.90 -15.95 1423.45 -18.40 1532.90 91.05 1463.65 21.80
WHIRLPOOL 2024/04/30 0.56 Strong Up Bullish, VWAP-Resist 1506.75 1725.35 1186.10 -1.11% -2.62% -5.37% -3.56% -3.94% -1.92% 1.74% 0.59% 19.12% Range:22.1% BO: 1568.5 R: 1606.0 65 50 1490.10 -16.65 1467.30 -39.45 1425.90 -80.85 1453.15 -53.60 1447.40 -59.35 1477.85 -28.90 1532.90 26.15 1515.65 8.90 1794.80 288.05
WHIRLPOOL 2024/07/30 2.73 Strong Up Bullish, VWAP-Resist 2133.15 2200.00 1186.10 0.53% -0.02% -0.09% -4.79% -4.28% -4.21% -3.17% 2.36% -0.62% Range:10.0% BO: 2151.3 R: 2200.0 69 211 2144.55 11.40 2132.80 -0.35 2131.15 -2.00 2030.90 -102.25 2041.75 -91.40 2043.30 -89.85 2065.50 -67.65 2183.50 50.35 2119.85 -13.30
WHIRLPOOL 2024/10/01 2.33 Weak Down Bullish, VWAP-Resist 2284.35 2340.80 1186.10 1.85% 3.43% 1.20% 3.36% 3.82% Range:11.5% BO: 2289.6 R: 2340.8 69 180 2326.70 42.35 2362.60 78.25 2311.70 27.35 2361.15 76.80 2371.55 87.20 NaN NaN NaN NaN NaN NaN NaN NaN
WHIRLPOOL 2024/08/29 6.23 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2194.80 2248.00 1186.10 -0.51% 1.17% 0.49% 1.05% 1.88% -3.82% -7.70% 4.32% 7.85% Range:8.5% BO: 2144.55 R: 2199.35 66 Lorentzian-Buy 213 2183.50 -11.30 2220.50 25.70 2205.50 10.70 2217.95 23.15 2236.15 41.35 2111.00 -83.80 2025.70 -169.10 2289.60 94.80 2367.15 172.35
WHIRLPOOL 2024/07/01 0.64 Strong Up Bullish, VWAP-Resist 1957.00 2199.00 1186.10 -0.80% -1.08% 2.36% 3.34% 2.25% 3.06% 4.62% 8.98% 4.41% Range:26.8% BO: 1998.35 R: 2199.0 74 127 1941.35 -15.65 1935.95 -21.05 2003.10 46.10 2022.35 65.35 2001.00 44.00 2016.80 59.80 2047.35 90.35 2132.80 175.80 2043.30 86.30
WHIRLPOOL 2024/09/06 1.09 Strong Up Bullish, VWAP-Resist 2224.40 2280.00 1186.10 -3.86% -3.79% -4.70% -5.10% -5.53% -7.29% -1.03% 6.62% Range:10.2% BO: 2236.15 R: 2280.0 65 Cup and Handle 84 2138.60 -85.80 2140.15 -84.25 2119.85 -104.55 2111.00 -113.40 2101.35 -123.05 2062.30 -162.10 2201.45 -22.95 2371.55 147.15 NaN NaN
WHIRLPOOL 2024/07/12 0.37 Strong Up Bullish, VWAP-Resist 1987.15 2199.00 1186.10 1.49% 3.38% 2.92% 1.06% 2.55% 8.26% 2.20% 4.40% 1.58% Range:12.2% BO: 2033.15 R: 2199.0 66 Bearish Engulfing 25 2016.80 29.65 2054.35 67.20 2045.25 58.10 2008.30 21.15 2037.85 50.70 2151.30 164.15 2030.90 43.75 2074.65 87.50 2018.50 31.35
WESTLIFE 2024/09/04 2.25 Strong Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 817.15 954.05 708.95 0.32% 0.84% -2.18% -2.17% -2.65% 3.87% 9.40% 8.05% Range:0% BO: 0 R: 0 45 0 819.80 2.65 824.00 6.85 799.35 -17.80 799.45 -17.70 795.50 -21.65 848.75 31.60 893.95 76.80 882.90 65.75 NaN NaN
WESTLIFE 2024/09/30 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 944.35 957.00 708.95 -4.23% -6.54% -4.87% -6.51% -5.40% Range:15.8% BO: 930.45 R: 957.0 73 Cup and Handle 149 904.40 -39.95 882.60 -61.75 898.35 -46.00 882.90 -61.45 893.35 -51.00 NaN NaN NaN NaN NaN NaN NaN NaN
WESTLIFE 2024/09/10 1.42 Sideways Neutral, VWAP-Support 799.45 954.05 708.95 -0.49% 0.15% 6.74% 5.78% 6.52% 12.04% 13.13% 10.23% Range:0% BO: 0 R: 0 40 0 795.50 -3.95 800.65 1.20 853.30 53.85 845.65 46.20 851.60 52.15 895.70 96.25 904.40 104.95 881.25 81.80 NaN NaN
WESTLIFE 2024/09/25 0.93 Strong Up Bullish, VWAP-Resist 893.95 954.05 708.95 -1.93% 4.08% 5.64% 1.17% -1.27% 0.73% Range:11.2% BO: 895.7 R: 899.0 67 127 876.70 -17.25 930.45 36.50 944.35 50.40 904.40 10.45 882.60 -11.35 900.50 6.55 NaN NaN NaN NaN NaN NaN
WESTLIFE 2024/09/16 0.86 Sideways Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 845.65 954.05 708.95 0.70% 0.37% 1.71% 3.60% 3.52% 11.67% 5.64% Range:0% BO: 0 R: 0 56 0 851.60 5.95 848.75 3.10 860.15 14.50 876.10 30.45 875.40 29.75 944.35 98.70 893.35 47.70 NaN NaN NaN NaN
WESTLIFE 2024/08/22 2.57 Weak Down Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 846.75 954.05 708.95 3.69% 4.95% 2.11% 2.41% 0.30% -3.18% -5.44% 3.38% 6.09% Range:8.3% BO: 857.25 R: 883.8 62 283 878.00 31.25 888.65 41.90 864.65 17.90 867.15 20.40 849.25 2.50 819.80 -26.95 800.65 -46.10 875.40 28.65 898.35 51.60
WESTLIFE 2024/09/19 0.76 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 860.15 954.05 708.95 1.85% 1.77% 4.13% 3.93% 1.92% 4.44% 2.45% Range:10.5% BO: 888.65 R: 894.5 60 Cup and Handle 113 876.10 15.95 875.40 15.25 895.70 35.55 893.95 33.80 876.70 16.55 898.35 38.20 881.25 21.10 NaN NaN NaN NaN
WESTLIFE 2024/08/26 1.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 888.65 954.05 708.95 -2.70% -2.42% -4.43% -7.42% -7.78% -10.05% -4.84% 0.60% 0.53% Range:11.6% BO: 878.0 R: 886.95 71 Lorentzian-Buy 209 864.65 -24.00 867.15 -21.50 849.25 -39.40 822.70 -65.95 819.50 -69.15 799.35 -89.30 845.65 -43.00 893.95 5.30 893.35 4.70
WESTLIFE 2024/10/01 0.71 Strong Up Bullish, VWAP-Resist 904.40 957.00 708.95 -2.41% -0.67% -2.38% -1.22% -1.36% Range:15.8% BO: 944.35 R: 957.0 60 95 882.60 -21.80 898.35 -6.05 882.90 -21.50 893.35 -11.05 892.10 -12.30 NaN NaN NaN NaN NaN NaN NaN NaN
WESTLIFE 2024/09/13 7.64 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 853.30 954.05 708.95 -0.90% -0.20% -0.53% 0.80% 2.67% 9.04% 3.47% Range:0% BO: 0 R: 0 59 0 845.65 -7.65 851.60 -1.70 848.75 -4.55 860.15 6.85 876.10 22.80 930.45 77.15 882.90 29.60 NaN NaN NaN NaN
WESTLIFE 2024/09/05 0.72 Strong Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 819.80 954.05 708.95 0.51% -2.49% -2.48% -2.96% -2.34% 4.92% 6.94% 8.97% Range:0% BO: 0 R: 0 46 0 824.00 4.20 799.35 -20.45 799.45 -20.35 795.50 -24.30 800.65 -19.15 860.15 40.35 876.70 56.90 893.35 73.55 NaN NaN
WESTLIFE 2024/09/24 1.12 Sideways Bullish, VWAP-Support, BullCross-VWAP 895.70 954.05 708.95 -0.20% -2.12% 3.88% 5.43% 0.97% -0.40% Range:11.2% BO: 888.65 R: 894.5 68 135 893.95 -1.75 876.70 -19.00 930.45 34.75 944.35 48.65 904.40 8.70 892.10 -3.60 NaN NaN NaN NaN NaN NaN
WESTLIFE 2024/09/27 12.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 930.45 957.00 708.95 1.49% -2.80% -5.14% -3.45% -5.11% Range:14.5% BO: 895.7 R: 916.05 71 150 944.35 13.90 904.40 -26.05 882.60 -47.85 898.35 -32.10 882.90 -47.55 NaN NaN NaN NaN NaN NaN NaN NaN
WESTLIFE 2024/08/27 0.81 Strong Up Bullish, VWAP-Resist 864.65 954.05 708.95 0.29% -1.78% -4.85% -5.22% -5.23% -7.54% -1.51% 1.39% 3.17% Range:11.6% BO: 888.65 R: 894.5 61 132 867.15 2.50 849.25 -15.40 822.70 -41.95 819.50 -45.15 819.40 -45.25 799.45 -65.20 851.60 -13.05 876.70 12.05 892.10 27.45
WESTLIFE 2024/09/02 0.58 Strong Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 819.50 954.05 708.95 -0.01% -0.29% 0.04% 0.55% -2.46% 3.19% 6.82% 7.70% Range:0% BO: 0 R: 0 46 0 819.40 -0.10 817.15 -2.35 819.80 0.30 824.00 4.50 799.35 -20.15 845.65 26.15 875.40 55.90 882.60 63.10 NaN NaN
WESTLIFE 2024/05/22 0.97 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 866.90 954.05 708.95 -0.28% -0.33% -0.57% -1.87% -3.56% -8.85% -5.49% -3.30% -5.01% Range:8.2% BO: 886.65 R: 900.0 60 130 864.45 -2.45 864.00 -2.90 862.00 -4.90 850.70 -16.20 836.00 -30.90 790.20 -76.70 819.30 -47.60 838.30 -28.60 823.45 -43.45
WESTLIFE 2024/09/26 0.30 Strong Up Bullish, VWAP-Resist 876.70 954.05 708.95 6.13% 7.72% 3.16% 0.67% 2.47% 0.52% Range:11.2% BO: 895.7 R: 916.05 60 100 930.45 53.75 944.35 67.65 904.40 27.70 882.60 5.90 898.35 21.65 881.25 4.55 NaN NaN NaN NaN NaN NaN
WESTLIFE 2024/09/06 1.03 Strong Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 824.00 954.05 708.95 -2.99% -2.98% -3.46% -2.83% 3.56% 6.32% 12.92% 8.26% Range:0% BO: 0 R: 0 48 0 799.35 -24.65 799.45 -24.55 795.50 -28.50 800.65 -23.35 853.30 29.30 876.10 52.10 930.45 106.45 892.10 68.10 NaN NaN
WESTLIFE 2024/09/12 0.36 Strong Down Neutral, VWAP-Support, BullCross-VWAP 800.65 954.05 708.95 6.58% 5.62% 6.36% 6.01% 7.43% 9.50% 12.20% Range:0% BO: 0 R: 0 41 0 853.30 52.65 845.65 45.00 851.60 50.95 848.75 48.10 860.15 59.50 876.70 76.05 898.35 97.70 NaN NaN NaN NaN
WESTLIFE 2024/05/07 1.71 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 884.90 954.05 708.95 -2.06% -4.06% -4.55% -6.45% -6.20% -2.03% -5.53% -7.54% -7.34% Range:8.9% BO: 886.65 R: 896.75 65 139 866.70 -18.20 849.00 -35.90 844.60 -40.30 827.80 -57.10 830.05 -54.85 866.90 -18.00 836.00 -48.90 818.20 -66.70 819.95 -64.95
WESTLIFE 2024/04/26 2.65 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 886.65 954.05 708.95 -2.80% -4.36% -6.23% -4.98% -4.00% -6.64% -4.21% -4.80% -6.91% Range:14.8% BO: 834.75 R: 853.55 74 Momentum Gainer 325 861.85 -24.80 848.00 -38.65 831.40 -55.25 842.50 -44.15 851.20 -35.45 827.80 -58.85 849.35 -37.30 844.05 -42.60 825.40 -61.25
WESTLIFE 2024/09/18 0.43 Strong Down Bullish, 20EMA-Support, VWAP-Support 848.75 954.05 708.95 1.34% 3.22% 3.14% 5.53% 5.33% 3.99% 6.10% Range:0% BO: 0 R: 0 57 0 860.15 11.40 876.10 27.35 875.40 26.65 895.70 46.95 893.95 45.20 882.60 33.85 900.50 51.75 NaN NaN NaN NaN
WESTLIFE 2024/04/18 0.28 Strong Up Bullish, VWAP-Support 831.30 954.05 708.95 -2.14% -1.77% -1.89% -1.43% -1.02% 1.35% 1.60% 4.28% -1.47% Range:12.5% BO: 834.75 R: 853.55 63 106 813.55 -17.75 816.55 -14.75 815.55 -15.75 819.45 -11.85 822.80 -8.50 842.50 11.20 844.60 13.30 866.90 35.60 819.10 -12.20
WESTLIFE 2024/09/23 0.31 Weak Down Bullish, VWAP-Support, BullCross-VWAP 875.40 954.05 708.95 2.32% 2.12% 0.15% 6.29% 7.88% 2.05% Range:10.5% BO: 888.65 R: 894.5 64 121 895.70 20.30 893.95 18.55 876.70 1.30 930.45 55.05 944.35 68.95 893.35 17.95 NaN NaN NaN NaN NaN NaN
WESTLIFE 2024/06/25 2.45 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 879.85 954.05 708.95 -3.38% -4.12% -4.56% -6.08% -5.88% -4.97% -3.25% -5.26% -8.88% Range:10.3% BO: 864.0 R: 882.0 67 274 850.15 -29.70 843.60 -36.25 839.75 -40.10 826.35 -53.50 828.10 -51.75 836.15 -43.70 851.25 -28.60 833.55 -46.30 801.75 -78.10
WESTLIFE 2024/10/03 0.38 Strong Up Bullish, VWAP-Resist 882.60 957.00 708.95 1.78% 0.03% 1.22% 1.08% 2.03% Range:0% BO: 0 R: 0 54 0 898.35 15.75 882.90 0.30 893.35 10.75 892.10 9.50 900.50 17.90 NaN NaN NaN NaN NaN NaN NaN NaN
WESTLIFE 2024/08/30 0.89 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 822.70 954.05 708.95 -0.39% -0.40% -0.67% -0.35% 0.16% 3.72% 6.49% 9.93% Range:0% BO: 0 R: 0 47 0 819.50 -3.20 819.40 -3.30 817.15 -5.55 819.80 -2.90 824.00 1.30 853.30 30.60 876.10 53.40 904.40 81.70 NaN NaN
WESTLIFE 2024/08/29 0.20 Strong Up Bullish, VWAP-Resist 849.25 954.05 708.95 -3.13% -3.50% -3.51% -3.78% -3.47% -5.72% 1.28% 11.20% 3.77% Range:0% BO: 0 R: 0 55 0 822.70 -26.55 819.50 -29.75 819.40 -29.85 817.15 -32.10 819.80 -29.45 800.65 -48.60 860.15 10.90 944.35 95.10 881.25 32.00
WESTLIFE 2024/08/23 2.29 Sideways Bullish, VWAP-Support, BullCross-VWAP 878.00 954.05 708.95 1.21% -1.52% -1.24% -3.27% -6.30% -6.15% -2.81% 2.02% 0.56% Range:10.5% BO: 857.25 R: 883.8 69 284 888.65 10.65 864.65 -13.35 867.15 -10.85 849.25 -28.75 822.70 -55.30 824.00 -54.00 853.30 -24.70 895.70 17.70 882.90 4.90
WESTLIFE 2024/08/28 2.88 Strong Up Bullish, VWAP-Support 867.15 954.05 708.95 -2.06% -5.13% -5.50% -5.51% -5.77% -8.26% -2.12% 7.30% 3.85% Range:11.6% BO: 888.65 R: 894.5 62 95 849.25 -17.90 822.70 -44.45 819.50 -47.65 819.40 -47.75 817.15 -50.00 795.50 -71.65 848.75 -18.40 930.45 63.30 900.50 33.35
WESTLIFE 2024/09/03 0.52 Strong Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 819.40 954.05 708.95 -0.27% 0.05% 0.56% -2.45% -2.43% 3.93% 9.31% 9.64% Range:0% BO: 0 R: 0 46 0 817.15 -2.25 819.80 0.40 824.00 4.60 799.35 -20.05 799.45 -19.95 851.60 32.20 895.70 76.30 898.35 78.95 NaN NaN
WESTLIFE 2024/09/20 0.95 Weak Down Bullish, VWAP-Support, BullCross-VWAP 876.10 954.05 708.95 -0.08% 2.24% 2.04% 0.07% 6.20% 0.78% Range:10.5% BO: 888.65 R: 894.5 64 138 875.40 -0.70 895.70 19.60 893.95 17.85 876.70 0.60 930.45 54.35 882.90 6.80 NaN NaN NaN NaN NaN NaN
WESTLIFE 2024/09/09 0.73 Strong Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 799.35 954.05 708.95 0.01% -0.48% 0.16% 6.75% 5.79% 9.51% 18.14% 12.65% Range:0% BO: 0 R: 0 40 0 799.45 0.10 795.50 -3.85 800.65 1.30 853.30 53.95 845.65 46.30 875.40 76.05 944.35 145.00 900.50 101.15 NaN NaN
WESTLIFE 2024/04/29 1.09 Strong Up Bullish, VWAP-Resist 861.85 954.05 708.95 -1.61% -3.53% -2.25% -1.24% 2.67% -3.69% 0.59% -3.64% -4.94% Range:14.8% BO: 886.65 R: 896.75 64 216 848.00 -13.85 831.40 -30.45 842.50 -19.35 851.20 -10.65 884.90 23.05 830.05 -31.80 866.90 5.05 830.50 -31.35 819.30 -42.55
WESTLIFE 2024/09/11 0.35 Weak Down Neutral, VWAP-Resist 795.50 954.05 708.95 0.65% 7.27% 6.30% 7.05% 6.69% 12.38% 10.95% Range:0% BO: 0 R: 0 39 0 800.65 5.15 853.30 57.80 845.65 50.15 851.60 56.10 848.75 53.25 893.95 98.45 882.60 87.10 NaN NaN NaN NaN
WESTLIFE 2024/09/17 0.45 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 851.60 954.05 708.95 -0.33% 1.00% 2.88% 2.79% 5.18% 6.20% 4.76% Range:0% BO: 0 R: 0 58 0 848.75 -2.85 860.15 8.55 876.10 24.50 875.40 23.80 895.70 44.10 904.40 52.80 892.10 40.50 NaN NaN NaN NaN
WELSPUNLIV 2024/09/09 0.26 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 183.75 212.95 120.25 1.61% -2.82% -1.61% 0.04% -2.74% -5.51% -10.93% -8.34% Range:0% BO: 0 R: 0 47 0 186.71 2.96 178.56 -5.19 180.79 -2.96 183.83 0.08 178.72 -5.03 173.63 -10.12 163.67 -20.08 168.43 -15.32 NaN NaN
WELSPUNLIV 2024/08/02 0.40 Weak Up Bullish, VWAP-Support 185.07 191.00 120.25 -5.82% -2.69% -0.46% -3.22% -4.19% -1.31% 8.06% 1.74% -3.43% Range:20.3% BO: 189.42 R: 191.0 66 Cup and Handle 67 174.30 -10.77 180.09 -4.98 184.22 -0.85 179.11 -5.96 177.31 -7.76 182.65 -2.42 199.99 14.92 188.29 3.22 178.72 -6.35
WELSPUNLIV 2024/09/18 1.01 Strong Down Neutral, 50MA-Resist, VWAP-Resist 178.66 212.95 120.25 -0.77% -3.88% -2.82% -4.12% -5.65% -5.27% -5.73% Range:0% BO: 0 R: 0 43 0 177.29 -1.37 171.72 -6.94 173.63 -5.03 171.30 -7.36 168.56 -10.10 169.25 -9.41 168.43 -10.23 NaN NaN NaN NaN
WELSPUNLIV 2024/09/30 0.79 Weak Down Neutral, VWAP-Resist 163.67 212.95 120.25 6.93% 3.41% 1.03% -3.76% -0.06% Range:0% BO: 0 R: 0 31 0 175.01 11.34 169.25 5.58 165.35 1.68 157.52 -6.15 163.57 -0.10 NaN NaN NaN NaN NaN NaN NaN NaN
WELSPUNLIV 2024/07/30 0.44 Strong Up Bullish, VWAP-Resist 185.56 191.00 120.25 -1.09% 0.67% -0.26% -6.07% -2.95% -5.14% 4.48% 4.00% -3.77% Range:20.3% BO: 189.42 R: 190.0 69 Bearish Engulfing 143 183.53 -2.03 186.80 1.24 185.07 -0.49 174.30 -11.26 180.09 -5.47 176.03 -9.53 193.88 8.32 192.99 7.43 178.56 -7.00
WELSPUNLIV 2024/09/04 0.70 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 188.29 212.95 120.25 0.65% -2.20% -2.41% -0.84% -5.17% -5.11% -10.48% -16.34% Range:0% BO: 0 R: 0 52 0 189.51 1.22 184.14 -4.15 183.75 -4.54 186.71 -1.58 178.56 -9.73 178.66 -9.63 168.56 -19.73 157.52 -30.77 NaN NaN
WELSPUNLIV 2024/07/26 1.00 Weak Up Bullish, VWAP-Resist 182.73 186.00 120.25 3.66% 1.55% 0.44% 2.23% 1.28% -2.97% -0.04% 13.42% 0.56% Range:17.7% BO: 179.18 R: 184.5 71 134 189.42 6.69 185.56 2.83 183.53 0.80 186.80 4.07 185.07 2.34 177.31 -5.42 182.65 -0.08 207.26 24.53 183.75 1.02
WELSPUNLIV 2024/08/22 0.87 Sideways Bullish, VWAP-Support 195.33 196.60 120.25 0.93% 2.39% 3.76% 6.11% 0.60% -2.98% -7.44% -11.11% -15.35% Range:11.1% BO: 193.88 R: 194.9 67 178 197.15 1.82 199.99 4.66 202.67 7.34 207.26 11.93 196.50 1.17 189.51 -5.82 180.79 -14.54 173.63 -21.70 165.35 -29.98
WELSPUNLIV 2024/08/23 0.78 Sideways Bullish, VWAP-Support, BullCross-VWAP 197.15 198.30 120.25 1.44% 2.80% 5.13% -0.33% -2.11% -6.60% -6.76% -13.11% -20.10% Range:11.6% BO: 195.33 R: 196.6 69 160 199.99 2.84 202.67 5.52 207.26 10.11 196.50 -0.65 192.99 -4.16 184.14 -13.01 183.83 -13.32 171.30 -25.85 157.52 -39.63
WELSPUNLIV 2024/07/23 0.87 Strong Up Bullish, VWAP-Support 173.63 182.00 120.25 1.98% 3.20% 5.24% 9.09% 6.87% 3.72% 1.38% 13.55% 8.44% Range:18.7% BO: 177.63 R: 182.0 65 Bearish Engulfing 56 177.06 3.43 179.18 5.55 182.73 9.10 189.42 15.79 185.56 11.93 180.09 6.46 176.03 2.40 197.15 23.52 188.29 14.66
WELSPUNLIV 2024/06/18 2.31 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 148.40 171.25 120.25 -2.67% -1.44% -2.63% -1.64% -2.22% 1.81% 8.23% 15.90% 23.67% Range:13.7% BO: 146.3 R: 148.85 61 182 144.44 -3.96 146.27 -2.13 144.49 -3.91 145.96 -2.44 145.11 -3.29 151.08 2.68 160.62 12.22 172.00 23.60 183.53 35.13
WELSPUNLIV 2024/07/24 1.79 Weak Up Bullish, VWAP-Resist 177.06 182.00 120.25 1.20% 3.20% 6.98% 4.80% 3.65% 4.04% -1.54% 12.95% 7.03% Range:18.3% BO: 177.63 R: 182.0 67 83 179.18 2.12 182.73 5.67 189.42 12.36 185.56 8.50 183.53 6.47 184.22 7.16 174.33 -2.73 199.99 22.93 189.51 12.45
WELSPUNLIV 2024/09/06 0.72 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 184.14 212.95 120.25 -0.21% 1.40% -3.03% -1.82% -0.17% -6.74% -10.12% -6.86% Range:0% BO: 0 R: 0 47 0 183.75 -0.39 186.71 2.57 178.56 -5.58 180.79 -3.35 183.83 -0.31 171.72 -12.42 165.51 -18.63 171.50 -12.64 NaN NaN
WELSPUNLIV 2024/07/25 1.20 Weak Up Bullish, VWAP-Resist 179.18 184.50 120.25 1.98% 5.71% 3.56% 2.43% 4.25% -0.04% -2.02% 13.11% 2.77% Range:19.0% BO: 177.63 R: 182.0 69 98 182.73 3.55 189.42 10.24 185.56 6.38 183.53 4.35 186.80 7.62 179.11 -0.07 175.56 -3.62 202.67 23.49 184.14 4.96
WELSPUNLIV 2024/07/29 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 189.42 190.00 120.25 -2.04% -3.11% -1.38% -2.30% -7.98% -5.89% -1.94% 3.74% -1.43% Range:20.3% BO: 182.73 R: 186.0 75 186 185.56 -3.86 183.53 -5.89 186.80 -2.62 185.07 -4.35 174.30 -15.12 178.27 -11.15 185.74 -3.68 196.50 7.08 186.71 -2.71
WELSPUNLIV 2024/09/05 0.38 Weak Up Bullish, 20EMA-Support, VWAP-Resist 189.51 212.95 120.25 -2.83% -3.04% -1.48% -5.78% -4.60% -6.45% -12.60% -13.69% Range:0% BO: 0 R: 0 53 0 184.14 -5.37 183.75 -5.76 186.71 -2.80 178.56 -10.95 180.79 -8.72 177.29 -12.22 165.63 -23.88 163.57 -25.94 NaN NaN
WELSPUNLIV 2024/09/17 0.88 Strong Down Neutral, VWAP-Support 177.97 212.95 120.25 0.39% -0.38% -3.51% -2.44% -3.75% -1.66% -3.64% Range:0% BO: 0 R: 0 43 0 178.66 0.69 177.29 -0.68 171.72 -6.25 173.63 -4.34 171.30 -6.67 175.01 -2.96 171.50 -6.47 NaN NaN NaN NaN
WELSPUNLIV 2024/04/24 1.16 Sideways Bullish, VWAP-Resist 159.40 171.25 120.25 -2.38% -4.02% -4.83% -5.96% -5.77% -12.74% -8.22% -10.66% -13.90% Range:14.8% BO: 161.1 R: 162.0 60 138 155.60 -3.80 153.00 -6.40 151.70 -7.70 149.90 -9.50 150.20 -9.20 139.10 -20.30 146.30 -13.10 142.40 -17.00 137.25 -22.15
WELSPUNLIV 2024/08/21 1.39 Sideways Bullish, VWAP-Support, BullCross-VWAP 193.88 194.90 120.25 0.75% 1.69% 3.15% 4.53% 6.90% -2.88% -7.90% -11.43% -12.70% Range:10.4% BO: 189.42 R: 193.7 66 Momentum Gainer, Lorentzian-Buy 171 195.33 1.45 197.15 3.27 199.99 6.11 202.67 8.79 207.26 13.38 188.29 -5.59 178.56 -15.32 171.72 -22.16 169.25 -24.63
WELSPUNLIV 2024/07/31 0.37 Strong Up Bullish, VWAP-Resist 183.53 191.00 120.25 1.78% 0.84% -5.03% -1.87% 0.38% -5.01% 6.43% 2.89% -1.49% Range:20.3% BO: 189.42 R: 191.0 66 3 Outside Down 97 186.80 3.27 185.07 1.54 174.30 -9.23 180.09 -3.44 184.22 0.69 174.33 -9.20 195.33 11.80 188.84 5.31 180.79 -2.74
WELSPUNLIV 2024/09/27 0.84 Weak Down Neutral, VWAP-Resist 165.51 212.95 120.25 -1.11% 5.74% 2.26% -0.10% -4.83% Range:0% BO: 0 R: 0 33 0 163.67 -1.84 175.01 9.50 169.25 3.74 165.35 -0.16 157.52 -7.99 NaN NaN NaN NaN NaN NaN NaN NaN
WELSPUNLIV 2024/08/20 0.70 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 185.74 193.70 120.25 4.38% 5.16% 6.14% 7.67% 9.11% 0.86% 0.52% -4.55% -5.78% Range:9.2% BO: 189.42 R: 193.7 61 75 193.88 8.14 195.33 9.59 197.15 11.41 199.99 14.25 202.67 16.93 187.33 1.59 186.71 0.97 177.29 -8.45 175.01 -10.73
WELSPUNLIV 2024/09/26 0.93 Weak Down Neutral, VWAP-Resist 165.63 212.95 120.25 -0.07% -1.18% 5.66% 2.19% -0.17% -0.11% Range:0% BO: 0 R: 0 33 0 165.51 -0.12 163.67 -1.96 175.01 9.38 169.25 3.62 165.35 -0.28 165.44 -0.19 NaN NaN NaN NaN NaN NaN
WELSPUNLIV 2024/07/01 0.82 Weak Up Bullish, VWAP-Support, BullCross-VWAP 154.88 171.25 120.25 -2.45% -0.98% -2.52% -2.21% -1.45% 9.39% 12.11% 20.61% 13.66% Range:17.4% BO: 153.66 R: 156.0 66 154 151.08 -3.80 153.36 -1.52 150.97 -3.91 151.45 -3.43 152.64 -2.24 169.43 14.55 173.63 18.75 186.80 31.92 176.03 21.15
WELSPUNLIV 2024/07/03 0.55 Weak Up Bullish, VWAP-Support, BullCross-VWAP 153.36 171.25 120.25 -1.56% -1.25% -0.47% 4.73% 7.93% 14.68% 16.84% 13.65% 14.48% Range:17.4% BO: 154.88 R: 156.5 61 77 150.97 -2.39 151.45 -1.91 152.64 -0.72 160.62 7.26 165.52 12.16 175.87 22.51 179.18 25.82 174.30 20.94 175.56 22.20
WELSPUNLIV 2024/09/19 0.37 Strong Down Neutral, 50MA-Resist, VWAP-Support 177.29 212.95 120.25 -3.14% -2.06% -3.38% -4.92% -6.58% -6.73% -6.68% Range:0% BO: 0 R: 0 42 0 171.72 -5.57 173.63 -3.66 171.30 -5.99 168.56 -8.73 165.63 -11.66 165.35 -11.94 165.44 -11.85 NaN NaN NaN NaN
WELSPUNLIV 2024/08/01 0.82 Weak Up Bullish, VWAP-Support, BullCross-VWAP 186.80 191.00 120.25 -0.93% -6.69% -3.59% -1.38% -4.12% -6.02% 5.54% 0.28% -1.59% Range:20.3% BO: 189.42 R: 191.0 68 99 185.07 -1.73 174.30 -12.50 180.09 -6.71 184.22 -2.58 179.11 -7.69 175.56 -11.24 197.15 10.35 187.33 0.53 183.83 -2.97
WELSPUNLIV 2024/09/11 0.46 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 178.56 212.95 120.25 1.25% 2.95% 0.09% -0.33% 0.06% -5.60% -5.21% Range:0% BO: 0 R: 0 42 0 180.79 2.23 183.83 5.27 178.72 0.16 177.97 -0.59 178.66 0.10 168.56 -10.00 169.25 -9.31 NaN NaN NaN NaN
WELSPUNLIV 2024/07/12 1.64 Weak Up Bullish, VWAP-Resist 170.27 178.79 120.25 -0.49% 2.35% 3.29% 1.02% 4.32% 11.25% 2.37% 2.38% 19.03% Range:20.5% BO: 174.26 R: 175.0 70 185 169.43 -0.84 174.27 4.00 175.87 5.60 172.00 1.73 177.63 7.36 189.42 19.15 174.30 4.03 174.33 4.06 202.67 32.40
WELSPUNLIV 2024/08/27 2.27 Weak Up Bullish, VWAP-Resist 202.67 206.40 120.25 2.26% -3.04% -4.78% -6.82% -7.57% -7.87% -12.19% -18.28% -15.38% Range:14.0% BO: 199.99 R: 202.22 72 144 207.26 4.59 196.50 -6.17 192.99 -9.68 188.84 -13.83 187.33 -15.34 186.71 -15.96 177.97 -24.70 165.63 -37.04 171.50 -31.17
WELSPUNLIV 2024/09/16 0.30 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 178.72 212.95 120.25 -0.42% -0.03% -0.80% -3.92% -2.85% -8.42% -8.48% Range:0% BO: 0 R: 0 43 0 177.97 -0.75 178.66 -0.06 177.29 -1.43 171.72 -7.00 173.63 -5.09 163.67 -15.05 163.57 -15.15 NaN NaN NaN NaN
WELSPUNLIV 2024/04/23 3.85 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 161.10 171.25 120.25 -1.06% -3.41% -5.03% -5.83% -6.95% -12.14% -12.10% -10.71% -16.39% Range:14.8% BO: 155.95 R: 160.45 62 112 159.40 -1.70 155.60 -5.50 153.00 -8.10 151.70 -9.40 149.90 -11.20 141.55 -19.55 141.60 -19.50 143.85 -17.25 134.70 -26.40
WELSPUNLIV 2024/08/28 2.50 Weak Up Bullish, VWAP-Support, BullCross-VWAP 207.26 209.90 120.25 -5.19% -6.89% -8.89% -9.62% -9.15% -13.85% -13.80% -20.14% -18.73% Range:15.9% BO: 202.67 R: 206.4 75 Momentum Gainer 134 196.50 -10.76 192.99 -14.27 188.84 -18.42 187.33 -19.93 188.29 -18.97 178.56 -28.70 178.66 -28.60 165.51 -41.75 168.43 -38.83
WELSPUNLIV 2024/07/16 0.82 Weak Up Bullish, VWAP-Support, BullCross-VWAP 174.27 178.79 120.25 0.92% -1.30% 1.93% -0.37% 1.60% 5.31% 5.71% 4.81% 12.76% Range:17.3% BO: 174.26 R: 178.79 72 117 175.87 1.60 172.00 -2.27 177.63 3.36 173.63 -0.64 177.06 2.79 183.53 9.26 184.22 9.95 182.65 8.38 196.50 22.23
WELSPUNLIV 2024/06/27 2.65 Sideways Bullish, VWAP-Support 151.74 171.25 120.25 1.27% 2.07% -0.43% 1.07% -0.51% 14.84% 13.35% 22.29% 16.85% Range:15.6% BO: 150.47 R: 151.0 62 145 153.66 1.92 154.88 3.14 151.08 -0.66 153.36 1.62 150.97 -0.77 174.26 22.52 172.00 20.26 185.56 33.82 177.31 25.57
WELSPUNLIV 2024/09/03 0.51 Weak Up Bullish, 20EMA-Support, VWAP-Resist 187.33 212.95 120.25 0.51% 1.16% -1.70% -1.91% -0.33% -5.00% -8.56% -11.73% Range:0% BO: 0 R: 0 51 0 188.29 0.96 189.51 2.18 184.14 -3.19 183.75 -3.58 186.71 -0.62 177.97 -9.36 171.30 -16.03 165.35 -21.98 NaN NaN
WELSPUNLIV 2024/07/15 1.24 Weak Up Bullish, VWAP-Resist 169.43 178.79 120.25 2.86% 3.80% 1.52% 4.84% 2.48% 9.52% 6.29% 3.62% 22.33% Range:19.2% BO: 174.26 R: 178.79 69 130 174.27 4.84 175.87 6.44 172.00 2.57 177.63 8.20 173.63 4.20 185.56 16.13 180.09 10.66 175.56 6.13 207.26 37.83
WELSPUNLIV 2024/10/01 4.64 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 175.01 212.95 120.25 -3.29% -5.52% -9.99% -6.54% -2.01% Range:0% BO: 0 R: 0 47 0 169.25 -5.76 165.35 -9.66 157.52 -17.49 163.57 -11.44 171.50 -3.51 NaN NaN NaN NaN NaN NaN NaN NaN
WELSPUNLIV 2024/09/20 0.84 Strong Down Neutral, VWAP-Resist 171.72 212.95 120.25 1.11% -0.24% -1.84% -3.55% -3.62% -8.27% Range:0% BO: 0 R: 0 37 0 173.63 1.91 171.30 -0.42 168.56 -3.16 165.63 -6.09 165.51 -6.21 157.52 -14.20 NaN NaN NaN NaN NaN NaN
WELSPUNLIV 2024/08/29 5.04 Weak Up Bullish, VWAP-Resist 196.50 212.95 120.25 -1.79% -3.90% -4.67% -4.18% -3.56% -7.99% -9.78% -16.71% -15.81% Range:15.9% BO: 207.26 R: 209.9 60 Bearish Engulfing 82 192.99 -3.51 188.84 -7.66 187.33 -9.17 188.29 -8.21 189.51 -6.99 180.79 -15.71 177.29 -19.21 163.67 -32.83 165.44 -31.06
WELSPUNLIV 2024/09/10 0.37 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 186.71 212.95 120.25 -4.37% -3.17% -1.54% -4.28% -4.68% -8.25% -6.27% -11.39% Range:0% BO: 0 R: 0 50 0 178.56 -8.15 180.79 -5.92 183.83 -2.88 178.72 -7.99 177.97 -8.74 171.30 -15.41 175.01 -11.70 165.44 -21.27 NaN NaN
WELSPUNLIV 2024/09/24 0.43 Weak Down Neutral, VWAP-Resist 171.30 212.95 120.25 -1.60% -3.31% -3.38% -4.45% 2.17% 0.12% Range:0% BO: 0 R: 0 37 0 168.56 -2.74 165.63 -5.67 165.51 -5.79 163.67 -7.63 175.01 3.71 171.50 0.20 NaN NaN NaN NaN NaN NaN
WELSPUNLIV 2024/06/26 2.84 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 150.47 171.25 120.25 0.84% 2.12% 2.93% 0.41% 1.92% 10.00% 16.88% 25.89% 19.03% Range:14.9% BO: 148.4 R: 149.64 61 111 151.74 1.27 153.66 3.19 154.88 4.41 151.08 0.61 153.36 2.89 165.52 15.05 175.87 25.40 189.42 38.95 179.11 28.64
WELSPUNLIV 2024/09/13 0.77 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 183.83 212.95 120.25 -2.78% -3.19% -2.81% -3.56% -6.59% -9.97% -14.31% Range:0% BO: 0 R: 0 48 0 178.72 -5.11 177.97 -5.86 178.66 -5.17 177.29 -6.54 171.72 -12.11 165.51 -18.32 157.52 -26.31 NaN NaN NaN NaN
WELSPUNLIV 2024/09/02 0.82 Weak Up Bullish, 20EMA-Support, VWAP-Resist 188.84 212.95 120.25 -0.80% -0.29% 0.35% -2.49% -2.70% -5.36% -8.05% -10.37% Range:0% BO: 0 R: 0 52 0 187.33 -1.51 188.29 -0.55 189.51 0.67 184.14 -4.70 183.75 -5.09 178.72 -10.12 173.63 -15.21 169.25 -19.59 NaN NaN
WELSPUNLIV 2024/09/12 0.35 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 180.79 212.95 120.25 1.68% -1.14% -1.56% -1.18% -1.94% -8.39% -8.54% Range:0% BO: 0 R: 0 45 0 183.83 3.04 178.72 -2.07 177.97 -2.82 178.66 -2.13 177.29 -3.50 165.63 -15.16 165.35 -15.44 NaN NaN NaN NaN
WELSPUNLIV 2024/07/10 2.76 Weak Up Bullish, VWAP-Support, BullCross-VWAP 165.52 171.25 120.25 5.28% 2.87% 2.36% 5.29% 6.25% 8.25% 12.86% 7.70% 19.11% Range:16.3% BO: 160.62 R: 164.5 72 211 174.26 8.74 170.27 4.75 169.43 3.91 174.27 8.75 175.87 10.35 179.18 13.66 186.80 21.28 178.27 12.75 197.15 31.63
WELSPUNLIV 2024/09/23 0.51 Weak Down Neutral, VWAP-Support 173.63 212.95 120.25 -1.34% -2.92% -4.61% -4.68% -5.74% -5.79% Range:0% BO: 0 R: 0 40 0 171.30 -2.33 168.56 -5.07 165.63 -8.00 165.51 -8.12 163.67 -9.96 163.57 -10.06 NaN NaN NaN NaN NaN NaN
WELSPUNLIV 2024/10/03 0.94 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 169.25 212.95 120.25 -2.30% -6.93% -3.36% 1.33% -0.48% Range:0% BO: 0 R: 0 42 0 165.35 -3.90 157.52 -11.73 163.57 -5.68 171.50 2.25 168.43 -0.82 NaN NaN NaN NaN NaN NaN NaN NaN
WELSPUNLIV 2024/08/30 1.34 Weak Up Bullish, VWAP-Resist 192.99 212.95 120.25 -2.15% -2.93% -2.44% -1.80% -4.59% -4.75% -11.02% -9.32% Range:0% BO: 0 R: 0 56 0 188.84 -4.15 187.33 -5.66 188.29 -4.70 189.51 -3.48 184.14 -8.85 183.83 -9.16 171.72 -21.27 175.01 -17.98 NaN NaN
WELSPUNLIV 2024/07/09 5.46 Weak Up Bullish, VWAP-Support, BullCross-VWAP 160.62 171.25 120.25 3.05% 8.49% 6.01% 5.48% 8.50% 10.24% 14.26% 10.39% 21.61% Range:14.5% BO: 154.88 R: 156.5 68 Momentum Gainer 172 165.52 4.90 174.26 13.64 170.27 9.65 169.43 8.81 174.27 13.65 177.06 16.44 183.53 22.91 177.31 16.69 195.33 34.71
WELSPUNLIV 2024/07/18 1.97 Weak Up Bullish, VWAP-Support 175.87 178.79 120.25 -2.20% 1.00% -1.27% 0.68% 1.88% 6.21% 1.84% 5.61% 9.73% Range:17.9% BO: 174.27 R: 178.79 73 Cup and Handle 98 172.00 -3.87 177.63 1.76 173.63 -2.24 177.06 1.19 179.18 3.31 186.80 10.93 179.11 3.24 185.74 9.87 192.99 17.12
WELSPUNLIV 2024/08/07 0.43 Weak Up Bullish, VWAP-Resist 184.22 193.70 120.25 -2.77% -3.75% -3.23% -4.45% -5.37% 6.03% 6.67% -0.26% -3.76% Range:19.4% BO: 189.42 R: 193.7 61 44 179.11 -5.11 177.31 -6.91 178.27 -5.95 176.03 -8.19 174.33 -9.89 195.33 11.11 196.50 12.28 183.75 -0.47 177.29 -6.93
WELSPUNLIV 2024/07/22 2.37 Weak Up Bullish, VWAP-Support, BullCross-VWAP 177.63 182.00 120.25 -2.25% -0.32% 0.87% 2.87% 6.64% -1.87% 0.36% 9.96% 5.46% Range:18.7% BO: 175.87 R: 178.79 71 93 173.63 -4.00 177.06 -0.57 179.18 1.55 182.73 5.10 189.42 11.79 174.30 -3.33 178.27 0.64 195.33 17.70 187.33 9.70
WELSPUNLIV 2024/07/19 0.91 Weak Up Bullish, VWAP-Resist 172.00 178.79 120.25 3.27% 0.95% 2.94% 4.17% 6.24% 7.60% 3.09% 12.72% 9.79% Range:17.9% BO: 175.87 R: 178.79 67 Cup and Handle, Bearish Engulfing 81 177.63 5.63 173.63 1.63 177.06 5.06 179.18 7.18 182.73 10.73 185.07 13.07 177.31 5.31 193.88 21.88 188.84 16.84
WELSPUNLIV 2024/09/25 0.29 Weak Down Neutral, VWAP-Resist 168.56 212.95 120.25 -1.74% -1.81% -2.90% 3.83% 0.41% -0.08% Range:0% BO: 0 R: 0 35 0 165.63 -2.93 165.51 -3.05 163.67 -4.89 175.01 6.45 169.25 0.69 168.43 -0.13 NaN NaN NaN NaN NaN NaN
WELSPUNLIV 2024/08/26 1.82 Sideways Bullish, VWAP-Support, BullCross-VWAP 199.99 202.22 120.25 1.34% 3.64% -1.75% -3.50% -5.58% -8.12% -10.64% -15.72% -18.21% Range:12.8% BO: 197.15 R: 198.3 70 155 202.67 2.68 207.26 7.27 196.50 -3.49 192.99 -7.00 188.84 -11.15 183.75 -16.24 178.72 -21.27 168.56 -31.43 163.57 -36.42
WELSPUNLIV 2024/06/28 1.58 Weak Up Bullish, VWAP-Resist 153.66 171.25 120.25 0.79% -1.68% -0.20% -1.75% -1.44% 10.81% 15.60% 19.44% 16.02% Range:16.7% BO: 151.74 R: 154.8 64 169 154.88 1.22 151.08 -2.58 153.36 -0.30 150.97 -2.69 151.45 -2.21 170.27 16.61 177.63 23.97 183.53 29.87 178.27 24.61
WELCORP 2024/07/23 0.44 Strong Up Bullish, VWAP-Support 644.90 670.95 385.80 3.72% -1.12% -0.11% -0.04% -0.16% -1.87% 4.27% 12.59% 8.02% Range:23.4% BO: 668.8 R: 670.95 60 27 668.90 24.00 637.65 -7.25 644.20 -0.70 644.65 -0.25 643.85 -1.05 632.85 -12.05 672.45 27.55 726.10 81.20 696.60 51.70
WELCORP 2024/08/16 3.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 706.70 711.00 385.80 1.58% 0.59% 1.82% 1.97% 2.75% 0.24% -3.74% -3.03% 4.78% Range:10.9% BO: 696.8 R: 704.6 64 186 717.85 11.15 710.90 4.20 719.55 12.85 720.60 13.90 726.10 19.40 708.40 1.70 680.30 -26.40 685.30 -21.40 740.50 33.80
WELCORP 2024/08/30 0.24 Strong Up Bullish, VWAP-Resist 708.40 750.00 385.80 -1.44% -1.55% -1.67% -1.41% -3.97% -2.75% -7.15% 4.38% Range:0% BO: 0 R: 0 59 0 698.20 -10.20 697.45 -10.95 696.60 -11.80 698.40 -10.00 680.30 -28.10 688.90 -19.50 657.75 -50.65 739.45 31.05 NaN NaN
WELCORP 2024/09/26 1.55 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 725.45 750.00 385.80 2.07% 5.63% 1.93% 1.32% -0.72% -3.56% Range:9.3% BO: 719.65 R: 732.4 63 Bullish Engulfing 178 740.50 15.05 766.30 40.85 739.45 14.00 735.05 9.60 720.25 -5.20 699.65 -25.80 NaN NaN NaN NaN NaN NaN
WELCORP 2024/10/03 0.69 Strong Up Bullish, VWAP-Resist 735.05 794.75 385.80 -2.01% -6.61% -5.39% -3.87% -5.03% Range:0% BO: 0 R: 0 59 0 720.25 -14.80 686.45 -48.60 695.40 -39.65 706.60 -28.45 698.10 -36.95 NaN NaN NaN NaN NaN NaN NaN NaN
WELCORP 2024/08/29 0.48 Strong Up Bullish, VWAP-Resist 707.90 750.00 385.80 0.07% -1.37% -1.48% -1.60% -1.34% -2.98% -6.27% 8.25% -1.17% Range:0% BO: 0 R: 0 59 0 708.40 0.50 698.20 -9.70 697.45 -10.45 696.60 -11.30 698.40 -9.50 686.80 -21.10 663.50 -44.40 766.30 58.40 699.65 -8.25
WELCORP 2024/07/12 0.32 Strong Up Bullish, VWAP-Resist 658.45 670.95 385.80 -3.09% -1.91% -0.92% -3.90% -0.56% -2.10% -4.32% 0.37% 8.95% Range:23.4% BO: 668.8 R: 670.95 70 111 638.10 -20.35 645.85 -12.60 652.40 -6.05 632.80 -25.65 654.75 -3.70 644.65 -13.80 630.00 -28.45 660.90 2.45 717.35 58.90
WELCORP 2024/05/21 1.27 Strong Up Bullish, VWAP-Resist 610.35 631.00 385.80 -1.47% -1.20% -0.89% -0.44% -1.59% -22.79% -14.16% -15.46% -2.95% Range:13.4% BO: 609.8 R: 618.55 61 143 601.40 -8.95 603.05 -7.30 604.90 -5.45 607.65 -2.70 600.65 -9.70 471.25 -139.10 523.90 -86.45 516.00 -94.35 592.35 -18.00
WELCORP 2024/09/27 2.55 Weak Up Bullish, VWAP-Support, BullCross-VWAP 740.50 752.90 385.80 3.48% -0.14% -0.74% -2.73% -7.30% Range:11.2% BO: 725.45 R: 732.4 66 3 Outside Up 188 766.30 25.80 739.45 -1.05 735.05 -5.45 720.25 -20.25 686.45 -54.05 NaN NaN NaN NaN NaN NaN NaN NaN
WELCORP 2024/05/17 1.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 609.80 623.90 385.80 0.09% -1.38% -1.11% -0.80% -0.35% -9.78% -13.35% -13.62% -6.58% Range:13.3% BO: 605.2 R: 614.4 61 134 610.35 0.55 601.40 -8.40 603.05 -6.75 604.90 -4.90 607.65 -2.15 550.15 -59.65 528.40 -81.40 526.75 -83.05 569.65 -40.15
WELCORP 2024/09/11 0.36 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 682.85 750.00 385.80 0.58% 0.89% -0.43% 0.36% -0.18% 5.24% 7.64% Range:0% BO: 0 R: 0 48 0 686.80 3.95 688.90 6.05 679.90 -2.95 685.30 2.45 681.65 -1.20 718.60 35.75 735.05 52.20 NaN NaN NaN NaN
WELCORP 2024/09/03 0.21 Strong Up Bullish, 20EMA-Support, VWAP-Resist 697.45 750.00 385.80 -0.12% 0.14% -2.46% -2.39% -0.98% -1.74% 3.18% 3.27% Range:0% BO: 0 R: 0 55 0 696.60 -0.85 698.40 0.95 680.30 -17.15 680.80 -16.65 690.60 -6.85 685.30 -12.15 719.65 22.20 720.25 22.80 NaN NaN
WELCORP 2024/07/03 2.00 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 592.35 631.00 385.80 3.06% 4.06% 3.33% 8.64% 9.68% 10.14% 7.65% 6.36% 19.30% Range:20.4% BO: 569.65 R: 583.95 61 Momentum Gainer 191 610.45 18.10 616.40 24.05 612.05 19.70 643.55 51.20 649.70 57.35 652.40 60.05 637.65 45.30 630.00 37.65 706.70 114.35
WELCORP 2024/09/13 0.20 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 688.90 750.00 385.80 -1.31% -0.52% -1.05% -3.69% -4.52% 7.49% -0.36% Range:0% BO: 0 R: 0 51 0 679.90 -9.00 685.30 -3.60 681.65 -7.25 663.50 -25.40 657.75 -31.15 740.50 51.60 686.45 -2.45 NaN NaN NaN NaN
WELCORP 2024/09/09 0.57 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 680.80 750.00 385.80 1.44% 0.30% 0.88% 1.19% -0.13% 1.48% 12.56% 2.54% Range:0% BO: 0 R: 0 47 0 690.60 9.80 682.85 2.05 686.80 6.00 688.90 8.10 679.90 -0.90 690.85 10.05 766.30 85.50 698.10 17.30 NaN NaN
WELCORP 2024/08/23 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 726.10 735.00 385.80 0.43% -1.21% -1.91% -2.51% -2.44% -6.31% -5.12% -0.89% -5.46% Range:13.2% BO: 720.6 R: 735.0 66 Momentum Gainer 100 729.25 3.15 717.35 -8.75 712.20 -13.90 707.90 -18.20 708.40 -17.70 680.30 -45.80 688.90 -37.20 719.65 -6.45 686.45 -39.65
WELCORP 2024/09/17 0.48 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 685.30 750.00 385.80 -0.53% -3.18% -4.02% 0.81% 5.01% 7.90% 3.11% Range:0% BO: 0 R: 0 49 0 681.65 -3.65 663.50 -21.80 657.75 -27.55 690.85 5.55 719.65 34.35 739.45 54.15 706.60 21.30 NaN NaN NaN NaN
WELCORP 2024/07/22 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 654.75 670.95 385.80 -1.50% 2.16% -2.61% -1.61% -1.54% -3.78% 6.42% 10.06% 6.52% Range:23.4% BO: 668.8 R: 670.95 63 45 644.90 -9.85 668.90 14.15 637.65 -17.10 644.20 -10.55 644.65 -10.10 630.00 -24.75 696.80 42.05 720.60 65.85 697.45 42.70
WELCORP 2024/07/04 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 610.45 631.00 385.80 0.97% 0.26% 5.42% 6.43% 9.56% 3.66% 5.53% 3.67% 17.59% Range:22.8% BO: 592.35 R: 602.0 65 193 616.40 5.95 612.05 1.60 643.55 33.10 649.70 39.25 668.80 58.35 632.80 22.35 644.20 33.75 632.85 22.40 717.85 107.40
WELCORP 2024/09/24 3.81 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 719.65 750.00 385.80 -0.15% 0.81% 2.90% 6.48% 2.75% -1.81% Range:9.8% BO: 729.25 R: 750.0 61 Bullish Engulfing 219 718.60 -1.05 725.45 5.80 740.50 20.85 766.30 46.65 739.45 19.80 706.60 -13.05 NaN NaN NaN NaN NaN NaN
WELCORP 2024/08/21 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 719.55 735.00 385.80 0.15% 0.91% 1.35% -0.31% -1.02% -3.19% -5.10% -8.59% 2.15% Range:12.4% BO: 717.85 R: 735.0 65 Bullish Engulfing 117 720.60 1.05 726.10 6.55 729.25 9.70 717.35 -2.20 712.20 -7.35 696.60 -22.95 682.85 -36.70 657.75 -61.80 735.05 15.50
WELCORP 2024/07/05 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 616.40 631.00 385.80 -0.71% 4.40% 5.40% 8.50% 6.82% 6.22% 4.58% 5.71% 15.33% Range:20.1% BO: 610.45 R: 613.7 66 172 612.05 -4.35 643.55 27.15 649.70 33.30 668.80 52.40 658.45 42.05 654.75 38.35 644.65 28.25 651.60 35.20 710.90 94.50
WELCORP 2024/09/18 0.38 Strong Down Bullish, 50MA-Support, VWAP-Support 681.65 750.00 385.80 -2.66% -3.51% 1.35% 5.57% 5.42% 7.83% 2.41% Range:0% BO: 0 R: 0 48 0 663.50 -18.15 657.75 -23.90 690.85 9.20 719.65 38.00 718.60 36.95 735.05 53.40 698.10 16.45 NaN NaN NaN NaN
WELCORP 2024/09/25 1.84 Sideways Bullish, 20EMA-Support, VWAP-Support 718.60 750.00 385.80 0.95% 3.05% 6.64% 2.90% 2.29% -2.85% Range:8.6% BO: 719.65 R: 750.0 61 Lorentzian-Buy 240 725.45 6.85 740.50 21.90 766.30 47.70 739.45 20.85 735.05 16.45 698.10 -20.50 NaN NaN NaN NaN NaN NaN
WELCORP 2024/08/19 1.38 Strong Up Bullish, VWAP-Resist 717.85 732.55 385.80 -0.97% 0.24% 0.38% 1.15% 1.59% -2.74% -5.16% -5.04% 6.75% Range:12.2% BO: 706.7 R: 711.0 66 Cup and Handle 199 710.90 -6.95 719.55 1.70 720.60 2.75 726.10 8.25 729.25 11.40 698.20 -19.65 680.80 -37.05 681.65 -36.20 766.30 48.45
WELCORP 2024/07/16 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 645.85 670.95 385.80 1.01% -2.02% 1.38% -0.15% 3.57% -0.80% 0.89% 11.15% 9.61% Range:23.4% BO: 668.8 R: 670.95 64 Cup and Handle 62 652.40 6.55 632.80 -13.05 654.75 8.90 644.90 -0.95 668.90 23.05 640.70 -5.15 651.60 5.75 717.85 72.00 707.90 62.05
WELCORP 2024/09/10 0.66 Weak Down Bullish, 20EMA-Resist, VWAP-Support 690.60 750.00 385.80 -1.12% -0.55% -0.25% -1.55% -0.77% 4.21% 7.07% 1.31% Range:0% BO: 0 R: 0 52 0 682.85 -7.75 686.80 -3.80 688.90 -1.70 679.90 -10.70 685.30 -5.30 719.65 29.05 739.45 48.85 699.65 9.05 NaN NaN
WELCORP 2024/05/02 5.94 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 605.20 623.90 385.80 -0.74% -3.68% -3.92% -2.44% -5.17% -0.54% -0.05% -22.13% -11.09% Range:14.8% BO: 585.2 R: 592.7 65 147 600.70 -4.50 582.90 -22.30 581.50 -23.70 590.45 -14.75 573.90 -31.30 601.95 -3.25 604.90 -0.30 471.25 -133.95 538.10 -67.10
WELCORP 2024/07/15 0.30 Strong Up Bullish, VWAP-Resist 638.10 670.95 385.80 1.21% 2.24% -0.83% 2.61% 1.07% 0.90% -0.82% 10.75% 11.61% Range:23.4% BO: 668.8 R: 670.95 63 69 645.85 7.75 652.40 14.30 632.80 -5.30 654.75 16.65 644.90 6.80 643.85 5.75 632.85 -5.25 706.70 68.60 712.20 74.10
WELCORP 2024/08/20 0.86 Strong Up Bullish, VWAP-Resist 710.90 735.00 385.80 1.22% 1.36% 2.14% 2.58% 0.91% -1.89% -2.86% -6.67% 4.02% Range:12.2% BO: 717.85 R: 732.55 64 Bearish Engulfing 143 719.55 8.65 720.60 9.70 726.10 15.20 729.25 18.35 717.35 6.45 697.45 -13.45 690.60 -20.30 663.50 -47.40 739.45 28.55
WELCORP 2024/07/18 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 652.40 670.95 385.80 -3.00% 0.36% -1.15% 2.53% -2.26% -0.41% -0.78% 8.97% 8.58% Range:23.4% BO: 668.8 R: 670.95 65 Cup and Handle 67 632.80 -19.60 654.75 2.35 644.90 -7.50 668.90 16.50 637.65 -14.75 649.75 -2.65 647.30 -5.10 710.90 58.50 708.40 56.00
WELCORP 2024/08/12 3.67 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 696.80 701.80 385.80 -3.49% -5.15% 1.42% 3.02% 2.02% 2.95% 0.09% -1.44% 3.28% Range:9.6% BO: 668.9 R: 678.5 67 Lorentzian-Buy 261 672.45 -24.35 660.90 -35.90 706.70 9.90 717.85 21.05 710.90 14.10 717.35 20.55 697.45 0.65 686.80 -10.00 719.65 22.85
WELCORP 2024/07/09 1.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 643.55 654.50 385.80 0.96% 3.92% 2.32% -0.85% 0.36% 3.94% -0.44% 2.21% 11.97% Range:20.4% BO: 616.4 R: 630.0 70 146 649.70 6.15 668.80 25.25 658.45 14.90 638.10 -5.45 645.85 2.30 668.90 25.35 640.70 -2.85 657.80 14.25 720.60 77.05
WELCORP 2024/09/06 0.70 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 680.30 750.00 385.80 0.07% 1.51% 0.37% 0.96% 1.26% -3.31% 8.85% 3.87% Range:0% BO: 0 R: 0 47 0 680.80 0.50 690.60 10.30 682.85 2.55 686.80 6.50 688.90 8.60 657.75 -22.55 740.50 60.20 706.60 26.30 NaN NaN
WELCORP 2024/10/01 3.99 Strong Up Bullish, VWAP-Resist 739.45 794.75 385.80 -0.60% -2.60% -7.17% -5.96% -4.44% Range:14.2% BO: 766.3 R: 769.3 61 Bearish Engulfing 131 735.05 -4.40 720.25 -19.20 686.45 -53.00 695.40 -44.05 706.60 -32.85 NaN NaN NaN NaN NaN NaN NaN NaN
WELCORP 2024/08/27 0.73 Strong Up Bullish, VWAP-Resist 717.35 750.00 385.80 -0.72% -1.32% -1.25% -2.67% -2.77% -3.73% -4.47% 1.13% -1.50% Range:13.6% BO: 729.25 R: 735.0 62 79 712.20 -5.15 707.90 -9.45 708.40 -8.95 698.20 -19.15 697.45 -19.90 690.60 -26.75 685.30 -32.05 725.45 8.10 706.60 -10.75
WELCORP 2024/09/23 1.97 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 690.85 750.00 385.80 4.17% 4.02% 5.01% 7.19% 10.92% 0.66% Range:0% BO: 0 R: 0 53 0 719.65 28.80 718.60 27.75 725.45 34.60 740.50 49.65 766.30 75.45 695.40 4.55 NaN NaN NaN NaN NaN NaN
WELCORP 2024/09/16 0.90 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 679.90 750.00 385.80 0.79% 0.26% -2.41% -3.26% 1.61% 12.71% 2.28% Range:0% BO: 0 R: 0 47 0 685.30 5.40 681.65 1.75 663.50 -16.40 657.75 -22.15 690.85 10.95 766.30 86.40 695.40 15.50 NaN NaN NaN NaN
WELCORP 2024/09/19 0.88 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 663.50 750.00 385.80 -0.87% 4.12% 8.46% 8.30% 9.34% 8.55% 5.45% Range:0% BO: 0 R: 0 40 0 657.75 -5.75 690.85 27.35 719.65 56.15 718.60 55.10 725.45 61.95 720.25 56.75 699.65 36.15 NaN NaN NaN NaN
WELCORP 2024/07/24 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 668.90 678.50 385.80 -4.67% -3.69% -3.63% -3.74% -4.22% -2.59% -1.20% 9.02% 4.41% Range:23.4% BO: 668.8 R: 670.95 65 114 637.65 -31.25 644.20 -24.70 644.65 -24.25 643.85 -25.05 640.70 -28.20 651.60 -17.30 660.90 -8.00 729.25 60.35 698.40 29.50
WELCORP 2024/09/12 0.37 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 686.80 750.00 385.80 0.31% -1.00% -0.22% -0.75% -3.39% 5.63% 4.87% Range:0% BO: 0 R: 0 50 0 688.90 2.10 679.90 -6.90 685.30 -1.50 681.65 -5.15 663.50 -23.30 725.45 38.65 720.25 33.45 NaN NaN NaN NaN
WELCORP 2024/07/08 0.71 Strong Up Bullish, VWAP-Resist 612.05 631.00 385.80 5.15% 6.15% 9.27% 7.58% 4.26% 5.37% 5.20% 5.76% 17.56% Range:17.4% BO: 616.4 R: 620.3 64 136 643.55 31.50 649.70 37.65 668.80 56.75 658.45 46.40 638.10 26.05 644.90 32.85 643.85 31.80 647.30 35.25 719.55 107.50
WELCORP 2024/09/30 3.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 766.30 769.30 385.80 -3.50% -4.08% -6.01% -10.42% -9.25% Range:14.2% BO: 740.5 R: 752.9 72 Momentum Gainer 179 739.45 -26.85 735.05 -31.25 720.25 -46.05 686.45 -79.85 695.40 -70.90 NaN NaN NaN NaN NaN NaN NaN NaN
WELCORP 2024/08/26 0.34 Strong Up Bullish, VWAP-Support 729.25 735.00 385.80 -1.63% -2.34% -2.93% -2.86% -4.26% -6.64% -6.77% -1.46% -4.64% Range:13.6% BO: 726.1 R: 735.0 67 92 717.35 -11.90 712.20 -17.05 707.90 -21.35 708.40 -20.85 698.20 -31.05 680.80 -48.45 679.90 -49.35 718.60 -10.65 695.40 -33.85
WELCORP 2024/09/05 0.33 Strong Up Bullish, 20EMA-Support, VWAP-Resist 698.40 750.00 385.80 -2.59% -2.52% -1.12% -2.23% -1.66% -5.00% 3.87% -0.43% Range:0% BO: 0 R: 0 55 0 680.30 -18.10 680.80 -17.60 690.60 -7.80 682.85 -15.55 686.80 -11.60 663.50 -34.90 725.45 27.05 695.40 -3.00 NaN NaN
WELCORP 2024/09/04 0.23 Strong Up Bullish, 20EMA-Support, VWAP-Resist 696.60 750.00 385.80 0.26% -2.34% -2.27% -0.86% -1.97% -2.15% 3.16% -1.46% Range:0% BO: 0 R: 0 54 0 698.40 1.80 680.30 -16.30 680.80 -15.80 690.60 -6.00 682.85 -13.75 681.65 -14.95 718.60 22.00 686.45 -10.15 NaN NaN
WELCORP 2024/05/03 2.45 Weak Up Bullish, VWAP-Support 600.70 623.90 385.80 -2.96% -3.20% -1.71% -4.46% -7.58% 1.51% 1.16% -18.00% -10.03% Range:12.6% BO: 605.2 R: 608.7 63 142 582.90 -17.80 581.50 -19.20 590.45 -10.25 573.90 -26.80 555.15 -45.55 609.80 9.10 607.65 6.95 492.60 -108.10 540.45 -60.25
WELCORP 2024/07/10 0.84 Strong Up Bullish, VWAP-Support 649.70 661.80 385.80 2.94% 1.35% -1.79% -0.59% 0.42% -1.85% 0.01% 7.25% 11.76% Range:21.1% BO: 643.55 R: 654.5 71 134 668.80 19.10 658.45 8.75 638.10 -11.60 645.85 -3.85 652.40 2.70 637.65 -12.05 649.75 0.05 696.80 47.10 726.10 76.40
WELCORP 2024/07/11 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 668.80 670.95 385.80 -1.55% -4.59% -3.43% -2.45% -5.38% -3.68% -2.44% 0.55% 9.04% Range:23.4% BO: 649.7 R: 661.8 74 132 658.45 -10.35 638.10 -30.70 645.85 -22.95 652.40 -16.40 632.80 -36.00 644.20 -24.60 652.50 -16.30 672.45 3.65 729.25 60.45
WELCORP 2024/08/28 0.39 Strong Up Bullish, VWAP-Resist 712.20 750.00 385.80 -0.60% -0.53% -1.97% -2.07% -2.19% -4.12% -4.29% 3.97% -1.98% Range:13.6% BO: 729.25 R: 750.0 60 39 707.90 -4.30 708.40 -3.80 698.20 -14.00 697.45 -14.75 696.60 -15.60 682.85 -29.35 681.65 -30.55 740.50 28.30 698.10 -14.10
WELCORP 2024/08/22 0.57 Strong Up Bullish, VWAP-Resist 720.60 735.00 385.80 0.76% 1.20% -0.45% -1.17% -1.76% -3.08% -4.69% -4.13% -0.05% Range:12.6% BO: 719.55 R: 735.0 65 3 Outside Up 110 726.10 5.50 729.25 8.65 717.35 -3.25 712.20 -8.40 707.90 -12.70 698.40 -22.20 686.80 -33.80 690.85 -29.75 720.25 -0.35
WELCORP 2024/09/02 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Resist 698.20 750.00 385.80 -0.11% -0.23% 0.03% -2.56% -2.49% -2.62% -1.05% 5.28% Range:0% BO: 0 R: 0 55 0 697.45 -0.75 696.60 -1.60 698.40 0.20 680.30 -17.90 680.80 -17.40 679.90 -18.30 690.85 -7.35 735.05 36.85 NaN NaN
WELCORP 2024/09/20 0.88 Strong Down Neutral, VWAP-Resist 657.75 750.00 385.80 5.03% 9.41% 9.25% 10.29% 12.58% 4.36% Range:0% BO: 0 R: 0 38 0 690.85 33.10 719.65 61.90 718.60 60.85 725.45 67.70 740.50 82.75 686.45 28.70 NaN NaN NaN NaN NaN NaN
VTL 2024/07/12 0.58 Strong Up Bullish, VWAP-Resist 522.20 553.95 338.50 5.79% 6.91% 4.10% -0.12% 2.29% 8.86% -4.39% -6.05% -3.54% Range:12.2% BO: 535.9 R: 553.95 61 82 552.45 30.25 558.30 36.10 543.60 21.40 521.55 -0.65 534.15 11.95 568.45 46.25 499.30 -22.90 490.60 -31.60 503.70 -18.50
VTL 2024/08/30 0.23 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 495.25 592.00 338.50 -1.42% -1.05% -1.31% -1.41% -2.39% -0.69% -3.45% -5.18% Range:0% BO: 0 R: 0 45 0 488.20 -7.05 490.05 -5.20 488.75 -6.50 488.25 -7.00 483.40 -11.85 491.85 -3.40 478.15 -17.10 469.60 -25.65 NaN NaN
VTL 2024/09/12 0.31 Sideways Neutral, 20EMA-Support, VWAP-Support 499.50 592.00 338.50 -1.53% -0.14% -0.89% -1.88% -1.74% -5.99% -6.20% Range:0% BO: 0 R: 0 50 0 491.85 -7.65 498.80 -0.70 495.05 -4.45 490.10 -9.40 490.80 -8.70 469.60 -29.90 468.55 -30.95 NaN NaN NaN NaN
VTL 2024/09/10 0.49 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 497.25 592.00 338.50 0.38% 0.45% -1.09% 0.31% -0.44% -4.18% -5.56% -5.66% Range:0% BO: 0 R: 0 48 0 499.15 1.90 499.50 2.25 491.85 -5.40 498.80 1.55 495.05 -2.20 476.45 -20.80 469.60 -27.65 469.10 -28.15 NaN NaN
VTL 2024/07/10 3.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 531.65 553.95 338.50 -1.69% -1.78% 3.91% 5.01% 2.25% 4.25% 1.89% -5.10% -5.91% Range:13.7% BO: 535.9 R: 553.95 65 133 522.65 -9.00 522.20 -9.45 552.45 20.80 558.30 26.65 543.60 11.95 554.25 22.60 541.70 10.05 504.55 -27.10 500.25 -31.40
VTL 2024/06/18 1.21 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 494.50 504.70 338.50 -2.86% -3.32% -3.77% -3.65% -3.15% -2.10% 2.36% 5.47% 10.34% Range:11.5% BO: 478.15 R: 504.7 65 121 480.35 -14.15 478.10 -16.40 475.85 -18.65 476.45 -18.05 478.90 -15.60 484.10 -10.40 506.15 11.65 521.55 27.05 545.65 51.15
VTL 2024/07/08 1.34 Strong Up Bullish, VWAP-Resist 516.45 553.95 338.50 -1.99% 2.94% 1.20% 1.11% 6.97% 1.08% 7.78% -1.06% -6.34% Range:13.7% BO: 535.9 R: 553.95 63 229 506.15 -10.30 531.65 15.20 522.65 6.20 522.20 5.75 552.45 36.00 522.05 5.60 556.65 40.20 510.95 -5.50 483.70 -32.75
VTL 2024/07/30 1.88 Strong Up Bullish, VWAP-Resist 556.65 592.00 338.50 -1.98% -2.69% -5.43% -10.30% -6.76% -11.28% -13.11% -11.03% -10.33% Range:15.5% BO: 568.45 R: 585.0 60 Bearish Engulfing 109 545.65 -11.00 541.70 -14.95 526.45 -30.20 499.30 -57.35 519.00 -37.65 493.85 -62.80 483.70 -72.95 495.25 -61.40 499.15 -57.50
VTL 2024/06/07 1.86 Weak Up Bullish, VWAP-Support, BullCross-VWAP 474.05 485.00 338.50 -1.42% -2.39% 0.75% 0.86% -0.70% 0.51% 3.63% 12.15% 10.13% Range:10.0% BO: 471.75 R: 485.0 60 167 467.30 -6.75 462.70 -11.35 477.60 3.55 478.15 4.10 470.75 -3.30 476.45 2.40 491.25 17.20 531.65 57.60 522.05 48.00
VTL 2024/09/05 0.45 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 488.25 592.00 338.50 -0.99% 1.08% 1.84% 2.23% 2.30% 0.52% -3.82% -5.13% Range:0% BO: 0 R: 0 42 0 483.40 -4.85 493.50 5.25 497.25 9.00 499.15 10.90 499.50 11.25 490.80 2.55 469.60 -18.65 463.20 -25.05 NaN NaN
VTL 2024/07/11 0.49 Strong Up Bullish, VWAP-Resist 522.65 553.95 338.50 -0.09% 5.70% 6.82% 4.01% -0.21% 6.92% 0.73% -5.51% -5.19% Range:13.7% BO: 535.9 R: 553.95 61 110 522.20 -0.45 552.45 29.80 558.30 35.65 543.60 20.95 521.55 -1.10 558.80 36.15 526.45 3.80 493.85 -28.80 495.50 -27.15
VTL 2024/09/24 0.77 Weak Down Neutral, VWAP-Support 476.45 592.00 338.50 -1.48% -1.44% -2.27% -0.64% -1.44% -1.56% Range:0% BO: 0 R: 0 39 0 469.40 -7.05 469.60 -6.85 465.65 -10.80 473.40 -3.05 469.60 -6.85 469.00 -7.45 NaN NaN NaN NaN NaN NaN
VTL 2024/09/02 0.42 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 488.20 592.00 338.50 0.38% 0.11% 0.01% -0.98% 1.09% 2.17% -3.09% -4.42% Range:0% BO: 0 R: 0 42 0 490.05 1.85 488.75 0.55 488.25 0.05 483.40 -4.80 493.50 5.30 498.80 10.60 473.10 -15.10 466.60 -21.60 NaN NaN
VTL 2024/09/13 0.24 Sideways Neutral, 20EMA-Resist, VWAP-Resist 491.85 592.00 338.50 1.41% 0.65% -0.36% -0.21% -2.79% -5.33% -9.71% Range:0% BO: 0 R: 0 45 0 498.80 6.95 495.05 3.20 490.10 -1.75 490.80 -1.05 478.15 -13.70 465.65 -26.20 444.10 -47.75 NaN NaN NaN NaN
VTL 2024/09/27 0.64 Weak Down Neutral, VWAP-Resist 465.65 592.00 338.50 1.66% 0.85% 0.20% 0.62% -4.63% Range:0% BO: 0 R: 0 34 0 473.40 7.75 469.60 3.95 466.60 0.95 468.55 2.90 444.10 -21.55 NaN NaN NaN NaN NaN NaN NaN NaN
VTL 2024/09/23 0.83 Sideways Neutral, VWAP-Resist 473.10 592.00 338.50 0.71% -0.78% -0.74% -1.57% 0.06% -2.09% Range:0% BO: 0 R: 0 36 0 476.45 3.35 469.40 -3.70 469.60 -3.50 465.65 -7.45 473.40 0.30 463.20 -9.90 NaN NaN NaN NaN NaN NaN
VTL 2024/06/06 1.53 Weak Up Bullish, VWAP-Resist 471.75 485.00 338.50 0.49% -0.94% -1.92% 1.24% 1.36% 0.87% 1.83% 7.29% 13.23% Range:9.5% BO: 464.75 R: 474.75 60 213 474.05 2.30 467.30 -4.45 462.70 -9.05 477.60 5.85 478.15 6.40 475.85 4.10 480.40 8.65 506.15 34.40 534.15 62.40
VTL 2024/10/03 0.58 Weak Down Neutral, 200MA-Support, VWAP-Resist 466.60 592.00 338.50 0.42% -4.82% -0.73% 0.51% 0.15% Range:0% BO: 0 R: 0 37 0 468.55 1.95 444.10 -22.50 463.20 -3.40 469.00 2.40 467.30 0.70 NaN NaN NaN NaN NaN NaN NaN NaN
VTL 2024/08/29 0.30 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 503.00 592.00 338.50 -1.54% -2.94% -2.57% -2.83% -2.93% -0.70% -2.43% -5.88% -6.74% Range:0% BO: 0 R: 0 48 0 495.25 -7.75 488.20 -14.80 490.05 -12.95 488.75 -14.25 488.25 -14.75 499.50 -3.50 490.80 -12.20 473.40 -29.60 469.10 -33.90
VTL 2024/09/06 0.73 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 483.40 592.00 338.50 2.09% 2.87% 3.26% 3.33% 1.75% -1.09% -3.67% -2.98% Range:0% BO: 0 R: 0 40 0 493.50 10.10 497.25 13.85 499.15 15.75 499.50 16.10 491.85 8.45 478.15 -5.25 465.65 -17.75 469.00 -14.40 NaN NaN
VTL 2024/07/05 8.82 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 535.90 553.95 338.50 -3.63% -5.55% -0.79% -2.47% -2.56% -0.33% 6.07% -2.14% -9.16% Range:13.7% BO: 494.5 R: 504.7 73 400 516.45 -19.45 506.15 -29.75 531.65 -4.25 522.65 -13.25 522.20 -13.70 534.15 -1.75 568.45 32.55 524.45 -11.45 486.80 -49.10
VTL 2024/07/29 0.47 Strong Up Bullish, VWAP-Resist 568.45 585.00 338.50 -2.08% -4.01% -4.71% -7.39% -12.16% -11.24% -14.36% -11.51% -12.53% Range:15.9% BO: 558.8 R: 585.0 65 134 556.65 -11.80 545.65 -22.80 541.70 -26.75 526.45 -42.00 499.30 -69.15 504.55 -63.90 486.80 -81.65 503.00 -65.45 497.25 -71.20
VTL 2024/09/16 0.21 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 498.80 592.00 338.50 -0.75% -1.74% -1.60% -4.14% -5.15% -5.09% -7.14% Range:0% BO: 0 R: 0 50 0 495.05 -3.75 490.10 -8.70 490.80 -8.00 478.15 -20.65 473.10 -25.70 473.40 -25.40 463.20 -35.60 NaN NaN NaN NaN
VTL 2024/09/25 0.57 Weak Down Neutral, VWAP-Resist 469.40 592.00 338.50 0.04% -0.80% 0.85% 0.04% -0.60% -0.45% Range:0% BO: 0 R: 0 35 0 469.60 0.20 465.65 -3.75 473.40 4.00 469.60 0.20 466.60 -2.80 467.30 -2.10 NaN NaN NaN NaN NaN NaN
VTL 2024/09/17 0.22 Sideways Neutral, 20EMA-Support, VWAP-Resist 495.05 592.00 338.50 -1.00% -0.86% -3.41% -4.43% -3.76% -5.14% -5.26% Range:0% BO: 0 R: 0 47 0 490.10 -4.95 490.80 -4.25 478.15 -16.90 473.10 -21.95 476.45 -18.60 469.60 -25.45 469.00 -26.05 NaN NaN NaN NaN
VTL 2024/06/13 0.52 Weak Up Bullish, VWAP-Support, BullCross-VWAP 478.15 504.70 338.50 -1.55% 3.42% 0.46% -0.01% -0.48% 0.47% 12.08% 16.76% 18.89% Range:8.5% BO: 477.6 R: 504.7 60 105 470.75 -7.40 494.50 16.35 480.35 2.20 478.10 -0.05 475.85 -2.30 480.40 2.25 535.90 57.75 558.30 80.15 568.45 90.30
VTL 2024/04/18 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 470.80 475.50 338.50 -2.42% -3.54% -2.37% -2.51% -2.20% -6.80% -7.21% -7.08% -2.21% Range:10.8% BO: 469.6 R: 475.0 64 111 459.40 -11.40 454.15 -16.65 459.65 -11.15 459.00 -11.80 460.45 -10.35 438.80 -32.00 436.85 -33.95 437.45 -33.35 460.40 -10.40
VTL 2024/07/16 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 558.30 585.00 338.50 -2.63% -6.58% -4.33% -6.49% -3.73% -2.27% -6.06% -12.14% -9.91% Range:15.7% BO: 552.45 R: 585.0 69 135 543.60 -14.70 521.55 -36.75 534.15 -24.15 522.05 -36.25 537.45 -20.85 545.65 -12.65 524.45 -33.85 490.50 -67.80 503.00 -55.30
VTL 2024/09/19 0.50 Sideways Neutral, 20EMA-Resist, VWAP-Support 490.80 592.00 338.50 -2.58% -3.61% -2.92% -4.36% -4.32% -4.53% -4.42% Range:0% BO: 0 R: 0 45 0 478.15 -12.65 473.10 -17.70 476.45 -14.35 469.40 -21.40 469.60 -21.20 468.55 -22.25 469.10 -21.70 NaN NaN NaN NaN
VTL 2024/09/18 0.18 Sideways Neutral, 20EMA-Resist, VWAP-Resist 490.10 592.00 338.50 0.14% -2.44% -3.47% -2.79% -4.22% -4.79% -4.65% Range:0% BO: 0 R: 0 45 0 490.80 0.70 478.15 -11.95 473.10 -17.00 476.45 -13.65 469.40 -20.70 466.60 -23.50 467.30 -22.80 NaN NaN NaN NaN
VTL 2024/10/01 0.43 Weak Down Neutral, VWAP-Resist 469.60 592.00 338.50 -0.64% -0.22% -5.43% -1.36% -0.13% Range:0% BO: 0 R: 0 38 0 466.60 -3.00 468.55 -1.05 444.10 -25.50 463.20 -6.40 469.00 -0.60 NaN NaN NaN NaN NaN NaN NaN NaN
VTL 2024/07/26 0.52 Strong Up Bullish, VWAP-Resist 558.80 585.00 338.50 1.73% -0.38% -2.35% -3.06% -5.79% -7.08% -12.22% -8.60% -11.69% Range:14.5% BO: 558.3 R: 585.0 63 126 568.45 9.65 556.65 -2.15 545.65 -13.15 541.70 -17.10 526.45 -32.35 519.25 -39.55 490.50 -68.30 510.75 -48.05 493.50 -65.30
VTL 2024/09/11 0.92 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 499.15 592.00 338.50 0.07% -1.46% -0.07% -0.82% -1.81% -5.96% -6.52% Range:0% BO: 0 R: 0 49 0 499.50 0.35 491.85 -7.30 498.80 -0.35 495.05 -4.10 490.10 -9.05 469.40 -29.75 466.60 -32.55 NaN NaN NaN NaN
VTL 2024/09/20 0.92 Sideways Neutral, 20EMA-Resist, VWAP-Resist 478.15 592.00 338.50 -1.06% -0.36% -1.83% -1.79% -2.61% -7.12% Range:0% BO: 0 R: 0 38 0 473.10 -5.05 476.45 -1.70 469.40 -8.75 469.60 -8.55 465.65 -12.50 444.10 -34.05 NaN NaN NaN NaN NaN NaN
VTL 2024/07/25 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 554.25 585.00 338.50 0.82% 2.56% 0.43% -1.55% -2.26% -7.81% -11.01% -9.12% -12.78% Range:14.4% BO: 558.3 R: 585.0 62 99 558.80 4.55 568.45 14.20 556.65 2.40 545.65 -8.60 541.70 -12.55 510.95 -43.30 493.20 -61.05 503.70 -50.55 483.40 -70.85
VTL 2024/09/04 0.36 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 488.75 592.00 338.50 -0.10% -1.09% 0.97% 1.74% 2.13% 0.28% -3.96% -9.14% Range:0% BO: 0 R: 0 43 0 488.25 -0.50 483.40 -5.35 493.50 4.75 497.25 8.50 499.15 10.40 490.10 1.35 469.40 -19.35 444.10 -44.65 NaN NaN
VTL 2024/09/26 1.25 Weak Down Neutral, VWAP-Resist 469.60 592.00 338.50 -0.84% 0.81% 0.00% -0.64% -0.22% -0.11% Range:0% BO: 0 R: 0 35 0 465.65 -3.95 473.40 3.80 469.60 0.00 466.60 -3.00 468.55 -1.05 469.10 -0.50 NaN NaN NaN NaN NaN NaN
VTL 2024/06/12 3.66 Weak Up Bullish, VWAP-Resist 477.60 504.70 338.50 0.12% -1.43% 3.54% 0.58% 0.10% 0.05% 1.58% 15.67% 17.00% Range:8.4% BO: 474.05 R: 485.0 60 155 478.15 0.55 470.75 -6.85 494.50 16.90 480.35 2.75 478.10 0.50 477.85 0.25 485.15 7.55 552.45 74.85 558.80 81.20
VTL 2024/07/18 0.64 Strong Up Bullish, VWAP-Resist 543.60 585.00 338.50 -4.06% -1.74% -3.96% -1.13% 1.96% -0.35% -6.01% -10.45% -8.89% Range:14.8% BO: 558.3 R: 585.0 63 95 521.55 -22.05 534.15 -9.45 522.05 -21.55 537.45 -6.15 554.25 10.65 541.70 -1.90 510.95 -32.65 486.80 -56.80 495.25 -48.35
VTL 2024/09/09 0.64 Weak Down Neutral, 20EMA-Resist, VWAP-Support 493.50 592.00 338.50 0.76% 1.14% 1.22% -0.33% 1.07% -4.13% -4.07% -5.31% Range:0% BO: 0 R: 0 46 0 497.25 3.75 499.15 5.65 499.50 6.00 491.85 -1.65 498.80 5.30 473.10 -20.40 473.40 -20.10 467.30 -26.20 NaN NaN
VTL 2024/07/15 5.42 Strong Up Bullish, VWAP-Resist 552.45 585.00 338.50 1.06% -1.60% -5.59% -3.31% -5.50% 0.76% -6.05% -10.72% -7.55% Range:14.8% BO: 535.9 R: 553.95 68 152 558.30 5.85 543.60 -8.85 521.55 -30.90 534.15 -18.30 522.05 -30.40 556.65 4.20 519.00 -33.45 493.20 -59.25 510.75 -41.70
VTL 2024/09/30 3.01 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 473.40 592.00 338.50 -0.80% -1.44% -1.02% -6.19% -2.15% Range:0% BO: 0 R: 0 40 0 469.60 -3.80 466.60 -6.80 468.55 -4.85 444.10 -29.30 463.20 -10.20 NaN NaN NaN NaN NaN NaN NaN NaN
VTL 2024/07/01 0.77 Weak Up Bullish, VWAP-Support, BullCross-VWAP 491.25 504.70 338.50 -1.46% -1.84% -1.24% 9.09% 5.13% 12.46% 6.27% 10.27% 0.53% Range:9.7% BO: 494.5 R: 504.7 61 148 484.10 -7.15 482.20 -9.05 485.15 -6.10 535.90 44.65 516.45 25.20 552.45 61.20 522.05 30.80 541.70 50.45 493.85 2.60
VTL 2024/09/03 0.30 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 490.05 592.00 338.50 -0.27% -0.37% -1.36% 0.70% 1.47% 1.02% -2.78% -4.39% Range:0% BO: 0 R: 0 43 0 488.75 -1.30 488.25 -1.80 483.40 -6.65 493.50 3.45 497.25 7.20 495.05 5.00 476.45 -13.60 468.55 -21.50 NaN NaN
VIPIND 2024/09/30 0.54 Strong Up Bearish, VWAP-Resist 538.05 697.40 428.50 0.18% -2.87% 4.79% -2.09% 1.01% Range:0% BO: 0 R: 0 58 0 539.00 0.95 522.60 -15.45 563.80 25.75 526.80 -11.25 543.50 5.45 NaN NaN NaN NaN NaN NaN NaN NaN
VIPIND 2024/09/10 1.24 Strong Up Bearish, VWAP-Resist 503.45 697.40 428.50 -2.24% -2.71% -0.10% 0.28% -1.25% 15.16% 7.06% 8.74% Range:16.1% BO: 514.85 R: 518.0 66 101 492.15 -11.30 489.80 -13.65 502.95 -0.50 504.85 1.40 497.15 -6.30 579.75 76.30 539.00 35.55 547.45 44.00 NaN NaN
VIPIND 2024/09/25 0.75 Strong Up Bearish, VWAP-Resist 567.10 697.40 428.50 -3.36% -2.09% -5.12% -4.96% -7.85% -1.30% Range:20.2% BO: 579.75 R: 589.75 73 177 548.05 -19.05 555.25 -11.85 538.05 -29.05 539.00 -28.10 522.60 -44.50 559.75 -7.35 NaN NaN NaN NaN NaN NaN
VIPIND 2024/09/27 0.72 Strong Up Bearish, VWAP-Resist 555.25 697.40 428.50 -3.10% -2.93% -5.88% 1.54% -5.12% Range:17.5% BO: 579.75 R: 589.75 66 Cup and Handle 84 538.05 -17.20 539.00 -16.25 522.60 -32.65 563.80 8.55 526.80 -28.45 NaN NaN NaN NaN NaN NaN NaN NaN
VIPIND 2024/10/03 0.49 Strong Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 522.60 697.40 428.50 7.88% 0.80% 4.00% 6.18% 7.11% Range:0% BO: 0 R: 0 52 0 563.80 41.20 526.80 4.20 543.50 20.90 554.90 32.30 559.75 37.15 NaN NaN NaN NaN NaN NaN NaN NaN
VIPIND 2024/08/30 1.39 Weak Up Bearish, VWAP-Support, BullCross-VWAP 486.75 697.40 428.50 0.70% 0.50% 0.87% 5.77% 2.81% 3.33% 2.48% 10.73% Range:11.2% BO: 478.4 R: 493.75 66 150 490.15 3.40 489.20 2.45 491.00 4.25 514.85 28.10 500.45 13.70 502.95 16.20 498.80 12.05 539.00 52.25 NaN NaN
VIPIND 2024/09/17 0.62 Strong Up Bearish, VWAP-Resist 497.15 697.40 428.50 -0.08% 0.71% 0.33% 12.01% 16.61% 8.42% 11.62% Range:0% BO: 0 R: 0 57 0 496.75 -0.40 500.70 3.55 498.80 1.65 556.85 59.70 579.75 82.60 539.00 41.85 554.90 57.75 NaN NaN NaN NaN
VIPIND 2024/04/24 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 552.10 697.40 449.05 0.32% -1.12% -0.37% -0.45% 0.10% -3.26% -7.61% -7.88% -12.36% Range:17.0% BO: 548.4 R: 554.75 61 106 553.85 1.75 545.90 -6.20 550.05 -2.05 549.60 -2.50 552.65 0.55 534.10 -18.00 510.10 -42.00 508.60 -43.50 483.85 -68.25
VIPIND 2024/09/24 5.46 Strong Up Bearish, VWAP-Support 579.75 697.40 428.50 -2.18% -5.47% -4.23% -7.19% -7.03% -4.29% Range:0% BO: 0 R: 0 80 0 567.10 -12.65 548.05 -31.70 555.25 -24.50 538.05 -41.70 539.00 -40.75 554.90 -24.85 NaN NaN NaN NaN NaN NaN
VIPIND 2024/05/03 1.45 Weak Up Bullish, 20EMA-Support, VWAP-Support 559.30 697.40 449.05 -1.25% -3.58% -2.07% -4.51% -5.62% -6.70% -8.40% -12.18% -15.15% Range:8.1% BO: 566.9 R: 0 62 85 552.30 -7.00 539.30 -20.00 547.75 -11.55 534.10 -25.20 527.85 -31.45 521.85 -37.45 512.30 -47.00 491.20 -68.10 474.55 -84.75
VIPIND 2024/09/02 1.41 Weak Up Bearish, VWAP-Support, BullCross-VWAP 490.15 697.40 428.50 -0.19% 0.17% 5.04% 2.10% 2.70% 3.00% 13.61% 6.62% Range:11.8% BO: 486.75 R: 493.75 67 155 489.20 -0.95 491.00 0.85 514.85 24.70 500.45 10.30 503.40 13.25 504.85 14.70 556.85 66.70 522.60 32.45 NaN NaN
VIPIND 2024/08/29 5.48 Sideways Bearish, 50MA-Support, BullCross-50MA, VWAP-Resist 478.40 697.40 428.50 1.75% 2.46% 2.26% 2.63% 7.62% 2.38% 4.66% 12.47% 14.43% Range:9.7% BO: 469.45 R: 475.0 62 Lorentzian-Buy 157 486.75 8.35 490.15 11.75 489.20 10.80 491.00 12.60 514.85 36.45 489.80 11.40 500.70 22.30 538.05 59.65 547.45 69.05
VIPIND 2024/10/01 0.39 Strong Up Bearish, VWAP-Support 539.00 697.40 428.50 -3.04% 4.60% -2.26% 0.83% 2.95% Range:0% BO: 0 R: 0 59 0 522.60 -16.40 563.80 24.80 526.80 -12.20 543.50 4.50 554.90 15.90 NaN NaN NaN NaN NaN NaN NaN NaN
VIPIND 2024/09/18 0.48 Strong Up Bearish, VWAP-Resist 496.75 697.40 428.50 0.80% 0.41% 12.10% 16.71% 14.16% 5.20% 12.68% Range:0% BO: 0 R: 0 57 0 500.70 3.95 498.80 2.05 556.85 60.10 579.75 83.00 567.10 70.35 522.60 25.85 559.75 63.00 NaN NaN NaN NaN
VIPIND 2024/09/04 0.69 Strong Up Bearish, VWAP-Support, BullCross-VWAP 491.00 697.40 428.50 4.86% 1.92% 2.53% 2.54% 0.23% 1.17% 15.50% 7.29% Range:12.0% BO: 490.15 R: 497.8 67 Bullish Engulfing 103 514.85 23.85 500.45 9.45 503.40 12.40 503.45 12.45 492.15 1.15 496.75 5.75 567.10 76.10 526.80 35.80 NaN NaN
VIPIND 2024/09/05 4.09 Strong Up Bearish, VWAP-Support, BullCross-VWAP 514.85 697.40 428.50 -2.80% -2.22% -2.21% -4.41% -4.87% -2.75% 6.45% 5.56% Range:0% BO: 0 R: 0 76 0 500.45 -14.40 503.40 -11.45 503.45 -11.40 492.15 -22.70 489.80 -25.05 500.70 -14.15 548.05 33.20 543.50 28.65 NaN NaN
VIPIND 2024/09/13 1.46 Strong Up Bearish, VWAP-Support, BullCross-VWAP 502.95 697.40 428.50 0.38% -1.15% -1.23% -0.45% -0.83% 10.40% 4.74% Range:16.1% BO: 514.85 R: 518.0 62 64 504.85 1.90 497.15 -5.80 496.75 -6.20 500.70 -2.25 498.80 -4.15 555.25 52.30 526.80 23.85 NaN NaN NaN NaN
VIPIND 2024/09/26 0.57 Strong Up Bearish, VWAP-Resist 548.05 697.40 428.50 1.31% -1.82% -1.65% -4.64% 2.87% -0.11% Range:20.2% BO: 579.75 R: 589.75 64 99 555.25 7.20 538.05 -10.00 539.00 -9.05 522.60 -25.45 563.80 15.75 547.45 -0.60 NaN NaN NaN NaN NaN NaN
VIPIND 2024/09/09 1.17 Strong Up Bearish, VWAP-Support, BullCross-VWAP 503.40 697.40 428.50 0.01% -2.23% -2.70% -0.09% 0.29% 10.62% 6.88% 11.19% Range:16.1% BO: 514.85 R: 518.0 66 90 503.45 0.05 492.15 -11.25 489.80 -13.60 502.95 -0.45 504.85 1.45 556.85 53.45 538.05 34.65 559.75 56.35 NaN NaN
VIPIND 2024/05/02 0.55 Sideways Bullish, VWAP-Resist 552.65 697.40 449.05 1.20% -0.06% -2.42% -0.89% -3.36% -7.70% -7.01% -17.51% -14.44% Range:7.2% BO: 553.85 R: 566.9 60 87 559.30 6.65 552.30 -0.35 539.30 -13.35 547.75 -4.90 534.10 -18.55 510.10 -42.55 513.90 -38.75 455.90 -96.75 472.85 -79.80
VIPIND 2024/09/06 1.05 Strong Up Bearish, VWAP-Resist 500.45 697.40 428.50 0.59% 0.60% -1.66% -2.13% 0.50% -0.33% 10.95% 10.88% Range:16.1% BO: 514.85 R: 518.0 64 Cup and Handle 123 503.40 2.95 503.45 3.00 492.15 -8.30 489.80 -10.65 502.95 2.50 498.80 -1.65 555.25 54.80 554.90 54.45 NaN NaN
VIPIND 2024/09/20 0.42 Strong Up Bearish, VWAP-Resist 498.80 697.40 428.50 11.64% 16.23% 13.69% 9.87% 11.32% 5.61% Range:0% BO: 0 R: 0 58 0 556.85 58.05 579.75 80.95 567.10 68.30 548.05 49.25 555.25 56.45 526.80 28.00 NaN NaN NaN NaN NaN NaN
VIPIND 2024/04/25 0.17 Strong Up Bullish, VWAP-Support 553.85 697.40 449.05 -1.44% -0.69% -0.77% -0.22% 0.98% -4.69% -5.78% -9.62% -11.21% Range:17.3% BO: 552.1 R: 561.1 61 108 545.90 -7.95 550.05 -3.80 549.60 -4.25 552.65 -1.20 559.30 5.45 527.85 -26.00 521.85 -32.00 500.55 -53.30 491.75 -62.10
VIPIND 2024/09/12 0.98 Strong Up Bearish, VWAP-Resist 489.80 697.40 428.50 2.68% 3.07% 1.50% 1.42% 2.23% 11.89% 15.11% Range:0% BO: 0 R: 0 56 0 502.95 13.15 504.85 15.05 497.15 7.35 496.75 6.95 500.70 10.90 548.05 58.25 563.80 74.00 NaN NaN NaN NaN
VIPIND 2024/09/16 1.21 Strong Up Bearish, 200MA-Resist, VWAP-Resist 504.85 697.40 428.50 -1.53% -1.60% -0.82% -1.20% 10.30% 6.58% 7.66% Range:15.0% BO: 514.85 R: 518.0 63 97 497.15 -7.70 496.75 -8.10 500.70 -4.15 498.80 -6.05 556.85 52.00 538.05 33.20 543.50 38.65 NaN NaN NaN NaN
VIPIND 2024/09/19 1.89 Strong Up Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 500.70 697.40 428.50 -0.38% 11.21% 15.79% 13.26% 9.46% 12.60% 9.34% Range:0% BO: 0 R: 0 59 0 498.80 -1.90 556.85 56.15 579.75 79.05 567.10 66.40 548.05 47.35 563.80 63.10 547.45 46.75 NaN NaN NaN NaN
VIPIND 2024/09/11 0.45 Strong Up Bearish, VWAP-Resist 492.15 697.40 428.50 -0.48% 2.19% 2.58% 1.02% 0.93% 15.23% 6.19% Range:0% BO: 0 R: 0 57 0 489.80 -2.35 502.95 10.80 504.85 12.70 497.15 5.00 496.75 4.60 567.10 74.95 522.60 30.45 NaN NaN NaN NaN
VIPIND 2024/09/03 0.90 Weak Up Bearish, VWAP-Resist 489.20 697.40 428.50 0.37% 5.24% 2.30% 2.90% 2.91% 1.63% 18.51% 15.25% Range:11.8% BO: 490.15 R: 495.5 66 139 491.00 1.80 514.85 25.65 500.45 11.25 503.40 14.20 503.45 14.25 497.15 7.95 579.75 90.55 563.80 74.60 NaN NaN
VIPIND 2024/09/23 7.53 Strong Up Bearish, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 556.85 697.40 428.50 4.11% 1.84% -1.58% -0.29% -3.38% -2.40% Range:0% BO: 0 R: 0 76 0 579.75 22.90 567.10 10.25 548.05 -8.80 555.25 -1.60 538.05 -18.80 543.50 -13.35 NaN NaN NaN NaN NaN NaN
VIJAYA 2024/08/09 1.29 Weak Up Bullish, VWAP-Support, BullCross-VWAP 829.35 880.00 536.70 -0.54% 0.79% -0.66% -1.15% 0.15% 10.07% 8.48% 10.54% 9.34% Range:8.3% BO: 811.35 R: 863.7 63 Lorentzian-Buy 177 824.85 -4.50 835.90 6.55 823.90 -5.45 819.80 -9.55 830.60 1.25 912.85 83.50 899.70 70.35 916.80 87.45 906.80 77.45
VIJAYA 2024/05/15 3.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 802.35 837.95 536.70 -2.18% -3.26% -2.19% -2.67% -3.22% 1.00% 1.63% -2.08% -6.66% Range:17.7% BO: 802.9 R: 817.95 69 153 784.85 -17.50 776.20 -26.15 784.80 -17.55 780.95 -21.40 776.50 -25.85 810.35 8.00 815.45 13.10 785.70 -16.65 748.90 -53.45
VIJAYA 2024/04/26 1.22 Strong Up Bullish, VWAP-Resist 702.90 720.00 536.70 2.05% -0.51% -3.66% -3.06% -3.89% 8.89% 11.65% 15.29% 15.19% Range:10.2% BO: 692.1 R: 699.7 65 Momentum Gainer 249 717.30 14.40 699.35 -3.55 677.15 -25.75 681.40 -21.50 675.55 -27.35 765.40 62.50 784.80 81.90 810.35 107.45 809.70 106.80
VIJAYA 2024/05/21 0.18 Strong Up Bullish, VWAP-Resist 784.80 837.95 536.70 -0.49% -1.06% -1.18% -1.08% 1.02% 0.34% 3.17% -1.53% 0.52% Range:17.7% BO: 802.9 R: 837.95 64 73 780.95 -3.85 776.50 -8.30 775.55 -9.25 776.30 -8.50 792.80 8.00 787.50 2.70 809.70 24.90 772.80 -12.00 788.90 4.10
VIJAYA 2024/09/18 0.50 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 903.30 973.00 536.70 -0.15% -0.73% 0.39% 3.02% 0.74% 9.01% 9.26% Range:0% BO: 0 R: 0 53 0 901.95 -1.35 896.75 -6.55 906.80 3.50 930.55 27.25 910.00 6.70 984.70 81.40 986.95 83.65 NaN NaN NaN NaN
VIJAYA 2024/08/30 0.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 912.60 939.00 536.70 -1.41% -1.52% -1.18% 3.79% 0.75% 0.60% -1.74% 4.39% Range:14.5% BO: 919.7 R: 939.0 69 55 899.70 -12.90 898.75 -13.85 901.85 -10.75 947.20 34.60 919.40 6.80 918.05 5.45 896.75 -15.85 952.65 40.05 NaN NaN
VIJAYA 2024/08/07 0.67 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 811.35 880.00 536.70 -2.15% 2.22% 1.66% 3.03% 1.55% 12.41% 9.93% 13.34% 11.17% Range:6.9% BO: 816.85 R: 863.7 60 115 793.90 -17.45 829.35 18.00 824.85 13.50 835.90 24.55 823.90 12.55 912.05 100.70 891.90 80.55 919.60 108.25 901.95 90.60
VIJAYA 2024/09/23 0.42 Sideways Bullish, 20EMA-Resist, VWAP-Resist 906.80 973.00 536.70 2.62% 0.35% 0.26% -2.93% 5.80% 4.52% Range:0% BO: 0 R: 0 54 0 930.55 23.75 910.00 3.20 909.20 2.40 880.25 -26.55 959.35 52.55 947.80 41.00 NaN NaN NaN NaN NaN NaN
VIJAYA 2024/08/12 0.61 Weak Up Bullish, VWAP-Resist 824.85 880.00 536.70 1.34% -0.12% -0.61% 0.70% 7.81% 10.09% 8.96% 13.70% 12.81% Range:8.3% BO: 829.35 R: 853.55 61 166 835.90 11.05 823.90 -0.95 819.80 -5.05 830.60 5.75 889.30 64.45 908.05 83.20 898.75 73.90 937.85 113.00 930.55 105.70
VIJAYA 2024/09/04 0.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 901.85 939.00 536.70 5.03% 1.95% 1.97% 1.92% 1.66% 0.16% 0.90% 8.95% Range:13.7% BO: 939.0 R: 0 64 Bullish Engulfing 20 947.20 45.35 919.40 17.55 919.60 17.75 919.20 17.35 916.80 14.95 903.30 1.45 910.00 8.15 982.55 80.70 NaN NaN
VIJAYA 2024/08/27 0.56 Strong Up Bullish, VWAP-Resist 908.05 939.00 536.70 -1.53% -1.78% 0.50% -0.92% -1.02% 1.23% 0.25% 0.13% 8.51% Range:14.5% BO: 919.7 R: 939.0 71 87 894.20 -13.85 891.90 -16.15 912.60 4.55 899.70 -8.35 898.75 -9.30 919.20 11.15 910.30 2.25 909.20 1.15 985.35 77.30
VIJAYA 2024/09/25 0.35 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 910.00 973.00 536.70 -0.09% -3.27% 5.42% 4.69% 8.21% 8.46% Range:0% BO: 0 R: 0 54 0 909.20 -0.80 880.25 -29.75 959.35 49.35 952.65 42.65 984.70 74.70 986.95 76.95 NaN NaN NaN NaN NaN NaN
VIJAYA 2024/05/13 1.37 Strong Up Bullish, VWAP-Resist 765.40 817.95 536.70 -0.66% 4.83% 2.54% 1.41% 2.53% 3.58% 2.89% 5.42% -0.78% Range:17.7% BO: 802.9 R: 817.95 65 181 760.35 -5.05 802.35 36.95 784.85 19.45 776.20 10.80 784.80 19.40 792.80 27.40 787.50 22.10 806.85 41.45 759.40 -6.00
VIJAYA 2024/04/30 0.46 Strong Up Bullish, VWAP-Resist 699.35 720.00 536.70 -3.17% -2.57% -3.40% -4.76% -3.11% 14.73% 11.03% 15.64% 15.37% Range:11.7% BO: 717.3 R: 720.0 61 121 677.15 -22.20 681.40 -17.95 675.55 -23.80 666.05 -33.30 677.60 -21.75 802.35 103.00 776.50 77.15 808.70 109.35 806.85 107.50
VIJAYA 2024/09/19 1.34 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 901.95 973.00 536.70 -0.58% 0.54% 3.17% 0.89% 0.80% 9.67% 9.63% Range:0% BO: 0 R: 0 53 0 896.75 -5.20 906.80 4.85 930.55 28.60 910.00 8.05 909.20 7.25 989.20 87.25 988.85 86.90 NaN NaN NaN NaN
VIJAYA 2024/05/16 0.41 Strong Up Bullish, VWAP-Resist 784.85 837.95 536.70 -1.10% -0.01% -0.50% -1.06% -1.18% 3.66% 3.33% -1.18% -0.70% Range:17.7% BO: 802.9 R: 837.95 64 103 776.20 -8.65 784.80 -0.05 780.95 -3.90 776.50 -8.35 775.55 -9.30 813.60 28.75 810.95 26.10 775.60 -9.25 779.35 -5.50
VIJAYA 2024/05/10 11.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 802.90 817.95 536.70 -4.67% -5.30% -0.07% -2.25% -3.33% -3.31% 0.72% 2.37% -4.02% Range:17.7% BO: 730.25 R: 737.0 75 265 765.40 -37.50 760.35 -42.55 802.35 -0.55 784.85 -18.05 776.20 -26.70 776.30 -26.60 808.70 5.80 821.90 19.00 770.60 -32.30
VIJAYA 2024/08/28 0.25 Strong Up Bullish, VWAP-Resist 894.20 939.00 536.70 -0.26% 2.06% 0.62% 0.51% 0.86% 2.53% 1.02% -1.56% 10.37% Range:14.5% BO: 919.7 R: 939.0 65 59 891.90 -2.30 912.60 18.40 899.70 5.50 898.75 4.55 901.85 7.65 916.80 22.60 903.30 9.10 880.25 -13.95 986.95 92.75
VIJAYA 2024/08/22 0.72 Strong Up Bullish, VWAP-Support 912.05 939.00 536.70 0.84% 0.09% -0.44% -1.96% -2.21% 3.85% 2.83% -0.58% 8.46% Range:15.6% BO: 903.2 R: 939.0 75 164 919.70 7.65 912.85 0.80 908.05 -4.00 894.20 -17.85 891.90 -20.15 947.20 35.15 937.85 25.80 906.80 -5.25 989.20 77.15
VIJAYA 2024/05/09 10.82 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 730.25 737.00 536.70 9.95% 4.81% 4.12% 9.87% 7.48% 6.20% 11.41% 10.88% 4.64% Range:9.5% BO: 717.3 R: 720.0 65 3 Outside Up 150 802.90 72.65 765.40 35.15 760.35 30.10 802.35 72.10 784.85 54.60 775.55 45.30 813.60 83.35 809.70 79.45 764.10 33.85
VIJAYA 2024/05/14 0.49 Strong Up Bullish, VWAP-Resist 760.35 817.95 536.70 5.52% 3.22% 2.08% 3.22% 2.71% 6.61% 11.87% 4.36% -0.91% Range:17.7% BO: 802.9 R: 817.95 63 125 802.35 42.00 784.85 24.50 776.20 15.85 784.80 24.45 780.95 20.60 810.60 50.25 850.60 90.25 793.50 33.15 753.45 -6.90
VIJAYA 2024/04/29 2.03 Strong Up Bullish, VWAP-Support 717.30 720.00 536.70 -2.50% -5.60% -5.00% -5.82% -7.14% 6.00% 8.87% 13.43% 14.58% Range:11.7% BO: 702.9 R: 720.0 69 207 699.35 -17.95 677.15 -40.15 681.40 -35.90 675.55 -41.75 666.05 -51.25 760.35 43.05 780.95 63.65 813.60 96.30 821.90 104.60
VIJAYA 2024/09/03 0.15 Strong Up Bullish, VWAP-Resist 898.75 939.00 536.70 0.34% 5.39% 2.30% 2.32% 2.28% 1.29% 3.54% 10.06% Range:14.5% BO: 939.0 R: 0 63 33 901.85 3.10 947.20 48.45 919.40 20.65 919.60 20.85 919.20 20.45 910.30 11.55 930.55 31.80 989.20 90.45 NaN NaN
VIJAYA 2024/09/20 0.21 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 896.75 973.00 536.70 1.12% 3.77% 1.48% 1.39% -1.84% 9.57% Range:0% BO: 0 R: 0 51 0 906.80 10.05 930.55 33.80 910.00 13.25 909.20 12.45 880.25 -16.50 982.55 85.80 NaN NaN NaN NaN NaN NaN
VIJAYA 2024/08/21 5.18 Strong Up Bullish, VWAP-Resist 903.20 939.00 536.70 0.98% 1.83% 1.07% 0.54% -1.00% -0.15% 1.51% -0.71% 9.02% Range:15.8% BO: 889.3 R: 904.8 74 242 912.05 8.85 919.70 16.50 912.85 9.65 908.05 4.85 894.20 -9.00 901.85 -1.35 916.80 13.60 896.75 -6.45 984.70 81.50
VIJAYA 2024/08/26 0.69 Strong Up Bullish, VWAP-Resist 912.85 939.00 536.70 -0.53% -2.04% -2.30% -0.03% -1.44% 0.74% 0.61% -0.31% 3.83% Range:16.3% BO: 919.7 R: 939.0 73 115 908.05 -4.80 894.20 -18.65 891.90 -20.95 912.60 -0.25 899.70 -13.15 919.60 6.75 918.40 5.55 910.00 -2.85 947.80 34.95
VIJAYA 2024/08/29 0.35 Strong Up Bullish, VWAP-Resist 891.90 939.00 536.70 2.32% 0.87% 0.77% 1.12% 6.20% 5.15% 1.13% 7.56% 10.87% Range:14.5% BO: 919.7 R: 939.0 64 50 912.60 20.70 899.70 7.80 898.75 6.85 901.85 9.95 947.20 55.30 937.85 45.95 901.95 10.05 959.35 67.45 988.85 96.95
VIJAYA 2024/09/26 0.22 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 909.20 973.00 536.70 -3.18% 5.52% 4.78% 8.30% 8.80% 8.76% Range:0% BO: 0 R: 0 53 0 880.25 -28.95 959.35 50.15 952.65 43.45 984.70 75.50 989.20 80.00 988.85 79.65 NaN NaN NaN NaN NaN NaN
VIJAYA 2024/08/19 1.78 Strong Up Bullish, VWAP-Support 830.60 880.00 536.70 7.07% 8.74% 9.81% 10.73% 9.90% 8.32% 10.72% 8.75% 15.50% Range:9.0% BO: 835.9 R: 872.7 60 59 889.30 58.70 903.20 72.60 912.05 81.45 919.70 89.10 912.85 82.25 899.70 69.10 919.60 89.00 903.30 72.70 959.35 128.75
VIJAYA 2024/09/24 0.63 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 930.55 973.00 536.70 -2.21% -2.29% -5.41% 3.09% 2.37% 5.89% Range:5.8% BO: 947.2 R: 973.0 61 3 Outside Up 32 910.00 -20.55 909.20 -21.35 880.25 -50.30 959.35 28.80 952.65 22.10 985.35 54.80 NaN NaN NaN NaN NaN NaN
VIJAYA 2024/05/17 0.25 Strong Up Bullish, VWAP-Resist 776.20 837.95 536.70 1.11% 0.61% 0.04% -0.08% 0.01% 4.19% 4.68% -0.64% 0.71% Range:17.7% BO: 802.9 R: 837.95 62 72 784.80 8.60 780.95 4.75 776.50 0.30 775.55 -0.65 776.30 0.10 808.70 32.50 812.55 36.35 771.25 -4.95 781.70 5.50
VIJAYA 2024/09/02 0.32 Strong Up Bullish, VWAP-Resist 899.70 939.00 536.70 -0.11% 0.24% 5.28% 2.19% 2.21% 2.08% 0.79% 9.45% Range:14.5% BO: 919.7 R: 939.0 63 48 898.75 -0.95 901.85 2.15 947.20 47.50 919.40 19.70 919.60 19.90 918.40 18.70 906.80 7.10 984.70 85.00 NaN NaN
VIJAYA 2024/09/05 2.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 947.20 965.00 536.70 -2.93% -2.91% -2.96% -3.21% -0.99% -4.78% -4.01% 0.06% Range:16.2% BO: 939.0 R: 0 73 3 Outside Up 170 919.40 -27.80 919.60 -27.60 919.20 -28.00 916.80 -30.40 937.85 -9.35 901.95 -45.25 909.20 -38.00 947.80 0.60 NaN NaN
VIJAYA 2024/08/13 3.32 Strong Up Bullish, VWAP-Resist 835.90 880.00 536.70 -1.44% -1.93% -0.63% 6.39% 8.05% 6.97% 7.89% 9.83% 8.86% Range:9.0% BO: 829.35 R: 853.55 64 174 823.90 -12.00 819.80 -16.10 830.60 -5.30 889.30 53.40 903.20 67.30 894.20 58.30 901.85 65.95 918.05 82.15 910.00 74.10
VIJAYA 2024/08/20 8.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 889.30 904.80 536.70 1.56% 2.56% 3.42% 2.65% 2.11% 1.06% 3.36% 1.42% 7.12% Range:14.5% BO: 835.9 R: 872.7 72 Cup and Handle 209 903.20 13.90 912.05 22.75 919.70 30.40 912.85 23.55 908.05 18.75 898.75 9.45 919.20 29.90 901.95 12.65 952.65 63.35
VIJAYA 2024/07/09 10.38 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 816.85 880.00 536.70 -1.11% -2.66% -4.01% -4.05% -5.05% -3.95% -3.21% 1.53% 11.65% Range:8.9% BO: 821.9 R: 833.0 62 Cup and Handle, Bullish Engulfing 176 807.80 -9.05 795.10 -21.75 784.10 -32.75 783.75 -33.10 775.60 -41.25 784.55 -32.30 790.65 -26.20 829.35 12.50 912.05 95.20
VIJAYA 2024/05/31 0.17 Strong Up Bullish, VWAP-Support 813.60 844.45 536.70 -0.60% -3.21% 4.55% 0.23% -0.33% -2.47% -6.08% -3.04% -3.67% Range:18.1% BO: 810.6 R: 844.45 68 108 808.70 -4.90 787.50 -26.10 850.60 37.00 815.45 1.85 810.95 -2.65 793.50 -20.10 764.10 -49.50 788.90 -24.70 783.75 -29.85
VIJAYA 2024/09/06 0.42 Strong Up Bullish, VWAP-Resist 919.40 965.00 536.70 0.02% -0.02% -0.28% 2.01% -0.15% -2.46% -4.26% 7.17% Range:16.2% BO: 947.2 R: 965.0 62 137 919.60 0.20 919.20 -0.20 916.80 -2.60 937.85 18.45 918.05 -1.35 896.75 -22.65 880.25 -39.15 985.35 65.95 NaN NaN
VIJAYA 2024/06/12 0.36 Strong Up Bullish, VWAP-Resist 821.90 880.00 536.70 -1.83% -3.46% -4.40% -5.63% -6.16% -8.33% -4.22% -4.64% -3.39% Range:10.6% BO: 850.6 R: 880.0 60 70 806.85 -15.05 793.50 -28.40 785.70 -36.20 775.60 -46.30 771.25 -50.65 753.45 -68.45 787.25 -34.65 783.75 -38.15 794.00 -27.90
VIJAYA 2024/05/30 0.11 Strong Up Bullish, VWAP-Resist 810.35 844.45 536.70 0.40% -0.20% -2.82% 4.97% 0.63% -0.43% -4.63% -3.54% -3.24% Range:17.8% BO: 810.6 R: 844.45 67 138 813.60 3.25 808.70 -1.65 787.50 -22.85 850.60 40.25 815.45 5.10 806.85 -3.50 772.80 -37.55 781.70 -28.65 784.10 -26.25
VIJAYA 2024/09/10 0.23 Strong Up Bullish, VWAP-Resist 919.20 965.00 536.70 -0.26% 2.03% -0.13% -0.09% -0.97% 1.23% 3.64% 7.58% Range:13.5% BO: 947.2 R: 965.0 62 59 916.80 -2.40 937.85 18.65 918.05 -1.15 918.40 -0.80 910.30 -8.90 930.55 11.35 952.65 33.45 988.85 69.65 NaN NaN
VIJAYA 2024/05/29 0.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 810.60 844.45 536.70 -0.03% 0.37% -0.23% -2.85% 4.93% 1.39% -4.85% -3.86% -1.91% Range:17.8% BO: 802.9 R: 844.45 67 136 810.35 -0.25 813.60 3.00 808.70 -1.90 787.50 -23.10 850.60 40.00 821.90 11.30 771.25 -39.35 779.35 -31.25 795.10 -15.50
VIJAYA 2024/05/27 0.13 Strong Up Bullish, VWAP-Support 776.30 837.95 536.70 2.13% 4.42% 4.39% 4.80% 4.17% 4.67% 1.21% -2.94% 5.22% Range:17.0% BO: 802.9 R: 837.95 61 27 792.80 16.50 810.60 34.30 810.35 34.05 813.60 37.30 808.70 32.40 812.55 36.25 785.70 9.40 753.45 -22.85 816.85 40.55
VIJAYA 2024/09/30 7.49 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 959.35 988.65 536.70 -0.70% 2.64% 3.11% 2.42% -1.20% Range:8.2% BO: 947.2 R: 973.0 63 169 952.65 -6.70 984.70 25.35 989.20 29.85 982.55 23.20 947.80 -11.55 NaN NaN NaN NaN NaN NaN NaN NaN
VIJAYA 2024/10/01 1.46 Weak Up Bullish, 20EMA-Support, VWAP-Support 952.65 988.65 536.70 3.36% 3.84% 3.14% -0.51% 3.43% Range:8.2% BO: 959.35 R: 988.65 61 148 984.70 32.05 989.20 36.55 982.55 29.90 947.80 -4.85 985.35 32.70 NaN NaN NaN NaN NaN NaN NaN NaN
VIJAYA 2024/09/13 0.14 Strong Up Bullish, VWAP-Resist 918.05 973.00 536.70 0.04% -0.84% -1.61% -1.75% -2.32% -4.12% 7.03% Range:0% BO: 0 R: 0 59 0 918.40 0.35 910.30 -7.75 903.30 -14.75 901.95 -16.10 896.75 -21.30 880.25 -37.80 982.55 64.50 NaN NaN NaN NaN
VIJAYA 2024/05/24 0.19 Strong Up Bullish, VWAP-Resist 775.55 837.95 536.70 0.10% 2.22% 4.52% 4.49% 4.91% 4.56% 2.31% -2.08% 0.90% Range:17.7% BO: 802.9 R: 837.95 61 39 776.30 0.75 792.80 17.25 810.60 35.05 810.35 34.80 813.60 38.05 810.95 35.40 793.50 17.95 759.40 -16.15 782.50 6.95
VIJAYA 2024/09/12 1.49 Strong Up Bullish, 20EMA-Support, VWAP-Resist 937.85 973.00 536.70 -2.11% -2.07% -2.94% -3.68% -3.83% -3.05% 5.48% Range:13.5% BO: 947.2 R: 965.0 66 Bullish Engulfing 156 918.05 -19.80 918.40 -19.45 910.30 -27.55 903.30 -34.55 901.95 -35.90 909.20 -28.65 989.20 51.35 NaN NaN NaN NaN
VIJAYA 2024/09/11 0.17 Strong Up Bullish, VWAP-Resist 916.80 965.00 536.70 2.30% 0.14% 0.17% -0.71% -1.47% -0.74% 7.41% Range:13.5% BO: 947.2 R: 965.0 61 38 937.85 21.05 918.05 1.25 918.40 1.60 910.30 -6.50 903.30 -13.50 910.00 -6.80 984.70 67.90 NaN NaN NaN NaN
VIJAYA 2024/04/25 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 691.40 718.80 536.70 1.66% 3.75% 1.15% -2.06% -1.45% 16.13% 12.26% 17.24% 17.52% Range:9.3% BO: 692.1 R: 699.7 62 125 702.90 11.50 717.30 25.90 699.35 7.95 677.15 -14.25 681.40 -10.00 802.90 111.50 776.20 84.80 810.60 119.20 812.55 121.15
VIJAYA 2024/09/27 0.77 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 880.25 973.00 536.70 8.99% 8.22% 11.87% 12.38% 11.62% Range:0% BO: 0 R: 0 44 0 959.35 79.10 952.65 72.40 984.70 104.45 989.20 108.95 982.55 102.30 NaN NaN NaN NaN NaN NaN NaN NaN
VIJAYA 2024/09/17 0.29 Weak Up Bullish, 20EMA-Support, VWAP-Support 910.30 973.00 536.70 -0.77% -0.92% -1.49% -0.38% 2.22% 4.65% 8.24% Range:0% BO: 0 R: 0 56 0 903.30 -7.00 901.95 -8.35 896.75 -13.55 906.80 -3.50 930.55 20.25 952.65 42.35 985.35 75.05 NaN NaN NaN NaN
VIJAYA 2024/06/06 0.34 Strong Up Bullish, VWAP-Resist 815.45 880.00 536.70 -0.55% -0.36% -0.71% 0.79% -1.05% -5.23% -8.16% 0.17% -6.70% Range:21.7% BO: 850.6 R: 880.0 60 139 810.95 -4.50 812.55 -2.90 809.70 -5.75 821.90 6.45 806.85 -8.60 772.80 -42.65 748.90 -66.55 816.85 1.40 760.85 -54.60
VIJAYA 2024/09/09 0.17 Strong Up Bullish, VWAP-Support 919.60 965.00 536.70 -0.04% -0.30% 1.98% -0.17% -0.13% -1.39% 4.32% 7.32% Range:16.2% BO: 947.2 R: 965.0 62 26 919.20 -0.40 916.80 -2.80 937.85 18.25 918.05 -1.55 918.40 -1.20 906.80 -12.80 959.35 39.75 986.95 67.35 NaN NaN
VIJAYA 2024/06/03 0.13 Strong Up Bullish, VWAP-Resist 808.70 844.45 536.70 -2.62% 5.18% 0.83% 0.28% 0.48% -2.84% -4.71% -2.65% -4.09% Range:18.1% BO: 813.6 R: 844.45 66 100 787.50 -21.20 850.60 41.90 815.45 6.75 810.95 2.25 812.55 3.85 785.70 -23.00 770.60 -38.10 787.25 -21.45 775.60 -33.10
VIJAYA 2024/05/28 1.87 Strong Up Bullish, VWAP-Resist 792.80 844.45 536.70 2.25% 2.21% 2.62% 2.01% -0.67% 2.13% -2.17% -5.54% 1.89% Range:17.0% BO: 802.9 R: 837.95 64 98 810.60 17.80 810.35 17.55 813.60 20.80 808.70 15.90 787.50 -5.30 809.70 16.90 775.60 -17.20 748.90 -43.90 807.80 15.00
VIJAYA 2024/09/16 0.15 Weak Up Bullish, 20EMA-Support, VWAP-Support 918.40 973.00 536.70 -0.88% -1.64% -1.79% -2.36% -1.26% 4.46% 3.20% Range:0% BO: 0 R: 0 59 0 910.30 -8.10 903.30 -15.10 901.95 -16.45 896.75 -21.65 906.80 -11.60 959.35 40.95 947.80 29.40 NaN NaN NaN NaN
VIJAYA 2024/10/03 2.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 984.70 995.45 536.70 0.46% -0.22% -3.75% 0.07% 0.23% Range:10.6% BO: 959.35 R: 988.65 66 Bullish Engulfing 223 989.20 4.50 982.55 -2.15 947.80 -36.90 985.35 0.65 986.95 2.25 NaN NaN NaN NaN NaN NaN NaN NaN
VIJAYA 2024/06/05 0.34 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 850.60 880.00 536.70 -4.13% -4.66% -4.47% -4.81% -3.37% -9.33% -11.42% -8.01% -10.60% Range:21.7% BO: 844.45 R: 0 69 Bullish Engulfing 168 815.45 -35.15 810.95 -39.65 812.55 -38.05 809.70 -40.90 821.90 -28.70 771.25 -79.35 753.45 -97.15 782.50 -68.10 760.40 -90.20
VIJAYA 2024/05/23 0.27 Strong Up Bullish, VWAP-Resist 776.50 837.95 536.70 -0.12% -0.03% 2.10% 4.39% 4.36% 5.02% 3.91% -0.76% 1.48% Range:17.7% BO: 802.9 R: 837.95 61 52 775.55 -0.95 776.30 -0.20 792.80 16.30 810.60 34.10 810.35 33.85 815.45 38.95 806.85 30.35 770.60 -5.90 788.00 11.50
VIJAYA 2024/05/22 0.12 Strong Up Bullish, VWAP-Resist 780.95 837.95 536.70 -0.57% -0.69% -0.60% 1.52% 3.80% 8.92% 5.24% -2.16% 0.81% Range:17.7% BO: 802.9 R: 837.95 62 60 776.50 -4.45 775.55 -5.40 776.30 -4.65 792.80 11.85 810.60 29.65 850.60 69.65 821.90 40.95 764.10 -16.85 787.25 6.30
VGUARD 2024/06/28 0.40 Strong Up Bullish, VWAP-Resist 431.10 440.00 283.10 0.67% 4.12% 6.88% 8.08% 10.53% 8.20% 5.21% 6.63% 16.74% Range:14.9% BO: 434.3 R: 440.0 69 103 434.00 2.90 448.85 17.75 460.75 29.65 465.95 34.85 476.50 45.40 466.45 35.35 453.55 22.45 459.70 28.60 503.25 72.15
VGUARD 2024/08/07 0.93 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 472.80 527.55 283.10 -1.18% 0.34% 6.44% 9.96% 9.79% -0.84% -2.47% -3.26% -2.19% Range:4.8% BO: 527.55 R: 0 64 138 467.20 -5.60 474.40 1.60 503.25 30.45 519.90 47.10 519.10 46.30 468.85 -3.95 461.10 -11.70 457.40 -15.40 462.45 -10.35
VGUARD 2024/06/12 0.58 Weak Up Bullish, VWAP-Support, BullCross-VWAP 404.10 412.00 283.10 1.51% -1.04% 2.40% 1.68% 1.99% 6.69% 15.31% 14.34% 11.85% Range:12.5% BO: 404.0 R: 412.0 68 133 410.20 6.10 399.90 -4.20 413.80 9.70 410.90 6.80 412.15 8.05 431.15 27.05 465.95 61.85 462.05 57.95 452.00 47.90
VGUARD 2024/09/04 0.46 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 466.70 577.45 283.10 -0.17% -0.03% -1.99% 0.72% -0.01% -0.75% -2.96% -6.52% Range:0% BO: 0 R: 0 49 0 465.90 -0.80 466.55 -0.15 457.40 -9.30 470.05 3.35 466.65 -0.05 463.20 -3.50 452.90 -13.80 436.25 -30.45 NaN NaN
VGUARD 2024/07/18 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 459.05 527.55 283.10 -1.83% -1.20% -0.93% 1.84% 0.25% 0.44% 1.78% 4.14% -0.11% Range:13.8% BO: 476.5 R: 527.55 62 -10 450.65 -8.40 453.55 -5.50 454.80 -4.25 467.50 8.45 460.20 1.15 461.05 2.00 467.20 8.15 478.05 19.00 458.55 -0.50
VGUARD 2024/05/27 0.42 Weak Up Bullish, VWAP-Resist 373.20 393.75 283.10 -1.00% 2.40% 0.75% -0.75% 0.48% 5.77% 10.88% 15.53% 24.04% Range:9.9% BO: 379.55 R: 393.75 62 53 369.45 -3.75 382.15 8.95 376.00 2.80 370.40 -2.80 375.00 1.80 394.75 21.55 413.80 40.60 431.15 57.95 462.90 89.70
VGUARD 2024/09/10 0.25 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 470.05 577.45 283.10 -0.72% -1.76% -2.04% -1.48% -0.45% -5.56% -6.10% -6.37% Range:0% BO: 0 R: 0 51 0 466.65 -3.40 461.80 -8.25 460.45 -9.60 463.10 -6.95 467.95 -2.10 443.90 -26.15 441.40 -28.65 440.10 -29.95 NaN NaN
VGUARD 2024/05/15 3.45 Weak Up Bullish, VWAP-Resist 366.85 378.95 283.10 2.02% 0.72% 2.03% 2.30% 3.46% 2.49% 8.11% 12.80% 17.51% Range:8.3% BO: 354.7 R: 364.7 66 240 374.25 7.40 369.50 2.65 374.30 7.45 375.30 8.45 379.55 12.70 376.00 9.15 396.60 29.75 413.80 46.95 431.10 64.25
VGUARD 2024/06/20 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 412.15 417.45 283.10 3.07% 1.89% 2.67% 5.37% 4.61% 13.05% 14.80% 10.35% 11.66% Range:11.0% BO: 413.8 R: 417.45 66 85 424.80 12.65 419.95 7.80 423.15 11.00 434.30 22.15 431.15 19.00 465.95 53.80 473.15 61.00 454.80 42.65 460.20 48.05
VGUARD 2024/09/25 0.66 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 452.90 577.45 283.10 -1.48% -1.45% -1.25% -2.54% -3.62% -2.45% Range:0% BO: 0 R: 0 44 0 446.20 -6.70 446.35 -6.55 447.25 -5.65 441.40 -11.50 436.50 -16.40 441.80 -11.10 NaN NaN NaN NaN NaN NaN
VGUARD 2024/07/24 3.18 Weak Up Bullish, 20EMA-Support, VWAP-Resist 467.50 527.55 283.10 -1.56% -3.32% -1.64% -1.93% -1.67% 1.13% 11.04% 2.14% -0.34% Range:11.9% BO: 476.5 R: 527.55 65 45 460.20 -7.30 452.00 -15.50 459.85 -7.65 458.50 -9.00 459.70 -7.80 472.80 5.30 519.10 51.60 477.50 10.00 465.90 -1.60
VGUARD 2024/09/17 0.39 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 467.95 577.45 283.10 -1.02% -1.18% -3.88% -4.64% -5.14% -5.67% -6.07% Range:0% BO: 0 R: 0 50 0 463.20 -4.75 462.45 -5.50 449.80 -18.15 446.25 -21.70 443.90 -24.05 441.40 -26.55 439.55 -28.40 NaN NaN NaN NaN
VGUARD 2024/05/16 1.83 Weak Up Bullish, VWAP-Support, BullCross-VWAP 374.25 378.95 283.10 -1.27% 0.01% 0.28% 1.42% -1.58% -1.03% 4.40% 9.79% 15.97% Range:10.1% BO: 366.85 R: 378.95 69 214 369.50 -4.75 374.30 0.05 375.30 1.05 379.55 5.30 368.35 -5.90 370.40 -3.85 390.70 16.45 410.90 36.65 434.00 59.75
VGUARD 2024/06/13 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 410.20 414.65 283.10 -2.51% 0.88% 0.17% 0.48% 3.56% 5.10% 16.16% 11.81% 12.10% Range:13.6% BO: 404.1 R: 412.0 70 135 399.90 -10.30 413.80 3.60 410.90 0.70 412.15 1.95 424.80 14.60 431.10 20.90 476.50 66.30 458.65 48.45 459.85 49.65
VGUARD 2024/09/30 0.98 Weak Down Neutral, VWAP-Support 447.25 577.45 283.10 -1.31% -2.40% -0.75% -2.46% -0.98% Range:0% BO: 0 R: 0 41 0 441.40 -5.85 436.50 -10.75 443.90 -3.35 436.25 -11.00 442.85 -4.40 NaN NaN NaN NaN NaN NaN NaN NaN
VGUARD 2024/07/01 0.33 Strong Up Bullish, VWAP-Resist 434.00 440.00 283.10 3.42% 6.16% 7.36% 9.79% 7.50% 6.46% 4.79% 6.23% 19.79% Range:14.9% BO: 434.3 R: 440.0 70 106 448.85 14.85 460.75 26.75 465.95 31.95 476.50 42.50 466.55 32.55 462.05 28.05 454.80 20.80 461.05 27.05 519.90 85.90
VGUARD 2024/09/26 0.70 Sideways Neutral, 20EMA-Resist, VWAP-Resist 446.20 577.45 283.10 0.03% 0.24% -1.08% -2.17% -0.52% -1.37% Range:0% BO: 0 R: 0 40 0 446.35 0.15 447.25 1.05 441.40 -4.80 436.50 -9.70 443.90 -2.30 440.10 -6.10 NaN NaN NaN NaN NaN NaN
VGUARD 2024/09/19 0.49 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 462.45 577.45 283.10 -2.74% -3.50% -4.01% -2.07% -3.51% -4.01% -4.83% Range:0% BO: 0 R: 0 47 0 449.80 -12.65 446.25 -16.20 443.90 -18.55 452.90 -9.55 446.20 -16.25 443.90 -18.55 440.10 -22.35 NaN NaN NaN NaN
VGUARD 2024/09/09 0.30 Strong Down Neutral, 50MA-Resist, VWAP-Resist 457.40 577.45 283.10 2.77% 2.02% 0.96% 0.67% 1.25% -2.44% -2.22% -3.41% Range:0% BO: 0 R: 0 44 0 470.05 12.65 466.65 9.25 461.80 4.40 460.45 3.05 463.10 5.70 446.25 -11.15 447.25 -10.15 441.80 -15.60 NaN NaN
VGUARD 2024/05/17 1.04 Weak Up Bullish, VWAP-Resist 369.50 378.95 283.10 1.30% 1.57% 2.72% -0.31% 1.00% 1.49% 6.83% 11.54% 21.47% Range:10.1% BO: 374.25 R: 378.95 65 151 374.30 4.80 375.30 5.80 379.55 10.05 368.35 -1.15 373.20 3.70 375.00 5.50 394.75 25.25 412.15 42.65 448.85 79.35
VGUARD 2024/10/01 1.47 Weak Down Neutral, VWAP-Resist 441.40 577.45 283.10 -1.11% 0.57% -1.17% 0.33% -0.42% Range:0% BO: 0 R: 0 38 0 436.50 -4.90 443.90 2.50 436.25 -5.15 442.85 1.45 439.55 -1.85 NaN NaN NaN NaN NaN NaN NaN NaN
VGUARD 2024/09/16 0.34 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 463.10 577.45 283.10 1.05% 0.02% -0.14% -2.87% -3.64% -3.42% -4.37% Range:0% BO: 0 R: 0 47 0 467.95 4.85 463.20 0.10 462.45 -0.65 449.80 -13.30 446.25 -16.85 447.25 -15.85 442.85 -20.25 NaN NaN NaN NaN
VGUARD 2024/09/20 0.83 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 449.80 577.45 283.10 -0.79% -1.31% 0.69% -0.80% -0.77% -3.01% Range:0% BO: 0 R: 0 40 0 446.25 -3.55 443.90 -5.90 452.90 3.10 446.20 -3.60 446.35 -3.45 436.25 -13.55 NaN NaN NaN NaN NaN NaN
VGUARD 2024/09/23 0.88 Sideways Neutral, 20EMA-Resist, VWAP-Resist 446.25 577.45 283.10 -0.53% 1.49% -0.01% 0.02% 0.22% -0.76% Range:0% BO: 0 R: 0 38 0 443.90 -2.35 452.90 6.65 446.20 -0.05 446.35 0.10 447.25 1.00 442.85 -3.40 NaN NaN NaN NaN NaN NaN
VGUARD 2024/04/18 1.35 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 345.15 353.80 283.10 -1.49% 0.06% -1.26% -0.64% -0.67% 0.56% 2.77% 8.74% 8.65% Range:8.7% BO: 348.75 R: 353.8 60 63 340.00 -5.15 345.35 0.20 340.80 -4.35 342.95 -2.20 342.85 -2.30 347.10 1.95 354.70 9.55 375.30 30.15 375.00 29.85
VGUARD 2024/07/09 0.66 Strong Up Bullish, VWAP-Resist 462.90 527.55 283.10 2.11% 2.21% 0.77% -0.18% -0.92% 0.99% -0.69% 2.48% 1.29% Range:18.0% BO: 476.5 R: 527.55 70 95 472.65 9.75 473.15 10.25 466.45 3.55 462.05 -0.85 458.65 -4.25 467.50 4.60 459.70 -3.20 474.40 11.50 468.85 5.95
VGUARD 2024/07/10 0.91 Strong Up Bullish, VWAP-Support 472.65 527.55 283.10 0.11% -1.31% -2.24% -2.96% -2.88% -2.63% -2.45% 6.47% -1.07% Range:17.2% BO: 476.5 R: 527.55 73 63 473.15 0.50 466.45 -6.20 462.05 -10.60 458.65 -14.00 459.05 -13.60 460.20 -12.45 461.05 -11.60 503.25 30.60 467.60 -5.05
VGUARD 2024/09/13 0.19 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 460.45 577.45 283.10 0.58% 1.63% 0.60% 0.43% -2.31% -3.06% -5.26% Range:0% BO: 0 R: 0 46 0 463.10 2.65 467.95 7.50 463.20 2.75 462.45 2.00 449.80 -10.65 446.35 -14.10 436.25 -24.20 NaN NaN NaN NaN
VGUARD 2024/06/06 1.62 Weak Up Bullish, VWAP-Support, BullCross-VWAP 396.60 404.55 283.10 -1.49% -0.47% 1.87% 1.89% 3.43% 7.11% 8.70% 16.72% 14.36% Range:13.8% BO: 393.75 R: 0 67 3 Outside Up 239 390.70 -5.90 394.75 -1.85 404.00 7.40 404.10 7.50 410.20 13.60 424.80 28.20 431.10 34.50 462.90 66.30 453.55 56.95
VGUARD 2024/08/30 0.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 458.55 577.45 283.10 -1.20% 1.24% 1.78% 1.60% 1.74% 0.41% -1.91% -3.74% Range:0% BO: 0 R: 0 44 0 453.05 -5.50 464.25 5.70 466.70 8.15 465.90 7.35 466.55 8.00 460.45 1.90 449.80 -8.75 441.40 -17.15 NaN NaN
VGUARD 2024/09/02 0.61 Sideways Neutral, 50MA-Resist, VWAP-Resist 453.05 577.45 283.10 2.47% 3.01% 2.84% 2.98% 0.96% 2.22% -1.50% -3.65% Range:0% BO: 0 R: 0 41 0 464.25 11.20 466.70 13.65 465.90 12.85 466.55 13.50 457.40 4.35 463.10 10.05 446.25 -6.80 436.50 -16.55 NaN NaN
VGUARD 2024/09/24 0.49 Sideways Neutral, VWAP-Resist 443.90 577.45 283.10 2.03% 0.52% 0.55% 0.75% -0.56% -0.98% Range:0% BO: 0 R: 0 37 0 452.90 9.00 446.20 2.30 446.35 2.45 447.25 3.35 441.40 -2.50 439.55 -4.35 NaN NaN NaN NaN NaN NaN
VGUARD 2024/07/11 0.39 Strong Up Bullish, VWAP-Resist 473.15 527.55 283.10 -1.42% -2.35% -3.06% -2.98% -4.76% -4.47% -2.74% 9.88% 0.92% Range:16.1% BO: 476.5 R: 527.55 73 Cup and Handle 80 466.45 -6.70 462.05 -11.10 458.65 -14.50 459.05 -14.10 450.65 -22.50 452.00 -21.15 460.20 -12.95 519.90 46.75 477.50 4.35
VGUARD 2024/10/03 2.10 Weak Down Neutral, VWAP-Resist 436.50 577.45 283.10 1.70% -0.06% 1.45% 0.70% 1.21% Range:0% BO: 0 R: 0 35 0 443.90 7.40 436.25 -0.25 442.85 6.35 439.55 3.05 441.80 5.30 NaN NaN NaN NaN NaN NaN NaN NaN
VGUARD 2024/06/07 0.39 Weak Up Bullish, VWAP-Resist 390.70 404.55 283.10 1.04% 3.40% 3.43% 4.99% 2.35% 7.49% 11.08% 20.98% 16.41% Range:13.5% BO: 396.6 R: 404.55 63 180 394.75 4.05 404.00 13.30 404.10 13.40 410.20 19.50 399.90 9.20 419.95 29.25 434.00 43.30 472.65 81.95 454.80 64.10
VGUARD 2024/06/26 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 434.30 435.30 283.10 -0.73% -0.74% -0.07% 3.35% 6.09% 8.83% 5.70% 5.88% 7.58% Range:14.9% BO: 424.8 R: 431.75 71 151 431.15 -3.15 431.10 -3.20 434.00 -0.30 448.85 14.55 460.75 26.45 472.65 38.35 459.05 24.75 459.85 25.55 467.20 32.90
VGUARD 2024/06/24 0.40 Strong Up Bullish, VWAP-Resist 419.95 429.80 283.10 0.76% 3.42% 2.67% 2.66% 3.35% 11.10% 10.03% 9.58% 9.10% Range:13.3% BO: 424.8 R: 429.8 67 Cup and Handle 102 423.15 3.20 434.30 14.35 431.15 11.20 431.10 11.15 434.00 14.05 466.55 46.60 462.05 42.10 460.20 40.25 458.15 38.20
VGUARD 2024/09/12 0.31 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 461.80 577.45 283.10 -0.29% 0.28% 1.33% 0.30% 0.14% -3.38% -3.88% Range:0% BO: 0 R: 0 46 0 460.45 -1.35 463.10 1.30 467.95 6.15 463.20 1.40 462.45 0.65 446.20 -15.60 443.90 -17.90 NaN NaN NaN NaN
VGUARD 2024/09/11 0.13 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 466.65 577.45 283.10 -1.04% -1.33% -0.76% 0.28% -0.74% -2.95% -6.46% Range:0% BO: 0 R: 0 49 0 461.80 -4.85 460.45 -6.20 463.10 -3.55 467.95 1.30 463.20 -3.45 452.90 -13.75 436.50 -30.15 NaN NaN NaN NaN
VGUARD 2024/07/12 0.79 Strong Up Bullish, VWAP-Resist 466.45 527.55 283.10 -0.94% -1.67% -1.59% -3.39% -2.77% -1.41% -2.17% 11.29% 1.11% Range:16.1% BO: 476.5 R: 527.55 68 Cup and Handle, Bearish Engulfing 55 462.05 -4.40 458.65 -7.80 459.05 -7.40 450.65 -15.80 453.55 -12.90 459.85 -6.60 456.35 -10.10 519.10 52.65 471.65 5.20
VGUARD 2024/07/08 2.07 Strong Up Bullish, VWAP-Resist 466.55 527.55 283.10 -0.78% 1.31% 1.41% -0.02% -0.96% -2.52% -1.73% 0.14% 2.86% Range:18.0% BO: 476.5 R: 480.05 73 169 462.90 -3.65 472.65 6.10 473.15 6.60 466.45 -0.10 462.05 -4.50 454.80 -11.75 458.50 -8.05 467.20 0.65 479.90 13.35
VGUARD 2024/06/10 1.34 Weak Up Bullish, VWAP-Support, BullCross-VWAP 394.75 404.55 283.10 2.34% 2.37% 3.91% 1.30% 4.83% 7.19% 13.70% 19.86% 18.43% Range:13.5% BO: 396.6 R: 404.55 64 142 404.00 9.25 404.10 9.35 410.20 15.45 399.90 5.15 413.80 19.05 423.15 28.40 448.85 54.10 473.15 78.40 467.50 72.75
VGUARD 2024/05/30 0.58 Strong Up Bullish, VWAP-Resist 376.00 393.75 283.10 -1.49% -0.27% -1.74% 0.66% 5.48% 9.10% 12.98% 19.38% 24.06% Range:10.5% BO: 382.15 R: 393.75 60 82 370.40 -5.60 375.00 -1.00 369.45 -6.55 378.50 2.50 396.60 20.60 410.20 34.20 424.80 48.80 448.85 72.85 466.45 90.45
VGUARD 2024/09/03 0.44 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 464.25 577.45 283.10 0.53% 0.36% 0.50% -1.48% 1.25% 0.80% -4.38% -4.38% Range:0% BO: 0 R: 0 47 0 466.70 2.45 465.90 1.65 466.55 2.30 457.40 -6.85 470.05 5.80 467.95 3.70 443.90 -20.35 443.90 -20.35 NaN NaN
VGUARD 2024/07/15 0.45 Strong Up Bullish, VWAP-Resist 462.05 527.55 283.10 -0.74% -0.65% -2.47% -1.84% -1.57% -0.77% -0.84% 13.44% -0.41% Range:16.1% BO: 476.5 R: 527.55 65 3 Outside Down 30 458.65 -3.40 459.05 -3.00 450.65 -11.40 453.55 -8.50 454.80 -7.25 458.50 -3.55 458.15 -3.90 524.15 62.10 460.15 -1.90
VGUARD 2024/05/08 1.84 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 353.95 357.45 283.10 -3.11% 0.21% -0.07% 0.17% 3.64% 7.23% 6.23% 11.53% 20.02% Range:5.0% BO: 357.45 R: 0 62 143 342.95 -11.00 354.70 0.75 353.70 -0.25 354.55 0.60 366.85 12.90 379.55 25.60 376.00 22.05 394.75 40.80 424.80 70.85
VGUARD 2024/06/27 0.46 Strong Up Bullish, VWAP-Resist 431.15 440.00 283.10 -0.01% 0.66% 4.11% 6.87% 8.07% 9.74% 4.52% 6.34% 10.03% Range:14.9% BO: 434.3 R: 435.3 69 137 431.10 -0.05 434.00 2.85 448.85 17.70 460.75 29.60 465.95 34.80 473.15 42.00 450.65 19.50 458.50 27.35 474.40 43.25
VGUARD 2024/08/29 0.91 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 461.10 577.45 283.10 -0.55% -1.75% 0.68% 1.21% 1.04% 0.15% 0.29% -3.00% -4.55% Range:0% BO: 0 R: 0 45 0 458.55 -2.55 453.05 -8.05 464.25 3.15 466.70 5.60 465.90 4.80 461.80 0.70 462.45 1.35 447.25 -13.85 440.10 -21.00
VGUARD 2024/06/21 1.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 424.80 429.80 283.10 -1.14% -0.39% 2.24% 1.49% 1.48% 12.17% 9.80% 10.05% 7.43% Range:13.3% BO: 413.8 R: 417.45 70 122 419.95 -4.85 423.15 -1.65 434.30 9.50 431.15 6.35 431.10 6.30 476.50 51.70 466.45 41.65 467.50 42.70 456.35 31.55
VGUARD 2024/05/29 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 382.15 393.75 283.10 -1.61% -3.07% -1.87% -3.32% -0.96% 5.74% 7.85% 13.57% 23.81% Range:10.5% BO: 379.55 R: 393.75 65 77 376.00 -6.15 370.40 -11.75 375.00 -7.15 369.45 -12.70 378.50 -3.65 404.10 21.95 412.15 30.00 434.00 51.85 473.15 91.00
VGUARD 2024/07/16 0.35 Strong Up Bullish, VWAP-Resist 458.65 527.55 283.10 0.09% -1.74% -1.11% -0.84% 1.93% 0.23% 3.09% 5.43% 0.53% Range:16.1% BO: 476.5 R: 527.55 62 6 459.05 0.40 450.65 -8.00 453.55 -5.10 454.80 -3.85 467.50 8.85 459.70 1.05 472.80 14.15 483.55 24.90 461.10 2.45
VGUARD 2024/06/11 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 404.00 412.00 283.10 0.02% 1.53% -1.01% 2.43% 1.71% 7.50% 14.05% 15.46% 13.91% Range:12.5% BO: 396.6 R: 404.55 68 185 404.10 0.10 410.20 6.20 399.90 -4.10 413.80 9.80 410.90 6.90 434.30 30.30 460.75 56.75 466.45 62.45 460.20 56.20
VGUARD 2024/09/05 0.38 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 465.90 577.45 283.10 0.14% -1.82% 0.89% 0.16% -0.88% -0.74% -4.23% -4.95% Range:0% BO: 0 R: 0 48 0 466.55 0.65 457.40 -8.50 470.05 4.15 466.65 0.75 461.80 -4.10 462.45 -3.45 446.20 -19.70 442.85 -23.05 NaN NaN
VGUARD 2024/06/25 0.58 Strong Up Bullish, VWAP-Resist 423.15 431.75 283.10 2.63% 1.89% 1.88% 2.56% 6.07% 9.39% 8.39% 6.82% 11.73% Range:13.3% BO: 424.8 R: 429.8 68 124 434.30 11.15 431.15 8.00 431.10 7.95 434.00 10.85 448.85 25.70 462.90 39.75 458.65 35.50 452.00 28.85 472.80 49.65
VGUARD 2024/08/09 0.42 Sideways Bullish, VWAP-Support, BullCross-VWAP 474.40 527.55 283.10 6.08% 9.59% 9.42% 10.49% 1.93% 0.65% -4.50% -1.63% -5.93% Range:5.0% BO: 485.15 R: 0 63 143 503.25 28.85 519.90 45.50 519.10 44.70 524.15 49.75 483.55 9.15 477.50 3.10 453.05 -21.35 466.65 -7.75 446.25 -28.15
VGUARD 2024/09/27 0.73 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 446.35 577.45 283.10 0.20% -1.11% -2.21% -0.55% -2.26% Range:0% BO: 0 R: 0 40 0 447.25 0.90 441.40 -4.95 436.50 -9.85 443.90 -2.45 436.25 -10.10 NaN NaN NaN NaN NaN NaN NaN NaN
VGUARD 2024/09/18 0.58 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 463.20 577.45 283.10 -0.16% -2.89% -3.66% -4.17% -2.22% -5.76% -4.62% Range:0% BO: 0 R: 0 48 0 462.45 -0.75 449.80 -13.40 446.25 -16.95 443.90 -19.30 452.90 -10.30 436.50 -26.70 441.80 -21.40 NaN NaN NaN NaN
VGUARD 2024/06/19 0.74 Strong Up Bullish, VWAP-Resist 410.90 417.45 283.10 0.30% 3.38% 2.20% 2.98% 5.69% 12.13% 15.03% 10.38% 12.20% Range:11.0% BO: 413.8 R: 417.45 65 103 412.15 1.25 424.80 13.90 419.95 9.05 423.15 12.25 434.30 23.40 460.75 49.85 472.65 61.75 453.55 42.65 461.05 50.15
VGUARD 2024/05/22 1.25 Weak Up Bullish, VWAP-Resist 375.30 393.75 283.10 1.13% -1.85% -0.56% -1.56% 1.83% 0.85% 7.67% 11.90% 24.15% Range:9.4% BO: 374.3 R: 393.75 67 127 379.55 4.25 368.35 -6.95 373.20 -2.10 369.45 -5.85 382.15 6.85 378.50 3.20 404.10 28.80 419.95 44.65 465.95 90.65
VGUARD 2024/05/23 0.42 Weak Up Bullish, VWAP-Resist 379.55 393.75 283.10 -2.95% -1.67% -2.66% 0.69% -0.94% 4.49% 8.08% 11.49% 25.54% Range:10.2% BO: 375.3 R: 393.75 69 108 368.35 -11.20 373.20 -6.35 369.45 -10.10 382.15 2.60 376.00 -3.55 396.60 17.05 410.20 30.65 423.15 43.60 476.50 96.95
VGUARD 2024/08/12 2.58 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 503.25 527.55 283.10 3.31% 3.15% 4.15% -3.91% -5.01% -6.28% -7.75% -8.24% -11.79% Range:10.5% BO: 474.4 R: 485.15 73 Lorentzian-Buy 283 519.90 16.65 519.10 15.85 524.15 20.90 483.55 -19.70 478.05 -25.20 471.65 -31.60 464.25 -39.00 461.80 -41.45 443.90 -59.35
VGUARD 2024/09/06 0.52 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 466.55 577.45 283.10 -1.96% 0.75% 0.02% -1.02% -1.31% -3.59% -4.33% -5.79% Range:0% BO: 0 R: 0 49 0 457.40 -9.15 470.05 3.50 466.65 0.10 461.80 -4.75 460.45 -6.10 449.80 -16.75 446.35 -20.20 439.55 -27.00 NaN NaN
VGUARD 2024/06/14 0.57 Strong Up Bullish, VWAP-Resist 399.90 414.65 283.10 3.48% 2.75% 3.06% 6.23% 5.01% 8.53% 16.67% 14.79% 14.65% Range:10.6% BO: 410.2 R: 414.65 62 Bearish Engulfing 88 413.80 13.90 410.90 11.00 412.15 12.25 424.80 24.90 419.95 20.05 434.00 34.10 466.55 66.65 459.05 59.15 458.50 58.60
VGUARD 2024/07/02 1.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 448.85 450.00 283.10 2.65% 3.81% 6.16% 3.94% 3.13% 2.18% 4.16% 2.53% 15.65% Range:17.7% BO: 434.3 R: 440.0 75 144 460.75 11.90 465.95 17.10 476.50 27.65 466.55 17.70 462.90 14.05 458.65 9.80 467.50 18.65 460.20 11.35 519.10 70.25
VGUARD 2024/06/18 1.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 413.80 417.45 283.10 -0.70% -0.40% 2.66% 1.49% 2.26% 8.47% 11.87% 8.91% 11.09% Range:11.0% BO: 410.2 R: 414.65 67 108 410.90 -2.90 412.15 -1.65 424.80 11.00 419.95 6.15 423.15 9.35 448.85 35.05 462.90 49.10 450.65 36.85 459.70 45.90
VGUARD 2024/05/21 4.04 Weak Up Bullish, VWAP-Resist 374.30 393.75 283.10 0.27% 1.40% -1.59% -0.29% -1.30% -1.30% 7.93% 13.49% 23.10% Range:9.2% BO: 374.25 R: 378.95 67 Cup and Handle 156 375.30 1.00 379.55 5.25 368.35 -5.95 373.20 -1.10 369.45 -4.85 369.45 -4.85 404.00 29.70 424.80 50.50 460.75 86.45
VARROC 2024/06/21 0.28 Strong Up Bullish, VWAP-Resist 662.80 716.90 433.00 2.04% 1.16% -0.75% -1.95% -1.79% 1.43% -0.88% -2.34% -8.24% Range:26.2% BO: 694.9 R: 716.9 63 44 676.30 13.50 670.50 7.70 657.80 -5.00 649.90 -12.90 650.95 -11.85 672.30 9.50 656.95 -5.85 647.30 -15.50 608.20 -54.60
VARROC 2024/08/29 0.32 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 548.05 716.90 433.00 3.80% 2.29% 4.32% 4.24% 7.35% 2.68% 3.25% 7.10% 5.05% Range:0% BO: 0 R: 0 41 0 568.85 20.80 560.60 12.55 571.70 23.65 571.30 23.25 588.35 40.30 562.75 14.70 565.85 17.80 586.95 38.90 575.70 27.65
VARROC 2024/09/18 0.63 Weak Down Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 564.45 716.90 433.00 0.25% 0.98% 0.38% 4.25% 1.77% 3.61% 3.60% Range:0% BO: 0 R: 0 48 0 565.85 1.40 570.00 5.55 566.60 2.15 588.45 24.00 574.45 10.00 584.85 20.40 584.75 20.30 NaN NaN NaN NaN
VARROC 2024/07/02 0.19 Strong Up Bullish, VWAP-Support 667.85 716.90 433.00 1.61% 0.17% 0.67% 1.06% 1.04% -0.17% -3.08% -4.95% -21.34% Range:26.2% BO: 694.9 R: 716.9 61 -36 678.60 10.75 669.00 1.15 672.30 4.45 674.95 7.10 674.80 6.95 666.70 -1.15 647.30 -20.55 634.80 -33.05 525.35 -142.50
VARROC 2024/07/03 0.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 678.60 716.90 433.00 -1.41% -0.93% -0.54% -0.56% -2.16% -5.16% -7.52% -10.37% -21.63% Range:26.2% BO: 694.9 R: 716.9 63 23 669.00 -9.60 672.30 -6.30 674.95 -3.65 674.80 -3.80 663.95 -14.65 643.60 -35.00 627.55 -51.05 608.20 -70.40 531.80 -146.80
VARROC 2024/06/11 9.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 665.50 698.65 433.00 2.12% 0.85% 2.37% 4.42% 1.89% -1.16% 1.97% -1.28% -5.70% Range:25.4% BO: 620.85 R: 625.0 72 Momentum Gainer 253 679.60 14.10 671.15 5.65 681.30 15.80 694.90 29.40 678.10 12.60 657.80 -7.70 678.60 13.10 656.95 -8.55 627.55 -37.95
VARROC 2024/09/25 0.65 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 574.45 716.90 433.00 1.85% 1.33% 2.18% 2.79% 1.81% 1.79% Range:0% BO: 0 R: 0 51 0 585.05 10.60 582.10 7.65 586.95 12.50 590.50 16.05 584.85 10.40 584.75 10.30 NaN NaN NaN NaN NaN NaN
VARROC 2024/09/11 0.18 Weak Up Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 555.30 716.90 433.00 1.34% 1.27% 0.44% -2.42% 1.65% 3.45% 5.32% Range:0% BO: 0 R: 0 43 0 562.75 7.45 562.35 7.05 557.75 2.45 541.85 -13.45 564.45 9.15 574.45 19.15 584.85 29.55 NaN NaN NaN NaN
VARROC 2024/09/20 1.13 Weak Down Neutral, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 570.00 716.90 433.00 -0.60% 3.24% 0.78% 2.64% 2.12% -1.46% Range:0% BO: 0 R: 0 50 0 566.60 -3.40 588.45 18.45 574.45 4.45 585.05 15.05 582.10 12.10 561.65 -8.35 NaN NaN NaN NaN NaN NaN
VARROC 2024/10/01 1.09 Weak Up Bullish, VWAP-Resist 590.50 716.90 433.00 -0.96% -3.17% -4.89% -3.40% -0.96% Range:0% BO: 0 R: 0 56 0 584.85 -5.65 571.80 -18.70 561.65 -28.85 570.40 -20.10 584.85 -5.65 NaN NaN NaN NaN NaN NaN NaN NaN
VARROC 2024/07/05 0.15 Strong Up Bullish, 20EMA-Support, VWAP-Support 672.30 716.90 433.00 0.39% 0.37% -1.24% -1.00% -2.28% -7.15% -6.24% -13.28% -20.70% Range:16.4% BO: 694.9 R: 716.9 61 -2 674.95 2.65 674.80 2.50 663.95 -8.35 665.60 -6.70 656.95 -15.35 624.20 -48.10 630.35 -41.95 583.05 -89.25 533.15 -139.15
VARROC 2024/06/12 2.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 679.60 698.65 433.00 -1.24% 0.25% 2.25% -0.22% -0.54% -4.37% -1.56% -3.37% -7.36% Range:25.4% BO: 665.5 R: 698.65 74 207 671.15 -8.45 681.30 1.70 694.90 15.30 678.10 -1.50 675.90 -3.70 649.90 -29.70 669.00 -10.60 656.70 -22.90 629.55 -50.05
VARROC 2024/09/04 0.25 Weak Down Neutral, 20EMA-Support, VWAP-Resist 571.30 716.90 433.00 2.98% -1.03% -0.12% 0.03% -2.80% -1.20% 0.55% -1.69% Range:0% BO: 0 R: 0 47 0 588.35 17.05 565.40 -5.90 570.60 -0.70 571.45 0.15 555.30 -16.00 564.45 -6.85 574.45 3.15 561.65 -9.65 NaN NaN
VARROC 2024/05/15 3.58 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 547.05 632.00 433.00 0.51% 3.91% 6.22% 5.86% 4.29% 0.41% 6.91% 27.03% 18.99% Range:11.6% BO: 533.5 R: 540.2 61 Momentum Gainer 134 549.85 2.80 568.45 21.40 581.05 34.00 579.10 32.05 570.50 23.45 549.30 2.25 584.85 37.80 694.90 147.85 650.95 103.90
VARROC 2024/06/20 0.33 Strong Up Bullish, VWAP-Resist 675.90 716.90 433.00 -1.94% 0.06% -0.80% -2.68% -3.85% -1.02% -1.52% -4.76% -6.08% Range:26.2% BO: 694.9 R: 716.9 68 3 Outside Down 66 662.80 -13.10 676.30 0.40 670.50 -5.40 657.80 -18.10 649.90 -26.00 669.00 -6.90 665.60 -10.30 643.75 -32.15 634.80 -41.10
VARROC 2024/09/10 0.29 Weak Up Neutral, VWAP-Resist 571.45 716.90 433.00 -2.83% -1.52% -1.59% -2.40% -5.18% 2.97% 3.33% 0.74% Range:0% BO: 0 R: 0 48 0 555.30 -16.15 562.75 -8.70 562.35 -9.10 557.75 -13.70 541.85 -29.60 588.45 17.00 590.50 19.05 575.70 4.25 NaN NaN
VARROC 2024/09/17 0.29 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 541.85 716.90 433.00 4.17% 4.43% 5.20% 4.57% 8.60% 8.98% 7.94% Range:0% BO: 0 R: 0 40 0 564.45 22.60 565.85 24.00 570.00 28.15 566.60 24.75 588.45 46.60 590.50 48.65 584.85 43.00 NaN NaN NaN NaN
VARROC 2024/09/16 0.14 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 557.75 716.90 433.00 -2.85% 1.20% 1.45% 2.20% 1.59% 5.24% 2.27% Range:0% BO: 0 R: 0 44 0 541.85 -15.90 564.45 6.70 565.85 8.10 570.00 12.25 566.60 8.85 586.95 29.20 570.40 12.65 NaN NaN NaN NaN
VARROC 2024/07/08 0.33 Strong Up Bullish, 20EMA-Support, VWAP-Support 674.95 716.90 433.00 -0.02% -1.63% -1.39% -2.67% -2.70% -4.62% -4.03% -15.59% -20.59% Range:16.1% BO: 694.9 R: 716.9 61 30 674.80 -0.15 663.95 -11.00 665.60 -9.35 656.95 -18.00 656.70 -18.25 643.75 -31.20 647.75 -27.20 569.75 -105.20 536.00 -138.95
VARROC 2024/05/21 6.13 Strong Up Bullish, VWAP-Resist 581.05 632.00 433.00 -0.34% -1.82% -1.45% -5.03% -5.59% -11.73% 14.53% 14.07% 16.79% Range:16.7% BO: 568.45 R: 587.5 69 3 Outside Up 204 579.10 -1.95 570.50 -10.55 572.65 -8.40 551.80 -29.25 548.55 -32.50 512.90 -68.15 665.50 84.45 662.80 81.75 678.60 97.55
VARROC 2024/09/03 0.33 Strong Down Neutral, 20EMA-Support, VWAP-Support 571.70 716.90 433.00 -0.07% 2.91% -1.10% -0.19% -0.04% -5.22% 2.93% 0.02% Range:0% BO: 0 R: 0 48 0 571.30 -0.40 588.35 16.65 565.40 -6.30 570.60 -1.10 571.45 -0.25 541.85 -29.85 588.45 16.75 571.80 0.10 NaN NaN
VARROC 2024/06/25 0.19 Strong Up Bullish, VWAP-Resist 670.50 716.90 433.00 -1.89% -3.07% -2.92% 0.10% -0.40% 0.64% -0.57% -6.11% -13.04% Range:26.2% BO: 694.9 R: 716.9 64 40 657.80 -12.70 649.90 -20.60 650.95 -19.55 671.15 0.65 667.85 -2.65 674.80 4.30 666.70 -3.80 629.55 -40.95 583.05 -87.45
VARROC 2024/07/09 0.22 Weak Down Bullish, 20EMA-Support, VWAP-Support 674.80 716.90 433.00 -1.61% -1.36% -2.65% -2.68% -1.20% -4.08% -5.35% -17.58% -10.36% Range:16.1% BO: 694.9 R: 716.9 61 Cup and Handle 30 663.95 -10.85 665.60 -9.20 656.95 -17.85 656.70 -18.10 666.70 -8.10 647.30 -27.50 638.70 -36.10 556.20 -118.60 604.90 -69.90
VARROC 2024/09/13 0.17 Sideways Neutral, 200MA-Support, 20EMA-Support, VWAP-Resist 562.35 716.90 433.00 -0.82% -3.65% 0.37% 0.62% 1.36% 3.51% -0.12% Range:0% BO: 0 R: 0 46 0 557.75 -4.60 541.85 -20.50 564.45 2.10 565.85 3.50 570.00 7.65 582.10 19.75 561.65 -0.70 NaN NaN NaN NaN
VARROC 2024/09/06 0.22 Sideways Neutral, 200MA-Support, 20EMA-Support, VWAP-Resist 565.40 716.90 433.00 0.92% 1.07% -1.79% -0.47% -0.54% 0.81% 2.95% 3.44% Range:0% BO: 0 R: 0 46 0 570.60 5.20 571.45 6.05 555.30 -10.10 562.75 -2.65 562.35 -3.05 570.00 4.60 582.10 16.70 584.85 19.45 NaN NaN
VARROC 2024/06/06 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 584.85 632.00 433.00 -0.30% 6.16% 13.79% 16.20% 14.76% 13.33% 11.30% 15.38% 6.73% Range:17.3% BO: 581.05 R: 620.0 60 92 583.10 -1.75 620.85 36.00 665.50 80.65 679.60 94.75 671.15 86.30 662.80 77.95 650.95 66.10 674.80 89.95 624.20 39.35
VARROC 2024/09/02 0.23 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 560.60 716.90 433.00 1.98% 1.91% 4.95% 0.86% 1.78% -0.51% 1.07% 4.33% Range:0% BO: 0 R: 0 45 0 571.70 11.10 571.30 10.70 588.35 27.75 565.40 4.80 570.60 10.00 557.75 -2.85 566.60 6.00 584.85 24.25 NaN NaN
VARROC 2024/09/27 0.82 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 582.10 716.90 433.00 0.83% 1.44% 0.47% -1.77% -3.51% Range:0% BO: 0 R: 0 53 0 586.95 4.85 590.50 8.40 584.85 2.75 571.80 -10.30 561.65 -20.45 NaN NaN NaN NaN NaN NaN NaN NaN
VARROC 2024/09/24 3.48 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 588.45 716.90 433.00 -2.38% -0.58% -1.08% -0.25% 0.35% -0.61% Range:0% BO: 0 R: 0 55 0 574.45 -14.00 585.05 -3.40 582.10 -6.35 586.95 -1.50 590.50 2.05 584.85 -3.60 NaN NaN NaN NaN NaN NaN
VARROC 2024/08/30 1.02 Strong Down Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 568.85 716.90 433.00 -1.45% 0.50% 0.43% 3.43% -0.61% -1.14% 0.20% 3.81% Range:0% BO: 0 R: 0 46 0 560.60 -8.25 571.70 2.85 571.30 2.45 588.35 19.50 565.40 -3.45 562.35 -6.50 570.00 1.15 590.50 21.65 NaN NaN
VARROC 2024/05/22 1.31 Strong Up Bullish, VWAP-Resist 579.10 632.00 433.00 -1.49% -1.11% -4.71% -5.28% -6.65% 0.26% 17.35% 16.78% 15.52% Range:16.7% BO: 581.05 R: 620.0 68 139 570.50 -8.60 572.65 -6.45 551.80 -27.30 548.55 -30.55 540.60 -38.50 580.60 1.50 679.60 100.50 676.30 97.20 669.00 89.90
VARROC 2024/10/03 1.58 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 584.85 716.90 433.00 -2.23% -3.97% -2.47% 0.00% -0.02% Range:0% BO: 0 R: 0 53 0 571.80 -13.05 561.65 -23.20 570.40 -14.45 584.85 0.00 584.75 -0.10 NaN NaN NaN NaN NaN NaN NaN NaN
VARROC 2024/06/26 0.31 Strong Up Bullish, VWAP-Resist 657.80 716.90 433.00 -1.20% -1.04% 2.03% 1.53% 3.16% 0.93% -2.16% -4.17% -13.39% Range:26.2% BO: 694.9 R: 716.9 60 12 649.90 -7.90 650.95 -6.85 671.15 13.35 667.85 10.05 678.60 20.80 663.95 6.15 643.60 -14.20 630.35 -27.45 569.75 -88.05
VARROC 2024/06/24 0.90 Strong Up Bullish, VWAP-Resist 676.30 716.90 433.00 -0.86% -2.74% -3.90% -3.75% -0.76% -0.20% -2.90% -7.21% -10.77% Range:26.2% BO: 694.9 R: 716.9 66 51 670.50 -5.80 657.80 -18.50 649.90 -26.40 650.95 -25.35 671.15 -5.15 674.95 -1.35 656.70 -19.60 627.55 -48.75 603.45 -72.85
VARROC 2024/09/23 0.43 Weak Down Neutral, 200MA-Support, 20EMA-Support, VWAP-Resist 566.60 716.90 433.00 3.86% 1.39% 3.26% 2.74% 3.59% 0.67% Range:0% BO: 0 R: 0 48 0 588.45 21.85 574.45 7.85 585.05 18.45 582.10 15.50 586.95 20.35 570.40 3.80 NaN NaN NaN NaN NaN NaN
VARROC 2024/09/12 0.17 Weak Up Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 562.75 716.90 433.00 -0.07% -0.89% -3.71% 0.30% 0.55% 3.96% 1.61% Range:0% BO: 0 R: 0 46 0 562.35 -0.40 557.75 -5.00 541.85 -20.90 564.45 1.70 565.85 3.10 585.05 22.30 571.80 9.05 NaN NaN NaN NaN
VARROC 2024/05/16 1.83 Weak Up Bullish, VWAP-Resist 549.85 632.00 433.00 3.38% 5.67% 5.32% 3.76% 4.15% 1.35% 6.05% 23.32% 22.06% Range:12.0% BO: 547.05 R: 551.5 62 161 568.45 18.60 581.05 31.20 579.10 29.25 570.50 20.65 572.65 22.80 557.25 7.40 583.10 33.25 678.10 128.25 671.15 121.30
VARROC 2024/06/10 2.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 620.85 632.00 433.00 7.19% 9.46% 8.10% 9.74% 11.93% 8.00% 7.57% 7.21% 4.26% Range:22.1% BO: 584.85 R: 620.0 66 172 665.50 44.65 679.60 58.75 671.15 50.30 681.30 60.45 694.90 74.05 670.50 49.65 667.85 47.00 665.60 44.75 647.30 26.45
VARROC 2024/06/14 1.95 Strong Up Bullish, VWAP-Resist 681.30 716.90 433.00 2.00% -0.47% -0.79% -2.72% -0.73% -1.49% -0.93% -5.53% -4.92% Range:24.7% BO: 679.6 R: 698.65 72 Cup and Handle 130 694.90 13.60 678.10 -3.20 675.90 -5.40 662.80 -18.50 676.30 -5.00 671.15 -10.15 674.95 -6.35 643.60 -37.70 647.75 -33.55
VARROC 2024/06/18 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 694.90 716.90 433.00 -2.42% -2.73% -4.62% -2.68% -3.51% -3.89% -2.89% -10.97% -8.09% Range:26.2% BO: 681.3 R: 716.9 74 111 678.10 -16.80 675.90 -19.00 662.80 -32.10 676.30 -18.60 670.50 -24.40 667.85 -27.05 674.80 -20.10 618.70 -76.20 638.70 -56.20
VARROC 2024/09/30 0.66 Weak Up Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support 586.95 716.90 433.00 0.60% -0.36% -2.58% -4.31% -2.82% Range:0% BO: 0 R: 0 54 0 590.50 3.55 584.85 -2.10 571.80 -15.15 561.65 -25.30 570.40 -16.55 NaN NaN NaN NaN NaN NaN NaN NaN
VARROC 2024/05/24 0.69 Strong Up Bullish, VWAP-Resist 572.65 632.00 433.00 -3.64% -4.21% -5.60% -4.08% -2.69% 1.82% 18.97% 14.87% 17.86% Range:16.7% BO: 581.05 R: 620.0 65 Cup and Handle 78 551.80 -20.85 548.55 -24.10 540.60 -32.05 549.30 -23.35 557.25 -15.40 583.10 10.45 681.30 108.65 657.80 85.15 674.95 102.30
VARROC 2024/09/19 0.68 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 565.85 716.90 433.00 0.73% 0.13% 3.99% 1.52% 3.39% 1.05% 1.74% Range:0% BO: 0 R: 0 48 0 570.00 4.15 566.60 0.75 588.45 22.60 574.45 8.60 585.05 19.20 571.80 5.95 575.70 9.85 NaN NaN NaN NaN
VARROC 2024/07/01 0.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 671.15 716.90 433.00 -0.49% 1.11% -0.32% 0.17% 0.57% -2.15% -4.08% -6.20% -20.84% Range:26.2% BO: 694.9 R: 716.9 62 -36 667.85 -3.30 678.60 7.45 669.00 -2.15 672.30 1.15 674.95 3.80 656.70 -14.45 643.75 -27.40 629.55 -41.60 531.30 -139.85
VARROC 2024/09/26 1.38 Weak Up Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 585.05 716.90 433.00 -0.50% 0.32% 0.93% -0.03% -2.26% -1.60% Range:0% BO: 0 R: 0 54 0 582.10 -2.95 586.95 1.90 590.50 5.45 584.85 -0.20 571.80 -13.25 575.70 -9.35 NaN NaN NaN NaN NaN NaN
VARROC 2024/07/04 0.30 Strong Up Bullish, VWAP-Resist 669.00 716.90 433.00 0.49% 0.89% 0.87% -0.75% -0.51% -7.52% -5.90% -9.80% -19.48% Range:26.2% BO: 694.9 R: 716.9 60 Bearish Engulfing 21 672.30 3.30 674.95 5.95 674.80 5.80 663.95 -5.05 665.60 -3.40 618.70 -50.30 629.55 -39.45 603.45 -65.55 538.70 -130.30
VARROC 2024/05/23 0.69 Strong Up Bullish, VWAP-Resist 570.50 632.00 433.00 0.38% -3.28% -3.85% -5.24% -3.72% 2.52% 17.64% 17.53% 17.84% Range:16.7% BO: 581.05 R: 620.0 64 93 572.65 2.15 551.80 -18.70 548.55 -21.95 540.60 -29.90 549.30 -21.20 584.85 14.35 671.15 100.65 670.50 100.00 672.30 101.80
VARROC 2024/06/19 0.48 Strong Up Bullish, VWAP-Resist 678.10 716.90 433.00 -0.32% -2.26% -0.27% -1.12% -2.99% 0.07% -2.09% -7.95% -7.16% Range:26.2% BO: 694.9 R: 716.9 68 Bearish Engulfing 81 675.90 -2.20 662.80 -15.30 676.30 -1.80 670.50 -7.60 657.80 -20.30 678.60 0.50 663.95 -14.15 624.20 -53.90 629.55 -48.55
VARROC 2024/06/13 0.56 Strong Up Bullish, VWAP-Resist 671.15 698.65 433.00 1.51% 3.54% 1.04% 0.71% -1.24% -3.01% 0.17% -0.66% -6.08% Range:24.5% BO: 679.6 R: 698.65 71 148 681.30 10.15 694.90 23.75 678.10 6.95 675.90 4.75 662.80 -8.35 650.95 -20.20 672.30 1.15 666.70 -4.45 630.35 -40.80
VARROC 2024/05/17 2.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 568.45 632.00 433.00 2.22% 1.87% 0.36% 0.74% -2.93% -1.51% 9.22% 18.90% 17.49% Range:14.9% BO: 549.85 R: 558.2 66 Bullish Engulfing 181 581.05 12.60 579.10 10.65 570.50 2.05 572.65 4.20 551.80 -16.65 559.85 -8.60 620.85 52.40 675.90 107.45 667.85 99.40
VARROC 2024/09/05 0.41 Sideways Neutral, VWAP-Support, BullCross-VWAP 588.35 716.90 433.00 -3.90% -3.02% -2.87% -5.62% -4.35% -3.82% -0.56% -3.05% Range:0% BO: 0 R: 0 52 0 565.40 -22.95 570.60 -17.75 571.45 -16.90 555.30 -33.05 562.75 -25.60 565.85 -22.50 585.05 -3.30 570.40 -17.95 NaN NaN
VARROC 2024/09/09 0.19 Weak Up Neutral, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 570.60 716.90 433.00 0.15% -2.68% -1.38% -1.45% -2.25% -0.70% 2.87% 2.48% Range:0% BO: 0 R: 0 48 0 571.45 0.85 555.30 -15.30 562.75 -7.85 562.35 -8.25 557.75 -12.85 566.60 -4.00 586.95 16.35 584.75 14.15 NaN NaN
VAIBHAVGBL 2024/09/02 0.29 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 314.35 542.40 262.65 -0.41% 0.72% 1.46% -0.91% -2.24% 0.14% -1.92% -4.22% Range:0% BO: 0 R: 0 46 0 313.05 -1.30 316.60 2.25 318.95 4.60 311.50 -2.85 307.30 -7.05 314.80 0.45 308.30 -6.05 301.10 -13.25 NaN NaN
VAIBHAVGBL 2024/09/27 1.24 Sideways Bearish, 20EMA-Resist, VWAP-Resist 302.85 542.40 262.65 2.77% 0.68% -0.58% -1.37% -3.47% Range:0% BO: 0 R: 0 40 0 311.25 8.40 304.90 2.05 301.10 -1.75 298.70 -4.15 292.35 -10.50 NaN NaN NaN NaN NaN NaN NaN NaN
VAIBHAVGBL 2024/09/30 1.13 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 311.25 542.40 262.65 -2.04% -3.26% -4.03% -6.07% -3.26% Range:0% BO: 0 R: 0 49 0 304.90 -6.35 301.10 -10.15 298.70 -12.55 292.35 -18.90 301.10 -10.15 NaN NaN NaN NaN NaN NaN NaN NaN
VAIBHAVGBL 2024/04/29 6.34 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 425.30 542.40 350.15 -2.39% -2.97% -5.36% -7.17% -8.91% -12.74% -9.19% -20.48% -23.54% Range:15.7% BO: 407.2 R: 415.45 63 181 415.15 -10.15 412.65 -12.65 402.50 -22.80 394.80 -30.50 387.40 -37.90 371.10 -54.20 386.20 -39.10 338.20 -87.10 325.20 -100.10
VAIBHAVGBL 2024/09/24 0.80 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 310.30 542.40 262.65 -0.02% -1.87% -2.40% 0.31% -1.74% -3.29% Range:0% BO: 0 R: 0 46 0 310.25 -0.05 304.50 -5.80 302.85 -7.45 311.25 0.95 304.90 -5.40 300.10 -10.20 NaN NaN NaN NaN NaN NaN
VAIBHAVGBL 2024/09/05 0.37 Weak Up Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 318.95 542.40 262.65 -2.34% -3.65% -2.77% -3.83% -3.12% -3.34% -4.53% -5.60% Range:0% BO: 0 R: 0 49 0 311.50 -7.45 307.30 -11.65 310.10 -8.85 306.75 -12.20 309.00 -9.95 308.30 -10.65 304.50 -14.45 301.10 -17.85 NaN NaN
VAIBHAVGBL 2024/09/06 0.38 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 311.50 542.40 262.65 -1.35% -0.45% -1.52% -0.80% 1.41% -1.65% -2.78% -3.66% Range:0% BO: 0 R: 0 45 0 307.30 -4.20 310.10 -1.40 306.75 -4.75 309.00 -2.50 315.90 4.40 306.35 -5.15 302.85 -8.65 300.10 -11.40 NaN NaN
VAIBHAVGBL 2024/09/20 0.56 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 306.35 542.40 262.65 0.64% 1.29% 1.27% -0.60% -1.14% -4.57% Range:0% BO: 0 R: 0 43 0 308.30 1.95 310.30 3.95 310.25 3.90 304.50 -1.85 302.85 -3.50 292.35 -14.00 NaN NaN NaN NaN NaN NaN
VAIBHAVGBL 2024/09/13 1.52 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 315.90 542.40 262.65 -0.35% -2.06% -2.22% -2.41% -3.02% -4.13% -7.45% Range:0% BO: 0 R: 0 49 0 314.80 -1.10 309.40 -6.50 308.90 -7.00 308.30 -7.60 306.35 -9.55 302.85 -13.05 292.35 -23.55 NaN NaN NaN NaN
VAIBHAVGBL 2024/09/16 0.62 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 314.80 542.40 262.65 -1.72% -1.87% -2.06% -2.68% -2.06% -1.13% -4.35% Range:0% BO: 0 R: 0 48 0 309.40 -5.40 308.90 -5.90 308.30 -6.50 306.35 -8.45 308.30 -6.50 311.25 -3.55 301.10 -13.70 NaN NaN NaN NaN
VAIBHAVGBL 2024/08/29 0.60 Weak Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 314.60 542.40 262.65 0.87% -0.08% -0.49% 0.64% 1.38% -1.78% -2.00% -1.06% -4.43% Range:0% BO: 0 R: 0 46 0 317.35 2.75 314.35 -0.25 313.05 -1.55 316.60 2.00 318.95 4.35 309.00 -5.60 308.30 -6.30 311.25 -3.35 300.65 -13.95
VAIBHAVGBL 2024/09/17 0.56 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 309.40 542.40 262.65 -0.16% -0.36% -0.99% -0.36% 0.29% -1.45% -3.01% Range:0% BO: 0 R: 0 45 0 308.90 -0.50 308.30 -1.10 306.35 -3.05 308.30 -1.10 310.30 0.90 304.90 -4.50 300.10 -9.30 NaN NaN NaN NaN
VAIBHAVGBL 2024/09/10 0.30 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 310.10 542.40 262.65 -1.08% -0.35% 1.87% 1.52% -0.23% 0.06% -1.68% -3.05% Range:0% BO: 0 R: 0 44 0 306.75 -3.35 309.00 -1.10 315.90 5.80 314.80 4.70 309.40 -0.70 310.30 0.20 304.90 -5.20 300.65 -9.45 NaN NaN
VAIBHAVGBL 2024/10/01 0.48 Sideways Bearish, 20EMA-Resist, VWAP-Resist 304.90 542.40 262.65 -1.25% -2.03% -4.12% -1.25% -1.57% Range:0% BO: 0 R: 0 44 0 301.10 -3.80 298.70 -6.20 292.35 -12.55 301.10 -3.80 300.10 -4.80 NaN NaN NaN NaN NaN NaN NaN NaN
VAIBHAVGBL 2024/09/19 0.80 Weak Down Bearish, VWAP-Support 308.30 542.40 262.65 -0.63% 0.00% 0.65% 0.63% -1.23% -3.11% -2.48% Range:0% BO: 0 R: 0 44 0 306.35 -1.95 308.30 0.00 310.30 2.00 310.25 1.95 304.50 -3.80 298.70 -9.60 300.65 -7.65 NaN NaN NaN NaN
VAIBHAVGBL 2024/09/11 0.25 Sideways Bearish, 20EMA-Resist, VWAP-Resist 306.75 542.40 262.65 0.73% 2.98% 2.62% 0.86% 0.70% 1.14% -1.84% Range:0% BO: 0 R: 0 42 0 309.00 2.25 315.90 9.15 314.80 8.05 309.40 2.65 308.90 2.15 310.25 3.50 301.10 -5.65 NaN NaN NaN NaN
VAIBHAVGBL 2024/09/09 0.40 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 307.30 542.40 262.65 0.91% -0.18% 0.55% 2.80% 2.44% 0.33% 1.29% -2.20% Range:0% BO: 0 R: 0 42 0 310.10 2.80 306.75 -0.55 309.00 1.70 315.90 8.60 314.80 7.50 308.30 1.00 311.25 3.95 300.55 -6.75 NaN NaN
VAIBHAVGBL 2024/09/18 0.59 Weak Down Bearish, VWAP-Resist 308.90 542.40 262.65 -0.19% -0.83% -0.19% 0.45% 0.44% -2.53% -2.70% Range:0% BO: 0 R: 0 44 0 308.30 -0.60 306.35 -2.55 308.30 -0.60 310.30 1.40 310.25 1.35 301.10 -7.80 300.55 -8.35 NaN NaN NaN NaN
VAIBHAVGBL 2024/09/12 0.24 Sideways Bearish, VWAP-Support 309.00 542.40 262.65 2.23% 1.88% 0.13% -0.03% -0.23% -1.46% -3.33% Range:0% BO: 0 R: 0 44 0 315.90 6.90 314.80 5.80 309.40 0.40 308.90 -0.10 308.30 -0.70 304.50 -4.50 298.70 -10.30 NaN NaN NaN NaN
VAIBHAVGBL 2024/09/23 0.64 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 308.30 542.40 262.65 0.65% 0.63% -1.23% -1.77% 0.96% -2.34% Range:0% BO: 0 R: 0 44 0 310.30 2.00 310.25 1.95 304.50 -3.80 302.85 -5.45 311.25 2.95 301.10 -7.20 NaN NaN NaN NaN NaN NaN
VAIBHAVGBL 2024/09/26 0.95 Sideways Bearish, 20EMA-Resist, VWAP-Resist 304.50 542.40 262.65 -0.54% 2.22% 0.13% -1.12% -1.90% -1.26% Range:0% BO: 0 R: 0 41 0 302.85 -1.65 311.25 6.75 304.90 0.40 301.10 -3.40 298.70 -5.80 300.65 -3.85 NaN NaN NaN NaN NaN NaN
VAIBHAVGBL 2024/09/25 0.90 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 310.25 542.40 262.65 -1.85% -2.39% 0.32% -1.72% -2.95% -3.13% Range:0% BO: 0 R: 0 46 0 304.50 -5.75 302.85 -7.40 311.25 1.00 304.90 -5.35 301.10 -9.15 300.55 -9.70 NaN NaN NaN NaN NaN NaN
VAIBHAVGBL 2024/09/03 0.24 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 313.05 542.40 262.65 1.13% 1.88% -0.50% -1.84% -0.94% -1.17% -0.88% -4.58% Range:0% BO: 0 R: 0 45 0 316.60 3.55 318.95 5.90 311.50 -1.55 307.30 -5.75 310.10 -2.95 309.40 -3.65 310.30 -2.75 298.70 -14.35 NaN NaN
VAIBHAVGBL 2024/09/04 0.68 Weak Up Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 316.60 542.40 262.65 0.74% -1.61% -2.94% -2.05% -3.11% -2.43% -2.01% -7.66% Range:0% BO: 0 R: 0 48 0 318.95 2.35 311.50 -5.10 307.30 -9.30 310.10 -6.50 306.75 -9.85 308.90 -7.70 310.25 -6.35 292.35 -24.25 NaN NaN
VAIBHAVGBL 2024/08/30 0.33 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 317.35 542.40 262.65 -0.95% -1.35% -0.24% 0.50% -1.84% -0.46% -3.47% -3.92% Range:0% BO: 0 R: 0 48 0 314.35 -3.00 313.05 -4.30 316.60 -0.75 318.95 1.60 311.50 -5.85 315.90 -1.45 306.35 -11.00 304.90 -12.45 NaN NaN
VAIBHAVGBL 2024/08/20 6.64 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 340.85 542.40 262.65 -3.08% 0.15% -1.97% -2.74% -2.27% -8.16% -9.02% -9.55% -10.55% Range:13.3% BO: 341.05 R: 352.75 62 Bullish Engulfing 82 330.35 -10.50 341.35 0.50 334.15 -6.70 331.50 -9.35 333.10 -7.75 313.05 -27.80 310.10 -30.75 308.30 -32.55 304.90 -35.95
VAIBHAVGBL 2024/08/22 1.48 Sideways Bearish, VWAP-Support, BullCross-VWAP 341.35 542.40 262.65 -2.11% -2.89% -2.42% -6.14% -7.84% -6.56% -9.48% -9.68% -12.49% Range:13.4% BO: 341.05 R: 352.75 60 160 334.15 -7.20 331.50 -9.85 333.10 -8.25 320.40 -20.95 314.60 -26.75 318.95 -22.40 309.00 -32.35 308.30 -33.05 298.70 -42.65
UTIAMC 2024/07/01 1.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1029.75 1068.00 741.00 -0.27% 0.79% 1.42% 1.59% 1.86% 4.20% -5.79% -0.08% -0.77% Range:13.4% BO: 1043.9 R: 1068.0 65 70 1027.00 -2.75 1037.85 8.10 1044.35 14.60 1046.10 16.35 1048.95 19.20 1072.95 43.20 970.15 -59.60 1028.95 -0.80 1021.80 -7.95
UTIAMC 2024/06/11 1.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 983.50 1005.00 741.00 0.63% 0.58% 1.78% 6.14% 4.61% 3.23% 5.53% 7.45% 4.46% Range:8.9% BO: 976.55 R: 986.35 68 166 989.65 6.15 989.20 5.70 1001.05 17.55 1043.90 60.40 1028.85 45.35 1015.30 31.80 1037.85 54.35 1056.80 73.30 1027.40 43.90
UTIAMC 2024/10/01 1.00 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1233.80 1341.00 741.00 0.00% -1.35% -2.61% -2.87% 0.35% Range:0% BO: 0 R: 0 51 0 1233.80 0.00 1217.15 -16.65 1201.55 -32.25 1198.45 -35.35 1238.15 4.35 NaN NaN NaN NaN NaN NaN NaN NaN
UTIAMC 2024/04/23 1.94 Strong Up Bullish, VWAP-Resist 939.25 965.00 741.00 0.97% 0.87% 3.74% 3.15% 1.19% -1.72% -3.63% -2.32% 2.14% Range:13.9% BO: 931.6 R: 954.65 62 133 948.40 9.15 947.45 8.20 974.40 35.15 968.85 29.60 950.45 11.20 923.10 -16.15 905.15 -34.10 917.45 -21.80 959.35 20.10
UTIAMC 2024/09/03 1.43 Strong Up Bullish, VWAP-Resist 1182.10 1208.95 741.00 0.49% 7.20% 9.58% 6.90% 9.09% 9.24% 7.50% 2.97% Range:18.0% BO: 1192.2 R: 1200.0 66 116 1187.95 5.85 1267.25 85.15 1295.40 113.30 1263.70 81.60 1289.55 107.45 1291.35 109.25 1270.75 88.65 1217.15 35.05 NaN NaN
UTIAMC 2024/09/20 0.44 Strong Up Bullish, VWAP-Resist 1281.50 1341.00 741.00 0.44% -0.84% -0.92% -1.80% -2.55% -6.24% Range:14.2% BO: 1299.65 R: 1341.0 64 41 1287.20 5.70 1270.75 -10.75 1269.65 -11.85 1258.45 -23.05 1248.85 -32.65 1201.55 -79.95 NaN NaN NaN NaN NaN NaN
UTIAMC 2024/09/19 0.63 Strong Up Bullish, VWAP-Resist 1276.35 1341.00 741.00 0.40% 0.85% -0.44% -0.52% -1.40% -4.64% -4.90% Range:14.2% BO: 1299.65 R: 1341.0 63 53 1281.50 5.15 1287.20 10.85 1270.75 -5.60 1269.65 -6.70 1258.45 -17.90 1217.15 -59.20 1213.75 -62.60 NaN NaN NaN NaN
UTIAMC 2024/08/29 0.38 Strong Up Bullish, VWAP-Resist 1115.15 1180.50 741.00 2.84% 6.91% 6.00% 6.53% 13.64% 13.99% 14.46% 11.14% 8.84% Range:0% BO: 0 R: 0 58 0 1146.85 31.70 1192.20 77.05 1182.10 66.95 1187.95 72.80 1267.25 152.10 1271.15 156.00 1276.35 161.20 1239.35 124.20 1213.75 98.60
UTIAMC 2024/09/11 0.47 Strong Up Bullish, VWAP-Resist 1280.50 1319.00 741.00 -0.73% 0.62% -1.02% 0.85% 1.50% -0.85% -3.65% Range:21.4% BO: 1295.4 R: 1319.0 70 Cup and Handle 104 1271.15 -9.35 1288.50 8.00 1267.50 -13.00 1291.35 10.85 1299.65 19.15 1269.65 -10.85 1233.80 -46.70 NaN NaN NaN NaN
UTIAMC 2024/07/03 1.30 Strong Up Bullish, VWAP-Resist 1037.85 1068.00 741.00 0.63% 0.79% 1.07% 0.79% 0.11% 0.41% -1.01% -5.19% 0.29% Range:11.4% BO: 1043.9 R: 1068.0 67 105 1044.35 6.50 1046.10 8.25 1048.95 11.10 1046.10 8.25 1038.95 1.10 1042.15 4.30 1027.40 -10.45 984.00 -53.85 1040.85 3.00
UTIAMC 2024/06/13 0.83 Strong Up Bullish, VWAP-Resist 989.20 1005.00 741.00 1.20% 5.53% 4.01% 3.55% 2.36% 1.14% 5.75% 11.99% 6.19% Range:8.6% BO: 989.65 R: 995.65 69 120 1001.05 11.85 1043.90 54.70 1028.85 39.65 1024.35 35.15 1012.50 23.30 1000.50 11.30 1046.10 56.90 1107.80 118.60 1050.45 61.25
UTIAMC 2024/09/16 0.35 Strong Up Bullish, VWAP-Resist 1267.50 1319.00 741.00 1.88% 2.54% 0.70% 1.10% 1.55% -2.22% -5.45% Range:19.7% BO: 1295.4 R: 1319.0 65 Bearish Engulfing 61 1291.35 23.85 1299.65 32.15 1276.35 8.85 1281.50 14.00 1287.20 19.70 1239.35 -28.15 1198.45 -69.05 NaN NaN NaN NaN
UTIAMC 2024/06/10 2.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 976.55 1005.00 741.00 0.71% 1.34% 1.30% 2.51% 6.90% 4.46% 5.17% 7.41% 4.10% Range:8.2% BO: 960.25 R: 975.75 66 199 983.50 6.95 989.65 13.10 989.20 12.65 1001.05 24.50 1043.90 67.35 1020.15 43.60 1027.00 50.45 1048.90 72.35 1016.60 40.05
UTIAMC 2024/07/02 0.60 Strong Up Bullish, VWAP-Resist 1027.00 1068.00 741.00 1.06% 1.69% 1.86% 2.14% 1.86% 7.87% -1.01% 0.83% 1.32% Range:13.0% BO: 1043.9 R: 1068.0 64 72 1037.85 10.85 1044.35 17.35 1046.10 19.10 1048.95 21.95 1046.10 19.10 1107.80 80.80 1016.60 -10.40 1035.55 8.55 1040.60 13.60
UTIAMC 2024/06/21 0.81 Strong Up Bullish, VWAP-Resist 1012.50 1068.00 741.00 0.57% 0.76% 0.28% -1.20% -1.19% 3.32% 4.38% 0.40% -2.81% Range:13.4% BO: 1043.9 R: 1068.0 65 Cup and Handle 73 1018.30 5.80 1020.15 7.65 1015.30 2.80 1000.35 -12.15 1000.50 -12.00 1046.10 33.60 1056.80 44.30 1016.60 4.10 984.00 -28.50
UTIAMC 2024/08/22 0.91 Strong Up Bullish, VWAP-Resist 1131.70 1164.00 741.00 0.45% 3.29% 1.15% -0.27% -1.46% 11.98% 12.32% 13.74% 7.55% Range:15.7% BO: 1150.9 R: 1163.0 68 161 1136.80 5.10 1168.90 37.20 1144.75 13.05 1128.70 -3.00 1115.15 -16.55 1267.25 135.55 1271.15 139.45 1287.20 155.50 1217.15 85.45
UTIAMC 2024/08/20 4.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1121.85 1129.40 741.00 2.59% 0.88% 1.33% 4.19% 2.04% 5.37% 14.95% 13.77% 9.98% Range:13.5% BO: 1058.45 R: 1080.9 70 208 1150.90 29.05 1131.70 9.85 1136.80 14.95 1168.90 47.05 1144.75 22.90 1182.10 60.25 1289.55 167.70 1276.35 154.50 1233.80 111.95
UTIAMC 2024/06/25 0.93 Strong Up Bullish, VWAP-Resist 1020.15 1068.00 741.00 -0.48% -1.94% -1.93% 0.94% 0.67% 2.54% 8.59% 3.06% -3.59% Range:13.4% BO: 1043.9 R: 1068.0 66 73 1015.30 -4.85 1000.35 -19.80 1000.50 -19.65 1029.75 9.60 1027.00 6.85 1046.10 25.95 1107.80 87.65 1051.40 31.25 983.50 -36.65
UTIAMC 2024/09/02 3.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1192.20 1200.00 741.00 -0.85% -0.36% 6.30% 8.66% 6.00% 6.32% 7.97% 3.49% Range:18.0% BO: 1168.9 R: 1180.5 69 105 1182.10 -10.10 1187.95 -4.25 1267.25 75.05 1295.40 103.20 1263.70 71.50 1267.50 75.30 1287.20 95.00 1233.80 41.60 NaN NaN
UTIAMC 2024/06/19 0.95 Strong Up Bullish, VWAP-Resist 1028.85 1068.00 741.00 -0.44% -1.59% -1.03% -0.85% -1.32% 0.87% 0.98% -4.76% 0.01% Range:13.4% BO: 1043.9 R: 1068.0 71 130 1024.35 -4.50 1012.50 -16.35 1018.30 -10.55 1020.15 -8.70 1015.30 -13.55 1037.85 9.00 1038.95 10.10 979.85 -49.00 1028.95 0.10
UTIAMC 2024/07/09 1.19 Strong Up Bullish, VWAP-Resist 1046.10 1072.00 741.00 -0.68% 0.27% 1.02% 2.57% 5.90% -2.82% -0.81% -5.04% 8.18% Range:8.5% BO: 1048.95 R: 1072.0 68 95 1038.95 -7.15 1048.90 2.80 1056.80 10.70 1072.95 26.85 1107.80 61.70 1016.60 -29.50 1037.65 -8.45 993.35 -52.75 1131.70 85.60
UTIAMC 2024/07/10 1.15 Strong Up Bullish, 20EMA-Support, VWAP-Support 1038.95 1072.00 741.00 0.96% 1.72% 3.27% 6.63% 0.31% -1.11% -0.96% -1.98% 9.42% Range:6.9% BO: 1048.95 R: 1072.0 64 22 1048.90 9.95 1056.80 17.85 1072.95 34.00 1107.80 68.85 1042.15 3.20 1027.40 -11.55 1028.95 -10.00 1018.35 -20.60 1136.80 97.85
UTIAMC 2024/09/06 2.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1295.40 1319.00 741.00 -2.45% -0.45% -1.15% -1.87% -0.53% -1.07% -3.59% -4.42% Range:0% BO: 0 R: 0 77 0 1263.70 -31.70 1289.55 -5.85 1280.50 -14.90 1271.15 -24.25 1288.50 -6.90 1281.50 -13.90 1248.85 -46.55 1238.15 -57.25 NaN NaN
UTIAMC 2024/04/29 1.60 Strong Up Bullish, VWAP-Resist 968.85 1005.00 741.00 -1.90% -2.10% -2.42% -4.68% -6.21% -5.38% -4.25% -6.21% 2.15% Range:16.6% BO: 974.4 R: 1005.0 66 145 950.45 -18.40 948.50 -20.35 945.45 -23.40 923.55 -45.30 908.65 -60.20 916.70 -52.15 927.65 -41.20 908.65 -60.20 989.65 20.80
UTIAMC 2024/08/30 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1146.85 1180.50 741.00 3.95% 3.07% 3.58% 10.50% 12.95% 12.35% 11.74% 7.58% Range:16.4% BO: 1168.9 R: 1180.5 63 56 1192.20 45.35 1182.10 35.25 1187.95 41.10 1267.25 120.40 1295.40 148.55 1288.50 141.65 1281.50 134.65 1233.80 86.95 NaN NaN
UTIAMC 2024/09/13 0.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1288.50 1319.00 741.00 -1.63% 0.22% 0.87% -0.94% -0.54% -3.08% -6.75% Range:19.7% BO: 1295.4 R: 1319.0 70 75 1267.50 -21.00 1291.35 2.85 1299.65 11.15 1276.35 -12.15 1281.50 -7.00 1248.85 -39.65 1201.55 -86.95 NaN NaN NaN NaN
UTIAMC 2024/08/21 2.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1150.90 1163.00 741.00 -1.67% -1.23% 1.56% -0.53% -1.93% 3.22% 11.26% 11.35% 7.20% Range:15.7% BO: 1121.85 R: 1129.4 73 217 1131.70 -19.20 1136.80 -14.10 1168.90 18.00 1144.75 -6.15 1128.70 -22.20 1187.95 37.05 1280.50 129.60 1281.50 130.60 1233.80 82.90
UTIAMC 2024/06/06 2.53 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 959.35 1005.00 741.00 0.09% 1.79% 2.52% 3.16% 3.11% 5.54% 4.29% 9.04% 2.14% Range:6.6% BO: 935.25 R: 944.8 62 333 960.25 0.90 976.55 17.20 983.50 24.15 989.65 30.30 989.20 29.85 1012.50 53.15 1000.50 41.15 1046.10 86.75 979.85 20.50
UTIAMC 2024/04/26 7.24 Strong Up Bullish, VWAP-Resist 974.40 1005.00 741.00 -0.57% -2.46% -2.66% -2.97% -5.22% -8.00% -5.41% -7.17% 0.93% Range:16.6% BO: 948.4 R: 964.9 68 201 968.85 -5.55 950.45 -23.95 948.50 -25.90 945.45 -28.95 923.55 -50.85 896.45 -77.95 921.65 -52.75 904.50 -69.90 983.50 9.10
UTIAMC 2024/10/03 0.89 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1233.80 1341.00 741.00 -1.35% -2.61% -2.87% 0.35% -0.30% Range:0% BO: 0 R: 0 51 0 1217.15 -16.65 1201.55 -32.25 1198.45 -35.35 1238.15 4.35 1230.10 -3.70 NaN NaN NaN NaN NaN NaN NaN NaN
UTIAMC 2024/09/18 1.24 Strong Up Bullish, VWAP-Resist 1299.65 1341.00 741.00 -1.79% -1.40% -0.96% -2.22% -2.31% -5.07% -5.35% Range:14.2% BO: 1295.4 R: 1319.0 68 83 1276.35 -23.30 1281.50 -18.15 1287.20 -12.45 1270.75 -28.90 1269.65 -30.00 1233.80 -65.85 1230.10 -69.55 NaN NaN NaN NaN
UTIAMC 2024/09/09 0.94 Strong Up Bullish, VWAP-Resist 1263.70 1319.00 741.00 2.05% 1.33% 0.59% 1.96% 0.30% 1.86% -1.93% -2.66% Range:23.3% BO: 1295.4 R: 1319.0 70 Bearish Engulfing 154 1289.55 25.85 1280.50 16.80 1271.15 7.45 1288.50 24.80 1267.50 3.80 1287.20 23.50 1239.35 -24.35 1230.10 -33.60 NaN NaN
UTIAMC 2024/04/22 4.16 Strong Up Bullish, VWAP-Resist 931.60 965.00 741.00 0.82% 1.80% 1.70% 4.59% 4.00% -2.46% -1.60% -0.55% -0.45% Range:13.2% BO: 927.1 R: 935.95 60 106 939.25 7.65 948.40 16.80 947.45 15.85 974.40 42.80 968.85 37.25 908.65 -22.95 916.70 -14.90 926.50 -5.10 927.40 -4.20
UTIAMC 2024/09/23 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1287.20 1341.00 741.00 -1.28% -1.36% -2.23% -2.98% -3.72% -6.89% Range:14.2% BO: 1341.0 R: 0 64 41 1270.75 -16.45 1269.65 -17.55 1258.45 -28.75 1248.85 -38.35 1239.35 -47.85 1198.45 -88.75 NaN NaN NaN NaN NaN NaN
UTIAMC 2024/07/11 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1048.90 1072.00 741.00 0.75% 2.29% 5.62% -0.64% -5.61% 0.24% -1.27% -2.58% 11.44% Range:6.2% BO: 1072.0 R: 0 67 Cup and Handle 86 1056.80 7.90 1072.95 24.05 1107.80 58.90 1042.15 -6.75 990.10 -58.80 1051.40 2.50 1035.55 -13.35 1021.80 -27.10 1168.90 120.00
UTIAMC 2024/09/24 0.38 Strong Up Bullish, VWAP-Resist 1270.75 1341.00 741.00 -0.09% -0.97% -1.72% -2.47% -2.91% -2.57% Range:14.2% BO: 1341.0 R: 0 60 -55 1269.65 -1.10 1258.45 -12.30 1248.85 -21.90 1239.35 -31.40 1233.80 -36.95 1238.15 -32.60 NaN NaN NaN NaN NaN NaN
UTIAMC 2024/09/26 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Support 1258.45 1341.00 741.00 -0.76% -1.52% -1.96% -1.96% -3.28% -3.55% Range:0% BO: 0 R: 0 57 0 1248.85 -9.60 1239.35 -19.10 1233.80 -24.65 1233.80 -24.65 1217.15 -41.30 1213.75 -44.70 NaN NaN NaN NaN NaN NaN
UTIAMC 2024/06/07 1.02 Weak Up Bullish, VWAP-Resist 960.25 1005.00 741.00 1.70% 2.42% 3.06% 3.01% 4.25% 6.05% 7.24% 8.20% 1.03% Range:6.6% BO: 959.35 R: 975.5 62 257 976.55 16.30 983.50 23.25 989.65 29.40 989.20 28.95 1001.05 40.80 1018.30 58.05 1029.75 69.50 1038.95 78.70 970.15 9.90
UTIAMC 2024/06/24 0.58 Strong Up Bullish, VWAP-Support 1018.30 1068.00 741.00 0.18% -0.29% -1.76% -1.75% 1.12% 3.01% 5.37% 0.89% -4.03% Range:13.4% BO: 1043.9 R: 1068.0 66 Cup and Handle 60 1020.15 1.85 1015.30 -3.00 1000.35 -17.95 1000.50 -17.80 1029.75 11.45 1048.95 30.65 1072.95 54.65 1027.40 9.10 977.30 -41.00
UTIAMC 2024/06/26 0.58 Strong Up Bullish, VWAP-Support 1015.30 1068.00 741.00 -1.47% -1.46% 1.42% 1.15% 2.22% 2.33% 2.64% 3.46% -2.00% Range:13.4% BO: 1043.9 R: 1068.0 64 37 1000.35 -14.95 1000.50 -14.80 1029.75 14.45 1027.00 11.70 1037.85 22.55 1038.95 23.65 1042.15 26.85 1050.45 35.15 995.00 -20.30
UTIAMC 2024/09/12 0.31 Strong Up Bullish, VWAP-Resist 1271.15 1319.00 741.00 1.36% -0.29% 1.59% 2.24% 0.41% -1.00% -4.25% Range:21.1% BO: 1295.4 R: 1319.0 68 Cup and Handle 76 1288.50 17.35 1267.50 -3.65 1291.35 20.20 1299.65 28.50 1276.35 5.20 1258.45 -12.70 1217.15 -54.00 NaN NaN NaN NaN
UTIAMC 2024/04/25 1.41 Strong Up Bullish, VWAP-Support 947.45 965.00 741.00 2.84% 2.26% 0.32% 0.11% -0.21% -3.96% -2.95% -2.54% 3.07% Range:14.3% BO: 948.4 R: 964.9 63 124 974.40 26.95 968.85 21.40 950.45 3.00 948.50 1.05 945.45 -2.00 909.90 -37.55 919.50 -27.95 923.40 -24.05 976.55 29.10
UTIAMC 2024/08/28 0.78 Strong Up Bullish, VWAP-Resist 1128.70 1180.50 741.00 -1.20% 1.61% 5.63% 4.73% 5.25% 13.45% 15.15% 10.64% 8.98% Range:16.4% BO: 1168.9 R: 1180.5 62 3 Outside Down 70 1115.15 -13.55 1146.85 18.15 1192.20 63.50 1182.10 53.40 1187.95 59.25 1280.50 151.80 1299.65 170.95 1248.85 120.15 1230.10 101.40
UTIAMC 2024/09/27 0.60 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1248.85 1341.00 741.00 -0.76% -1.21% -1.21% -2.54% -3.79% Range:0% BO: 0 R: 0 55 0 1239.35 -9.50 1233.80 -15.05 1233.80 -15.05 1217.15 -31.70 1201.55 -47.30 NaN NaN NaN NaN NaN NaN NaN NaN
UTIAMC 2024/07/12 1.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1056.80 1072.00 741.00 1.53% 4.83% -1.39% -6.31% -7.28% -0.60% -6.89% -1.53% 8.32% Range:6.4% BO: 1072.0 R: 0 69 108 1072.95 16.15 1107.80 51.00 1042.15 -14.65 990.10 -66.70 979.85 -76.95 1050.45 -6.35 984.00 -72.80 1040.60 -16.20 1144.75 87.95
UTIAMC 2024/07/08 1.05 Strong Up Bullish, VWAP-Resist 1048.95 1072.00 741.00 -0.27% -0.95% -0.00% 0.75% 2.29% -7.51% -1.75% -5.14% 9.72% Range:8.5% BO: 1046.1 R: 1068.0 69 3 Outside Up 152 1046.10 -2.85 1038.95 -10.00 1048.90 -0.05 1056.80 7.85 1072.95 24.00 970.15 -78.80 1030.60 -18.35 995.00 -53.95 1150.90 101.95
UTIAMC 2024/07/15 2.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1072.95 1079.00 741.00 3.25% -2.87% -7.72% -8.68% -9.58% -3.95% -8.91% -2.99% 5.20% Range:7.8% BO: 1056.8 R: 1072.0 72 Momentum Gainer 137 1107.80 34.85 1042.15 -30.80 990.10 -82.85 979.85 -93.10 970.15 -102.80 1030.60 -42.35 977.30 -95.65 1040.85 -32.10 1128.70 55.75
UTIAMC 2024/04/30 0.91 Strong Up Bullish, VWAP-Resist 950.45 1005.00 741.00 -0.21% -0.53% -2.83% -4.40% -2.88% -4.77% -2.72% -2.65% 4.08% Range:16.6% BO: 974.4 R: 1005.0 60 68 948.50 -1.95 945.45 -5.00 923.55 -26.90 908.65 -41.80 923.10 -27.35 905.15 -45.30 924.60 -25.85 925.25 -25.20 989.20 38.75
UTIAMC 2024/07/04 0.83 Strong Up Bullish, VWAP-Support 1044.35 1068.00 741.00 0.17% 0.44% 0.17% -0.52% 0.44% -5.19% 0.68% -6.42% 1.35% Range:11.2% BO: 1043.9 R: 1068.0 68 113 1046.10 1.75 1048.95 4.60 1046.10 1.75 1038.95 -5.40 1048.90 4.55 990.10 -54.25 1051.40 7.05 977.30 -67.05 1058.45 14.10
UTIAMC 2024/08/19 0.45 Sideways Bullish, VWAP-Support 1058.45 1112.00 741.00 5.99% 8.73% 6.92% 7.40% 10.44% 12.64% 19.39% 22.79% 17.09% Range:8.3% BO: 1051.4 R: 1080.9 60 Cup and Handle 106 1121.85 63.40 1150.90 92.45 1131.70 73.25 1136.80 78.35 1168.90 110.45 1192.20 133.75 1263.70 205.25 1299.65 241.20 1239.35 180.90
UTIAMC 2024/08/26 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1168.90 1175.00 741.00 -2.07% -3.44% -4.60% -1.89% 1.99% 8.11% 8.44% 8.62% 2.53% Range:16.4% BO: 1150.9 R: 1164.0 72 121 1144.75 -24.15 1128.70 -40.20 1115.15 -53.75 1146.85 -22.05 1192.20 23.30 1263.70 94.80 1267.50 98.60 1269.65 100.75 1198.45 29.55
UTIAMC 2024/09/04 1.56 Strong Up Bullish, VWAP-Resist 1187.95 1219.00 741.00 6.68% 9.04% 6.38% 8.55% 7.79% 9.40% 6.88% 1.14% Range:18.0% BO: 1192.2 R: 1208.95 67 121 1267.25 79.30 1295.40 107.45 1263.70 75.75 1289.55 101.60 1280.50 92.55 1299.65 111.70 1269.65 81.70 1201.55 13.60 NaN NaN
UTIAMC 2024/09/10 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1289.55 1319.00 741.00 -0.70% -1.43% -0.08% -1.71% 0.14% -1.46% -4.32% -5.88% Range:23.3% BO: 1295.4 R: 1319.0 72 129 1280.50 -9.05 1271.15 -18.40 1288.50 -1.05 1267.50 -22.05 1291.35 1.80 1270.75 -18.80 1233.80 -55.75 1213.75 -75.80 NaN NaN
UTIAMC 2024/06/14 2.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1001.05 1012.20 741.00 4.28% 2.78% 2.33% 1.14% 1.72% 2.87% 4.78% 4.11% 2.95% Range:9.6% BO: 989.65 R: 1004.0 71 115 1043.90 42.85 1028.85 27.80 1024.35 23.30 1012.50 11.45 1018.30 17.25 1029.75 28.70 1048.95 47.90 1042.15 41.10 1030.60 29.55
UTIAMC 2024/06/20 0.75 Strong Up Bullish, VWAP-Resist 1024.35 1068.00 741.00 -1.16% -0.59% -0.41% -0.88% -2.34% 1.95% 2.40% -5.29% 1.09% Range:13.4% BO: 1043.9 R: 1068.0 70 104 1012.50 -11.85 1018.30 -6.05 1020.15 -4.20 1015.30 -9.05 1000.35 -24.00 1044.35 20.00 1048.90 24.55 970.15 -54.20 1035.55 11.20
UTIAMC 2024/09/05 3.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1267.25 1275.00 741.00 2.22% -0.28% 1.76% 1.05% 0.31% 0.72% -0.69% -5.43% Range:22.9% BO: 1192.2 R: 1219.0 75 204 1295.40 28.15 1263.70 -3.55 1289.55 22.30 1280.50 13.25 1271.15 3.90 1276.35 9.10 1258.45 -8.80 1198.45 -68.80 NaN NaN
UTIAMC 2024/06/12 1.13 Strong Up Bullish, VWAP-Support 989.65 1005.00 741.00 -0.05% 1.15% 5.48% 3.96% 3.51% 1.08% 5.53% 8.42% 6.24% Range:9.4% BO: 983.5 R: 990.7 69 143 989.20 -0.45 1001.05 11.40 1043.90 54.25 1028.85 39.20 1024.35 34.70 1000.35 10.70 1044.35 54.70 1072.95 83.30 1051.40 61.75
UTIAMC 2024/08/27 0.87 Strong Up Bullish, VWAP-Resist 1144.75 1180.50 741.00 -1.40% -2.59% 0.18% 4.15% 3.26% 12.65% 12.81% 9.93% 8.16% Range:16.4% BO: 1168.9 R: 1175.0 66 Bearish Engulfing 96 1128.70 -16.05 1115.15 -29.60 1146.85 2.10 1192.20 47.45 1182.10 37.35 1289.55 144.80 1291.35 146.60 1258.45 113.70 1238.15 93.40
UTIAMC 2024/08/23 0.59 Strong Up Bullish, VWAP-Support 1136.80 1164.00 741.00 2.82% 0.70% -0.71% -1.90% 0.88% 13.95% 13.34% 11.78% 5.70% Range:15.1% BO: 1150.9 R: 1164.0 68 120 1168.90 32.10 1144.75 7.95 1128.70 -8.10 1115.15 -21.65 1146.85 10.05 1295.40 158.60 1288.50 151.70 1270.75 133.95 1201.55 64.75
UTIAMC 2024/09/30 0.50 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1239.35 1341.00 741.00 -0.45% -0.45% -1.79% -3.05% -3.30% Range:0% BO: 0 R: 0 53 0 1233.80 -5.55 1233.80 -5.55 1217.15 -22.20 1201.55 -37.80 1198.45 -40.90 NaN NaN NaN NaN NaN NaN NaN NaN
UTIAMC 2024/04/24 1.83 Strong Up Bullish, VWAP-Resist 948.40 965.00 741.00 -0.10% 2.74% 2.16% 0.22% 0.01% -5.30% -3.69% -2.81% 1.25% Range:14.3% BO: 939.25 R: 964.9 63 152 947.45 -0.95 974.40 26.00 968.85 20.45 950.45 2.05 948.50 0.10 898.15 -50.25 913.40 -35.00 921.75 -26.65 960.25 11.85
UTIAMC 2024/09/17 0.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1291.35 1319.00 741.00 0.64% -1.16% -0.76% -0.32% -1.60% -4.46% -4.12% Range:18.3% BO: 1295.4 R: 1319.0 67 58 1299.65 8.30 1276.35 -15.00 1281.50 -9.85 1287.20 -4.15 1270.75 -20.60 1233.80 -57.55 1238.15 -53.20 NaN NaN NaN NaN
UTIAMC 2024/09/25 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1269.65 1341.00 741.00 -0.88% -1.64% -2.39% -2.82% -2.82% -3.12% Range:14.2% BO: 1341.0 R: 0 60 -138 1258.45 -11.20 1248.85 -20.80 1239.35 -30.30 1233.80 -35.85 1233.80 -35.85 1230.10 -39.55 NaN NaN NaN NaN NaN NaN
UTIAMC 2024/07/05 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1046.10 1068.00 741.00 0.27% 0.00% -0.68% 0.27% 1.02% -6.33% 0.42% -5.98% 7.24% Range:11.3% BO: 1068.0 R: 0 69 Bullish Engulfing 110 1048.95 2.85 1046.10 0.00 1038.95 -7.15 1048.90 2.80 1056.80 10.70 979.85 -66.25 1050.45 4.35 983.50 -62.60 1121.85 75.75
USHAMART 2024/09/27 0.45 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 354.95 427.80 252.80 0.72% 3.35% 0.37% -1.72% -4.45% Range:0% BO: 0 R: 0 53 0 357.50 2.55 366.85 11.90 356.25 1.30 348.85 -6.10 339.15 -15.80 NaN NaN NaN NaN NaN NaN NaN NaN
USHAMART 2024/04/30 6.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 377.05 394.50 252.80 -1.10% -1.54% -3.33% -4.03% -7.15% -10.87% -4.89% -4.11% 10.01% Range:16.5% BO: 368.5 R: 374.0 66 119 372.90 -4.15 371.25 -5.80 364.50 -12.55 361.85 -15.20 350.10 -26.95 336.05 -41.00 358.60 -18.45 361.55 -15.50 414.80 37.75
USHAMART 2024/07/01 0.59 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 402.20 423.95 252.80 0.11% 0.32% 1.80% 2.24% 1.17% -3.58% -10.09% -5.28% -17.95% Range:19.3% BO: 414.8 R: 423.95 60 42 402.65 0.45 403.50 1.30 409.45 7.25 411.20 9.00 406.90 4.70 387.80 -14.40 361.60 -40.60 380.95 -21.25 330.00 -72.20
USHAMART 2024/09/03 0.90 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 333.90 427.80 252.80 2.19% 1.84% 5.11% 8.81% 9.76% 6.69% 5.30% 4.48% Range:0% BO: 0 R: 0 41 0 341.20 7.30 340.05 6.15 350.95 17.05 363.30 29.40 366.50 32.60 356.25 22.35 351.60 17.70 348.85 14.95 NaN NaN
USHAMART 2024/07/04 0.80 Sideways Bullish, VWAP-Support 409.45 423.95 252.80 0.43% -0.62% -4.40% -4.98% -5.35% -9.73% -9.00% -14.95% -21.99% Range:19.3% BO: 414.8 R: 423.95 62 120 411.20 1.75 406.90 -2.55 391.45 -18.00 389.05 -20.40 387.55 -21.90 369.60 -39.85 372.60 -36.85 348.25 -61.20 319.40 -90.05
USHAMART 2024/06/18 0.83 Strong Up Bullish, VWAP-Resist 396.45 423.95 252.80 -1.87% -0.97% 2.17% 0.24% -0.72% 1.56% -1.26% -6.77% -4.21% Range:19.5% BO: 414.8 R: 423.95 62 118 389.05 -7.40 392.60 -3.85 405.05 8.60 397.40 0.95 393.60 -2.85 402.65 6.20 391.45 -5.00 369.60 -26.85 379.75 -16.70
USHAMART 2024/09/04 1.31 Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 341.20 427.80 252.80 -0.34% 2.86% 6.48% 7.42% 5.36% 1.82% 4.59% -0.60% Range:0% BO: 0 R: 0 47 0 340.05 -1.15 350.95 9.75 363.30 22.10 366.50 25.30 359.50 18.30 347.40 6.20 356.85 15.65 339.15 -2.05 NaN NaN
USHAMART 2024/09/02 0.73 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 334.75 427.80 252.80 -0.25% 1.93% 1.58% 4.84% 8.53% 6.11% 5.05% 6.42% Range:0% BO: 0 R: 0 42 0 333.90 -0.85 341.20 6.45 340.05 5.30 350.95 16.20 363.30 28.55 355.20 20.45 351.65 16.90 356.25 21.50 NaN NaN
USHAMART 2024/09/16 0.66 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 355.20 427.80 252.80 0.30% -2.20% -4.83% -2.86% -1.00% 0.65% -2.72% Range:0% BO: 0 R: 0 53 0 356.25 1.05 347.40 -7.80 338.05 -17.15 345.05 -10.15 351.65 -3.55 357.50 2.30 345.55 -9.65 NaN NaN NaN NaN
USHAMART 2024/07/05 1.16 Sideways Bullish, VWAP-Resist 411.20 427.80 252.80 -1.05% -4.80% -5.39% -5.75% -6.79% -10.86% -9.79% -14.18% -17.79% Range:18.0% BO: 414.8 R: 423.95 63 169 406.90 -4.30 391.45 -19.75 389.05 -22.15 387.55 -23.65 383.30 -27.90 366.55 -44.65 370.95 -40.25 352.90 -58.30 338.05 -73.15
USHAMART 2024/04/18 3.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 364.30 379.90 252.80 -0.66% 1.13% -0.93% -0.80% -0.07% 1.91% -6.19% -3.18% -0.75% Range:22.2% BO: 347.5 R: 351.9 68 Cup and Handle, 3 Outside Up 201 361.90 -2.40 368.40 4.10 360.90 -3.40 361.40 -2.90 364.05 -0.25 371.25 6.95 341.75 -22.55 352.70 -11.60 361.55 -2.75
USHAMART 2024/09/11 0.45 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 359.50 427.80 252.80 -0.35% 0.10% -1.20% -0.90% -3.37% -0.74% -0.90% Range:0% BO: 0 R: 0 56 0 358.25 -1.25 359.85 0.35 355.20 -4.30 356.25 -3.25 347.40 -12.10 356.85 -2.65 356.25 -3.25 NaN NaN NaN NaN
USHAMART 2024/05/03 0.60 Strong Up Bullish, VWAP-Support 371.25 394.50 252.80 -1.82% -2.53% -5.70% -9.97% -7.95% -5.02% -5.37% -8.38% 6.79% Range:11.6% BO: 377.05 R: 394.5 62 73 364.50 -6.75 361.85 -9.40 350.10 -21.15 334.25 -37.00 341.75 -29.50 352.60 -18.65 351.30 -19.95 340.15 -31.10 396.45 25.20
USHAMART 2024/04/26 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 368.50 379.90 252.80 -2.96% 2.32% 1.19% 0.75% -1.09% -8.71% -6.92% -3.09% 0.94% Range:18.8% BO: 368.4 R: 374.0 66 Bullish Engulfing 81 357.60 -10.90 377.05 8.55 372.90 4.40 371.25 2.75 364.50 -4.00 336.40 -32.10 343.00 -25.50 357.10 -11.40 371.95 3.45
USHAMART 2024/04/19 1.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 361.90 379.90 252.80 1.80% -0.28% -0.14% 0.59% 1.82% 0.72% -7.05% -0.91% -7.52% Range:22.2% BO: 364.3 R: 369.0 66 198 368.40 6.50 360.90 -1.00 361.40 -0.50 364.05 2.15 368.50 6.60 364.50 2.60 336.40 -25.50 358.60 -3.30 334.70 -27.20
USHAMART 2024/04/23 0.62 Strong Up Bullish, VWAP-Resist 360.90 379.90 252.80 0.14% 0.87% 2.11% -0.91% 4.47% -2.99% -6.89% -2.66% -1.01% Range:23.0% BO: 368.4 R: 374.0 63 110 361.40 0.50 364.05 3.15 368.50 7.60 357.60 -3.30 377.05 16.15 350.10 -10.80 336.05 -24.85 351.30 -9.60 357.25 -3.65
USHAMART 2024/06/21 1.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 405.05 423.95 252.80 -1.89% -2.83% -4.42% -6.47% -4.25% 1.52% -5.37% -10.71% -13.87% Range:19.3% BO: 414.8 R: 423.95 63 89 397.40 -7.65 393.60 -11.45 387.15 -17.90 378.85 -26.20 387.85 -17.20 411.20 6.15 383.30 -21.75 361.65 -43.40 348.85 -56.20
USHAMART 2024/09/20 1.36 Weak Up Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Resist 345.05 427.80 252.80 1.91% 1.90% 3.42% 1.93% 2.87% -1.71% Range:0% BO: 0 R: 0 47 0 351.65 6.60 351.60 6.55 356.85 11.80 351.70 6.65 354.95 9.90 339.15 -5.90 NaN NaN NaN NaN NaN NaN
USHAMART 2024/06/13 6.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 414.80 423.95 252.80 -3.06% -4.42% -6.21% -5.35% -2.35% -6.50% -0.87% -5.52% -10.57% Range:19.5% BO: 378.25 R: 382.75 71 248 402.10 -12.70 396.45 -18.35 389.05 -25.75 392.60 -22.20 405.05 -9.75 387.85 -26.95 411.20 -3.60 391.90 -22.90 370.95 -43.85
USHAMART 2024/07/03 0.47 Weak Up Bullish, VWAP-Support, BullCross-VWAP 403.50 423.95 252.80 1.47% 1.91% 0.84% -2.99% -3.58% -4.92% -9.80% -13.54% -18.98% Range:19.3% BO: 414.8 R: 423.95 60 73 409.45 5.95 411.20 7.70 406.90 3.40 391.45 -12.05 389.05 -14.45 383.65 -19.85 363.95 -39.55 348.85 -54.65 326.90 -76.60
USHAMART 2024/04/25 0.54 Strong Up Bullish, VWAP-Resist 364.05 379.90 252.80 1.22% -1.77% 3.57% 2.43% 1.98% -6.13% -3.15% -0.49% 1.50% Range:20.3% BO: 368.4 R: 374.0 65 Cup and Handle 84 368.50 4.45 357.60 -6.45 377.05 13.00 372.90 8.85 371.25 7.20 341.75 -22.30 352.60 -11.45 362.25 -1.80 369.50 5.45
USHAMART 2024/09/18 0.57 Weak Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 347.40 427.80 252.80 -2.69% -0.68% 1.22% 1.21% 2.72% 2.55% 5.69% Range:0% BO: 0 R: 0 47 0 338.05 -9.35 345.05 -2.35 351.65 4.25 351.60 4.20 356.85 9.45 356.25 8.85 367.15 19.75 NaN NaN NaN NaN
USHAMART 2024/09/12 0.37 Weak Up Neutral, 50MA-Resist, VWAP-Support 358.25 427.80 252.80 0.45% -0.85% -0.56% -3.03% -5.64% -1.83% -2.62% Range:0% BO: 0 R: 0 55 0 359.85 1.60 355.20 -3.05 356.25 -2.00 347.40 -10.85 338.05 -20.20 351.70 -6.55 348.85 -9.40 NaN NaN NaN NaN
USHAMART 2024/10/01 1.06 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 366.85 427.80 252.80 -2.89% -4.91% -7.55% -5.81% -6.49% Range:9.0% BO: 366.5 R: 371.7 60 162 356.25 -10.60 348.85 -18.00 339.15 -27.70 345.55 -21.30 343.05 -23.80 NaN NaN NaN NaN NaN NaN NaN NaN
USHAMART 2024/06/12 0.97 Weak Up Bullish, VWAP-Support, BullCross-VWAP 378.25 394.50 252.80 9.66% 6.31% 4.81% 2.86% 3.79% 0.16% 8.25% 2.52% -1.49% Range:11.8% BO: 371.95 R: 382.75 61 144 414.80 36.55 402.10 23.85 396.45 18.20 389.05 10.80 392.60 14.35 378.85 0.60 409.45 31.20 387.80 9.55 372.60 -5.65
USHAMART 2024/07/02 0.64 Weak Up Bullish, VWAP-Support 402.65 423.95 252.80 0.21% 1.69% 2.12% 1.06% -2.78% -2.67% -10.18% -8.12% -16.66% Range:19.3% BO: 414.8 R: 423.95 60 72 403.50 0.85 409.45 6.80 411.20 8.55 406.90 4.25 391.45 -11.20 391.90 -10.75 361.65 -41.00 369.95 -32.70 335.55 -67.10
USHAMART 2024/08/29 0.63 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 336.90 427.80 252.80 -1.65% -0.64% -0.89% 1.28% 0.93% 6.34% 0.34% 6.11% 25.29% Range:0% BO: 0 R: 0 42 0 331.35 -5.55 334.75 -2.15 333.90 -3.00 341.20 4.30 340.05 3.15 358.25 21.35 338.05 1.15 357.50 20.60 422.10 85.20
USHAMART 2024/09/05 1.06 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 340.05 427.80 252.80 3.21% 6.84% 7.78% 5.72% 5.35% -0.59% 3.43% 1.62% Range:0% BO: 0 R: 0 46 0 350.95 10.90 363.30 23.25 366.50 26.45 359.50 19.45 358.25 18.20 338.05 -2.00 351.70 11.65 345.55 5.50 NaN NaN
USHAMART 2024/09/06 2.20 Sideways Neutral, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 350.95 427.80 252.80 3.52% 4.43% 2.44% 2.08% 2.54% -1.68% 1.14% -2.25% Range:0% BO: 0 R: 0 53 0 363.30 12.35 366.50 15.55 359.50 8.55 358.25 7.30 359.85 8.90 345.05 -5.90 354.95 4.00 343.05 -7.90 NaN NaN
USHAMART 2024/09/25 0.72 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 356.85 427.80 252.80 -1.44% -0.53% 0.18% 2.80% -0.17% 2.89% Range:0% BO: 0 R: 0 54 0 351.70 -5.15 354.95 -1.90 357.50 0.65 366.85 10.00 356.25 -0.60 367.15 10.30 NaN NaN NaN NaN NaN NaN
USHAMART 2024/09/30 0.50 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 357.50 427.80 252.80 2.62% -0.35% -2.42% -5.13% -3.34% Range:0% BO: 0 R: 0 54 0 366.85 9.35 356.25 -1.25 348.85 -8.65 339.15 -18.35 345.55 -11.95 NaN NaN NaN NaN NaN NaN NaN NaN
USHAMART 2024/09/09 1.94 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 363.30 427.80 252.80 0.88% -1.05% -1.39% -0.95% -2.23% -3.21% -1.60% 1.06% Range:12.1% BO: 351.15 R: 362.95 60 Lorentzian-Buy 267 366.50 3.20 359.50 -3.80 358.25 -5.05 359.85 -3.45 355.20 -8.10 351.65 -11.65 357.50 -5.80 367.15 3.85 NaN NaN
USHAMART 2024/04/24 0.56 Strong Up Bullish, VWAP-Resist 361.40 379.90 252.80 0.73% 1.96% -1.05% 4.33% 3.18% -7.51% -7.64% -1.78% 0.47% Range:23.0% BO: 368.4 R: 374.0 64 89 364.05 2.65 368.50 7.10 357.60 -3.80 377.05 15.65 372.90 11.50 334.25 -27.15 333.80 -27.60 354.95 -6.45 363.10 1.70
USHAMART 2024/09/23 1.09 Weak Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 351.65 427.80 252.80 -0.01% 1.48% 0.01% 0.94% 1.66% -1.73% Range:0% BO: 0 R: 0 51 0 351.60 -0.05 356.85 5.20 351.70 0.05 354.95 3.30 357.50 5.85 345.55 -6.10 NaN NaN NaN NaN NaN NaN
USHAMART 2024/05/02 0.89 Strong Up Bullish, VWAP-Support 372.90 394.50 252.80 -0.44% -2.25% -2.96% -6.11% -10.36% -10.49% -4.68% -10.24% 7.83% Range:15.6% BO: 377.05 R: 394.5 63 93 371.25 -1.65 364.50 -8.40 361.85 -11.05 350.10 -22.80 334.25 -38.65 333.80 -39.10 355.45 -17.45 334.70 -38.20 402.10 29.20
USHAMART 2024/08/30 0.56 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 331.35 427.80 252.80 1.03% 0.77% 2.97% 2.63% 5.92% 8.60% 4.13% 10.71% Range:0% BO: 0 R: 0 39 0 334.75 3.40 333.90 2.55 341.20 9.85 340.05 8.70 350.95 19.60 359.85 28.50 345.05 13.70 366.85 35.50 NaN NaN
USHAMART 2024/09/24 0.30 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 351.60 427.80 252.80 1.49% 0.03% 0.95% 1.68% 4.34% -2.43% Range:0% BO: 0 R: 0 51 0 356.85 5.25 351.70 0.10 354.95 3.35 357.50 5.90 366.85 15.25 343.05 -8.55 NaN NaN NaN NaN NaN NaN
USHAMART 2024/07/08 0.36 Sideways Bullish, VWAP-Resist 406.90 427.80 252.80 -3.80% -4.39% -4.76% -5.80% -4.69% -11.13% -7.51% -13.70% -18.36% Range:13.9% BO: 414.8 R: 427.8 60 85 391.45 -15.45 389.05 -17.85 387.55 -19.35 383.30 -23.60 387.80 -19.10 361.60 -45.30 376.35 -30.55 351.15 -55.75 332.20 -74.70
USHAMART 2024/09/26 0.41 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 351.70 427.80 252.80 0.92% 1.65% 4.31% 1.29% -0.81% 20.02% Range:0% BO: 0 R: 0 50 0 354.95 3.25 357.50 5.80 366.85 15.15 356.25 4.55 348.85 -2.85 422.10 70.40 NaN NaN NaN NaN NaN NaN
USHAMART 2024/06/14 1.26 Strong Up Bullish, VWAP-Resist 402.10 423.95 252.80 -1.41% -3.25% -2.36% 0.73% -1.17% 0.02% 1.19% -4.59% -6.40% Range:19.5% BO: 414.8 R: 423.95 64 185 396.45 -5.65 389.05 -13.05 392.60 -9.50 405.05 2.95 397.40 -4.70 402.20 0.10 406.90 4.80 383.65 -18.45 376.35 -25.75
USHAMART 2024/09/10 0.83 Weak Up Bullish, 50MA-Support, VWAP-Support 366.50 427.80 252.80 -1.91% -2.25% -1.81% -3.08% -2.80% -4.07% 0.10% 15.17% Range:12.9% BO: 363.3 R: 364.9 62 224 359.50 -7.00 358.25 -8.25 359.85 -6.65 355.20 -11.30 356.25 -10.25 351.60 -14.90 366.85 0.35 422.10 55.60 NaN NaN
USHAMART 2024/09/19 0.50 Weak Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 338.05 427.80 252.80 2.07% 4.02% 4.01% 5.56% 4.04% 3.19% 24.86% Range:0% BO: 0 R: 0 41 0 345.05 7.00 351.65 13.60 351.60 13.55 356.85 18.80 351.70 13.65 348.85 10.80 422.10 84.05 NaN NaN NaN NaN
USHAMART 2024/09/17 0.52 Weak Up Neutral, 50MA-Resist, VWAP-Resist 356.25 427.80 252.80 -2.48% -5.11% -3.14% -1.29% -1.31% 2.98% -3.71% Range:0% BO: 0 R: 0 54 0 347.40 -8.85 338.05 -18.20 345.05 -11.20 351.65 -4.60 351.60 -4.65 366.85 10.60 343.05 -13.20 NaN NaN NaN NaN
USHAMART 2024/04/22 1.04 Strong Up Bullish, VWAP-Resist 368.40 379.90 252.80 -2.04% -1.90% -1.18% 0.03% -2.93% -1.78% -6.62% -3.52% -7.67% Range:23.0% BO: 364.3 R: 369.9 69 197 360.90 -7.50 361.40 -7.00 364.05 -4.35 368.50 0.10 357.60 -10.80 361.85 -6.55 344.00 -24.40 355.45 -12.95 340.15 -28.25
USHAMART 2024/09/13 0.31 Weak Up Bullish, 50MA-Support, VWAP-Resist 359.85 427.80 252.80 -1.29% -1.00% -3.46% -6.06% -4.11% -1.36% -5.75% Range:0% BO: 0 R: 0 56 0 355.20 -4.65 356.25 -3.60 347.40 -12.45 338.05 -21.80 345.05 -14.80 354.95 -4.90 339.15 -20.70 NaN NaN NaN NaN
USHAMART 2024/06/24 0.97 Strong Up Bullish, VWAP-Resist 397.40 423.95 252.80 -0.96% -2.58% -4.67% -2.40% 1.21% 2.39% -2.42% -8.42% -12.37% Range:19.3% BO: 414.8 R: 423.95 60 71 393.60 -3.80 387.15 -10.25 378.85 -18.55 387.85 -9.55 402.20 4.80 406.90 9.50 387.80 -9.60 363.95 -33.45 348.25 -49.15
UJJIVANSFB 2024/09/12 0.50 Sideways Bearish, 20EMA-Resist, VWAP-Resist 42.17 63.00 40.00 1.28% 1.78% 1.64% 1.02% -0.19% -2.16% -4.10% Range:0% BO: 0 R: 0 38 0 42.71 0.54 42.92 0.75 42.86 0.69 42.60 0.43 42.09 -0.08 41.26 -0.91 40.44 -1.73 NaN NaN NaN NaN
UJJIVANSFB 2024/10/03 1.77 Sideways Bearish, VWAP-Support 40.04 63.00 39.00 1.00% -1.20% 1.85% 3.12% 0.97% Range:0% BO: 0 R: 0 28 0 40.44 0.40 39.56 -0.48 40.78 0.74 41.29 1.25 40.43 0.39 NaN NaN NaN NaN NaN NaN NaN NaN
UJJIVANSFB 2024/09/20 3.69 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 42.87 63.00 40.00 -1.94% -2.03% -2.59% -3.76% -4.53% -7.72% Range:0% BO: 0 R: 0 47 0 42.04 -0.83 42.00 -0.87 41.76 -1.11 41.26 -1.61 40.93 -1.94 39.56 -3.31 NaN NaN NaN NaN NaN NaN
UJJIVANSFB 2024/09/09 0.67 Sideways Bearish, 20EMA-Resist, VWAP-Resist 42.56 63.00 40.00 0.21% -0.85% -0.92% 0.35% 0.85% -1.22% -5.00% -5.00% Range:0% BO: 0 R: 0 41 0 42.65 0.09 42.20 -0.36 42.17 -0.39 42.71 0.15 42.92 0.36 42.04 -0.52 40.43 -2.13 40.43 -2.13 NaN NaN
UJJIVANSFB 2024/09/23 1.89 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 42.04 63.00 40.00 -0.10% -0.67% -1.86% -2.64% -3.83% -3.00% Range:0% BO: 0 R: 0 41 0 42.00 -0.04 41.76 -0.28 41.26 -0.78 40.93 -1.11 40.43 -1.61 40.78 -1.26 NaN NaN NaN NaN NaN NaN
UJJIVANSFB 2024/09/04 0.70 Sideways Bearish, 50MA-Support, VWAP-Resist 44.02 63.00 40.00 -0.14% -2.43% -3.32% -3.11% -4.13% -3.23% -5.13% -10.13% Range:0% BO: 0 R: 0 52 0 43.96 -0.06 42.95 -1.07 42.56 -1.46 42.65 -1.37 42.20 -1.82 42.60 -1.42 41.76 -2.26 39.56 -4.46 NaN NaN
UJJIVANSFB 2024/09/11 0.59 Sideways Bearish, 20EMA-Resist, VWAP-Resist 42.20 63.00 40.00 -0.07% 1.21% 1.71% 1.56% 0.95% -1.04% -5.12% Range:0% BO: 0 R: 0 39 0 42.17 -0.03 42.71 0.51 42.92 0.72 42.86 0.66 42.60 0.40 41.76 -0.44 40.04 -2.16 NaN NaN NaN NaN
UJJIVANSFB 2024/09/13 0.65 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 42.71 63.00 40.00 0.49% 0.35% -0.26% -1.45% 0.37% -4.17% -7.38% Range:0% BO: 0 R: 0 44 0 42.92 0.21 42.86 0.15 42.60 -0.11 42.09 -0.62 42.87 0.16 40.93 -1.78 39.56 -3.15 NaN NaN NaN NaN
UJJIVANSFB 2024/09/06 0.73 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 42.95 63.00 40.00 -0.91% -0.70% -1.75% -1.82% -0.56% -0.19% -4.70% -3.86% Range:0% BO: 0 R: 0 43 0 42.56 -0.39 42.65 -0.30 42.20 -0.75 42.17 -0.78 42.71 -0.24 42.87 -0.08 40.93 -2.02 41.29 -1.66 NaN NaN
UJJIVANSFB 2024/09/30 1.18 Sideways Bearish, VWAP-Resist 40.43 63.00 39.90 -0.96% -0.96% 0.02% -2.15% 0.87% Range:0% BO: 0 R: 0 30 0 40.04 -0.39 40.04 -0.39 40.44 0.01 39.56 -0.87 40.78 0.35 NaN NaN NaN NaN NaN NaN NaN NaN
UJJIVANSFB 2024/09/05 0.46 Sideways Bearish, 50MA-Support, VWAP-Resist 43.96 63.00 40.00 -2.30% -3.18% -2.98% -4.00% -4.07% -4.25% -6.14% -7.23% Range:0% BO: 0 R: 0 51 0 42.95 -1.01 42.56 -1.40 42.65 -1.31 42.20 -1.76 42.17 -1.79 42.09 -1.87 41.26 -2.70 40.78 -3.18 NaN NaN
UJJIVANSFB 2024/08/29 0.52 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 43.33 63.00 40.00 1.34% 1.80% 2.98% 1.59% 1.45% -2.68% -2.86% -6.69% -7.34% Range:0% BO: 0 R: 0 47 0 43.91 0.58 44.11 0.78 44.62 1.29 44.02 0.69 43.96 0.63 42.17 -1.16 42.09 -1.24 40.43 -2.90 40.15 -3.18
UJJIVANSFB 2024/08/30 0.58 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 43.91 63.00 40.00 0.46% 1.62% 0.25% 0.11% -2.19% -2.73% -2.37% -8.81% Range:0% BO: 0 R: 0 52 0 44.11 0.20 44.62 0.71 44.02 0.11 43.96 0.05 42.95 -0.96 42.71 -1.20 42.87 -1.04 40.04 -3.87 NaN NaN
UJJIVANSFB 2024/10/01 1.50 Sideways Bearish, VWAP-Resist 40.04 63.00 39.90 0.00% 1.00% -1.20% 1.85% 3.12% Range:0% BO: 0 R: 0 28 0 40.04 0.00 40.44 0.40 39.56 -0.48 40.78 0.74 41.29 1.25 NaN NaN NaN NaN NaN NaN NaN NaN
UJJIVANSFB 2024/09/02 0.94 Sideways Bearish, 50MA-Support, VWAP-Resist 44.11 63.00 40.00 1.16% -0.20% -0.34% -2.63% -3.51% -2.70% -4.69% -9.23% Range:0% BO: 0 R: 0 53 0 44.62 0.51 44.02 -0.09 43.96 -0.15 42.95 -1.16 42.56 -1.55 42.92 -1.19 42.04 -2.07 40.04 -4.07 NaN NaN
UJJIVANSFB 2024/09/03 0.94 Sideways Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 44.62 63.00 40.00 -1.34% -1.48% -3.74% -4.62% -4.42% -3.94% -5.87% -9.37% Range:0% BO: 0 R: 0 57 0 44.02 -0.60 43.96 -0.66 42.95 -1.67 42.56 -2.06 42.65 -1.97 42.86 -1.76 42.00 -2.62 40.44 -4.18 NaN NaN
UJJIVANSFB 2024/09/24 0.81 Sideways Bearish, VWAP-Resist 42.00 63.00 40.00 -0.57% -1.76% -2.55% -3.74% -4.67% -1.69% Range:0% BO: 0 R: 0 41 0 41.76 -0.24 41.26 -0.74 40.93 -1.07 40.43 -1.57 40.04 -1.96 41.29 -0.71 NaN NaN NaN NaN NaN NaN
UJJIVANSFB 2024/09/27 1.36 Sideways Bearish, VWAP-Resist 40.93 63.00 40.00 -1.22% -2.17% -2.17% -1.20% -3.35% Range:0% BO: 0 R: 0 33 0 40.43 -0.50 40.04 -0.89 40.04 -0.89 40.44 -0.49 39.56 -1.37 NaN NaN NaN NaN NaN NaN NaN NaN
UJJIVANSFB 2024/09/17 0.74 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 42.86 63.00 40.00 -0.61% -1.80% 0.02% -1.91% -2.01% -6.58% -3.66% Range:0% BO: 0 R: 0 46 0 42.60 -0.26 42.09 -0.77 42.87 0.01 42.04 -0.82 42.00 -0.86 40.04 -2.82 41.29 -1.57 NaN NaN NaN NaN
UJJIVANSFB 2024/09/16 0.57 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 42.92 63.00 40.00 -0.14% -0.75% -1.93% -0.12% -2.05% -5.80% -4.99% Range:0% BO: 0 R: 0 46 0 42.86 -0.06 42.60 -0.32 42.09 -0.83 42.87 -0.05 42.04 -0.88 40.43 -2.49 40.78 -2.14 NaN NaN NaN NaN
UJJIVANSFB 2024/05/02 1.40 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 55.25 63.00 43.35 -1.36% -2.17% -3.17% -3.35% -6.24% -6.97% -4.07% -18.01% -9.56% Range:21.0% BO: 56.05 R: 56.7 62 144 54.50 -0.75 54.05 -1.20 53.50 -1.75 53.40 -1.85 51.80 -3.45 51.40 -3.85 53.00 -2.25 45.30 -9.95 49.97 -5.28
UJJIVANSFB 2024/09/19 1.22 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 42.09 63.00 40.00 1.85% -0.12% -0.21% -0.78% -1.97% -3.92% -4.61% Range:0% BO: 0 R: 0 39 0 42.87 0.78 42.04 -0.05 42.00 -0.09 41.76 -0.33 41.26 -0.83 40.44 -1.65 40.15 -1.94 NaN NaN NaN NaN
UJJIVANSFB 2024/09/18 0.61 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 42.60 63.00 40.00 -1.20% 0.63% -1.31% -1.41% -1.97% -6.01% -5.09% Range:0% BO: 0 R: 0 43 0 42.09 -0.51 42.87 0.27 42.04 -0.56 42.00 -0.60 41.76 -0.84 40.04 -2.56 40.43 -2.17 NaN NaN NaN NaN
UJJIVANSFB 2024/09/10 0.77 Sideways Bearish, 20EMA-Resist, VWAP-Resist 42.65 63.00 40.00 -1.06% -1.13% 0.14% 0.63% 0.49% -1.52% -6.12% -5.86% Range:0% BO: 0 R: 0 42 0 42.20 -0.45 42.17 -0.48 42.71 0.06 42.92 0.27 42.86 0.21 42.00 -0.65 40.04 -2.61 40.15 -2.50 NaN NaN
UJJIVANSFB 2024/09/25 0.57 Sideways Bearish, VWAP-Resist 41.76 63.00 40.00 -1.20% -1.99% -3.18% -4.12% -4.12% -3.18% Range:0% BO: 0 R: 0 39 0 41.26 -0.50 40.93 -0.83 40.43 -1.33 40.04 -1.72 40.04 -1.72 40.43 -1.33 NaN NaN NaN NaN NaN NaN
UJJIVANSFB 2024/09/26 1.02 Sideways Bearish, VWAP-Resist 41.26 63.00 40.00 -0.80% -2.01% -2.96% -2.96% -1.99% -2.69% Range:0% BO: 0 R: 0 35 0 40.93 -0.33 40.43 -0.83 40.04 -1.22 40.04 -1.22 40.44 -0.82 40.15 -1.11 NaN NaN NaN NaN NaN NaN
UCOBANK 2024/08/30 0.56 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 51.02 70.65 34.75 -0.86% -0.69% -1.96% -2.29% -3.90% -2.70% -6.06% -5.76% Range:0% BO: 0 R: 0 40 0 50.58 -0.44 50.67 -0.35 50.02 -1.00 49.85 -1.17 49.03 -1.99 49.64 -1.38 47.93 -3.09 48.08 -2.94 NaN NaN
UCOBANK 2024/10/03 0.81 Sideways Bearish, VWAP-Resist 47.10 70.65 34.75 -0.81% -5.39% -3.55% -2.80% -3.40% Range:0% BO: 0 R: 0 35 0 46.72 -0.38 44.56 -2.54 45.43 -1.67 45.78 -1.32 45.50 -1.60 NaN NaN NaN NaN NaN NaN NaN NaN
UCOBANK 2024/09/19 1.26 Sideways Neutral, VWAP-Resist 47.51 70.65 34.75 0.88% 5.79% 3.94% 2.19% 2.19% -1.66% -4.74% Range:0% BO: 0 R: 0 31 0 47.93 0.42 50.26 2.75 49.38 1.87 48.55 1.04 48.55 1.04 46.72 -0.79 45.26 -2.25 NaN NaN NaN NaN
UCOBANK 2024/09/23 2.93 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 50.26 70.65 34.75 -1.75% -3.40% -3.40% -2.88% -4.02% -9.61% Range:0% BO: 0 R: 0 50 0 49.38 -0.88 48.55 -1.71 48.55 -1.71 48.81 -1.45 48.24 -2.02 45.43 -4.83 NaN NaN NaN NaN NaN NaN
UCOBANK 2024/09/18 0.73 Sideways Neutral, VWAP-Resist 48.64 70.65 34.75 -2.32% -1.46% 3.33% 1.52% -0.19% -3.17% -6.46% Range:0% BO: 0 R: 0 36 0 47.51 -1.13 47.93 -0.71 50.26 1.62 49.38 0.74 48.55 -0.09 47.10 -1.54 45.50 -3.14 NaN NaN NaN NaN
UCOBANK 2024/09/04 0.82 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 50.02 70.65 34.75 -0.34% -1.98% -3.08% -1.70% -3.12% -2.76% -2.94% -10.92% Range:0% BO: 0 R: 0 35 0 49.85 -0.17 49.03 -0.99 48.48 -1.54 49.17 -0.85 48.46 -1.56 48.64 -1.38 48.55 -1.47 44.56 -5.46 NaN NaN
UCOBANK 2024/06/03 3.34 Sideways Bullish, VWAP-Support, BullCross-VWAP 61.80 70.65 34.75 -13.19% -11.89% -9.06% -7.85% -8.71% -8.96% -10.03% -12.77% -9.24% Range:16.4% BO: 61.0 R: 61.9 64 136 53.65 -8.15 54.45 -7.35 56.20 -5.60 56.95 -4.85 56.42 -5.38 56.26 -5.54 55.60 -6.20 53.91 -7.89 56.09 -5.71
UCOBANK 2024/09/30 0.75 Sideways Bearish, 20EMA-Resist, VWAP-Resist 48.24 70.65 34.75 -0.33% -2.36% -3.15% -7.63% -5.83% Range:0% BO: 0 R: 0 41 0 48.08 -0.16 47.10 -1.14 46.72 -1.52 44.56 -3.68 45.43 -2.81 NaN NaN NaN NaN NaN NaN NaN NaN
UCOBANK 2024/09/13 1.80 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 49.64 70.65 34.75 -0.28% -1.41% -2.01% -4.29% -3.44% -1.67% -10.23% Range:0% BO: 0 R: 0 41 0 49.50 -0.14 48.94 -0.70 48.64 -1.00 47.51 -2.13 47.93 -1.71 48.81 -0.83 44.56 -5.08 NaN NaN NaN NaN
UCOBANK 2024/09/02 0.73 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 50.58 70.65 34.75 0.18% -1.11% -1.44% -3.06% -4.15% -2.14% -0.63% -6.88% Range:0% BO: 0 R: 0 38 0 50.67 0.09 50.02 -0.56 49.85 -0.73 49.03 -1.55 48.48 -2.10 49.50 -1.08 50.26 -0.32 47.10 -3.48 NaN NaN
UCOBANK 2024/09/12 0.68 Sideways Neutral, VWAP-Resist 48.53 70.65 34.75 2.29% 2.00% 0.84% 0.23% -2.10% 0.04% -3.73% Range:0% BO: 0 R: 0 32 0 49.64 1.11 49.50 0.97 48.94 0.41 48.64 0.11 47.51 -1.02 48.55 0.02 46.72 -1.81 NaN NaN NaN NaN
UCOBANK 2024/09/26 1.20 Sideways Bearish, 20EMA-Resist, VWAP-Resist 48.55 70.65 34.75 0.54% -0.64% -0.97% -2.99% -3.77% -6.78% Range:0% BO: 0 R: 0 42 0 48.81 0.26 48.24 -0.31 48.08 -0.47 47.10 -1.45 46.72 -1.83 45.26 -3.29 NaN NaN NaN NaN NaN NaN
UCOBANK 2024/05/27 4.44 Sideways Bullish, VWAP-Support, BullCross-VWAP 61.00 70.65 34.75 -4.67% -6.07% -8.28% -6.64% 1.31% -7.51% -7.77% -11.15% -9.62% Range:15.3% BO: 58.5 R: 59.5 68 165 58.15 -2.85 57.30 -3.70 55.95 -5.05 56.95 -4.05 61.80 0.80 56.42 -4.58 56.26 -4.74 54.20 -6.80 55.13 -5.87
UCOBANK 2024/09/24 1.26 Sideways Neutral, 20EMA-Resist, VWAP-Resist 49.38 70.65 34.75 -1.68% -1.68% -1.15% -2.31% -2.63% -7.29% Range:0% BO: 0 R: 0 46 0 48.55 -0.83 48.55 -0.83 48.81 -0.57 48.24 -1.14 48.08 -1.30 45.78 -3.60 NaN NaN NaN NaN NaN NaN
UCOBANK 2024/04/29 1.83 Sideways Bullish, VWAP-Support, BullCross-VWAP 58.50 70.65 34.75 -2.05% -3.85% -5.21% -7.18% -10.68% -10.94% -2.91% -2.65% -2.05% Range:15.3% BO: 57.05 R: 57.75 61 164 57.30 -1.20 56.25 -2.25 55.45 -3.05 54.30 -4.20 52.25 -6.25 52.10 -6.40 56.80 -1.70 56.95 -1.55 57.30 -1.20
UCOBANK 2024/09/03 0.64 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 50.67 70.65 34.75 -1.28% -1.62% -3.24% -4.32% -2.96% -3.41% -2.55% -7.80% Range:0% BO: 0 R: 0 38 0 50.02 -0.65 49.85 -0.82 49.03 -1.64 48.48 -2.19 49.17 -1.50 48.94 -1.73 49.38 -1.29 46.72 -3.95 NaN NaN
UCOBANK 2024/09/27 1.40 Sideways Bearish, 20EMA-Resist, VWAP-Resist 48.81 70.65 34.75 -1.17% -1.50% -3.50% -4.28% -8.71% Range:0% BO: 0 R: 0 44 0 48.24 -0.57 48.08 -0.73 47.10 -1.71 46.72 -2.09 44.56 -4.25 NaN NaN NaN NaN NaN NaN NaN NaN
UCOBANK 2024/08/29 0.50 Sideways Neutral, 200MA-Support, VWAP-Resist 50.93 70.65 34.75 0.18% -0.69% -0.51% -1.79% -2.12% -4.71% -6.72% -5.28% -11.13% Range:0% BO: 0 R: 0 39 0 51.02 0.09 50.58 -0.35 50.67 -0.26 50.02 -0.91 49.85 -1.08 48.53 -2.40 47.51 -3.42 48.24 -2.69 45.26 -5.67
UCOBANK 2024/09/06 0.98 Sideways Neutral, VWAP-Resist 49.03 70.65 34.75 -1.12% 0.29% -1.16% -1.02% 1.24% -2.24% -0.45% -6.63% Range:0% BO: 0 R: 0 30 0 48.48 -0.55 49.17 0.14 48.46 -0.57 48.53 -0.50 49.64 0.61 47.93 -1.10 48.81 -0.22 45.78 -3.25 NaN NaN
UCOBANK 2024/09/20 0.95 Sideways Neutral, VWAP-Support, BullCross-VWAP 47.93 70.65 34.75 4.86% 3.03% 1.29% 1.29% 1.84% -7.03% Range:0% BO: 0 R: 0 35 0 50.26 2.33 49.38 1.45 48.55 0.62 48.55 0.62 48.81 0.88 44.56 -3.37 NaN NaN NaN NaN NaN NaN
UCOBANK 2024/09/17 0.65 Sideways Neutral, VWAP-Resist 48.94 70.65 34.75 -0.61% -2.92% -2.06% 2.70% 0.90% -1.76% -6.46% Range:0% BO: 0 R: 0 38 0 48.64 -0.30 47.51 -1.43 47.93 -1.01 50.26 1.32 49.38 0.44 48.08 -0.86 45.78 -3.16 NaN NaN NaN NaN
UCOBANK 2024/09/25 0.74 Sideways Neutral, 20EMA-Resist, VWAP-Resist 48.55 70.65 34.75 0.00% 0.54% -0.64% -0.97% -2.99% -6.28% Range:0% BO: 0 R: 0 42 0 48.55 0.00 48.81 0.26 48.24 -0.31 48.08 -0.47 47.10 -1.45 45.50 -3.05 NaN NaN NaN NaN NaN NaN
UCOBANK 2024/09/10 0.81 Sideways Neutral, VWAP-Support, BullCross-VWAP 49.17 70.65 34.75 -1.44% -1.30% 0.96% 0.67% -0.47% 0.43% -2.22% -7.95% Range:0% BO: 0 R: 0 35 0 48.46 -0.71 48.53 -0.64 49.64 0.47 49.50 0.33 48.94 -0.23 49.38 0.21 48.08 -1.09 45.26 -3.91 NaN NaN
UCOBANK 2024/09/11 0.74 Sideways Neutral, VWAP-Resist 48.46 70.65 34.75 0.14% 2.43% 2.15% 0.99% 0.37% 0.19% -2.81% Range:0% BO: 0 R: 0 31 0 48.53 0.07 49.64 1.18 49.50 1.04 48.94 0.48 48.64 0.18 48.55 0.09 47.10 -1.36 NaN NaN NaN NaN
UCOBANK 2024/10/01 0.52 Sideways Bearish, 20EMA-Resist, VWAP-Resist 48.08 70.65 34.75 -2.04% -2.83% -7.32% -5.51% -4.78% Range:0% BO: 0 R: 0 40 0 47.10 -0.98 46.72 -1.36 44.56 -3.52 45.43 -2.65 45.78 -2.30 NaN NaN NaN NaN NaN NaN NaN NaN
UCOBANK 2024/09/09 1.20 Sideways Neutral, VWAP-Support 48.48 70.65 34.75 1.42% -0.04% 0.10% 2.39% 2.10% 3.67% -0.50% -6.15% Range:0% BO: 0 R: 0 28 0 49.17 0.69 48.46 -0.02 48.53 0.05 49.64 1.16 49.50 1.02 50.26 1.78 48.24 -0.24 45.50 -2.98 NaN NaN
UCOBANK 2024/09/05 0.79 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 49.85 70.65 34.75 -1.64% -2.75% -1.36% -2.79% -2.65% -4.69% -2.61% -8.87% Range:0% BO: 0 R: 0 34 0 49.03 -0.82 48.48 -1.37 49.17 -0.68 48.46 -1.39 48.53 -1.32 47.51 -2.34 48.55 -1.30 45.43 -4.42 NaN NaN
UCOBANK 2024/05/23 1.47 Sideways Bullish, VWAP-Resist 57.40 70.65 34.75 -0.78% 6.27% 1.31% -0.17% -2.53% -2.09% -0.80% -3.14% -4.98% Range:11.7% BO: 58.5 R: 59.5 60 160 56.95 -0.45 61.00 3.60 58.15 0.75 57.30 -0.10 55.95 -1.45 56.20 -1.20 56.94 -0.46 55.60 -1.80 54.54 -2.86
UCOBANK 2024/09/16 1.20 Sideways Neutral, 20EMA-Resist, VWAP-Resist 49.50 70.65 34.75 -1.13% -1.74% -4.02% -3.17% 1.54% -2.55% -8.22% Range:0% BO: 0 R: 0 41 0 48.94 -0.56 48.64 -0.86 47.51 -1.99 47.93 -1.57 50.26 0.76 48.24 -1.26 45.43 -4.07 NaN NaN NaN NaN
TVSSCS 2024/07/09 0.43 Weak Up Bullish, VWAP-Resist 188.01 229.50 145.00 -1.97% 0.36% -0.23% 1.16% 3.65% -0.07% 3.85% 0.88% 3.90% Range:12.1% BO: 192.22 R: 197.1 60 75 184.31 -3.70 188.69 0.68 187.57 -0.44 190.20 2.19 194.88 6.87 187.87 -0.14 195.24 7.23 189.67 1.66 195.34 7.33
TVSSCS 2024/07/30 1.73 Sideways Bullish, VWAP-Resist 196.92 229.50 145.00 -0.85% -2.42% -4.17% -8.72% -9.89% -5.55% -2.68% -2.28% 6.57% Range:7.8% BO: 194.88 R: 198.3 63 3 Outside Up 146 195.24 -1.68 192.16 -4.76 188.71 -8.21 179.75 -17.17 177.44 -19.48 186.00 -10.92 191.64 -5.28 192.43 -4.49 209.86 12.94
TVSSCS 2024/07/05 3.12 Weak Up Bullish, VWAP-Resist 192.22 229.50 145.00 -0.78% -2.19% -4.12% -1.84% -2.42% -2.34% 1.35% -4.13% -1.30% Range:14.0% BO: 189.24 R: 190.7 68 198 190.72 -1.50 188.01 -4.21 184.31 -7.91 188.69 -3.53 187.57 -4.65 187.72 -4.50 194.82 2.60 184.28 -7.94 189.73 -2.49
TVSSCS 2024/09/05 6.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 206.91 229.50 145.00 -2.68% -1.44% 4.22% 1.43% 0.03% -5.10% -3.27% -6.81% Range:14.2% BO: 197.6 R: 202.62 68 217 201.37 -5.54 203.94 -2.97 215.64 8.73 209.86 2.95 206.97 0.06 196.36 -10.55 200.14 -6.77 192.81 -14.10 NaN NaN
TVSSCS 2024/09/17 0.44 Weak Up Bullish, VWAP-Resist 205.08 229.50 145.00 -0.94% -4.25% -1.07% 1.76% -0.46% 0.21% -5.89% Range:0% BO: 0 R: 0 57 0 203.16 -1.92 196.36 -8.72 202.89 -2.19 208.68 3.60 204.13 -0.95 205.52 0.44 193.01 -12.07 NaN NaN NaN NaN
TVSSCS 2024/07/16 2.16 Weak Up Bullish, VWAP-Support, BullCross-VWAP 194.88 229.50 145.00 -2.00% -3.06% -3.67% -5.56% -3.60% 0.18% -5.44% -1.73% -1.32% Range:10.6% BO: 192.22 R: 197.1 65 159 190.98 -3.90 188.92 -5.96 187.72 -7.16 184.05 -10.83 187.87 -7.01 195.24 0.36 184.28 -10.60 191.51 -3.37 192.31 -2.57
TVSSCS 2024/09/09 1.62 Weak Up Bullish, VWAP-Support, BullCross-VWAP 203.94 229.50 145.00 5.74% 2.90% 1.49% 1.40% 0.53% 2.32% -0.12% -5.48% Range:10.9% BO: 206.91 R: 210.67 62 137 215.64 11.70 209.86 5.92 206.97 3.03 206.80 2.86 205.03 1.09 208.68 4.74 203.70 -0.24 192.77 -11.17 NaN NaN
TVSSCS 2024/08/30 1.75 Sideways Bullish, 20EMA-Support, VWAP-Resist 192.43 229.50 145.00 1.94% 2.50% 1.90% 7.52% 4.65% 7.47% 5.44% 6.80% Range:0% BO: 0 R: 0 53 0 196.17 3.74 197.25 4.82 196.08 3.65 206.91 14.48 201.37 8.94 206.80 14.37 202.89 10.46 205.52 13.09 NaN NaN
TVSSCS 2024/10/03 0.28 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 199.18 229.50 145.00 -1.26% -6.24% -3.20% -3.10% -3.22% Range:0% BO: 0 R: 0 48 0 196.68 -2.50 186.75 -12.43 192.81 -6.37 193.01 -6.17 192.77 -6.41 NaN NaN NaN NaN NaN NaN NaN NaN
TVSSCS 2024/09/23 0.68 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 208.68 229.50 145.00 -2.18% -2.66% -4.09% -5.16% -2.39% -7.60% Range:0% BO: 0 R: 0 58 0 204.13 -4.55 203.13 -5.55 200.14 -8.54 197.91 -10.77 203.70 -4.98 192.81 -15.87 NaN NaN NaN NaN NaN NaN
TVSSCS 2024/07/31 1.52 Sideways Bullish, VWAP-Resist 195.24 229.50 145.00 -1.58% -3.34% -7.93% -9.12% -5.61% -3.81% 0.05% 0.48% 6.01% Range:7.8% BO: 196.92 R: 201.3 60 Bearish Engulfing 112 192.16 -3.08 188.71 -6.53 179.75 -15.49 177.44 -17.80 184.28 -10.96 187.80 -7.44 195.34 0.10 196.17 0.93 206.97 11.73
TVSSCS 2024/07/15 0.68 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 190.20 229.50 145.00 2.46% 0.41% -0.67% -1.30% -3.23% 3.53% -6.71% -0.43% 2.59% Range:9.3% BO: 192.22 R: 197.1 60 69 194.88 4.68 190.98 0.78 188.92 -1.28 187.72 -2.48 184.05 -6.15 196.92 6.72 177.44 -12.76 189.39 -0.81 195.12 4.92
TVSSCS 2024/09/06 2.19 Weak Up Bullish, VWAP-Resist 201.37 229.50 145.00 1.28% 7.09% 4.22% 2.78% 2.70% 0.75% -1.72% -4.15% Range:0% BO: 0 R: 0 59 0 203.94 2.57 215.64 14.27 209.86 8.49 206.97 5.60 206.80 5.43 202.89 1.52 197.91 -3.46 193.01 -8.36 NaN NaN
TVSSCS 2024/09/04 1.13 Sideways Bullish, VWAP-Resist 196.08 229.50 145.00 5.52% 2.70% 4.01% 9.98% 7.03% 3.61% 3.60% -4.76% Range:0% BO: 0 R: 0 57 0 206.91 10.83 201.37 5.29 203.94 7.86 215.64 19.56 209.86 13.78 203.16 7.08 203.13 7.05 186.75 -9.33 NaN NaN
TVSSCS 2024/09/10 2.84 Weak Up Bullish, VWAP-Support, BullCross-VWAP 215.64 229.50 145.00 -2.68% -4.02% -4.10% -4.92% -4.90% -5.34% -4.69% -11.31% Range:13.7% BO: 206.91 R: 210.67 70 212 209.86 -5.78 206.97 -8.67 206.80 -8.84 205.03 -10.61 205.08 -10.56 204.13 -11.51 205.52 -10.12 191.26 -24.38 NaN NaN
TVSSCS 2024/08/27 1.70 Sideways Bullish, VWAP-Support, BullCross-VWAP 197.60 229.50 145.00 nan% nan% nan% nan% nan% nan% nan% nan% nan% Range:10.2% BO: 196.92 R: 201.3 61 156 195.12 NaN 192.31 NaN 192.43 NaN 196.17 NaN 197.25 NaN 215.64 NaN 205.08 NaN 200.14 NaN 193.01 NaN
TVSSCS 2024/07/03 1.70 Weak Up Bullish, VWAP-Resist 185.52 229.50 145.00 2.01% 3.61% 2.80% 1.34% -0.65% 2.94% 3.65% -3.11% 2.09% Range:14.7% BO: 188.1 R: 190.45 61 101 189.24 3.72 192.22 6.70 190.72 5.20 188.01 2.49 184.31 -1.21 190.98 5.46 192.29 6.77 179.75 -5.77 189.39 3.87
TVSSCS 2024/06/20 5.51 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 188.10 229.50 145.00 -2.76% -3.51% -3.16% -2.35% -2.77% 0.61% 0.31% -2.15% 0.32% Range:14.7% BO: 178.2 R: 183.9 67 172 182.90 -5.20 181.49 -6.61 182.16 -5.94 183.68 -4.42 182.89 -5.21 189.24 1.14 188.69 0.59 184.05 -4.05 188.71 0.61
TVSSCS 2024/09/03 0.82 Sideways Bullish, VWAP-Resist 197.25 229.50 145.00 -0.59% 4.90% 2.09% 3.39% 9.32% 3.97% 3.49% -0.29% Range:0% BO: 0 R: 0 59 0 196.08 -1.17 206.91 9.66 201.37 4.12 203.94 6.69 215.64 18.39 205.08 7.83 204.13 6.88 196.68 -0.57 NaN NaN
TVSSCS 2024/09/16 0.47 Weak Up Bullish, VWAP-Resist 205.03 229.50 145.00 0.02% -0.91% -4.23% -1.04% 1.78% -0.65% -5.96% Range:0% BO: 0 R: 0 57 0 205.08 0.05 203.16 -1.87 196.36 -8.67 202.89 -2.14 208.68 3.65 203.70 -1.33 192.81 -12.22 NaN NaN NaN NaN
TVSSCS 2024/09/11 1.35 Weak Up Bullish, VWAP-Resist 209.86 229.50 145.00 -1.38% -1.46% -2.30% -2.28% -3.19% -3.21% -5.09% Range:13.7% BO: 215.64 R: 217.2 63 148 206.97 -2.89 206.80 -3.06 205.03 -4.83 205.08 -4.78 203.16 -6.70 203.13 -6.73 199.18 -10.68 NaN NaN NaN NaN
TVSSCS 2024/09/27 0.25 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 197.91 229.50 145.00 2.93% 3.85% 0.64% -0.62% -5.64% Range:0% BO: 0 R: 0 47 0 203.70 5.79 205.52 7.61 199.18 1.27 196.68 -1.23 186.75 -11.16 NaN NaN NaN NaN NaN NaN NaN NaN
TVSSCS 2024/08/26 1.70 Sideways Bullish, VWAP-Support, BullCross-VWAP 197.60 229.50 145.00 0.00% -1.26% -2.68% -2.62% -0.72% 3.21% 3.76% 2.80% -2.42% Range:10.2% BO: 196.92 R: 201.3 61 156 NaN NaN 195.12 -2.48 192.31 -5.29 192.43 -5.17 196.17 -1.43 203.94 6.34 205.03 7.43 203.13 5.53 192.81 -4.79
TVSSCS 2024/09/25 0.34 Weak Up Bullish, 20EMA-Support, VWAP-Resist 203.13 229.50 145.00 -1.47% -2.57% 0.28% 1.18% -1.94% -5.10% Range:0% BO: 0 R: 0 52 0 200.14 -2.99 197.91 -5.22 203.70 0.57 205.52 2.39 199.18 -3.95 192.77 -10.36 NaN NaN NaN NaN NaN NaN
TVSSCS 2024/09/18 0.35 Weak Up Bullish, 20EMA-Support, VWAP-Resist 203.16 229.50 145.00 -3.35% -0.13% 2.72% 0.48% -0.01% -1.96% -5.11% Range:0% BO: 0 R: 0 54 0 196.36 -6.80 202.89 -0.27 208.68 5.52 204.13 0.97 203.13 -0.03 199.18 -3.98 192.77 -10.39 NaN NaN NaN NaN
TVSSCS 2024/09/02 1.17 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 196.17 229.50 145.00 0.55% -0.05% 5.47% 2.65% 3.96% 4.52% 6.38% 1.53% Range:0% BO: 0 R: 0 58 0 197.25 1.08 196.08 -0.09 206.91 10.74 201.37 5.20 203.94 7.77 205.03 8.86 208.68 12.51 199.18 3.01 NaN NaN
TVSSCS 2024/06/26 0.66 Sideways Bullish, VWAP-Resist 183.68 229.50 145.00 -0.43% -1.20% -1.15% -0.88% 1.00% 0.34% 3.97% 6.06% 3.39% Range:14.7% BO: 188.1 R: 190.45 60 91 182.89 -0.79 181.47 -2.21 181.56 -2.12 182.06 -1.62 185.52 1.84 184.31 0.63 190.98 7.30 194.82 11.14 189.91 6.23
TVSSCS 2024/08/29 0.67 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 192.31 229.50 145.00 0.06% 2.01% 2.57% 1.96% 7.59% 7.62% 2.11% 5.92% -0.55% Range:0% BO: 0 R: 0 53 0 192.43 0.12 196.17 3.86 197.25 4.94 196.08 3.77 206.91 14.60 206.97 14.66 196.36 4.05 203.70 11.39 191.26 -1.05
TVSSCS 2024/07/29 1.22 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 194.82 229.50 145.00 1.08% 0.22% -1.37% -3.14% -7.74% -2.46% -2.61% -1.29% 10.69% Range:6.9% BO: 194.88 R: 198.3 61 Bullish Engulfing 115 196.92 2.10 195.24 0.42 192.16 -2.66 188.71 -6.11 179.75 -15.07 190.03 -4.79 189.73 -5.09 192.31 -2.51 215.64 20.82
TVSSCS 2024/04/25 0.93 Weak Up Bullish, VWAP-Support, BullCross-VWAP 183.70 229.50 145.00 -0.63% -1.33% -2.91% -3.40% -4.71% -8.66% -4.57% -5.28% -8.07% Range:16.2% BO: 180.6 R: 194.3 60 133 182.55 -1.15 181.25 -2.45 178.35 -5.35 177.45 -6.25 175.05 -8.65 167.80 -15.90 175.30 -8.40 174.00 -9.70 168.88 -14.82
TVSSCS 2024/07/04 1.29 Weak Up Bullish, VWAP-Support, BullCross-VWAP 189.24 229.50 145.00 1.57% 0.78% -0.65% -2.61% -0.29% -0.17% 2.07% -6.24% 1.20% Range:15.2% BO: 188.1 R: 190.7 65 128 192.22 2.98 190.72 1.48 188.01 -1.23 184.31 -4.93 188.69 -0.55 188.92 -0.32 193.15 3.91 177.44 -11.80 191.51 2.27
TVSSCS 2024/09/30 0.34 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 203.70 229.50 145.00 0.89% -2.22% -3.45% -8.32% -5.35% Range:0% BO: 0 R: 0 53 0 205.52 1.82 199.18 -4.52 196.68 -7.02 186.75 -16.95 192.81 -10.89 NaN NaN NaN NaN NaN NaN NaN NaN
TVSSCS 2024/09/24 0.47 Weak Up Bullish, 20EMA-Support, VWAP-Resist 204.13 229.50 145.00 -0.49% -1.95% -3.05% -0.21% 0.68% -5.45% Range:0% BO: 0 R: 0 53 0 203.13 -1.00 200.14 -3.99 197.91 -6.22 203.70 -0.43 205.52 1.39 193.01 -11.12 NaN NaN NaN NaN NaN NaN
TVSSCS 2024/09/13 0.48 Weak Up Bullish, VWAP-Resist 206.80 229.50 145.00 -0.86% -0.83% -1.76% -5.05% -1.89% -4.30% -9.70% Range:0% BO: 0 R: 0 59 0 205.03 -1.77 205.08 -1.72 203.16 -3.64 196.36 -10.44 202.89 -3.91 197.91 -8.89 186.75 -20.05 NaN NaN NaN NaN
TVSSCS 2024/09/26 0.20 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 200.14 229.50 145.00 -1.11% 1.78% 2.69% -0.48% -1.73% -4.44% Range:0% BO: 0 R: 0 49 0 197.91 -2.23 203.70 3.56 205.52 5.38 199.18 -0.96 196.68 -3.46 191.26 -8.88 NaN NaN NaN NaN NaN NaN
TVSSCS 2024/07/08 0.94 Weak Up Bullish, VWAP-Resist 190.72 229.50 145.00 -1.42% -3.36% -1.06% -1.65% -0.27% -3.50% 3.25% -0.42% 0.48% Range:12.1% BO: 192.22 R: 197.1 65 141 188.01 -2.71 184.31 -6.41 188.69 -2.03 187.57 -3.15 190.20 -0.52 184.05 -6.67 196.92 6.20 189.91 -0.81 191.64 0.92
TVSSCS 2024/09/12 0.56 Weak Up Bullish, VWAP-Resist 206.97 229.50 145.00 -0.08% -0.94% -0.91% -1.84% -5.13% -3.30% -4.97% Range:0% BO: 0 R: 0 59 0 206.80 -0.17 205.03 -1.94 205.08 -1.89 203.16 -3.81 196.36 -10.61 200.14 -6.83 196.68 -10.29 NaN NaN NaN NaN
TVSSCS 2024/09/20 1.97 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 202.89 229.50 145.00 2.85% 0.61% 0.12% -1.36% -2.45% -7.96% Range:0% BO: 0 R: 0 53 0 208.68 5.79 204.13 1.24 203.13 0.24 200.14 -2.75 197.91 -4.98 186.75 -16.14 NaN NaN NaN NaN NaN NaN
TVSSCS 2024/09/19 0.53 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 196.36 229.50 145.00 3.33% 6.27% 3.96% 3.45% 1.93% 0.16% -2.60% Range:0% BO: 0 R: 0 46 0 202.89 6.53 208.68 12.32 204.13 7.77 203.13 6.77 200.14 3.78 196.68 0.32 191.26 -5.10 NaN NaN NaN NaN
TVSSCS 2024/10/01 0.32 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 205.52 229.50 145.00 -3.08% -4.30% -9.13% -6.18% -6.09% Range:0% BO: 0 R: 0 55 0 199.18 -6.34 196.68 -8.84 186.75 -18.77 192.81 -12.71 193.01 -12.51 NaN NaN NaN NaN NaN NaN NaN NaN
TV18BRDCST 2024/09/04 0.44 Sideways Bearish, 200MA-Support, BullCross-200MA, VWAP-Resist 49.50 68.70 38.65 1.90% -1.39% -2.93% -1.45% -4.18% -3.92% -9.82% -18.00% Range:0% BO: 0 R: 0 57 0 50.44 0.94 48.81 -0.69 48.05 -1.45 48.78 -0.72 47.43 -2.07 47.56 -1.94 44.64 -4.86 40.59 -8.91 NaN NaN
TV18BRDCST 2024/09/05 0.78 Sideways Bearish, 200MA-Support, VWAP-Resist 50.44 68.70 38.65 -3.23% -4.74% -3.29% -5.97% -5.31% -10.09% -10.21% -18.34% Range:15.8% BO: 51.59 R: 54.29 60 58 48.81 -1.63 48.05 -2.39 48.78 -1.66 47.43 -3.01 47.76 -2.68 45.35 -5.09 45.29 -5.15 41.19 -9.25 NaN NaN
TV18BRDCST 2024/09/17 0.30 Sideways Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist 48.72 68.70 38.65 -2.38% -6.92% -5.46% -6.57% -7.37% -7.88% -13.94% Range:0% BO: 0 R: 0 52 0 47.56 -1.16 45.35 -3.37 46.06 -2.66 45.52 -3.20 45.13 -3.59 44.88 -3.84 41.93 -6.79 NaN NaN NaN NaN
TV18BRDCST 2024/09/19 0.64 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 45.35 68.70 38.65 1.57% 0.37% -0.49% -1.57% -0.13% -6.64% -3.31% Range:0% BO: 0 R: 0 40 0 46.06 0.71 45.52 0.17 45.13 -0.22 44.64 -0.71 45.29 -0.06 42.34 -3.01 43.85 -1.50 NaN NaN NaN NaN
TV18BRDCST 2024/09/20 0.32 Sideways Bearish, 50MA-Resist, VWAP-Resist 46.06 68.70 38.65 -1.17% -2.02% -3.08% -1.67% -2.87% -11.88% Range:0% BO: 0 R: 0 43 0 45.52 -0.54 45.13 -0.93 44.64 -1.42 45.29 -0.77 44.74 -1.32 40.59 -5.47 NaN NaN NaN NaN NaN NaN
TV18BRDCST 2024/09/03 0.62 Sideways Bearish, 200MA-Support, VWAP-Resist 49.53 68.70 38.65 -0.06% 1.84% -1.45% -2.99% -1.51% -1.64% -8.88% -14.52% Range:0% BO: 0 R: 0 57 0 49.50 -0.03 50.44 0.91 48.81 -0.72 48.05 -1.48 48.78 -0.75 48.72 -0.81 45.13 -4.40 42.34 -7.19 NaN NaN
TV18BRDCST 2024/09/13 0.52 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist 47.65 68.70 38.65 4.18% 2.25% -0.19% -4.83% -3.34% -6.11% -14.82% Range:0% BO: 0 R: 0 48 0 49.64 1.99 48.72 1.07 47.56 -0.09 45.35 -2.30 46.06 -1.59 44.74 -2.91 40.59 -7.06 NaN NaN NaN NaN
TV18BRDCST 2024/09/10 0.35 Sideways Bearish, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 48.78 68.70 38.65 -2.77% -2.09% -2.32% 1.76% -0.12% -7.48% -8.00% -10.11% Range:0% BO: 0 R: 0 53 0 47.43 -1.35 47.76 -1.02 47.65 -1.13 49.64 0.86 48.72 -0.06 45.13 -3.65 44.88 -3.90 43.85 -4.93 NaN NaN
TV18BRDCST 2024/09/02 0.74 Sideways Bearish, 200MA-Support, VWAP-Resist 50.26 68.70 38.65 -1.45% -1.51% 0.36% -2.88% -4.40% -1.23% -9.43% -13.47% Range:16.8% BO: 51.59 R: 54.29 60 75 49.53 -0.73 49.50 -0.76 50.44 0.18 48.81 -1.45 48.05 -2.21 49.64 -0.62 45.52 -4.74 43.49 -6.77 NaN NaN
TV18BRDCST 2024/09/09 0.39 Sideways Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist 48.05 68.70 38.65 1.52% -1.29% -0.60% -0.83% 3.31% -5.27% -7.28% -13.67% Range:0% BO: 0 R: 0 50 0 48.78 0.73 47.43 -0.62 47.76 -0.29 47.65 -0.40 49.64 1.59 45.52 -2.53 44.55 -3.50 41.48 -6.57 NaN NaN
TV18BRDCST 2024/08/30 1.68 Sideways Bearish, VWAP-Resist 51.23 68.70 38.65 -1.89% -3.32% -3.38% -1.54% -4.72% -6.99% -10.09% -12.40% Range:16.8% BO: 51.59 R: 54.29 64 144 50.26 -0.97 49.53 -1.70 49.50 -1.73 50.44 -0.79 48.81 -2.42 47.65 -3.58 46.06 -5.17 44.88 -6.35 NaN NaN
TV18BRDCST 2024/09/16 0.65 Sideways Bearish, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 49.64 68.70 38.65 -1.85% -4.19% -8.64% -7.21% -8.30% -10.25% -17.02% Range:0% BO: 0 R: 0 56 0 48.72 -0.92 47.56 -2.08 45.35 -4.29 46.06 -3.58 45.52 -4.12 44.55 -5.09 41.19 -8.45 NaN NaN NaN NaN
TV18BRDCST 2024/09/06 0.74 Sideways Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 48.81 68.70 38.65 -1.56% -0.06% -2.83% -2.15% -2.38% -5.63% -8.34% -14.10% Range:0% BO: 0 R: 0 53 0 48.05 -0.76 48.78 -0.03 47.43 -1.38 47.76 -1.05 47.65 -1.16 46.06 -2.75 44.74 -4.07 41.93 -6.88 NaN NaN
TV18BRDCST 2024/09/18 0.42 Sideways Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist 47.56 68.70 38.65 -4.65% -3.15% -4.29% -5.11% -6.14% -8.56% -12.78% Range:0% BO: 0 R: 0 48 0 45.35 -2.21 46.06 -1.50 45.52 -2.04 45.13 -2.43 44.64 -2.92 43.49 -4.07 41.48 -6.08 NaN NaN NaN NaN
TV18BRDCST 2024/09/11 0.34 Sideways Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist 47.43 68.70 38.65 0.70% 0.46% 4.66% 2.72% 0.27% -5.88% -8.31% Range:0% BO: 0 R: 0 47 0 47.76 0.33 47.65 0.22 49.64 2.21 48.72 1.29 47.56 0.13 44.64 -2.79 43.49 -3.94 NaN NaN NaN NaN
TV18BRDCST 2024/09/12 0.23 Sideways Bearish, 20EMA-Resist, VWAP-Support 47.76 68.70 38.65 -0.23% 3.94% 2.01% -0.42% -5.05% -5.17% -11.35% Range:0% BO: 0 R: 0 49 0 47.65 -0.11 49.64 1.88 48.72 0.96 47.56 -0.20 45.35 -2.41 45.29 -2.47 42.34 -5.42 NaN NaN NaN NaN
TV18BRDCST 2024/08/21 1.53 Sideways Bearish, 200MA-Support, VWAP-Resist 49.54 68.70 38.65 0.34% -1.84% -3.01% -1.45% -3.29% -0.08% -4.26% -7.02% -12.21% Range:16.8% BO: 49.04 R: 49.93 65 217 49.71 0.17 48.63 -0.91 48.05 -1.49 48.82 -0.72 47.91 -1.63 49.50 -0.04 47.43 -2.11 46.06 -3.48 43.49 -6.05
TV18BRDCST 2024/10/01 0.82 Sideways Bearish, VWAP-Resist 44.88 68.70 38.65 -3.10% -5.66% -9.56% -8.22% -6.57% Range:0% BO: 0 R: 0 41 0 43.49 -1.39 42.34 -2.54 40.59 -4.29 41.19 -3.69 41.93 -2.95 NaN NaN NaN NaN NaN NaN NaN NaN
TV18BRDCST 2024/07/29 2.91 Sideways Bullish, VWAP-Support, BullCross-VWAP 47.33 68.70 38.65 -1.16% -0.21% -2.56% -3.70% -9.34% -2.18% 3.61% 9.00% 3.06% Range:13.7% BO: 45.56 R: 47.15 65 Momentum Gainer 201 46.78 -0.55 47.23 -0.10 46.12 -1.21 45.58 -1.75 42.91 -4.42 46.30 -1.03 49.04 1.71 51.59 4.26 48.78 1.45
TV18BRDCST 2024/09/24 0.34 Sideways Bearish, VWAP-Resist 45.13 68.70 38.65 -1.09% 0.35% -0.86% -1.29% -0.55% -7.09% Range:0% BO: 0 R: 0 40 0 44.64 -0.49 45.29 0.16 44.74 -0.39 44.55 -0.58 44.88 -0.25 41.93 -3.20 NaN NaN NaN NaN NaN NaN
TV18BRDCST 2024/09/23 0.35 Sideways Bearish, 50MA-Resist, VWAP-Resist 45.52 68.70 38.65 -0.86% -1.93% -0.51% -1.71% -2.13% -9.51% Range:0% BO: 0 R: 0 42 0 45.13 -0.39 44.64 -0.88 45.29 -0.23 44.74 -0.78 44.55 -0.97 41.19 -4.33 NaN NaN NaN NaN NaN NaN
TV18BRDCST 2024/08/27 0.65 Sideways Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP 48.82 68.70 38.65 -1.86% 5.67% 4.94% 2.95% 1.45% -0.08% -0.20% -7.23% -14.11% Range:13.7% BO: 49.71 R: 51.0 60 Cup and Handle 56 47.91 -0.91 51.59 2.77 51.23 2.41 50.26 1.44 49.53 0.71 48.78 -0.04 48.72 -0.10 45.29 -3.53 41.93 -6.89
TV18BRDCST 2024/09/30 0.51 Sideways Bearish, VWAP-Resist 44.55 68.70 38.65 0.74% -2.38% -4.96% -8.89% -7.54% Range:0% BO: 0 R: 0 39 0 44.88 0.33 43.49 -1.06 42.34 -2.21 40.59 -3.96 41.19 -3.36 NaN NaN NaN NaN NaN NaN NaN NaN
TV18BRDCST 2024/07/30 1.05 Sideways Bullish, VWAP-Resist 46.78 68.70 38.65 0.96% -1.41% -2.57% -8.27% -7.16% -2.59% 5.90% 9.51% 1.39% Range:13.7% BO: 47.33 R: 47.75 62 202 47.23 0.45 46.12 -0.66 45.58 -1.20 42.91 -3.87 43.43 -3.35 45.57 -1.21 49.54 2.76 51.23 4.45 47.43 0.65
TV18BRDCST 2024/07/31 2.19 Sideways Bullish, VWAP-Resist 47.23 68.70 38.65 -2.35% -3.49% -9.15% -8.05% -1.78% -3.47% 5.25% 6.42% 1.12% Range:13.7% BO: 47.33 R: 47.9 63 166 46.12 -1.11 45.58 -1.65 42.91 -4.32 43.43 -3.80 46.39 -0.84 45.59 -1.64 49.71 2.48 50.26 3.03 47.76 0.53
TV18BRDCST 2024/09/27 0.75 Sideways Bearish, VWAP-Resist 44.74 68.70 38.65 -0.42% 0.31% -2.79% -5.36% -9.28% Range:0% BO: 0 R: 0 40 0 44.55 -0.19 44.88 0.14 43.49 -1.25 42.34 -2.40 40.59 -4.15 NaN NaN NaN NaN NaN NaN NaN NaN
TV18BRDCST 2024/09/26 1.08 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 45.29 68.70 38.65 -1.21% -1.63% -0.91% -3.97% -6.51% -3.18% Range:0% BO: 0 R: 0 42 0 44.74 -0.55 44.55 -0.74 44.88 -0.41 43.49 -1.80 42.34 -2.95 43.85 -1.44 NaN NaN NaN NaN NaN NaN
TV18BRDCST 2024/07/02 4.48 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 45.55 68.70 38.65 0.02% -1.08% -1.47% -3.23% -2.46% -4.39% -7.75% 0.07% 0.09% Range:10.9% BO: 44.62 R: 46.1 62 88 45.56 0.01 45.06 -0.49 44.88 -0.67 44.08 -1.47 44.43 -1.12 43.55 -2.00 42.02 -3.53 45.58 0.03 45.59 0.04
TV18BRDCST 2024/08/23 0.63 Sideways Bearish, 200MA-Resist, VWAP-Resist 48.63 68.70 38.65 -1.19% 0.39% -1.48% 6.09% 5.35% 0.37% -2.02% -7.20% -16.53% Range:16.3% BO: 49.71 R: 51.0 60 101 48.05 -0.58 48.82 0.19 47.91 -0.72 51.59 2.96 51.23 2.60 48.81 0.18 47.65 -0.98 45.13 -3.50 40.59 -8.04
TV18BRDCST 2024/08/22 0.96 Sideways Bearish, 200MA-Support, VWAP-Resist 49.71 68.70 38.65 -2.17% -3.34% -1.79% -3.62% 3.78% 1.47% -3.92% -8.43% -14.83% Range:16.3% BO: 49.54 R: 50.93 65 171 48.63 -1.08 48.05 -1.66 48.82 -0.89 47.91 -1.80 51.59 1.88 50.44 0.73 47.76 -1.95 45.52 -4.19 42.34 -7.37
TV18BRDCST 2024/08/20 1.98 Sideways Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 49.04 68.70 38.65 1.02% 1.37% -0.84% -2.02% -0.45% 1.00% -0.53% -7.52% -8.48% Range:16.7% BO: 48.6 R: 0 64 Momentum Gainer, Lorentzian-Buy 193 49.54 0.50 49.71 0.67 48.63 -0.41 48.05 -0.99 48.82 -0.22 49.53 0.49 48.78 -0.26 45.35 -3.69 44.88 -4.16
TV18BRDCST 2024/08/29 6.78 Sideways Bearish, VWAP-Resist 51.59 68.70 38.65 -0.70% -2.58% -3.99% -4.05% -2.23% -7.42% -12.10% -13.65% -15.00% Range:16.8% BO: 49.71 R: 51.0 66 167 51.23 -0.36 50.26 -1.33 49.53 -2.06 49.50 -2.09 50.44 -1.15 47.76 -3.83 45.35 -6.24 44.55 -7.04 43.85 -7.74
TV18BRDCST 2024/09/25 0.35 Sideways Bearish, VWAP-Resist 44.64 68.70 38.65 1.46% 0.22% -0.20% 0.54% -2.58% -7.08% Range:0% BO: 0 R: 0 39 0 45.29 0.65 44.74 0.10 44.55 -0.09 44.88 0.24 43.49 -1.15 41.48 -3.16 NaN NaN NaN NaN NaN NaN
TV18BRDCST 2024/07/03 2.19 Sideways Bullish, VWAP-Resist 45.56 68.70 38.65 -1.10% -1.49% -3.25% -2.48% -4.87% -7.84% -8.69% -5.82% 0.68% Range:10.9% BO: 45.55 R: 46.1 62 179 45.06 -0.50 44.88 -0.68 44.08 -1.48 44.43 -1.13 43.34 -2.22 41.99 -3.57 41.60 -3.96 42.91 -2.65 45.87 0.31
TTML 2024/08/29 0.95 Sideways Bullish, 20EMA-Support, VWAP-Resist 95.81 111.40 65.05 1.39% 0.04% -0.44% -1.20% -2.20% -3.01% -9.08% -11.80% -14.52% Range:0% BO: 0 R: 0 54 0 97.14 1.33 95.85 0.04 95.39 -0.42 94.66 -1.15 93.70 -2.11 92.93 -2.88 87.11 -8.70 84.50 -11.31 81.90 -13.91
TTML 2024/09/20 0.40 Sideways Neutral, 200MA-Support, VWAP-Resist 86.98 111.40 65.05 0.00% -0.57% -1.90% -2.81% -2.22% -11.36% Range:0% BO: 0 R: 0 38 0 86.98 0.00 86.48 -0.50 85.33 -1.65 84.54 -2.44 85.05 -1.93 77.10 -9.88 NaN NaN NaN NaN NaN NaN
TTML 2024/09/16 0.25 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 91.05 111.40 65.05 -1.29% -2.82% -4.33% -4.47% -4.47% -7.19% -12.64% Range:0% BO: 0 R: 0 46 0 89.88 -1.17 88.48 -2.57 87.11 -3.94 86.98 -4.07 86.98 -4.07 84.50 -6.55 79.54 -11.51 NaN NaN NaN NaN
TTML 2024/07/16 6.82 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 81.32 106.60 65.05 19.66% 25.60% 25.47% 22.76% 27.74% 18.21% 12.89% 14.70% 17.82% Range:7.9% BO: 80.71 R: 82.34 63 227 97.31 15.99 102.14 20.82 102.03 20.71 99.83 18.51 103.88 22.56 96.13 14.81 91.80 10.48 93.27 11.95 95.81 14.49
TTML 2024/09/24 0.29 Weak Down Neutral, 200MA-Support, VWAP-Resist 86.48 111.40 65.05 -1.33% -2.24% -1.65% -2.29% -1.62% -8.40% Range:0% BO: 0 R: 0 37 0 85.33 -1.15 84.54 -1.94 85.05 -1.43 84.50 -1.98 85.08 -1.40 79.22 -7.26 NaN NaN NaN NaN NaN NaN
TTML 2024/06/12 7.48 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 80.96 106.60 65.05 -0.99% -2.66% -3.05% -4.20% -1.24% -3.50% -5.27% -4.77% 26.42% Range:15.1% BO: 79.7 R: 0 61 191 80.16 -0.80 78.81 -2.15 78.49 -2.47 77.56 -3.40 79.96 -1.00 78.13 -2.83 76.69 -4.27 77.10 -3.86 102.35 21.39
TTML 2024/07/26 0.84 Weak Up Bullish, VWAP-Resist 102.35 111.40 65.05 -3.61% -2.70% -6.08% -9.10% -4.26% -9.21% -8.87% -5.41% -10.85% Range:29.4% BO: 106.07 R: 111.4 73 Bearish Engulfing 82 98.66 -3.69 99.59 -2.76 96.13 -6.22 93.04 -9.31 97.99 -4.36 92.92 -9.43 93.27 -9.08 96.81 -5.54 91.24 -11.11
TTML 2024/09/02 0.52 Sideways Bullish, 20EMA-Support, VWAP-Resist 95.85 111.40 65.05 -0.48% -1.24% -2.24% -4.82% -4.81% -5.01% -9.25% -15.22% Range:0% BO: 0 R: 0 54 0 95.39 -0.46 94.66 -1.19 93.70 -2.15 91.23 -4.62 91.24 -4.61 91.05 -4.80 86.98 -8.87 81.26 -14.59 NaN NaN
TTML 2024/09/10 0.40 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 92.67 111.40 65.05 -2.22% 0.28% -0.87% -1.75% -3.01% -6.68% -8.19% -11.62% Range:0% BO: 0 R: 0 48 0 90.61 -2.06 92.93 0.26 91.86 -0.81 91.05 -1.62 89.88 -2.79 86.48 -6.19 85.08 -7.59 81.90 -10.77 NaN NaN
TTML 2024/09/09 0.55 Sideways Bullish, 50MA-Support, VWAP-Support 91.24 111.40 65.05 1.57% -0.69% 1.85% 0.68% -0.21% -4.67% -7.39% -8.17% Range:0% BO: 0 R: 0 46 0 92.67 1.43 90.61 -0.63 92.93 1.69 91.86 0.62 91.05 -0.19 86.98 -4.26 84.50 -6.74 83.79 -7.45 NaN NaN
TTML 2024/09/30 0.57 Weak Down Neutral, 200MA-Resist, VWAP-Support 84.50 111.40 65.05 0.69% -3.83% -3.61% -8.76% -5.87% Range:0% BO: 0 R: 0 34 0 85.08 0.58 81.26 -3.24 81.45 -3.05 77.10 -7.40 79.54 -4.96 NaN NaN NaN NaN NaN NaN NaN NaN
TTML 2024/09/27 0.79 Weak Down Neutral, 200MA-Resist, VWAP-Resist 85.05 111.40 65.05 -0.65% 0.04% -4.46% -4.23% -9.35% Range:0% BO: 0 R: 0 36 0 84.50 -0.55 85.08 0.03 81.26 -3.79 81.45 -3.60 77.10 -7.95 NaN NaN NaN NaN NaN NaN NaN NaN
TTML 2024/07/29 0.32 Weak Up Bullish, VWAP-Resist 98.66 111.40 65.05 0.94% -2.56% -5.70% -0.68% -7.11% -7.50% -5.64% -2.89% -6.07% Range:29.4% BO: 106.07 R: 111.4 65 3 Outside Down 54 99.59 0.93 96.13 -2.53 93.04 -5.62 97.99 -0.67 91.65 -7.01 91.26 -7.40 93.10 -5.56 95.81 -2.85 92.67 -5.99
TTML 2024/09/03 0.74 Sideways Bullish, VWAP-Resist 95.39 111.40 65.05 -0.77% -1.77% -4.36% -4.35% -2.85% -5.78% -9.34% -14.61% Range:0% BO: 0 R: 0 53 0 94.66 -0.73 93.70 -1.69 91.23 -4.16 91.24 -4.15 92.67 -2.72 89.88 -5.51 86.48 -8.91 81.45 -13.94 NaN NaN
TTML 2024/09/17 0.29 Sideways Neutral, 50MA-Resist, VWAP-Resist 89.88 111.40 65.05 -1.56% -3.08% -3.23% -3.23% -3.78% -5.34% -11.86% Range:0% BO: 0 R: 0 44 0 88.48 -1.40 87.11 -2.77 86.98 -2.90 86.98 -2.90 86.48 -3.40 85.08 -4.80 79.22 -10.66 NaN NaN NaN NaN
TTML 2024/10/01 0.67 Sideways Neutral, 200MA-Resist, VWAP-Resist 85.08 111.40 65.05 -4.49% -4.27% -9.38% -6.51% -6.89% Range:0% BO: 0 R: 0 37 0 81.26 -3.82 81.45 -3.63 77.10 -7.98 79.54 -5.54 79.22 -5.86 NaN NaN NaN NaN NaN NaN NaN NaN
TTML 2024/07/30 0.22 Weak Up Bullish, VWAP-Resist 99.59 111.40 65.05 -3.47% -6.58% -1.61% -7.97% -9.87% -9.28% -7.23% -2.46% -9.02% Range:29.4% BO: 106.07 R: 111.4 66 44 96.13 -3.46 93.04 -6.55 97.99 -1.60 91.65 -7.94 89.76 -9.83 90.35 -9.24 92.39 -7.20 97.14 -2.45 90.61 -8.98
TTML 2024/08/27 4.50 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 100.57 111.40 65.05 -3.74% -4.73% -3.41% -4.69% -5.15% -7.86% -10.63% -15.94% -21.23% Range:13.5% BO: 102.35 R: 109.85 62 Bullish Engulfing 207 96.81 -3.76 95.81 -4.76 97.14 -3.43 95.85 -4.72 95.39 -5.18 92.67 -7.90 89.88 -10.69 84.54 -16.03 79.22 -21.35
TTML 2024/09/06 0.42 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 91.23 111.40 65.05 0.01% 1.58% -0.68% 1.86% 0.69% -4.66% -6.77% -13.16% Range:0% BO: 0 R: 0 46 0 91.24 0.01 92.67 1.44 90.61 -0.62 92.93 1.70 91.86 0.63 86.98 -4.25 85.05 -6.18 79.22 -12.01 NaN NaN
TTML 2024/07/31 0.20 Weak Up Bullish, VWAP-Resist 96.13 111.40 65.05 -3.21% 1.93% -4.66% -6.63% -4.50% -7.89% -0.68% -0.29% -3.33% Range:29.4% BO: 106.07 R: 111.4 60 Bearish Engulfing 22 93.04 -3.09 97.99 1.86 91.65 -4.48 89.76 -6.37 91.80 -4.33 88.55 -7.58 95.48 -0.65 95.85 -0.28 92.93 -3.20
TTML 2024/08/02 0.52 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 97.99 111.40 65.05 -6.47% -8.40% -6.32% -3.85% -5.17% -4.82% -5.77% -3.40% -7.08% Range:29.4% BO: 106.07 R: 111.4 60 Bullish Engulfing -5 91.65 -6.34 89.76 -8.23 91.80 -6.19 94.22 -3.77 92.92 -5.07 93.27 -4.72 92.34 -5.65 94.66 -3.33 91.05 -6.94
TTML 2024/09/25 0.57 Weak Down Neutral, 200MA-Resist, VWAP-Resist 85.33 111.40 65.05 -0.93% -0.33% -0.97% -0.29% -4.77% -1.80% Range:0% BO: 0 R: 0 35 0 84.54 -0.79 85.05 -0.28 84.50 -0.83 85.08 -0.25 81.26 -4.07 83.79 -1.54 NaN NaN NaN NaN NaN NaN
TTML 2024/09/18 0.25 Sideways Neutral, VWAP-Resist 88.48 111.40 65.05 -1.55% -1.70% -1.70% -2.26% -3.56% -8.16% -5.30% Range:0% BO: 0 R: 0 41 0 87.11 -1.37 86.98 -1.50 86.98 -1.50 86.48 -2.00 85.33 -3.15 81.26 -7.22 83.79 -4.69 NaN NaN NaN NaN
TTML 2024/09/19 0.48 Sideways Neutral, 200MA-Support, VWAP-Resist 87.11 111.40 65.05 -0.15% -0.15% -0.72% -2.04% -2.95% -6.50% -5.98% Range:0% BO: 0 R: 0 39 0 86.98 -0.13 86.98 -0.13 86.48 -0.63 85.33 -1.78 84.54 -2.57 81.45 -5.66 81.90 -5.21 NaN NaN NaN NaN
TTML 2024/09/05 0.38 Sideways Bullish, 20EMA-Support, VWAP-Resist 93.70 111.40 65.05 -2.64% -2.63% -1.10% -3.30% -0.82% -7.03% -9.78% -15.11% Range:0% BO: 0 R: 0 50 0 91.23 -2.47 91.24 -2.46 92.67 -1.03 90.61 -3.09 92.93 -0.77 87.11 -6.59 84.54 -9.16 79.54 -14.16 NaN NaN
TTML 2024/09/26 0.60 Sideways Neutral, 200MA-Resist, VWAP-Resist 84.54 111.40 65.05 0.60% -0.05% 0.64% -3.88% -3.66% -3.12% Range:0% BO: 0 R: 0 34 0 85.05 0.51 84.50 -0.04 85.08 0.54 81.26 -3.28 81.45 -3.09 81.90 -2.64 NaN NaN NaN NaN NaN NaN
TTML 2024/09/04 0.50 Sideways Bullish, 20EMA-Support, VWAP-Resist 94.66 111.40 65.05 -1.01% -3.62% -3.61% -2.10% -4.28% -6.53% -9.86% -18.55% Range:0% BO: 0 R: 0 52 0 93.70 -0.96 91.23 -3.43 91.24 -3.42 92.67 -1.99 90.61 -4.05 88.48 -6.18 85.33 -9.33 77.10 -17.56 NaN NaN
TTML 2024/09/11 0.23 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 90.61 111.40 65.05 2.56% 1.38% 0.49% -0.81% -2.35% -5.83% -10.32% Range:0% BO: 0 R: 0 45 0 92.93 2.32 91.86 1.25 91.05 0.44 89.88 -0.73 88.48 -2.13 85.33 -5.28 81.26 -9.35 NaN NaN NaN NaN
TTML 2024/08/30 1.12 Sideways Bullish, 20EMA-Support, VWAP-Resist 97.14 111.40 65.05 -1.33% -1.80% -2.55% -3.54% -6.08% -5.44% -10.46% -12.42% Range:0% BO: 0 R: 0 56 0 95.85 -1.29 95.39 -1.75 94.66 -2.48 93.70 -3.44 91.23 -5.91 91.86 -5.28 86.98 -10.16 85.08 -12.06 NaN NaN
TTML 2024/09/12 0.69 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 92.93 111.40 65.05 -1.15% -2.02% -3.28% -4.79% -6.26% -9.03% -12.35% Range:0% BO: 0 R: 0 49 0 91.86 -1.07 91.05 -1.88 89.88 -3.05 88.48 -4.45 87.11 -5.82 84.54 -8.39 81.45 -11.48 NaN NaN NaN NaN
TTML 2024/09/13 0.34 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 91.86 111.40 65.05 -0.88% -2.16% -3.68% -5.17% -5.31% -7.41% -16.07% Range:0% BO: 0 R: 0 47 0 91.05 -0.81 89.88 -1.98 88.48 -3.38 87.11 -4.75 86.98 -4.88 85.05 -6.81 77.10 -14.76 NaN NaN NaN NaN
TTML 2024/09/23 0.43 Sideways Neutral, 200MA-Support, VWAP-Resist 86.98 111.40 65.05 -0.57% -1.90% -2.81% -2.22% -2.85% -8.55% Range:0% BO: 0 R: 0 38 0 86.48 -0.50 85.33 -1.65 84.54 -2.44 85.05 -1.93 84.50 -2.48 79.54 -7.44 NaN NaN NaN NaN NaN NaN
TRIVENI 2024/08/28 0.50 Strong Up Bullish, VWAP-Resist 446.60 482.00 267.50 -1.68% 6.77% 5.17% 5.55% 5.12% 3.65% 7.42% 5.27% -1.76% Range:20.1% BO: 465.25 R: 482.0 61 56 439.10 -7.50 476.85 30.25 469.70 23.10 471.40 24.80 469.45 22.85 462.90 16.30 479.75 33.15 470.15 23.55 438.75 -7.85
TRIVENI 2024/09/25 0.30 Weak Up Bullish, 20EMA-Support, VWAP-Resist 479.55 518.00 267.50 -1.55% -1.96% -0.83% -0.19% -1.32% -8.51% Range:0% BO: 0 R: 0 56 0 472.10 -7.45 470.15 -9.40 475.55 -4.00 478.65 -0.90 473.20 -6.35 438.75 -40.80 NaN NaN NaN NaN NaN NaN
TRIVENI 2024/08/30 6.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 476.85 484.00 267.50 -1.50% -1.14% -1.55% -0.93% -3.05% -0.62% 1.75% 0.38% Range:22.0% BO: 465.25 R: 482.0 68 114 469.70 -7.15 471.40 -5.45 469.45 -7.40 472.40 -4.45 462.30 -14.55 473.90 -2.95 485.20 8.35 478.65 1.80 NaN NaN
TRIVENI 2024/06/11 4.45 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 368.35 416.50 267.50 1.03% 6.33% 7.04% 4.47% 12.43% 7.23% 6.41% 15.68% 10.06% Range:17.1% BO: 365.1 R: 366.7 60 154 372.15 3.80 391.65 23.30 394.30 25.95 384.80 16.45 414.15 45.80 395.00 26.65 391.95 23.60 426.10 57.75 405.40 37.05
TRIVENI 2024/07/11 1.00 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 414.95 427.00 267.50 2.69% 0.87% 1.34% -1.72% -4.58% -1.31% -4.11% -0.67% 7.52% Range:11.7% BO: 417.25 R: 427.0 67 187 426.10 11.15 418.55 3.60 420.50 5.55 407.80 -7.15 395.95 -19.00 409.50 -5.45 397.90 -17.05 412.15 -2.80 446.15 31.20
TRIVENI 2024/06/12 2.75 Sideways Bullish, VWAP-Resist 372.15 416.50 267.50 5.24% 5.95% 3.40% 11.29% 12.12% 6.54% 5.80% 12.47% 10.04% Range:17.9% BO: 368.35 R: 372.55 62 194 391.65 19.50 394.30 22.15 384.80 12.65 414.15 42.00 417.25 45.10 396.50 24.35 393.75 21.60 418.55 46.40 409.50 37.35
TRIVENI 2024/06/24 0.48 Strong Up Bullish, VWAP-Resist 400.35 427.00 267.50 0.11% -1.34% -0.96% -1.07% -0.86% 0.46% 4.55% 1.26% -7.12% Range:26.8% BO: 417.25 R: 427.0 62 67 400.80 0.45 395.00 -5.35 396.50 -3.85 396.05 -4.30 396.90 -3.45 402.20 1.85 418.55 18.20 405.40 5.05 371.85 -28.50
TRIVENI 2024/08/26 0.27 Strong Up Bullish, VWAP-Resist 446.15 482.00 267.50 0.94% 0.10% -1.58% 6.88% 5.28% 4.28% 13.75% 7.49% 1.51% Range:20.1% BO: 465.25 R: 482.0 61 64 450.35 4.20 446.60 0.45 439.10 -7.05 476.85 30.70 469.70 23.55 465.25 19.10 507.50 61.35 479.55 33.40 452.90 6.75
TRIVENI 2024/06/21 1.07 Strong Up Bullish, VWAP-Resist 403.10 427.00 267.50 -0.68% -0.57% -2.01% -1.64% -1.75% -1.97% 5.71% 2.60% -7.21% Range:26.8% BO: 417.25 R: 427.0 64 90 400.35 -2.75 400.80 -2.30 395.00 -8.10 396.50 -6.60 396.05 -7.05 395.15 -7.95 426.10 23.00 413.60 10.50 374.05 -29.05
TRIVENI 2024/06/26 0.29 Strong Up Bullish, VWAP-Resist 395.00 427.00 267.50 0.38% 0.27% 0.48% -0.78% -0.77% 1.32% 3.24% 4.37% -4.13% Range:26.8% BO: 417.25 R: 427.0 60 43 396.50 1.50 396.05 1.05 396.90 1.90 391.90 -3.10 391.95 -3.05 400.20 5.20 407.80 12.80 412.25 17.25 378.70 -16.30
TRIVENI 2024/09/18 0.71 Strong Up Bullish, VWAP-Resist 479.75 518.00 267.50 -1.29% 1.14% 0.61% -0.32% -0.04% -1.37% -8.55% Range:0% BO: 0 R: 0 58 0 473.55 -6.20 485.20 5.45 482.70 2.95 478.20 -1.55 479.55 -0.20 473.20 -6.55 438.75 -41.00 NaN NaN NaN NaN
TRIVENI 2024/09/13 0.31 Weak Up Bullish, VWAP-Support, BullCross-VWAP 473.90 487.00 267.50 7.09% 5.79% 1.23% -0.07% 2.38% -0.79% -8.25% Range:14.6% BO: 476.85 R: 487.0 63 84 507.50 33.60 501.35 27.45 479.75 5.85 473.55 -0.35 485.20 11.30 470.15 -3.75 434.80 -39.10 NaN NaN NaN NaN
TRIVENI 2024/04/26 0.83 Strong Up Bullish, VWAP-Support 364.10 416.50 304.50 1.92% -0.48% -0.18% -2.24% -4.35% -4.90% -3.39% -9.60% 1.17% Range:14.6% BO: 361.7 R: 368.4 66 115 371.10 7.00 362.35 -1.75 363.45 -0.65 355.95 -8.15 348.25 -15.85 346.25 -17.85 351.75 -12.35 329.15 -34.95 368.35 4.25
TRIVENI 2024/09/02 0.49 Strong Up Bullish, VWAP-Resist 469.70 484.00 267.50 0.36% -0.05% 0.57% -1.58% -0.95% 8.05% 2.77% 0.75% Range:22.0% BO: 476.85 R: 484.0 64 110 471.40 1.70 469.45 -0.25 472.40 2.70 462.30 -7.40 465.25 -4.45 507.50 37.80 482.70 13.00 473.20 3.50 NaN NaN
TRIVENI 2024/07/08 0.53 Sideways Bullish, VWAP-Resist 402.20 427.00 267.50 0.19% -0.50% 3.17% 5.94% 4.07% -2.66% 4.71% -5.84% 12.33% Range:24.3% BO: 417.25 R: 427.0 62 3 Outside Up 22 402.95 0.75 400.20 -2.00 414.95 12.75 426.10 23.90 418.55 16.35 391.50 -10.70 421.15 18.95 378.70 -23.50 451.80 49.60
TRIVENI 2024/09/24 0.23 Strong Up Bullish, 20EMA-Support, VWAP-Resist 478.20 518.00 267.50 0.28% -1.28% -1.68% -0.55% 0.09% -5.87% Range:0% BO: 0 R: 0 56 0 479.55 1.35 472.10 -6.10 470.15 -8.05 475.55 -2.65 478.65 0.45 450.15 -28.05 NaN NaN NaN NaN NaN NaN
TRIVENI 2024/09/17 0.86 Strong Up Bullish, VWAP-Support 501.35 518.00 267.50 -4.31% -5.55% -3.22% -3.72% -4.62% -4.53% -10.21% Range:13.5% BO: 507.5 R: 518.0 69 202 479.75 -21.60 473.55 -27.80 485.20 -16.15 482.70 -18.65 478.20 -23.15 478.65 -22.70 450.15 -51.20 NaN NaN NaN NaN
TRIVENI 2024/06/14 1.81 Weak Up Bullish, VWAP-Support 394.30 416.50 267.50 -2.41% 5.03% 5.82% 2.23% 1.53% 0.66% 2.00% 3.42% 6.81% Range:22.6% BO: 391.65 R: 398.9 67 165 384.80 -9.50 414.15 19.85 417.25 22.95 403.10 8.80 400.35 6.05 396.90 2.60 402.20 7.90 407.80 13.50 421.15 26.85
TRIVENI 2024/04/23 1.48 Weak Up Bullish, VWAP-Resist 355.00 416.50 304.50 0.35% 1.89% 2.56% 4.54% 2.07% -0.03% 0.13% -3.45% -11.00% Range:13.6% BO: 359.9 R: 364.0 62 240 356.25 1.25 361.70 6.70 364.10 9.10 371.10 16.10 362.35 7.35 354.90 -0.10 355.45 0.45 342.75 -12.25 315.95 -39.05
TRIVENI 2024/08/29 0.28 Strong Up Bullish, VWAP-Resist 439.10 482.00 267.50 8.60% 6.97% 7.36% 6.91% 7.58% 6.52% 7.85% 8.30% -0.91% Range:0% BO: 0 R: 0 57 0 476.85 37.75 469.70 30.60 471.40 32.30 469.45 30.35 472.40 33.30 467.75 28.65 473.55 34.45 475.55 36.45 435.10 -4.00
TRIVENI 2024/09/06 0.27 Strong Up Bullish, VWAP-Resist 462.30 484.00 267.50 0.64% 0.25% 0.13% 1.18% 2.51% 4.95% 1.70% -2.63% Range:0% BO: 0 R: 0 59 0 465.25 2.95 463.45 1.15 462.90 0.60 467.75 5.45 473.90 11.60 485.20 22.90 470.15 7.85 450.15 -12.15 NaN NaN
TRIVENI 2024/09/03 0.33 Strong Up Bullish, VWAP-Resist 471.40 484.00 267.50 -0.41% 0.21% -1.93% -1.30% -1.69% 6.35% 1.44% -1.99% Range:22.0% BO: 476.85 R: 484.0 65 118 469.45 -1.95 472.40 1.00 462.30 -9.10 465.25 -6.15 463.45 -7.95 501.35 29.95 478.20 6.80 462.00 -9.40 NaN NaN
TRIVENI 2024/04/30 0.65 Strong Up Bullish, VWAP-Resist 362.35 416.50 304.50 0.30% -1.77% -3.89% -3.99% -2.06% -1.90% -4.48% -8.16% 8.09% Range:16.2% BO: 371.1 R: 380.4 62 Bearish Engulfing 85 363.45 1.10 355.95 -6.40 348.25 -14.10 347.90 -14.45 354.90 -7.45 355.45 -6.90 346.10 -16.25 332.80 -29.55 391.65 29.30
TRIVENI 2024/07/31 1.01 Weak Up Bullish, VWAP-Support, BullCross-VWAP 422.80 434.85 267.50 -1.67% -5.89% -11.53% -12.05% -9.71% -3.64% 7.12% 11.09% 10.63% Range:8.1% BO: 426.1 R: 434.85 61 3 Outside Up 86 415.75 -7.05 397.90 -24.90 374.05 -48.75 371.85 -50.95 381.75 -41.05 407.40 -15.40 452.90 30.10 469.70 46.90 467.75 44.95
TRIVENI 2024/08/27 0.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 450.35 482.00 267.50 -0.83% -2.50% 5.88% 4.30% 4.67% 2.91% 11.32% 4.83% -0.04% Range:20.1% BO: 465.25 R: 482.0 63 56 446.60 -3.75 439.10 -11.25 476.85 26.50 469.70 19.35 471.40 21.05 463.45 13.10 501.35 51.00 472.10 21.75 450.15 -0.20
TRIVENI 2024/07/10 0.58 Sideways Bullish, 20EMA-Support, VWAP-Support 400.20 427.00 267.50 3.69% 6.47% 4.59% 5.07% 1.90% 1.30% 3.89% -2.44% 12.66% Range:18.7% BO: 417.25 R: 427.0 60 Bearish Engulfing -9 414.95 14.75 426.10 25.90 418.55 18.35 420.50 20.30 407.80 7.60 405.40 5.20 415.75 15.55 390.45 -9.75 450.85 50.65
TRIVENI 2024/09/27 2.39 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 470.15 518.00 267.50 1.15% 1.81% 0.65% -1.73% -7.52% Range:0% BO: 0 R: 0 52 0 475.55 5.40 478.65 8.50 473.20 3.05 462.00 -8.15 434.80 -35.35 NaN NaN NaN NaN NaN NaN NaN NaN
TRIVENI 2024/06/20 1.45 Strong Up Bullish, VWAP-Resist 417.25 427.00 267.50 -3.39% -4.05% -3.94% -5.33% -4.97% -5.63% -0.55% -6.17% -4.64% Range:26.8% BO: 414.15 R: 427.0 70 Cup and Handle 125 403.10 -14.15 400.35 -16.90 400.80 -16.45 395.00 -22.25 396.50 -20.75 393.75 -23.50 414.95 -2.30 391.50 -25.75 397.90 -19.35
TRIVENI 2024/09/16 6.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 507.50 518.00 267.50 -1.21% -5.47% -6.69% -4.39% -4.89% -6.30% -10.76% Range:18.2% BO: 476.85 R: 487.0 73 264 501.35 -6.15 479.75 -27.75 473.55 -33.95 485.20 -22.30 482.70 -24.80 475.55 -31.95 452.90 -54.60 NaN NaN NaN NaN
TRIVENI 2024/06/25 1.08 Strong Up Bullish, VWAP-Resist 400.80 427.00 267.50 -1.45% -1.07% -1.19% -0.97% -2.22% 0.54% 4.92% 2.17% -4.75% Range:26.8% BO: 417.25 R: 427.0 62 67 395.00 -5.80 396.50 -4.30 396.05 -4.75 396.90 -3.90 391.90 -8.90 402.95 2.15 420.50 19.70 409.50 8.70 381.75 -19.05
TRIVENI 2024/06/27 0.49 Strong Up Bullish, VWAP-Resist 396.50 427.00 267.50 -0.11% 0.10% -1.16% -1.15% -0.69% 4.65% -0.14% 6.22% -4.21% Range:26.8% BO: 417.25 R: 427.0 60 43 396.05 -0.45 396.90 0.40 391.90 -4.60 391.95 -4.55 393.75 -2.75 414.95 18.45 395.95 -0.55 421.15 24.65 379.80 -16.70
TRIVENI 2024/04/25 1.52 Strong Up Bullish, VWAP-Resist 361.70 416.50 304.50 0.66% 2.60% 0.18% 0.48% -1.59% -4.78% 0.94% -6.41% -6.18% Range:14.0% BO: 359.9 R: 364.0 65 150 364.10 2.40 371.10 9.40 362.35 0.65 363.45 1.75 355.95 -5.75 344.40 -17.30 365.10 3.40 338.50 -23.20 339.35 -22.35
TRIVENI 2024/07/16 0.47 Weak Up Bullish, VWAP-Resist 420.50 434.85 267.50 -3.02% -5.84% -5.39% -6.90% -1.64% 0.55% -9.22% 10.64% 4.42% Range:9.7% BO: 426.1 R: 434.85 66 124 407.80 -12.70 395.95 -24.55 397.85 -22.65 391.50 -29.00 413.60 -6.90 422.80 2.30 381.75 -38.75 465.25 44.75 439.10 18.60
TRIVENI 2024/06/18 0.73 Weak Up Bullish, VWAP-Resist 384.80 416.50 267.50 7.63% 8.43% 4.76% 4.04% 4.16% 1.85% 4.72% 2.90% 9.88% Range:22.6% BO: 394.3 R: 399.0 63 115 414.15 29.35 417.25 32.45 403.10 18.30 400.35 15.55 400.80 16.00 391.90 7.10 402.95 18.15 395.95 11.15 422.80 38.00
TRIVENI 2024/07/30 0.69 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 421.15 434.85 267.50 0.39% -1.28% -5.52% -11.18% -11.71% -2.14% 7.28% 13.23% 9.91% Range:8.1% BO: 426.1 R: 434.85 60 Bullish Engulfing 74 422.80 1.65 415.75 -5.40 397.90 -23.25 374.05 -47.10 371.85 -49.30 412.15 -9.00 451.80 30.65 476.85 55.70 462.90 41.75
TRIVENI 2024/09/30 0.53 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 475.55 518.00 267.50 0.65% -0.49% -2.85% -8.57% -4.76% Range:0% BO: 0 R: 0 54 0 478.65 3.10 473.20 -2.35 462.00 -13.55 434.80 -40.75 452.90 -22.65 NaN NaN NaN NaN NaN NaN NaN NaN
TRIVENI 2024/07/12 1.41 Weak Up Bullish, VWAP-Support, BullCross-VWAP 426.10 433.65 267.50 -1.77% -1.31% -4.29% -7.08% -6.63% -3.25% -12.22% -4.39% 5.69% Range:12.7% BO: 417.25 R: 427.0 71 Cup and Handle 259 418.55 -7.55 420.50 -5.60 407.80 -18.30 395.95 -30.15 397.85 -28.25 412.25 -13.85 374.05 -52.05 407.40 -18.70 450.35 24.25
TRIVENI 2024/08/19 7.19 Weak Up Bullish, VWAP-Support, BullCross-VWAP 465.25 482.00 267.50 -3.12% -2.89% -2.65% -3.10% -4.11% 0.96% 0.00% 3.12% 2.21% Range:20.1% BO: 422.8 R: 429.6 70 Cup and Handle 181 450.75 -14.50 451.80 -13.45 452.90 -12.35 450.85 -14.40 446.15 -19.10 469.70 4.45 465.25 0.00 479.75 14.50 475.55 10.30
TRIVENI 2024/04/29 1.74 Strong Up Bullish, VWAP-Resist 371.10 416.50 304.50 -2.36% -2.06% -4.08% -6.16% -6.25% -4.10% -5.43% -11.56% 0.28% Range:16.2% BO: 364.1 R: 368.4 69 134 362.35 -8.75 363.45 -7.65 355.95 -15.15 348.25 -22.85 347.90 -23.20 355.90 -15.20 350.95 -20.15 328.20 -42.90 372.15 1.05
TRIVENI 2024/09/26 0.23 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 472.10 518.00 267.50 -0.41% 0.73% 1.39% 0.23% -2.14% -7.84% Range:0% BO: 0 R: 0 53 0 470.15 -1.95 475.55 3.45 478.65 6.55 473.20 1.10 462.00 -10.10 435.10 -37.00 NaN NaN NaN NaN NaN NaN
TRIVENI 2024/05/17 1.15 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 365.10 416.50 304.50 -3.66% -3.88% -5.20% -5.60% -6.12% -8.85% -7.05% 14.28% 7.34% Range:12.4% BO: 371.1 R: 380.4 60 60 351.75 -13.35 350.95 -14.15 346.10 -19.00 344.65 -20.45 342.75 -22.35 332.80 -32.30 339.35 -25.75 417.25 52.15 391.90 26.80
TRIVENI 2024/06/19 5.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 414.15 427.00 267.50 0.75% -2.67% -3.33% -3.22% -4.62% -5.36% -3.37% -3.94% 0.39% Range:26.3% BO: 394.3 R: 399.0 70 126 417.25 3.10 403.10 -11.05 400.35 -13.80 400.80 -13.35 395.00 -19.15 391.95 -22.20 400.20 -13.95 397.85 -16.30 415.75 1.60
TRIVENI 2024/04/24 0.81 Weak Up Bullish, VWAP-Resist 356.25 416.50 304.50 1.53% 2.20% 4.17% 1.71% 2.02% -2.36% -1.73% -4.11% -6.18% Range:13.6% BO: 359.9 R: 364.0 63 167 361.70 5.45 364.10 7.85 371.10 14.85 362.35 6.10 363.45 7.20 347.85 -8.40 350.10 -6.15 341.60 -14.65 334.25 -22.00
TRIVENI 2024/07/09 1.39 Sideways Bullish, 20EMA-Support, VWAP-Resist 402.95 427.00 267.50 -0.68% 2.98% 5.75% 3.87% 4.36% 2.64% 4.93% -5.75% 12.40% Range:19.9% BO: 417.25 R: 427.0 62 Momentum Gainer 75 400.20 -2.75 414.95 12.00 426.10 23.15 418.55 15.60 420.50 17.55 413.60 10.65 422.80 19.85 379.80 -23.15 452.90 49.95
TRIVENI 2024/09/12 0.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 467.75 487.00 267.50 1.31% 8.50% 7.18% 2.57% 1.24% 0.93% -1.23% Range:14.6% BO: 476.85 R: 487.0 61 36 473.90 6.15 507.50 39.75 501.35 33.60 479.75 12.00 473.55 5.80 472.10 4.35 462.00 -5.75 NaN NaN NaN NaN
TRIVENI 2024/09/04 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 469.45 484.00 267.50 0.63% -1.52% -0.89% -1.28% -1.40% 2.19% 2.15% -7.38% Range:22.0% BO: 476.85 R: 484.0 64 82 472.40 2.95 462.30 -7.15 465.25 -4.20 463.45 -6.00 462.90 -6.55 479.75 10.30 479.55 10.10 434.80 -34.65 NaN NaN
TRIVENI 2024/08/22 0.54 Strong Up Bullish, VWAP-Resist 452.90 482.00 267.50 -0.45% -1.49% -0.56% -1.39% -3.05% 4.31% 3.28% 6.58% 2.01% Range:20.1% BO: 465.25 R: 482.0 65 Cup and Handle 112 450.85 -2.05 446.15 -6.75 450.35 -2.55 446.60 -6.30 439.10 -13.80 472.40 19.50 467.75 14.85 482.70 29.80 462.00 9.10
TRIVENI 2024/06/28 0.69 Strong Up Bullish, VWAP-Resist 396.05 427.00 267.50 0.21% -1.05% -1.04% -0.58% -0.23% 7.59% 0.45% 6.75% -1.41% Range:26.8% BO: 417.25 R: 427.0 60 44 396.90 0.85 391.90 -4.15 391.95 -4.10 393.75 -2.30 395.15 -0.90 426.10 30.05 397.85 1.80 422.80 26.75 390.45 -5.60
TRIVENI 2024/09/10 0.83 Strong Up Bullish, VWAP-Resist 463.45 487.00 267.50 -0.12% 0.93% 2.25% 9.50% 8.18% 3.18% 3.28% -6.12% Range:0% BO: 0 R: 0 59 0 462.90 -0.55 467.75 4.30 473.90 10.45 507.50 44.05 501.35 37.90 478.20 14.75 478.65 15.20 435.10 -28.35 NaN NaN
TRIVENI 2024/05/02 0.39 Strong Up Bullish, VWAP-Resist 363.45 416.50 304.50 -2.06% -4.18% -4.28% -2.35% -4.29% -3.67% -5.17% -15.99% 8.49% Range:16.2% BO: 371.1 R: 380.4 62 68 355.95 -7.50 348.25 -15.20 347.90 -15.55 354.90 -8.55 347.85 -15.60 350.10 -13.35 344.65 -18.80 305.35 -58.10 394.30 30.85
TRIVENI 2024/07/01 0.26 Strong Up Bullish, VWAP-Resist 396.90 427.00 267.50 -1.26% -1.25% -0.79% -0.44% 1.34% 5.45% -1.36% 4.75% 3.84% Range:26.8% BO: 417.25 R: 427.0 60 20 391.90 -5.00 391.95 -4.95 393.75 -3.15 395.15 -1.75 402.20 5.30 418.55 21.65 391.50 -5.40 415.75 18.85 412.15 15.25
TRIVENI 2024/09/19 0.59 Strong Up Bullish, 20EMA-Support, VWAP-Resist 473.55 518.00 267.50 2.46% 1.93% 0.98% 1.27% -0.31% -2.44% -8.12% Range:0% BO: 0 R: 0 55 0 485.20 11.65 482.70 9.15 478.20 4.65 479.55 6.00 472.10 -1.45 462.00 -11.55 435.10 -38.45 NaN NaN NaN NaN
TRIVENI 2024/04/22 10.15 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 359.90 416.50 304.50 -1.36% -1.01% 0.50% 1.17% 3.11% -3.33% -1.11% -4.24% -8.97% Range:13.6% BO: 338.9 R: 340.5 65 263 355.00 -4.90 356.25 -3.65 361.70 1.80 364.10 4.20 371.10 11.20 347.90 -12.00 355.90 -4.00 344.65 -15.25 327.60 -32.30
TRIVENI 2024/10/01 0.52 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 478.65 518.00 267.50 -1.14% -3.48% -9.16% -5.38% -5.95% Range:0% BO: 0 R: 0 56 0 473.20 -5.45 462.00 -16.65 434.80 -43.85 452.90 -25.75 450.15 -28.50 NaN NaN NaN NaN NaN NaN NaN NaN
TRIVENI 2024/09/05 0.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 472.40 484.00 267.50 -2.14% -1.51% -1.89% -2.01% -0.98% 0.24% -0.06% -4.13% Range:22.0% BO: 476.85 R: 484.0 65 100 462.30 -10.10 465.25 -7.15 463.45 -8.95 462.90 -9.50 467.75 -4.65 473.55 1.15 472.10 -0.30 452.90 -19.50 NaN NaN
TRIVENI 2024/09/11 0.23 Strong Up Bullish, VWAP-Support 462.90 487.00 267.50 1.05% 2.38% 9.63% 8.31% 3.64% 3.60% 2.23% Range:0% BO: 0 R: 0 59 0 467.75 4.85 473.90 11.00 507.50 44.60 501.35 38.45 479.75 16.85 479.55 16.65 473.20 10.30 NaN NaN NaN NaN
TRIVENI 2024/09/09 0.37 Strong Up Bullish, VWAP-Support 465.25 484.00 267.50 -0.39% -0.51% 0.54% 1.86% 9.08% 3.75% 2.21% -5.70% Range:20.6% BO: 476.85 R: 484.0 60 32 463.45 -1.80 462.90 -2.35 467.75 2.50 473.90 8.65 507.50 42.25 482.70 17.45 475.55 10.30 438.75 -26.50 NaN NaN
TRIVENI 2024/08/21 1.31 Strong Up Bullish, VWAP-Resist 451.80 482.00 267.50 0.24% -0.21% -1.25% -0.32% -1.15% 3.91% 2.46% 7.39% 4.74% Range:20.1% BO: 465.25 R: 482.0 64 130 452.90 1.10 450.85 -0.95 446.15 -5.65 450.35 -1.45 446.60 -5.20 469.45 17.65 462.90 11.10 485.20 33.40 473.20 21.40
TRIVENI 2024/06/13 5.62 Sideways Bullish, VWAP-Support, BullCross-VWAP 391.65 416.50 267.50 0.68% -1.75% 5.74% 6.54% 2.92% 1.12% 0.89% 7.37% 5.26% Range:22.0% BO: 372.15 R: 378.75 67 207 394.30 2.65 384.80 -6.85 414.15 22.50 417.25 25.60 403.10 11.45 396.05 4.40 395.15 3.50 420.50 28.85 412.25 20.60
TRIVENI 2024/07/15 1.17 Weak Up Bullish, VWAP-Resist 418.55 434.85 267.50 0.47% -2.57% -5.40% -4.95% -6.46% 0.62% -11.16% -0.79% 6.70% Range:9.7% BO: 426.1 R: 433.65 65 Bearish Engulfing 168 420.50 1.95 407.80 -10.75 395.95 -22.60 397.85 -20.70 391.50 -27.05 421.15 2.60 371.85 -46.70 415.25 -3.30 446.60 28.05
TRIVENI 2024/09/23 0.23 Strong Up Bullish, VWAP-Resist 482.70 518.00 267.50 -0.93% -0.65% -2.20% -2.60% -1.48% -6.17% Range:0% BO: 0 R: 0 58 0 478.20 -4.50 479.55 -3.15 472.10 -10.60 470.15 -12.55 475.55 -7.15 452.90 -29.80 NaN NaN NaN NaN NaN NaN
TRIVENI 2024/10/03 0.51 Weak Up Bullish, 20EMA-Resist, VWAP-Support 473.20 518.00 267.50 -2.37% -8.11% -4.29% -4.87% -7.28% Range:0% BO: 0 R: 0 53 0 462.00 -11.20 434.80 -38.40 452.90 -20.30 450.15 -23.05 438.75 -34.45 NaN NaN NaN NaN NaN NaN NaN NaN
TRIVENI 2024/08/23 1.20 Strong Up Bullish, VWAP-Resist 450.85 482.00 267.50 -1.04% -0.11% -0.94% -2.61% 5.77% 2.54% 5.11% 6.07% -3.56% Range:20.1% BO: 465.25 R: 482.0 64 97 446.15 -4.70 450.35 -0.50 446.60 -4.25 439.10 -11.75 476.85 26.00 462.30 11.45 473.90 23.05 478.20 27.35 434.80 -16.05
TRIVENI 2024/09/20 0.79 Strong Up Bullish, 20EMA-Support, VWAP-Resist 485.20 518.00 267.50 -0.52% -1.44% -1.16% -2.70% -3.10% -10.39% Range:0% BO: 0 R: 0 59 0 482.70 -2.50 478.20 -7.00 479.55 -5.65 472.10 -13.10 470.15 -15.05 434.80 -50.40 NaN NaN NaN NaN NaN NaN
TRIVENI 2024/08/20 1.54 Strong Up Bullish, VWAP-Resist 450.75 482.00 267.50 0.23% 0.48% 0.02% -1.02% -0.09% 4.58% 2.82% 5.06% 6.19% Range:20.1% BO: 465.25 R: 482.0 64 151 451.80 1.05 452.90 2.15 450.85 0.10 446.15 -4.60 450.35 -0.40 471.40 20.65 463.45 12.70 473.55 22.80 478.65 27.90
TRITURBINE 2024/09/03 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 762.25 843.95 312.00 0.44% -0.66% -2.14% -2.04% -1.96% -3.40% -4.22% -11.93% Range:26.5% BO: 810.0 R: 843.95 62 Momentum Gainer -1 765.60 3.35 757.25 -5.00 745.90 -16.35 746.70 -15.55 747.30 -14.95 736.35 -25.90 730.05 -32.20 671.35 -90.90 NaN NaN
TRITURBINE 2024/09/17 1.15 Sideways Bullish, 20EMA-Resist, VWAP-Resist 736.35 843.95 312.00 0.86% 0.63% -0.57% 0.13% -0.86% -3.22% 2.19% Range:0% BO: 0 R: 0 50 0 742.65 6.30 741.00 4.65 732.15 -4.20 737.30 0.95 730.05 -6.30 712.65 -23.70 752.45 16.10 NaN NaN NaN NaN
TRITURBINE 2024/09/09 0.13 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 746.70 843.95 312.00 0.08% 0.95% 1.57% 2.35% 5.46% -1.26% -8.28% -0.29% Range:0% BO: 0 R: 0 57 0 747.30 0.60 753.80 7.10 758.45 11.75 764.25 17.55 787.50 40.80 737.30 -9.40 684.90 -61.80 744.55 -2.15 NaN NaN
TRITURBINE 2024/05/03 2.34 Weak Down Bullish, VWAP-Resist 576.15 596.70 312.00 -1.08% -3.57% 0.57% -4.42% -3.60% 9.50% -0.19% -2.48% 0.00% Range:9.9% BO: 571.6 R: 581.9 67 259 569.90 -6.25 555.60 -20.55 579.45 3.30 550.70 -25.45 555.40 -20.75 630.90 54.75 575.05 -1.10 561.85 -14.30 576.15 0.00
TRITURBINE 2024/09/13 1.48 Strong Down Bullish, 20EMA-Support, VWAP-Resist 764.25 843.95 312.00 3.04% -3.65% -2.83% -3.04% -4.20% -8.60% -13.82% Range:11.1% BO: 810.0 R: 843.95 61 126 787.50 23.25 736.35 -27.90 742.65 -21.60 741.00 -23.25 732.15 -32.10 698.55 -65.70 658.65 -105.60 NaN NaN NaN NaN
TRITURBINE 2024/05/08 0.84 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 579.45 596.70 312.00 -4.96% -4.15% -4.13% -3.95% 0.90% 0.96% 2.53% -3.96% 3.42% Range:10.4% BO: 576.15 R: 596.7 64 Cup and Handle, Bullish Engulfing 114 550.70 -28.75 555.40 -24.05 555.50 -23.95 556.55 -22.90 584.65 5.20 585.00 5.55 594.10 14.65 556.50 -22.95 599.25 19.80
TRITURBINE 2024/09/25 0.53 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 713.25 843.95 312.00 -0.25% -2.06% -3.97% -0.08% -3.79% 4.39% Range:0% BO: 0 R: 0 43 0 711.50 -1.75 698.55 -14.70 684.90 -28.35 712.65 -0.60 686.25 -27.00 744.55 31.30 NaN NaN NaN NaN NaN NaN
TRITURBINE 2024/09/27 0.61 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 698.55 843.95 312.00 -1.95% 2.02% -1.76% -3.89% -5.71% Range:0% BO: 0 R: 0 39 0 684.90 -13.65 712.65 14.10 686.25 -12.30 671.35 -27.20 658.65 -39.90 NaN NaN NaN NaN NaN NaN NaN NaN
TRITURBINE 2024/09/19 0.51 Sideways Bullish, 20EMA-Resist, VWAP-Support 741.00 843.95 312.00 -1.19% -0.50% -1.48% -3.74% -3.98% -9.40% 7.40% Range:0% BO: 0 R: 0 51 0 732.15 -8.85 737.30 -3.70 730.05 -10.95 713.25 -27.75 711.50 -29.50 671.35 -69.65 795.80 54.80 NaN NaN NaN NaN
TRITURBINE 2024/08/21 0.35 Strong Up Bullish, VWAP-Support 768.10 843.95 312.00 -1.59% -5.01% -6.24% -2.36% -4.66% -0.33% -1.86% -4.68% -10.66% Range:27.1% BO: 810.0 R: 843.95 69 59 755.85 -12.25 729.60 -38.50 720.15 -47.95 749.95 -18.15 732.30 -35.80 765.60 -2.50 753.80 -14.30 732.15 -35.95 686.25 -81.85
TRITURBINE 2024/05/16 2.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 605.10 612.70 312.00 4.26% -1.99% -3.92% -3.32% -2.75% -2.96% -8.34% -1.68% 0.76% Range:14.2% BO: 584.65 R: 596.7 67 208 630.90 25.80 593.05 -12.05 581.35 -23.75 585.00 -20.10 588.45 -16.65 587.20 -17.90 554.65 -50.45 594.95 -10.15 609.70 4.60
TRITURBINE 2024/09/04 0.38 Strong Down Bullish, VWAP-Resist 765.60 843.95 312.00 -1.09% -2.57% -2.47% -2.39% -1.54% -3.00% -6.84% -13.97% Range:26.5% BO: 810.0 R: 843.95 62 44 757.25 -8.35 745.90 -19.70 746.70 -18.90 747.30 -18.30 753.80 -11.80 742.65 -22.95 713.25 -52.35 658.65 -106.95 NaN NaN
TRITURBINE 2024/09/26 0.92 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 711.50 843.95 312.00 -1.82% -3.74% 0.16% -3.55% -5.64% 11.85% Range:0% BO: 0 R: 0 43 0 698.55 -12.95 684.90 -26.60 712.65 1.15 686.25 -25.25 671.35 -40.15 795.80 84.30 NaN NaN NaN NaN NaN NaN
TRITURBINE 2024/05/17 4.61 Strong Up Bullish, VWAP-Resist 630.90 654.40 312.00 -6.00% -7.85% -7.28% -6.73% -8.85% -7.55% -11.79% -6.32% -3.71% Range:17.7% BO: 605.1 R: 612.7 72 252 593.05 -37.85 581.35 -49.55 585.00 -45.90 588.45 -42.45 575.05 -55.85 583.25 -47.65 556.50 -74.40 591.00 -39.90 607.50 -23.40
TRITURBINE 2024/08/30 0.21 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 720.15 843.95 312.00 1.76% 5.85% 6.31% 5.15% 3.58% 6.12% 1.67% -1.04% Range:0% BO: 0 R: 0 54 0 732.80 12.65 762.25 42.10 765.60 45.45 757.25 37.10 745.90 25.75 764.25 44.10 732.15 12.00 712.65 -7.50 NaN NaN
TRITURBINE 2024/08/22 0.22 Strong Up Bullish, VWAP-Support 755.85 843.95 312.00 -3.47% -4.72% -0.78% -3.12% -4.76% 0.19% 0.34% -2.45% -11.18% Range:27.1% BO: 810.0 R: 843.95 65 40 729.60 -26.25 720.15 -35.70 749.95 -5.90 732.30 -23.55 719.85 -36.00 757.25 1.40 758.45 2.60 737.30 -18.55 671.35 -84.50
TRITURBINE 2024/05/15 0.98 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 584.65 596.70 312.00 3.50% 7.91% 1.44% -0.56% 0.06% 1.62% -3.74% -1.45% 6.13% Range:11.2% BO: 579.45 R: 596.7 63 118 605.10 20.45 630.90 46.25 593.05 8.40 581.35 -3.30 585.00 0.35 594.10 9.45 562.80 -21.85 576.15 -8.50 620.50 35.85
TRITURBINE 2024/06/28 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 620.50 676.10 312.00 -1.74% -2.10% 3.96% 4.05% 2.34% 1.65% -2.69% -4.17% 12.92% Range:13.0% BO: 617.7 R: 676.1 62 117 609.70 -10.80 607.50 -13.00 645.10 24.60 645.60 25.10 635.00 14.50 630.75 10.25 603.80 -16.70 594.60 -25.90 700.65 80.15
TRITURBINE 2024/09/05 0.23 Strong Down Bullish, VWAP-Resist 757.25 843.95 312.00 -1.50% -1.39% -1.31% -0.46% 0.16% -2.15% -6.04% -3.44% Range:23.5% BO: 810.0 R: 843.95 60 Bearish Engulfing 48 745.90 -11.35 746.70 -10.55 747.30 -9.95 753.80 -3.45 758.45 1.20 741.00 -16.25 711.50 -45.75 731.20 -26.05 NaN NaN
TRITURBINE 2024/08/27 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 749.95 843.95 312.00 -2.35% -4.01% -3.97% -2.29% 1.64% -0.35% -1.81% -5.13% 0.33% Range:26.6% BO: 810.0 R: 843.95 61 1 732.30 -17.65 719.85 -30.10 720.15 -29.80 732.80 -17.15 762.25 12.30 747.30 -2.65 736.35 -13.60 711.50 -38.45 752.45 2.50
TRITURBINE 2024/09/18 0.61 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 742.65 843.95 312.00 -0.22% -1.41% -0.72% -1.70% -3.96% -7.59% 0.26% Range:0% BO: 0 R: 0 52 0 741.00 -1.65 732.15 -10.50 737.30 -5.35 730.05 -12.60 713.25 -29.40 686.25 -56.40 744.55 1.90 NaN NaN NaN NaN
TRITURBINE 2024/07/09 0.44 Strong Up Bullish, VWAP-Resist 630.35 676.10 312.00 -0.57% -0.08% 0.06% 0.71% 1.83% -3.20% -5.67% 10.37% 19.91% Range:14.9% BO: 645.6 R: 651.95 60 86 626.75 -3.60 629.85 -0.50 630.75 0.40 634.80 4.45 641.90 11.55 610.20 -20.15 594.60 -35.75 695.70 65.35 755.85 125.50
TRITURBINE 2024/08/12 1.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 700.65 724.60 312.00 12.33% 13.89% 15.61% 12.73% 12.56% 7.04% 8.79% 8.25% 4.20% Range:15.7% BO: 695.7 R: 724.6 72 153 787.05 86.40 798.00 97.35 810.00 109.35 789.85 89.20 788.65 88.00 749.95 49.30 762.25 61.60 758.45 57.80 730.05 29.40
TRITURBINE 2024/08/09 3.63 Strong Up Bullish, VWAP-Resist 695.70 724.60 312.00 0.71% 13.13% 14.70% 16.43% 13.53% 3.51% 5.33% 8.35% 5.98% Range:15.1% BO: 688.15 R: 712.0 72 216 700.65 4.95 787.05 91.35 798.00 102.30 810.00 114.30 789.85 94.15 720.15 24.45 732.80 37.10 753.80 58.10 737.30 41.60
TRITURBINE 2024/08/08 8.91 Weak Up Bullish, VWAP-Support, BullCross-VWAP 688.15 712.00 312.00 1.10% 1.82% 14.37% 15.96% 17.71% 6.02% 4.65% 8.60% 6.39% Range:14.2% BO: 641.9 R: 668.0 70 Lorentzian-Buy 282 695.70 7.55 700.65 12.50 787.05 98.90 798.00 109.85 810.00 121.85 729.60 41.45 720.15 32.00 747.30 59.15 732.15 44.00
TRITURBINE 2024/08/07 4.75 Sideways Bullish, VWAP-Resist 638.50 676.10 312.00 7.78% 8.96% 9.73% 23.27% 24.98% 18.38% 12.74% 16.95% 16.05% Range:8.0% BO: 641.9 R: 660.0 60 294 688.15 49.65 695.70 57.20 700.65 62.15 787.05 148.55 798.00 159.50 755.85 117.35 719.85 81.35 746.70 108.20 741.00 102.50
TRITURBINE 2024/09/23 0.45 Sideways Bullish, 20EMA-Resist, VWAP-Resist 737.30 843.95 312.00 -0.98% -3.26% -3.50% -5.26% -7.11% -0.83% Range:0% BO: 0 R: 0 50 0 730.05 -7.25 713.25 -24.05 711.50 -25.80 698.55 -38.75 684.90 -52.40 731.20 -6.10 NaN NaN NaN NaN NaN NaN
TRITURBINE 2024/09/12 0.42 Strong Down Bullish, 20EMA-Support, VWAP-Resist 758.45 843.95 312.00 0.76% 3.83% -2.91% -2.08% -2.30% -6.19% -11.48% Range:11.1% BO: 810.0 R: 843.95 60 96 764.25 5.80 787.50 29.05 736.35 -22.10 742.65 -15.80 741.00 -17.45 711.50 -46.95 671.35 -87.10 NaN NaN NaN NaN
TRITURBINE 2024/09/06 0.18 Strong Down Bullish, 20EMA-Support, VWAP-Resist 745.90 843.95 312.00 0.11% 0.19% 1.06% 1.68% 2.46% -1.84% -6.35% 0.88% Range:0% BO: 0 R: 0 57 0 746.70 0.80 747.30 1.40 753.80 7.90 758.45 12.55 764.25 18.35 732.15 -13.75 698.55 -47.35 752.45 6.55 NaN NaN
TRITURBINE 2024/09/30 0.71 Strong Down Neutral, 50MA-Resist, VWAP-Resist 684.90 843.95 312.00 4.05% 0.20% -1.98% -3.83% 6.76% Range:0% BO: 0 R: 0 36 0 712.65 27.75 686.25 1.35 671.35 -13.55 658.65 -26.25 731.20 46.30 NaN NaN NaN NaN NaN NaN NaN NaN
TRITURBINE 2024/07/03 1.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 645.10 676.10 312.00 0.08% -1.57% -2.43% -2.29% -2.84% -3.64% -5.98% -7.67% 25.56% Range:16.3% BO: 620.5 R: 676.1 66 150 645.60 0.50 635.00 -10.10 629.40 -15.70 630.35 -14.75 626.75 -18.35 621.65 -23.45 606.50 -38.60 595.65 -49.45 810.00 164.90
TRITURBINE 2024/07/08 0.28 Strong Up Bullish, VWAP-Resist 629.40 676.10 312.00 0.15% -0.42% 0.07% 0.21% 0.86% -6.17% -4.34% 9.33% 22.04% Range:14.9% BO: 645.6 R: 651.95 60 79 630.35 0.95 626.75 -2.65 629.85 0.45 630.75 1.35 634.80 5.40 590.55 -38.85 602.10 -27.30 688.15 58.75 768.10 138.70
TRITURBINE 2024/07/05 0.30 Strong Up Bullish, VWAP-Resist 635.00 676.10 312.00 -0.88% -0.73% -1.30% -0.81% -0.67% -4.91% -4.38% 0.55% 24.20% Range:14.9% BO: 645.6 R: 651.95 62 122 629.40 -5.60 630.35 -4.65 626.75 -8.25 629.85 -5.15 630.75 -4.25 603.80 -31.20 607.20 -27.80 638.50 3.50 788.65 153.65
TRITURBINE 2024/09/16 1.58 Weak Down Bullish, VWAP-Support, BullCross-VWAP 787.50 843.95 312.00 -6.50% -5.70% -5.90% -7.03% -6.37% -13.03% -7.15% Range:11.1% BO: 810.0 R: 816.0 66 162 736.35 -51.15 742.65 -44.85 741.00 -46.50 732.15 -55.35 737.30 -50.20 684.90 -102.60 731.20 -56.30 NaN NaN NaN NaN
TRITURBINE 2024/09/20 0.62 Sideways Bullish, 20EMA-Resist, VWAP-Resist 732.15 843.95 312.00 0.70% -0.29% -2.58% -2.82% -4.59% -10.04% Range:0% BO: 0 R: 0 49 0 737.30 5.15 730.05 -2.10 713.25 -18.90 711.50 -20.65 698.55 -33.60 658.65 -73.50 NaN NaN NaN NaN NaN NaN
TRITURBINE 2024/06/26 2.94 Weak Up Bullish, VWAP-Support, BullCross-VWAP 617.70 676.10 312.00 -1.82% 0.45% -1.30% -1.65% 4.44% 1.47% 0.64% -1.70% 11.41% Range:12.6% BO: 599.25 R: 676.1 63 157 606.45 -11.25 620.50 2.80 609.70 -8.00 607.50 -10.20 645.10 27.40 626.75 9.05 621.65 3.95 607.20 -10.50 688.15 70.45
TRITURBINE 2024/09/02 0.31 Strong Up Bullish, 20EMA-Support, VWAP-Resist 732.80 843.95 312.00 4.02% 4.48% 3.34% 1.79% 1.90% 7.46% 0.61% -6.35% Range:0% BO: 0 R: 0 56 0 762.25 29.45 765.60 32.80 757.25 24.45 745.90 13.10 746.70 13.90 787.50 54.70 737.30 4.50 686.25 -46.55 NaN NaN
TRITURBINE 2024/08/29 0.16 Strong Up Bullish, VWAP-Resist 719.85 843.95 312.00 0.04% 1.80% 5.89% 6.36% 5.20% 5.36% 2.94% -4.86% 10.55% Range:0% BO: 0 R: 0 53 0 720.15 0.30 732.80 12.95 762.25 42.40 765.60 45.75 757.25 37.40 758.45 38.60 741.00 21.15 684.90 -34.95 795.80 75.95
TRITURBINE 2024/09/24 0.51 Sideways Bullish, 20EMA-Resist, VWAP-Resist 730.05 843.95 312.00 -2.30% -2.54% -4.31% -6.18% -2.38% 3.07% Range:0% BO: 0 R: 0 48 0 713.25 -16.80 711.50 -18.55 698.55 -31.50 684.90 -45.15 712.65 -17.40 752.45 22.40 NaN NaN NaN NaN NaN NaN
TRITURBINE 2024/05/06 0.79 Sideways Bullish, 20EMA-Support, VWAP-Support 569.90 596.70 312.00 -2.51% 1.68% -3.37% -2.54% -2.53% 4.06% 0.54% -1.25% 4.40% Range:9.9% BO: 576.15 R: 596.7 64 155 555.60 -14.30 579.45 9.55 550.70 -19.20 555.40 -14.50 555.50 -14.40 593.05 23.15 573.00 3.10 562.80 -7.10 594.95 25.05
TRITURBINE 2024/07/16 0.29 Strong Up Bullish, VWAP-Support 641.90 676.10 312.00 -3.15% -7.10% -5.94% -8.00% -4.94% -7.37% -0.53% 23.05% 12.14% Range:11.0% BO: 645.6 R: 651.95 63 83 621.65 -20.25 596.35 -45.55 603.80 -38.10 590.55 -51.35 610.20 -31.70 594.60 -47.30 638.50 -3.40 789.85 147.95 719.85 77.95
TRITURBINE 2024/07/15 0.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 634.80 676.10 312.00 1.12% -2.07% -6.06% -4.88% -6.97% -5.15% -2.42% 27.60% 15.36% Range:12.3% BO: 645.6 R: 651.95 61 50 641.90 7.10 621.65 -13.15 596.35 -38.45 603.80 -31.00 590.55 -44.25 602.10 -32.70 619.45 -15.35 810.00 175.20 732.30 97.50
TRITURBINE 2024/09/10 0.20 Strong Down Bullish, 20EMA-Resist, VWAP-Support 747.30 843.95 312.00 0.87% 1.49% 2.27% 5.38% -1.47% -2.31% -4.64% 6.49% Range:0% BO: 0 R: 0 57 0 753.80 6.50 758.45 11.15 764.25 16.95 787.50 40.20 736.35 -10.95 730.05 -17.25 712.65 -34.65 795.80 48.50 NaN NaN
TRITURBINE 2024/07/12 0.30 Strong Up Bullish, VWAP-Resist 630.75 676.10 312.00 0.64% 1.77% -1.44% -5.45% -4.27% -3.73% -5.56% 26.52% 18.90% Range:12.3% BO: 645.6 R: 651.95 60 59 634.80 4.05 641.90 11.15 621.65 -9.10 596.35 -34.40 603.80 -26.95 607.20 -23.55 595.65 -35.10 798.00 167.25 749.95 119.20
TRITURBINE 2024/09/11 0.25 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 753.80 843.95 312.00 0.62% 1.39% 4.47% -2.31% -1.48% -5.38% -8.96% Range:0% BO: 0 R: 0 58 0 758.45 4.65 764.25 10.45 787.50 33.70 736.35 -17.45 742.65 -11.15 713.25 -40.55 686.25 -67.55 NaN NaN NaN NaN
TRITURBINE 2024/05/02 3.68 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 559.60 581.90 312.00 2.96% 1.84% -0.71% 3.55% -1.59% 8.13% 5.16% -3.49% 2.67% Range:9.2% BO: 571.6 R: 578.0 63 176 576.15 16.55 569.90 10.30 555.60 -4.00 579.45 19.85 550.70 -8.90 605.10 45.50 588.45 28.85 540.05 -19.55 574.55 14.95
TRITURBINE 2024/10/01 1.54 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 712.65 843.95 312.00 -3.70% -5.80% -7.58% 2.60% 5.58% Range:0% BO: 0 R: 0 46 0 686.25 -26.40 671.35 -41.30 658.65 -54.00 731.20 18.55 752.45 39.80 NaN NaN NaN NaN NaN NaN NaN NaN
TRITURBINE 2024/07/04 0.48 Strong Up Bullish, VWAP-Support 645.60 676.10 312.00 -1.64% -2.51% -2.36% -2.92% -2.44% -7.63% -5.68% -4.05% 22.34% Range:16.3% BO: 645.1 R: 651.0 66 163 635.00 -10.60 629.40 -16.20 630.35 -15.25 626.75 -18.85 629.85 -15.75 596.35 -49.25 608.90 -36.70 619.45 -26.15 789.85 144.25
TRIDENT 2024/08/29 0.58 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 37.05 52.90 32.40 -0.19% -0.51% -0.38% -0.38% 0.92% -1.46% -3.37% -1.05% -4.72% Range:0% BO: 0 R: 0 44 0 36.98 -0.07 36.86 -0.19 36.91 -0.14 36.91 -0.14 37.39 0.34 36.51 -0.54 35.80 -1.25 36.66 -0.39 35.30 -1.75
TRIDENT 2024/09/02 0.41 Sideways Bearish, 20EMA-Resist, VWAP-Resist 36.86 52.90 32.40 0.14% 0.14% 1.44% 0.00% -1.30% -0.62% -1.28% -2.55% Range:0% BO: 0 R: 0 42 0 36.91 0.05 36.91 0.05 37.39 0.53 36.86 0.00 36.38 -0.48 36.63 -0.23 36.39 -0.47 35.92 -0.94 NaN NaN
TRIDENT 2024/09/11 0.83 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 36.50 52.90 32.40 0.03% 0.41% 0.36% -0.05% -0.93% -1.59% -1.59% Range:0% BO: 0 R: 0 42 0 36.51 0.01 36.65 0.15 36.63 0.13 36.48 -0.02 36.16 -0.34 35.92 -0.58 35.92 -0.58 NaN NaN NaN NaN
TRIDENT 2024/09/12 0.63 Sideways Bearish, 20EMA-Resist, VWAP-Resist 36.51 52.90 32.40 0.38% 0.33% -0.08% -0.96% -1.94% -2.22% -2.52% Range:0% BO: 0 R: 0 42 0 36.65 0.14 36.63 0.12 36.48 -0.03 36.16 -0.35 35.80 -0.71 35.70 -0.81 35.59 -0.92 NaN NaN NaN NaN
TRIDENT 2024/06/13 3.41 Sideways Bullish, VWAP-Resist 40.03 52.90 32.40 -1.60% -2.50% -3.62% -1.87% -3.55% -4.87% -4.60% -5.12% -4.60% Range:13.3% BO: 40.48 R: 40.96 61 230 39.39 -0.64 39.03 -1.00 38.58 -1.45 39.28 -0.75 38.61 -1.42 38.08 -1.95 38.19 -1.84 37.98 -2.05 38.19 -1.84
TRIDENT 2024/09/18 0.74 Sideways Bearish, 20EMA-Resist, VWAP-Resist 36.16 52.90 32.40 -1.00% -0.19% 0.64% -0.03% -0.66% -0.66% -2.99% Range:0% BO: 0 R: 0 39 0 35.80 -0.36 36.09 -0.07 36.39 0.23 36.15 -0.01 35.92 -0.24 35.92 -0.24 35.08 -1.08 NaN NaN NaN NaN
TRIDENT 2024/10/01 2.15 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 36.97 52.90 32.40 -2.84% -3.73% -7.65% -5.38% -4.63% Range:0% BO: 0 R: 0 54 0 35.92 -1.05 35.59 -1.38 34.14 -2.83 34.98 -1.99 35.26 -1.71 NaN NaN NaN NaN NaN NaN NaN NaN
TRIDENT 2024/09/06 0.91 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 36.86 52.90 32.40 -1.30% 0.14% -0.98% -0.95% -0.57% -2.09% -3.23% -4.34% Range:0% BO: 0 R: 0 43 0 36.38 -0.48 36.91 0.05 36.50 -0.36 36.51 -0.35 36.65 -0.21 36.09 -0.77 35.67 -1.19 35.26 -1.60 NaN NaN
TRIDENT 2024/09/19 1.06 Sideways Bearish, 20EMA-Resist, VWAP-Resist 35.80 52.90 32.40 0.81% 1.65% 0.98% 0.34% -0.28% -0.59% -1.40% Range:0% BO: 0 R: 0 35 0 36.09 0.29 36.39 0.59 36.15 0.35 35.92 0.12 35.70 -0.10 35.59 -0.21 35.30 -0.50 NaN NaN NaN NaN
TRIDENT 2024/07/30 8.05 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 40.78 52.90 32.40 -3.43% -5.79% -6.30% -10.18% -7.53% -9.05% -7.01% -9.32% -10.50% Range:9.3% BO: 38.91 R: 40.19 70 313 39.38 -1.40 38.42 -2.36 38.21 -2.57 36.63 -4.15 37.71 -3.07 37.09 -3.69 37.92 -2.86 36.98 -3.80 36.50 -4.28
TRIDENT 2024/09/17 0.61 Sideways Bearish, 20EMA-Resist, VWAP-Resist 36.48 52.90 32.40 -0.88% -1.86% -1.07% -0.25% -0.90% 1.34% -3.34% Range:0% BO: 0 R: 0 42 0 36.16 -0.32 35.80 -0.68 36.09 -0.39 36.39 -0.09 36.15 -0.33 36.97 0.49 35.26 -1.22 NaN NaN NaN NaN
TRIDENT 2024/09/13 0.68 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 36.65 52.90 32.40 -0.05% -0.46% -1.34% -2.32% -1.53% -2.67% -6.85% Range:0% BO: 0 R: 0 44 0 36.63 -0.02 36.48 -0.17 36.16 -0.49 35.80 -0.85 36.09 -0.56 35.67 -0.98 34.14 -2.51 NaN NaN NaN NaN
TRIDENT 2024/09/30 4.64 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 36.66 52.90 32.40 0.85% -2.02% -2.92% -6.87% -4.58% Range:0% BO: 0 R: 0 50 0 36.97 0.31 35.92 -0.74 35.59 -1.07 34.14 -2.52 34.98 -1.68 NaN NaN NaN NaN NaN NaN NaN NaN
TRIDENT 2024/09/26 0.64 Sideways Bearish, VWAP-Resist 35.70 52.90 32.40 -0.08% 2.69% 3.56% 0.62% -0.31% -1.12% Range:0% BO: 0 R: 0 37 0 35.67 -0.03 36.66 0.96 36.97 1.27 35.92 0.22 35.59 -0.11 35.30 -0.40 NaN NaN NaN NaN NaN NaN
TRIDENT 2024/09/20 0.70 Sideways Bearish, VWAP-Support, BullCross-VWAP 36.09 52.90 32.40 0.83% 0.17% -0.47% -1.08% -1.16% -5.40% Range:0% BO: 0 R: 0 40 0 36.39 0.30 36.15 0.06 35.92 -0.17 35.70 -0.39 35.67 -0.42 34.14 -1.95 NaN NaN NaN NaN NaN NaN
TRIDENT 2024/09/25 0.67 Sideways Bearish, 20EMA-Resist, VWAP-Resist 35.92 52.90 32.40 -0.61% -0.70% 2.06% 2.92% 0.00% -2.34% Range:0% BO: 0 R: 0 39 0 35.70 -0.22 35.67 -0.25 36.66 0.74 36.97 1.05 35.92 0.00 35.08 -0.84 NaN NaN NaN NaN NaN NaN
TRIDENT 2024/09/05 1.62 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 37.39 52.90 32.40 -1.42% -2.70% -1.28% -2.38% -2.35% -4.25% -4.52% -6.45% Range:0% BO: 0 R: 0 49 0 36.86 -0.53 36.38 -1.01 36.91 -0.48 36.50 -0.89 36.51 -0.88 35.80 -1.59 35.70 -1.69 34.98 -2.41 NaN NaN
TRIDENT 2024/09/10 0.72 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 36.91 52.90 32.40 -1.11% -1.08% -0.70% -0.76% -1.16% -2.06% 0.16% -4.36% Range:0% BO: 0 R: 0 45 0 36.50 -0.41 36.51 -0.40 36.65 -0.26 36.63 -0.28 36.48 -0.43 36.15 -0.76 36.97 0.06 35.30 -1.61 NaN NaN
TRIDENT 2024/09/03 0.34 Sideways Bearish, 20EMA-Resist, VWAP-Resist 36.91 52.90 32.40 0.00% 1.30% -0.14% -1.44% 0.00% -1.16% -2.06% -3.58% Range:0% BO: 0 R: 0 43 0 36.91 0.00 37.39 0.48 36.86 -0.05 36.38 -0.53 36.91 0.00 36.48 -0.43 36.15 -0.76 35.59 -1.32 NaN NaN
TRIDENT 2024/09/04 0.89 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 36.91 52.90 32.40 1.30% -0.14% -1.44% 0.00% -1.11% -2.03% -2.68% -7.50% Range:0% BO: 0 R: 0 43 0 37.39 0.48 36.86 -0.05 36.38 -0.53 36.91 0.00 36.50 -0.41 36.16 -0.75 35.92 -0.99 34.14 -2.77 NaN NaN
TRIDENT 2024/09/16 0.64 Sideways Bearish, 20EMA-Resist, VWAP-Resist 36.63 52.90 32.40 -0.41% -1.28% -2.27% -1.47% -0.66% 0.08% -4.50% Range:0% BO: 0 R: 0 43 0 36.48 -0.15 36.16 -0.47 35.80 -0.83 36.09 -0.54 36.39 -0.24 36.66 0.03 34.98 -1.65 NaN NaN NaN NaN
TRIDENT 2024/09/09 0.70 Sideways Bearish, 20EMA-Resist, VWAP-Resist 36.38 52.90 32.40 1.46% 0.33% 0.36% 0.74% 0.69% 0.03% 0.77% -3.57% Range:0% BO: 0 R: 0 39 0 36.91 0.53 36.50 0.12 36.51 0.13 36.65 0.27 36.63 0.25 36.39 0.01 36.66 0.28 35.08 -1.30 NaN NaN
TRIDENT 2024/09/27 0.91 Sideways Bearish, 20EMA-Resist, VWAP-Resist 35.67 52.90 32.40 2.78% 3.64% 0.70% -0.22% -4.29% Range:0% BO: 0 R: 0 37 0 36.66 0.99 36.97 1.30 35.92 0.25 35.59 -0.08 34.14 -1.53 NaN NaN NaN NaN NaN NaN NaN NaN
TRIDENT 2024/08/30 0.44 Sideways Bearish, 20EMA-Resist, VWAP-Resist 36.98 52.90 32.40 -0.32% -0.19% -0.19% 1.11% -0.32% -0.89% -2.41% -0.03% Range:0% BO: 0 R: 0 43 0 36.86 -0.12 36.91 -0.07 36.91 -0.07 37.39 0.41 36.86 -0.12 36.65 -0.33 36.09 -0.89 36.97 -0.01 NaN NaN
TRIDENT 2024/09/23 1.05 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 36.39 52.90 32.40 -0.66% -1.29% -1.90% -1.98% 0.74% -3.87% Range:0% BO: 0 R: 0 44 0 36.15 -0.24 35.92 -0.47 35.70 -0.69 35.67 -0.72 36.66 0.27 34.98 -1.41 NaN NaN NaN NaN NaN NaN
TRIDENT 2024/06/12 5.87 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 40.48 52.90 32.40 -1.11% -2.69% -3.58% -4.69% -2.96% -5.78% -5.41% -6.94% -6.74% Range:13.3% BO: 40.2 R: 40.35 64 258 40.03 -0.45 39.39 -1.09 39.03 -1.45 38.58 -1.90 39.28 -1.20 38.14 -2.34 38.29 -2.19 37.67 -2.81 37.75 -2.73
TRIDENT 2024/09/24 0.81 Sideways Bearish, 20EMA-Resist, VWAP-Resist 36.15 52.90 32.40 -0.64% -1.24% -1.33% 1.41% 2.27% -2.46% Range:0% BO: 0 R: 0 41 0 35.92 -0.23 35.70 -0.45 35.67 -0.48 36.66 0.51 36.97 0.82 35.26 -0.89 NaN NaN NaN NaN NaN NaN
TMB 2024/07/08 1.71 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 484.10 600.00 446.00 -0.70% -1.30% -1.13% -0.54% -2.64% -5.74% -5.24% -6.88% -5.43% Range:3.7% BO: 486.8 R: 499.25 60 76 480.70 -3.40 477.80 -6.30 478.65 -5.45 481.50 -2.60 471.30 -12.80 456.30 -27.80 458.75 -25.35 450.80 -33.30 457.80 -26.30
TMB 2024/06/21 1.68 Weak Up Bullish, 50MA-Support, VWAP-Resist 483.50 600.00 446.00 -0.61% -1.10% -1.42% -1.54% -2.52% -0.21% -0.41% -4.92% -7.47% Range:6.3% BO: 486.8 R: 499.25 62 170 480.55 -2.95 478.20 -5.30 476.65 -6.85 476.05 -7.45 471.30 -12.20 482.50 -1.00 481.50 -2.00 459.70 -23.80 447.40 -36.10
TMB 2024/08/30 0.53 Weak Up Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 470.80 600.00 438.05 -1.15% 0.04% -0.86% 0.33% 2.51% 1.36% 2.13% 0.02% Range:5.0% BO: 467.85 R: 485.0 61 95 465.40 -5.40 471.00 0.20 466.75 -4.05 472.35 1.55 482.60 11.80 477.20 6.40 480.85 10.05 470.90 0.10 NaN NaN
TMB 2024/09/10 1.66 Weak Up Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 484.80 600.00 438.05 -1.24% -2.16% -1.57% -1.19% 2.03% -0.92% -2.87% -6.78% Range:7.8% BO: 482.6 R: 489.0 65 166 478.80 -6.00 474.35 -10.45 477.20 -7.60 479.05 -5.75 494.65 9.85 480.35 -4.45 470.90 -13.90 451.95 -32.85 NaN NaN
TMB 2024/09/19 1.31 Strong Up Bearish, 200MA-Support, VWAP-Resist 488.85 600.00 438.05 -1.64% -1.63% -1.74% -2.17% -2.38% -6.56% -7.55% Range:7.4% BO: 494.65 R: 497.85 62 120 480.85 -8.00 480.90 -7.95 480.35 -8.50 478.25 -10.60 477.20 -11.65 456.80 -32.05 451.95 -36.90 NaN NaN NaN NaN
TMB 2024/09/09 1.76 Weak Up Bearish, 200MA-Resist, VWAP-Resist 477.65 600.00 438.05 1.50% 0.24% -0.69% -0.09% 0.29% 0.68% -1.46% -5.22% Range:7.4% BO: 482.6 R: 487.7 61 174 484.80 7.15 478.80 1.15 474.35 -3.30 477.20 -0.45 479.05 1.40 480.90 3.25 470.70 -6.95 452.70 -24.95 NaN NaN
TMB 2024/09/05 1.04 Weak Up Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 472.35 600.00 438.05 2.17% 1.12% 2.64% 1.37% 0.42% 3.49% 1.03% -5.05% Range:0% BO: 0 R: 0 59 0 482.60 10.25 477.65 5.30 484.80 12.45 478.80 6.45 474.35 2.00 488.85 16.50 477.20 4.85 448.50 -23.85 NaN NaN
TMB 2024/09/06 3.01 Weak Up Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP 482.60 600.00 438.05 -1.03% 0.46% -0.79% -1.71% -1.12% -0.36% -6.57% -7.05% Range:7.4% BO: 472.35 R: 476.85 67 Momentum Gainer 247 477.65 -4.95 484.80 2.20 478.80 -3.80 474.35 -8.25 477.20 -5.40 480.85 -1.75 450.90 -31.70 448.60 -34.00 NaN NaN
TMB 2024/09/27 3.65 Weak Up Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 450.90 600.00 438.05 4.39% 4.44% 2.24% 1.31% -1.32% Range:0% BO: 0 R: 0 33 0 470.70 19.80 470.90 20.00 461.00 10.10 456.80 5.90 444.95 -5.95 NaN NaN NaN NaN NaN NaN NaN NaN
TMB 2024/09/24 0.45 Weak Up Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 480.35 600.00 438.05 -0.44% -0.66% -6.13% -2.01% -1.97% -6.61% Range:0% BO: 0 R: 0 54 0 478.25 -2.10 477.20 -3.15 450.90 -29.45 470.70 -9.65 470.90 -9.45 448.60 -31.75 NaN NaN NaN NaN NaN NaN
TMB 2024/06/20 4.02 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 486.80 600.00 446.00 -0.68% -1.28% -1.77% -2.09% -2.21% -1.39% -1.67% -6.27% -7.37% Range:6.3% BO: 474.95 R: 482.8 66 Bullish Engulfing 186 483.50 -3.30 480.55 -6.25 478.20 -8.60 476.65 -10.15 476.05 -10.75 480.05 -6.75 478.65 -8.15 456.30 -30.50 450.90 -35.90
TMB 2024/09/23 0.78 Weak Up Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 480.90 600.00 438.05 -0.11% -0.55% -0.77% -6.24% -2.12% -6.74% Range:0% BO: 0 R: 0 54 0 480.35 -0.55 478.25 -2.65 477.20 -3.70 450.90 -30.00 470.70 -10.20 448.50 -32.40 NaN NaN NaN NaN NaN NaN
TMB 2024/09/30 2.14 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 470.70 600.00 438.05 0.04% -2.06% -2.95% -5.47% -4.72% Range:0% BO: 0 R: 0 48 0 470.90 0.20 461.00 -9.70 456.80 -13.90 444.95 -25.75 448.50 -22.20 NaN NaN NaN NaN NaN NaN NaN NaN
TMB 2024/09/11 0.66 Weak Up Bearish, 200MA-Resist, VWAP-Resist 478.80 600.00 438.05 -0.93% -0.33% 0.05% 3.31% 2.80% -0.11% -3.72% Range:0% BO: 0 R: 0 59 0 474.35 -4.45 477.20 -1.60 479.05 0.25 494.65 15.85 492.20 13.40 478.25 -0.55 461.00 -17.80 NaN NaN NaN NaN
TMB 2024/08/29 0.18 Sideways Bearish, 50MA-Support, VWAP-Support 466.90 600.00 438.05 0.84% -0.32% 0.88% -0.03% 1.17% 1.60% 4.70% 0.81% -3.20% Range:0% BO: 0 R: 0 57 0 470.80 3.90 465.40 -1.50 471.00 4.10 466.75 -0.15 472.35 5.45 474.35 7.45 488.85 21.95 470.70 3.80 451.95 -14.95
TMB 2024/09/20 0.85 Strong Up Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 480.85 600.00 438.05 0.01% -0.10% -0.54% -0.76% -6.23% -7.47% Range:0% BO: 0 R: 0 54 0 480.90 0.05 480.35 -0.50 478.25 -2.60 477.20 -3.65 450.90 -29.95 444.95 -35.90 NaN NaN NaN NaN NaN NaN
TMB 2024/09/16 0.66 Weak Up Bearish, 200MA-Resist, VWAP-Resist 479.05 600.00 438.05 3.26% 2.75% 2.05% 0.38% 0.39% -1.74% -6.38% Range:0% BO: 0 R: 0 58 0 494.65 15.60 492.20 13.15 488.85 9.80 480.85 1.80 480.90 1.85 470.70 -8.35 448.50 -30.55 NaN NaN NaN NaN
TMB 2024/10/01 0.69 Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Support 470.90 600.00 438.05 -2.10% -2.99% -5.51% -4.76% -4.74% Range:0% BO: 0 R: 0 48 0 461.00 -9.90 456.80 -14.10 444.95 -25.95 448.50 -22.40 448.60 -22.30 NaN NaN NaN NaN NaN NaN NaN NaN
TMB 2024/09/12 0.68 Weak Up Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 474.35 600.00 438.05 0.60% 0.99% 4.28% 3.76% 3.06% 0.60% -3.70% Range:0% BO: 0 R: 0 55 0 477.20 2.85 479.05 4.70 494.65 20.30 492.20 17.85 488.85 14.50 477.20 2.85 456.80 -17.55 NaN NaN NaN NaN
TMB 2024/09/13 0.53 Weak Up Bearish, 200MA-Resist, 20EMA-Support, VWAP-Support 477.20 600.00 438.05 0.39% 3.66% 3.14% 2.44% 0.76% -5.51% -6.76% Range:0% BO: 0 R: 0 57 0 479.05 1.85 494.65 17.45 492.20 15.00 488.85 11.65 480.85 3.65 450.90 -26.30 444.95 -32.25 NaN NaN NaN NaN
TMB 2024/09/03 1.11 Weak Up Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 471.00 600.00 438.05 -0.90% 0.29% 2.46% 1.41% 2.93% 5.02% 1.99% -3.01% Range:0% BO: 0 R: 0 59 0 466.75 -4.25 472.35 1.35 482.60 11.60 477.65 6.65 484.80 13.80 494.65 23.65 480.35 9.35 456.80 -14.20 NaN NaN
TMB 2024/09/17 3.17 Weak Up Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 494.65 600.00 438.05 -0.50% -1.17% -2.79% -2.78% -2.89% -4.80% -9.31% Range:7.4% BO: 484.8 R: 489.0 67 158 492.20 -2.45 488.85 -5.80 480.85 -13.80 480.90 -13.75 480.35 -14.30 470.90 -23.75 448.60 -46.05 NaN NaN NaN NaN
TMB 2024/09/04 0.82 Weak Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 466.75 600.00 438.05 1.20% 3.40% 2.34% 3.87% 2.58% 5.45% 2.46% -4.67% Range:0% BO: 0 R: 0 54 0 472.35 5.60 482.60 15.85 477.65 10.90 484.80 18.05 478.80 12.05 492.20 25.45 478.25 11.50 444.95 -21.80 NaN NaN
TMB 2024/09/02 0.32 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 465.40 600.00 438.05 1.20% 0.29% 1.49% 3.70% 2.63% 2.93% 3.33% -0.95% Range:0% BO: 0 R: 0 54 0 471.00 5.60 466.75 1.35 472.35 6.95 482.60 17.20 477.65 12.25 479.05 13.65 480.90 15.50 461.00 -4.40 NaN NaN
TMB 2024/09/18 1.46 Weak Up Bearish, 200MA-Support, VWAP-Support 492.20 600.00 438.05 -0.68% -2.31% -2.30% -2.41% -2.83% -6.34% -8.03% Range:7.4% BO: 494.65 R: 496.6 65 155 488.85 -3.35 480.85 -11.35 480.90 -11.30 480.35 -11.85 478.25 -13.95 461.00 -31.20 452.70 -39.50 NaN NaN NaN NaN
TMB 2024/09/25 0.65 Weak Up Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 478.25 600.00 438.05 -0.22% -5.72% -1.58% -1.54% -3.61% -5.34% Range:0% BO: 0 R: 0 52 0 477.20 -1.05 450.90 -27.35 470.70 -7.55 470.90 -7.35 461.00 -17.25 452.70 -25.55 NaN NaN NaN NaN NaN NaN
TMB 2024/09/26 0.42 Weak Up Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist 477.20 600.00 438.05 -5.51% -1.36% -1.32% -3.39% -4.27% -5.29% Range:0% BO: 0 R: 0 51 0 450.90 -26.30 470.70 -6.50 470.90 -6.30 461.00 -16.20 456.80 -20.40 451.95 -25.25 NaN NaN NaN NaN NaN NaN
TITAGARH 2024/09/18 1.48 Strong Down Neutral, VWAP-Resist 1273.55 1896.95 702.30 -1.64% 3.67% 3.48% 1.44% 0.21% -10.98% -15.05% Range:0% BO: 0 R: 0 31 0 1252.70 -20.85 1320.35 46.80 1317.90 44.35 1291.90 18.35 1276.25 2.70 1133.70 -139.85 1081.90 -191.65 NaN NaN NaN NaN
TITAGARH 2024/09/25 0.77 Strong Down Neutral, VWAP-Resist 1276.25 1896.95 702.30 -2.14% -3.87% -4.26% -6.87% -11.17% -15.23% Range:0% BO: 0 R: 0 36 0 1249.00 -27.25 1226.85 -49.40 1221.85 -54.40 1188.60 -87.65 1133.70 -142.55 1081.90 -194.35 NaN NaN NaN NaN NaN NaN
TITAGARH 2024/05/28 0.38 Strong Up Bullish, VWAP-Support 1255.55 1312.90 702.30 11.45% 8.17% 12.76% 18.87% -4.65% 7.52% 18.36% 48.13% 38.07% Range:17.6% BO: 1254.2 R: 1312.9 74 63 1399.30 143.75 1358.10 102.55 1415.70 160.15 1492.50 236.95 1197.20 -58.35 1350.00 94.45 1486.05 230.50 1859.85 604.30 1733.60 478.05
TITAGARH 2024/09/05 0.32 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1412.85 1896.95 702.30 -0.90% -2.75% -1.49% -4.09% -4.89% -11.34% -11.60% -21.36% Range:0% BO: 0 R: 0 44 0 1400.15 -12.70 1374.00 -38.85 1391.85 -21.00 1355.00 -57.85 1343.70 -69.15 1252.70 -160.15 1249.00 -163.85 1111.10 -301.75 NaN NaN
TITAGARH 2024/08/29 0.44 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1415.70 1896.95 702.30 0.57% -1.39% 2.53% 1.03% -0.20% -5.09% -11.51% -13.69% -22.73% Range:0% BO: 0 R: 0 43 0 1423.80 8.10 1396.05 -19.65 1451.55 35.85 1430.30 14.60 1412.85 -2.85 1343.70 -72.00 1252.70 -163.00 1221.85 -193.85 1093.85 -321.85
TITAGARH 2024/05/06 1.02 Strong Up Bullish, VWAP-Resist 1034.15 1209.90 702.30 4.75% 7.76% 6.33% 6.24% 3.29% 20.52% 21.41% 12.91% 43.70% Range:14.2% BO: 1065.3 R: 1089.0 60 Bearish Engulfing 61 1083.30 49.15 1114.35 80.20 1099.60 65.45 1098.70 64.55 1068.15 34.00 1246.40 212.25 1255.55 221.40 1167.70 133.55 1486.05 451.90
TITAGARH 2024/09/19 1.23 Strong Down Neutral, VWAP-Resist 1252.70 1896.95 702.30 5.40% 5.20% 3.13% 1.88% -0.30% -10.58% -12.68% Range:0% BO: 0 R: 0 29 0 1320.35 67.65 1317.90 65.20 1291.90 39.20 1276.25 23.55 1249.00 -3.70 1120.15 -132.55 1093.85 -158.85 NaN NaN NaN NaN
TITAGARH 2024/09/23 0.63 Strong Down Neutral, VWAP-Resist 1317.90 1896.95 702.30 -1.97% -3.16% -5.23% -6.91% -7.29% -15.69% Range:0% BO: 0 R: 0 41 0 1291.90 -26.00 1276.25 -41.65 1249.00 -68.90 1226.85 -91.05 1221.85 -96.05 1111.10 -206.80 NaN NaN NaN NaN NaN NaN
TITAGARH 2024/05/07 4.87 Strong Up Bullish, VWAP-Resist 1083.30 1209.90 702.30 2.87% 1.50% 1.42% -1.40% 0.49% 14.89% 29.17% 11.57% 38.01% Range:15.6% BO: 1065.3 R: 1089.0 68 125 1114.35 31.05 1099.60 16.30 1098.70 15.40 1068.15 -15.15 1088.65 5.35 1244.65 161.35 1399.30 316.00 1208.65 125.35 1495.10 411.80
TITAGARH 2024/04/22 1.13 Strong Up Bullish, VWAP-Resist 992.10 1209.90 702.30 0.13% 1.45% 5.39% 5.01% 5.01% 9.19% 9.73% 23.69% 12.90% Range:17.0% BO: 981.75 R: 1000.0 60 182 993.35 1.25 1006.45 14.35 1045.55 53.45 1041.80 49.70 1041.80 49.70 1083.30 91.20 1088.65 96.55 1227.10 235.00 1120.10 128.00
TITAGARH 2024/04/26 1.17 Strong Up Bullish, VWAP-Resist 1041.80 1209.90 702.30 0.00% 1.54% 1.67% 2.26% -0.73% 2.53% 19.64% 30.36% 29.58% Range:15.3% BO: 1045.55 R: 1055.0 67 155 1041.80 0.00 1057.85 16.05 1059.15 17.35 1065.30 23.50 1034.15 -7.65 1068.15 26.35 1246.40 204.60 1358.10 316.30 1350.00 308.20
TITAGARH 2024/09/13 0.69 Strong Down Neutral, VWAP-Resist 1348.05 1896.95 702.30 -0.63% -3.39% -5.53% -7.07% -2.05% -8.99% -20.50% Range:0% BO: 0 R: 0 38 0 1339.50 -8.55 1302.35 -45.70 1273.55 -74.50 1252.70 -95.35 1320.35 -27.70 1226.85 -121.20 1071.65 -276.40 NaN NaN NaN NaN
TITAGARH 2024/08/30 0.33 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1423.80 1896.95 702.30 -1.95% 1.95% 0.46% -0.77% -1.66% -5.32% -7.27% -16.52% Range:0% BO: 0 R: 0 44 0 1396.05 -27.75 1451.55 27.75 1430.30 6.50 1412.85 -10.95 1400.15 -23.65 1348.05 -75.75 1320.35 -103.45 1188.60 -235.20 NaN NaN
TITAGARH 2024/10/01 1.35 Strong Down Neutral, 200MA-Resist, VWAP-Resist 1188.60 1896.95 702.30 -4.62% -5.76% -9.84% -6.52% -7.82% Range:0% BO: 0 R: 0 28 0 1133.70 -54.90 1120.15 -68.45 1071.65 -116.95 1111.10 -77.50 1095.65 -92.95 NaN NaN NaN NaN NaN NaN NaN NaN
TITAGARH 2024/05/30 0.90 Strong Up Bullish, VWAP-Resist 1358.10 1427.70 702.30 4.24% 9.90% -11.85% -17.52% -14.02% 6.45% 16.54% 32.88% 24.32% Range:26.1% BO: 1399.3 R: 1413.2 75 146 1415.70 57.60 1492.50 134.40 1197.20 -160.90 1120.10 -238.00 1167.70 -190.40 1445.65 87.55 1582.70 224.60 1804.60 446.50 1688.40 330.30
TITAGARH 2024/07/04 0.23 Strong Up Bullish, VWAP-Support 1788.95 1896.95 702.30 2.24% 1.93% 0.21% -3.09% -4.33% -7.46% -9.94% -22.90% -17.54% Range:39.8% BO: 1859.85 R: 1896.95 71 57 1828.95 40.00 1823.45 34.50 1792.70 3.75 1733.60 -55.35 1711.45 -77.50 1655.55 -133.40 1611.05 -177.90 1379.20 -409.75 1475.10 -313.85
TITAGARH 2024/05/02 1.30 Strong Up Bullish, VWAP-Resist 1059.15 1209.90 702.30 0.58% -2.36% 2.28% 5.21% 3.82% 14.47% 15.86% 13.03% 40.02% Range:13.7% BO: 1057.85 R: 1069.0 70 111 1065.30 6.15 1034.15 -25.00 1083.30 24.15 1114.35 55.20 1099.60 40.45 1212.40 153.25 1227.10 167.95 1197.20 138.05 1483.05 423.90
TITAGARH 2024/09/04 0.77 Strong Up Neutral, 20EMA-Support, VWAP-Resist 1430.30 1896.95 702.30 -1.22% -2.11% -3.94% -2.69% -5.26% -10.96% -10.77% -25.08% Range:0% BO: 0 R: 0 46 0 1412.85 -17.45 1400.15 -30.15 1374.00 -56.30 1391.85 -38.45 1355.00 -75.30 1273.55 -156.75 1276.25 -154.05 1071.65 -358.65 NaN NaN
TITAGARH 2024/06/19 0.67 Strong Up Bullish, VWAP-Support 1486.05 1594.25 702.30 0.61% 6.50% 8.33% 8.89% 18.70% 19.76% 16.66% 9.21% 5.58% Range:25.1% BO: 1496.15 R: 1594.25 65 74 1495.10 9.05 1582.70 96.65 1609.80 123.75 1618.15 132.10 1764.00 277.95 1779.70 293.65 1733.60 247.55 1622.85 136.80 1568.95 82.90
TITAGARH 2024/05/03 2.36 Strong Up Bullish, VWAP-Resist 1065.30 1209.90 702.30 -2.92% 1.69% 4.60% 3.22% 3.14% 14.93% 17.46% 5.14% 40.44% Range:14.2% BO: 1059.15 R: 1085.5 71 Cup and Handle 103 1034.15 -31.15 1083.30 18.00 1114.35 49.05 1099.60 34.30 1098.70 33.40 1224.35 159.05 1251.30 186.00 1120.10 54.80 1496.15 430.85
TITAGARH 2024/09/11 0.49 Strong Down Neutral, VWAP-Resist 1355.00 1896.95 702.30 -0.83% -0.51% -1.14% -3.89% -6.01% -5.81% -16.33% Range:0% BO: 0 R: 0 39 0 1343.70 -11.30 1348.05 -6.95 1339.50 -15.50 1302.35 -52.65 1273.55 -81.45 1276.25 -78.75 1133.70 -221.30 NaN NaN NaN NaN
TITAGARH 2024/09/26 0.93 Strong Down Neutral, VWAP-Resist 1249.00 1896.95 702.30 -1.77% -2.17% -4.84% -9.23% -10.32% -12.42% Range:0% BO: 0 R: 0 33 0 1226.85 -22.15 1221.85 -27.15 1188.60 -60.40 1133.70 -115.30 1120.15 -128.85 1093.85 -155.15 NaN NaN NaN NaN NaN NaN
TITAGARH 2024/06/12 1.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1417.20 1594.25 702.30 2.01% 4.65% 5.57% 4.86% 5.50% 28.26% 26.23% 20.53% 13.68% Range:28.4% BO: 1492.5 R: 1594.25 62 85 1445.65 28.45 1483.05 65.85 1496.15 78.95 1486.05 68.85 1495.10 77.90 1817.75 400.55 1788.95 371.75 1708.20 291.00 1611.05 193.85
TITAGARH 2024/05/24 0.34 Strong Up Bullish, VWAP-Resist 1227.10 1312.90 702.30 1.97% 2.32% 14.03% 10.68% 15.37% -1.50% 20.86% 43.75% 48.60% Range:20.8% BO: 1254.2 R: 1312.9 71 Cup and Handle, Bearish Engulfing 71 1251.30 24.20 1255.55 28.45 1399.30 172.20 1358.10 131.00 1415.70 188.60 1208.65 -18.45 1483.05 255.95 1764.00 536.90 1823.45 596.35
TITAGARH 2024/06/18 0.55 Strong Up Bullish, VWAP-Resist 1496.15 1594.25 702.30 -0.68% -0.07% 5.78% 7.60% 8.15% 20.62% 19.82% 10.65% 8.94% Range:25.1% BO: 1492.5 R: 1594.25 66 99 1486.05 -10.10 1495.10 -1.05 1582.70 86.55 1609.80 113.65 1618.15 122.00 1804.60 308.45 1792.70 296.55 1655.55 159.40 1629.85 133.70
TITAGARH 2024/07/05 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1828.95 1896.95 702.30 -0.30% -1.98% -5.21% -6.42% -7.68% -11.27% -7.56% -23.89% -20.74% Range:39.8% BO: 1859.85 R: 1896.95 73 63 1823.45 -5.50 1792.70 -36.25 1733.60 -95.35 1711.45 -117.50 1688.40 -140.55 1622.85 -206.10 1690.75 -138.20 1392.10 -436.85 1449.60 -379.35
TITAGARH 2024/09/30 1.66 Strong Down Neutral, 200MA-Support, VWAP-Resist 1221.85 1896.95 702.30 -2.72% -7.21% -8.32% -12.29% -9.06% Range:0% BO: 0 R: 0 31 0 1188.60 -33.25 1133.70 -88.15 1120.15 -101.70 1071.65 -150.20 1111.10 -110.75 NaN NaN NaN NaN NaN NaN NaN NaN
TITAGARH 2024/07/03 0.24 Strong Up Bullish, VWAP-Resist 1779.70 1896.95 702.30 0.52% 2.77% 2.46% 0.73% -2.59% -9.57% -10.50% -20.56% -19.76% Range:39.8% BO: 1859.85 R: 1896.95 71 68 1788.95 9.25 1828.95 49.25 1823.45 43.75 1792.70 13.00 1733.60 -46.10 1609.30 -170.40 1592.75 -186.95 1413.80 -365.90 1427.95 -351.75
TITAGARH 2024/06/25 0.40 Strong Up Bullish, VWAP-Resist 1618.15 1690.00 702.30 9.01% 12.34% 14.94% 12.82% 11.52% 10.79% 5.33% -0.44% -13.97% Range:30.8% BO: 1609.8 R: 1690.0 72 108 1764.00 145.85 1817.75 199.60 1859.85 241.70 1825.55 207.40 1804.60 186.45 1792.70 174.55 1704.35 86.20 1611.05 -7.10 1392.10 -226.05
TITAGARH 2024/04/29 1.20 Strong Up Bullish, VWAP-Resist 1041.80 1209.90 702.30 1.54% 1.67% 2.26% -0.73% 3.98% 4.50% 19.47% 35.89% 36.03% Range:13.2% BO: 1045.55 R: 1061.5 67 123 1057.85 16.05 1059.15 17.35 1065.30 23.50 1034.15 -7.65 1083.30 41.50 1088.65 46.85 1244.65 202.85 1415.70 373.90 1417.20 375.40
TITAGARH 2024/05/15 0.82 Strong Up Bullish, VWAP-Resist 1112.55 1209.90 702.30 8.97% 10.05% 12.03% 11.87% 12.73% 22.07% 4.96% 34.48% 67.17% Range:18.0% BO: 1114.35 R: 1186.0 66 Cup and Handle 109 1212.40 99.85 1224.35 111.80 1246.40 133.85 1244.65 132.10 1254.20 141.65 1358.10 245.55 1167.70 55.15 1496.15 383.60 1859.85 747.30
TITAGARH 2024/07/09 0.26 Strong Up Bullish, VWAP-Support 1792.70 1896.95 702.30 -3.30% -4.53% -5.82% -4.71% -4.93% -8.50% -9.08% -24.77% -20.95% Range:35.0% BO: 1859.85 R: 1896.95 68 34 1733.60 -59.10 1711.45 -81.25 1688.40 -104.30 1708.20 -84.50 1704.35 -88.35 1640.40 -152.30 1629.85 -162.85 1348.70 -444.00 1417.20 -375.50
TITAGARH 2024/09/09 0.49 Strong Up Neutral, VWAP-Resist 1374.00 1896.95 702.30 1.30% -1.38% -2.21% -1.89% -2.51% -4.08% -11.07% -21.26% Range:0% BO: 0 R: 0 40 0 1391.85 17.85 1355.00 -19.00 1343.70 -30.30 1348.05 -25.95 1339.50 -34.50 1317.90 -56.10 1221.85 -152.15 1081.90 -292.10 NaN NaN
TITAGARH 2024/07/08 0.39 Strong Up Bullish, VWAP-Resist 1823.45 1896.95 702.30 -1.69% -4.93% -6.14% -7.41% -6.32% -12.90% -7.66% -25.85% -21.23% Range:37.2% BO: 1859.85 R: 1896.95 72 62 1792.70 -30.75 1733.60 -89.85 1711.45 -112.00 1688.40 -135.05 1708.20 -115.25 1588.20 -235.25 1683.70 -139.75 1352.15 -471.30 1436.40 -387.05
TITAGARH 2024/05/08 1.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1114.35 1209.90 702.30 -1.32% -1.40% -4.15% -2.31% -0.16% 12.55% 21.87% 20.46% 42.03% Range:18.0% BO: 1083.3 R: 1124.4 72 Cup and Handle 123 1099.60 -14.75 1098.70 -15.65 1068.15 -46.20 1088.65 -25.70 1112.55 -1.80 1254.20 139.85 1358.10 243.75 1342.30 227.95 1582.70 468.35
TITAGARH 2024/09/10 0.35 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1391.85 1896.95 702.30 -2.65% -3.46% -3.15% -3.76% -6.43% -7.18% -14.60% -21.41% Range:0% BO: 0 R: 0 42 0 1355.00 -36.85 1343.70 -48.15 1348.05 -43.80 1339.50 -52.35 1302.35 -89.50 1291.90 -99.95 1188.60 -203.25 1093.85 -298.00 NaN NaN
TITAGARH 2024/09/06 0.52 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1400.15 1896.95 702.30 -1.87% -0.59% -3.22% -4.03% -3.72% -5.70% -12.38% -21.75% Range:0% BO: 0 R: 0 42 0 1374.00 -26.15 1391.85 -8.30 1355.00 -45.15 1343.70 -56.45 1348.05 -52.10 1320.35 -79.80 1226.85 -173.30 1095.65 -304.50 NaN NaN
TITAGARH 2024/04/25 2.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1045.55 1209.90 702.30 -0.36% -0.36% 1.18% 1.30% 1.89% 5.08% 17.10% 33.83% 28.38% Range:15.3% BO: 1006.45 R: 1023.8 68 Momentum Gainer 169 1041.80 -3.75 1041.80 -3.75 1057.85 12.30 1059.15 13.60 1065.30 19.75 1098.70 53.15 1224.35 178.80 1399.30 353.75 1342.30 296.75
TITAGARH 2024/06/21 1.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1582.70 1614.00 702.30 1.71% 2.24% 11.46% 14.85% 17.51% 15.56% 6.68% 3.65% -10.67% Range:29.2% BO: 1496.15 R: 1594.25 70 Cup and Handle 100 1609.80 27.10 1618.15 35.45 1764.00 181.30 1817.75 235.05 1859.85 277.15 1828.95 246.25 1688.40 105.70 1640.40 57.70 1413.80 -168.90
TITAGARH 2024/05/14 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1088.65 1209.90 702.30 2.20% 11.37% 12.46% 14.49% 14.33% 28.54% 2.89% 36.23% 66.97% Range:18.0% BO: 1114.35 R: 1186.0 62 52 1112.55 23.90 1212.40 123.75 1224.35 135.70 1246.40 157.75 1244.65 156.00 1399.30 310.65 1120.10 31.45 1483.05 394.40 1817.75 729.10
TITAGARH 2024/05/10 0.74 Strong Up Bullish, VWAP-Resist 1098.70 1209.90 702.30 -2.78% -0.91% 1.26% 10.35% 11.44% 13.89% 35.84% 28.99% 47.28% Range:18.0% BO: 1114.35 R: 1186.0 67 101 1068.15 -30.55 1088.65 -10.05 1112.55 13.85 1212.40 113.70 1224.35 125.65 1251.30 152.60 1492.50 393.80 1417.20 318.50 1618.15 519.45
TITAGARH 2024/07/10 0.48 Strong Up Bullish, VWAP-Resist 1733.60 1896.95 702.30 -1.28% -2.61% -1.47% -1.69% -7.17% -8.12% -9.50% -16.44% -18.32% Range:27.8% BO: 1859.85 R: 1896.95 61 -16 1711.45 -22.15 1688.40 -45.20 1708.20 -25.40 1704.35 -29.25 1609.30 -124.30 1592.75 -140.85 1568.95 -164.65 1448.60 -285.00 1416.05 -317.55
TITAGARH 2024/06/20 0.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1495.10 1594.25 702.30 5.86% 7.67% 8.23% 17.99% 21.58% 19.65% 14.47% 6.23% 0.22% Range:25.1% BO: 1496.15 R: 1594.25 66 72 1582.70 87.60 1609.80 114.70 1618.15 123.05 1764.00 268.90 1817.75 322.65 1788.95 293.85 1711.45 216.35 1588.20 93.10 1498.35 3.25
TITAGARH 2024/09/12 0.51 Strong Down Neutral, VWAP-Resist 1343.70 1896.95 702.30 0.32% -0.31% -3.08% -5.22% -6.77% -7.05% -16.64% Range:0% BO: 0 R: 0 38 0 1348.05 4.35 1339.50 -4.20 1302.35 -41.35 1273.55 -70.15 1252.70 -91.00 1249.00 -94.70 1120.15 -223.55 NaN NaN NaN NaN
TITAGARH 2024/04/30 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1057.85 1209.90 702.30 0.12% 0.70% -2.24% 2.41% 5.34% 5.17% 18.56% 41.09% 36.66% Range:13.6% BO: 1045.55 R: 1069.0 70 117 1059.15 1.30 1065.30 7.45 1034.15 -23.70 1083.30 25.45 1114.35 56.50 1112.55 54.70 1254.20 196.35 1492.50 434.65 1445.65 387.80
TITAGARH 2024/09/03 1.03 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1451.55 1896.95 702.30 -1.46% -2.67% -3.54% -5.34% -4.11% -10.28% -11.00% -22.83% Range:0% BO: 0 R: 0 48 0 1430.30 -21.25 1412.85 -38.70 1400.15 -51.40 1374.00 -77.55 1391.85 -59.70 1302.35 -149.20 1291.90 -159.65 1120.15 -331.40 NaN NaN
TITAGARH 2024/09/17 0.80 Strong Down Neutral, VWAP-Resist 1302.35 1896.95 702.30 -2.21% -3.81% 1.38% 1.19% -0.80% -8.73% -15.87% Range:0% BO: 0 R: 0 34 0 1273.55 -28.80 1252.70 -49.65 1320.35 18.00 1317.90 15.55 1291.90 -10.45 1188.60 -113.75 1095.65 -206.70 NaN NaN NaN NaN
TITAGARH 2024/09/24 0.67 Strong Down Neutral, VWAP-Resist 1291.90 1896.95 702.30 -1.21% -3.32% -5.04% -5.42% -8.00% -15.19% Range:0% BO: 0 R: 0 38 0 1276.25 -15.65 1249.00 -42.90 1226.85 -65.05 1221.85 -70.05 1188.60 -103.30 1095.65 -196.25 NaN NaN NaN NaN NaN NaN
TITAGARH 2024/06/13 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1445.65 1594.25 702.30 2.59% 3.49% 2.79% 3.42% 9.48% 28.65% 26.51% 17.90% 16.95% Range:27.1% BO: 1492.5 R: 1594.25 64 93 1483.05 37.40 1496.15 50.50 1486.05 40.40 1495.10 49.45 1582.70 137.05 1859.85 414.20 1828.95 383.30 1704.35 258.70 1690.75 245.10
TITAGARH 2024/09/27 0.97 Strong Down Neutral, 200MA-Support, VWAP-Resist 1226.85 1896.95 702.30 -0.41% -3.12% -7.59% -8.70% -12.65% Range:0% BO: 0 R: 0 31 0 1221.85 -5.00 1188.60 -38.25 1133.70 -93.15 1120.15 -106.70 1071.65 -155.20 NaN NaN NaN NaN NaN NaN NaN NaN
TITAGARH 2024/05/09 2.33 Strong Up Bullish, VWAP-Resist 1099.60 1209.90 702.30 -0.08% -2.86% -1.00% 1.18% 10.26% 11.60% 28.75% 22.77% 46.40% Range:18.0% BO: 1114.35 R: 1124.4 68 163 1098.70 -0.90 1068.15 -31.45 1088.65 -10.95 1112.55 12.95 1212.40 112.80 1227.10 127.50 1415.70 316.10 1350.00 250.40 1609.80 510.20
TITAGARH 2024/09/20 2.47 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1320.35 1896.95 702.30 -0.19% -2.15% -3.34% -5.40% -7.08% -18.84% Range:0% BO: 0 R: 0 41 0 1317.90 -2.45 1291.90 -28.45 1276.25 -44.10 1249.00 -71.35 1226.85 -93.50 1071.65 -248.70 NaN NaN NaN NaN NaN NaN
TITAGARH 2024/09/16 0.52 Strong Down Neutral, VWAP-Resist 1339.50 1896.95 702.30 -2.77% -4.92% -6.48% -1.43% -1.61% -8.78% -17.05% Range:0% BO: 0 R: 0 37 0 1302.35 -37.15 1273.55 -65.95 1252.70 -86.80 1320.35 -19.15 1317.90 -21.60 1221.85 -117.65 1111.10 -228.40 NaN NaN NaN NaN
TITAGARH 2024/05/27 0.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1251.30 1312.90 702.30 0.34% 11.83% 8.54% 13.14% 19.28% 7.27% 19.57% 45.27% 43.27% Range:19.8% BO: 1254.2 R: 1312.9 74 70 1255.55 4.25 1399.30 148.00 1358.10 106.80 1415.70 164.40 1492.50 241.20 1342.30 91.00 1496.15 244.85 1817.75 566.45 1792.70 541.40
TITAGARH 2024/04/23 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 993.35 1209.90 702.30 1.32% 5.25% 4.88% 4.88% 6.49% 12.18% 12.00% 25.97% 17.55% Range:17.1% BO: 992.1 R: 1010.0 60 141 1006.45 13.10 1045.55 52.20 1041.80 48.45 1041.80 48.45 1057.85 64.50 1114.35 121.00 1112.55 119.20 1251.30 257.95 1167.70 174.35
TITAGARH 2024/04/24 1.22 Strong Up Bullish, VWAP-Resist 1006.45 1209.90 702.30 3.88% 3.51% 3.51% 5.11% 5.24% 9.26% 20.46% 24.75% 20.09% Range:18.1% BO: 993.35 R: 1010.0 63 161 1045.55 39.10 1041.80 35.35 1041.80 35.35 1057.85 51.40 1059.15 52.70 1099.60 93.15 1212.40 205.95 1255.55 249.10 1208.65 202.20
TITAGARH 2024/06/14 1.55 Strong Up Bullish, VWAP-Resist 1483.05 1594.25 702.30 0.88% 0.20% 0.81% 6.72% 8.55% 23.09% 22.95% 8.51% 13.53% Range:25.5% BO: 1492.5 R: 1594.25 65 110 1496.15 13.10 1486.05 3.00 1495.10 12.05 1582.70 99.65 1609.80 126.75 1825.55 342.50 1823.45 340.40 1609.30 126.25 1683.70 200.65
TITAGARH 2024/09/02 0.34 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1396.05 1896.95 702.30 3.98% 2.45% 1.20% 0.29% -1.58% -4.05% -5.60% -18.79% Range:0% BO: 0 R: 0 41 0 1451.55 55.50 1430.30 34.25 1412.85 16.80 1400.15 4.10 1374.00 -22.05 1339.50 -56.55 1317.90 -78.15 1133.70 -262.35 NaN NaN
TITAGARH 2024/06/24 0.87 Strong Up Bullish, VWAP-Resist 1609.80 1690.00 702.30 0.52% 9.58% 12.92% 15.53% 13.40% 13.27% 6.11% -1.06% -14.32% Range:30.4% BO: 1582.7 R: 1614.0 71 124 1618.15 8.35 1764.00 154.20 1817.75 207.95 1859.85 250.05 1825.55 215.75 1823.45 213.65 1708.20 98.40 1592.75 -17.05 1379.20 -230.60
TITAGARH 2024/07/02 0.24 Strong Up Bullish, VWAP-Resist 1804.60 1896.95 702.30 -1.38% -0.87% 1.35% 1.04% -0.66% -5.56% -9.10% -16.97% -21.67% Range:39.8% BO: 1859.85 R: 1896.95 74 Cup and Handle 95 1779.70 -24.90 1788.95 -15.65 1828.95 24.35 1823.45 18.85 1792.70 -11.90 1704.35 -100.25 1640.40 -164.20 1498.35 -306.25 1413.50 -391.10
TEJASNET 2024/05/27 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Support 1160.05 1246.00 651.25 1.22% 1.45% -2.40% -3.94% 0.79% 10.85% 18.55% 23.46% 18.37% Range:14.7% BO: 1204.45 R: 1246.0 63 -2 1174.20 14.15 1176.90 16.85 1132.25 -27.80 1114.40 -45.65 1169.25 9.20 1285.90 125.85 1375.25 215.20 1432.15 272.10 1373.20 213.15
TEJASNET 2024/09/18 1.11 Weak Down Neutral, VWAP-Resist 1232.15 1495.00 651.25 0.54% -0.98% 0.17% 2.74% -0.16% -6.68% -3.53% Range:0% BO: 0 R: 0 40 0 1238.75 6.60 1220.10 -12.05 1234.30 2.15 1265.85 33.70 1230.15 -2.00 1149.90 -82.25 1188.60 -43.55 NaN NaN NaN NaN
TEJASNET 2024/07/03 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1452.25 1495.00 651.25 -1.34% -0.91% -2.06% -5.44% -5.32% -0.98% -10.86% -20.89% -16.93% Range:27.5% BO: 1495.0 R: 0 70 121 1432.75 -19.50 1439.10 -13.15 1422.35 -29.90 1373.20 -79.05 1375.00 -77.25 1438.00 -14.25 1294.55 -157.70 1148.90 -303.35 1206.40 -245.85
TEJASNET 2024/04/18 0.84 Strong Up Bullish, VWAP-Resist 796.25 940.00 651.25 -2.60% 13.90% 36.67% 34.27% 31.29% 36.95% 40.59% 45.44% 46.84% Range:18.5% BO: 805.8 R: 832.45 60 3 Outside Up 68 775.55 -20.70 906.90 110.65 1088.25 292.00 1069.10 272.85 1045.40 249.15 1090.50 294.25 1119.45 323.20 1158.10 361.85 1169.25 373.00
TEJASNET 2024/09/27 0.84 Strong Down Neutral, VWAP-Resist 1214.05 1495.00 651.25 -1.42% -2.52% -5.28% -2.00% -8.06% Range:0% BO: 0 R: 0 40 0 1196.85 -17.20 1183.50 -30.55 1149.90 -64.15 1189.75 -24.30 1116.25 -97.80 NaN NaN NaN NaN NaN NaN NaN NaN
TEJASNET 2024/05/21 0.29 Strong Up Bullish, VWAP-Resist 1155.05 1246.00 651.25 0.26% 1.25% 0.01% 0.43% 1.66% -8.84% 18.61% 22.49% 25.73% Range:35.6% BO: 1204.45 R: 1246.0 63 50 1158.10 3.05 1169.45 14.40 1155.20 0.15 1160.05 5.00 1174.20 19.15 1053.00 -102.05 1370.00 214.95 1414.80 259.75 1452.25 297.20
TEJASNET 2024/09/10 0.47 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1283.70 1495.00 651.25 -1.38% -1.80% -0.35% -0.95% -2.04% -1.39% -7.81% -7.34% Range:0% BO: 0 R: 0 48 0 1266.00 -17.70 1260.55 -23.15 1279.25 -4.45 1271.45 -12.25 1257.45 -26.25 1265.85 -17.85 1183.50 -100.20 1189.50 -94.20 NaN NaN
TEJASNET 2024/07/16 0.34 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1427.45 1495.00 651.25 0.74% -1.56% -8.04% -10.93% -7.95% -13.10% -9.60% -14.23% -7.42% Range:6.6% BO: 1495.0 R: 0 60 28 1438.00 10.55 1405.20 -22.25 1312.75 -114.70 1271.40 -156.05 1313.90 -113.55 1240.45 -187.00 1290.45 -137.00 1224.30 -203.15 1321.50 -105.95
TEJASNET 2024/05/24 0.29 Strong Up Bullish, VWAP-Resist 1155.20 1246.00 651.25 0.42% 1.64% 1.88% -1.99% -3.53% 11.22% 18.04% 20.70% 23.13% Range:14.7% BO: 1204.45 R: 1246.0 62 Bearish Engulfing 21 1160.05 4.85 1174.20 19.00 1176.90 21.70 1132.25 -22.95 1114.40 -40.80 1284.85 129.65 1363.60 208.40 1394.30 239.10 1422.35 267.15
TEJASNET 2024/07/01 0.54 Strong Up Bullish, VWAP-Resist 1426.05 1495.00 651.25 0.68% 1.84% 0.47% 0.92% -0.26% -0.09% -10.84% -13.73% -15.42% Range:26.5% BO: 1432.15 R: 1495.0 67 81 1435.70 9.65 1452.25 26.20 1432.75 6.70 1439.10 13.05 1422.35 -3.70 1424.75 -1.30 1271.40 -154.65 1230.20 -195.85 1206.10 -219.95
TEJASNET 2024/07/18 1.19 Sideways Bullish, 20EMA-Support, VWAP-Resist 1438.00 1495.00 651.25 -2.28% -8.71% -11.59% -8.63% -9.98% -14.45% -14.13% -12.17% -8.33% Range:6.6% BO: 1495.0 R: 0 62 52 1405.20 -32.80 1312.75 -125.25 1271.40 -166.60 1313.90 -124.10 1294.55 -143.45 1230.20 -207.80 1234.85 -203.15 1262.95 -175.05 1318.15 -119.85
TEJASNET 2024/06/13 1.07 Strong Up Bullish, VWAP-Resist 1371.10 1414.00 651.25 -0.55% 0.30% 4.22% 3.45% 3.19% 3.06% 4.96% 4.11% -6.05% Range:23.2% BO: 1370.0 R: 1414.0 70 136 1363.60 -7.50 1375.25 4.15 1428.95 57.85 1418.40 47.30 1414.80 43.70 1413.10 42.00 1439.10 68.00 1427.45 56.35 1288.20 -82.90
TEJASNET 2024/04/26 0.61 Strong Up Bullish, VWAP-Resist 1027.95 1135.00 651.25 8.71% 11.32% 8.15% 6.08% 4.24% 16.72% 12.36% 10.15% 33.27% Range:39.7% BO: 1088.25 R: 1135.0 72 102 1117.45 89.50 1144.35 116.40 1111.70 83.75 1090.50 62.55 1071.55 43.60 1199.85 171.90 1155.05 127.10 1132.25 104.30 1370.00 342.05
TEJASNET 2024/07/05 0.47 Strong Up Bullish, VWAP-Resist 1439.10 1495.00 651.25 -1.16% -4.58% -4.45% -5.72% -1.86% -8.78% -10.49% -10.33% -12.24% Range:22.5% BO: 1495.0 R: 0 66 70 1422.35 -16.75 1373.20 -65.90 1375.00 -64.10 1356.80 -82.30 1412.40 -26.70 1312.75 -126.35 1288.20 -150.90 1290.45 -148.65 1262.95 -176.15
TEJASNET 2024/09/11 0.48 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1266.00 1495.00 651.25 -0.43% 1.05% 0.43% -0.68% -2.67% -2.83% -9.17% Range:0% BO: 0 R: 0 45 0 1260.55 -5.45 1279.25 13.25 1271.45 5.45 1257.45 -8.55 1232.15 -33.85 1230.15 -35.85 1149.90 -116.10 NaN NaN NaN NaN
TEJASNET 2024/07/04 0.31 Strong Up Bullish, VWAP-Resist 1432.75 1495.00 651.25 0.44% -0.73% -4.16% -4.03% -5.30% -1.92% -9.37% -19.66% -14.55% Range:27.5% BO: 1452.25 R: 1495.0 65 Bearish Engulfing 77 1439.10 6.35 1422.35 -10.40 1373.20 -59.55 1375.00 -57.75 1356.80 -75.95 1405.20 -27.55 1298.55 -134.20 1151.05 -281.70 1224.30 -208.45
TEJASNET 2024/05/16 0.45 Strong Up Bullish, VWAP-Resist 1202.35 1246.00 651.25 0.17% -3.93% -3.68% -2.74% -3.92% -7.31% 6.86% 18.85% 18.61% Range:36.2% BO: 1199.85 R: 1220.0 72 146 1204.45 2.10 1155.05 -47.30 1158.10 -44.25 1169.45 -32.90 1155.20 -47.15 1114.40 -87.95 1284.85 82.50 1428.95 226.60 1426.05 223.70
TEJASNET 2024/06/07 3.95 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1284.85 1305.30 651.25 0.08% 6.63% 6.19% 6.71% 6.13% 10.48% 10.99% 7.02% -1.05% Range:18.0% BO: 1246.0 R: 0 65 233 1285.90 1.05 1370.00 85.15 1364.40 79.55 1371.10 86.25 1363.60 78.75 1419.45 134.60 1426.05 141.20 1375.00 90.15 1271.40 -13.45
TEJASNET 2024/05/23 0.30 Strong Up Bullish, VWAP-Resist 1169.45 1246.00 651.25 -1.22% -0.80% 0.41% 0.64% -3.18% -0.74% 17.24% 20.70% 23.06% Range:24.7% BO: 1204.45 R: 1246.0 65 46 1155.20 -14.25 1160.05 -9.40 1174.20 4.75 1176.90 7.45 1132.25 -37.20 1160.80 -8.65 1371.10 201.65 1411.50 242.05 1439.10 269.65
TEJASNET 2024/09/16 0.33 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1271.45 1495.00 651.25 -1.10% -3.09% -2.57% -4.04% -2.92% -5.87% -6.34% Range:0% BO: 0 R: 0 46 0 1257.45 -14.00 1232.15 -39.30 1238.75 -32.70 1220.10 -51.35 1234.30 -37.15 1196.85 -74.60 1190.80 -80.65 NaN NaN NaN NaN
TEJASNET 2024/06/03 0.86 Strong Up Bullish, 20EMA-Support, VWAP-Support 1169.25 1246.00 651.25 -9.94% -3.69% -0.72% 9.89% 9.98% 17.62% 20.72% 22.54% 22.08% Range:11.0% BO: 1204.45 R: 1246.0 60 -23 1053.00 -116.25 1126.10 -43.15 1160.80 -8.45 1284.85 115.60 1285.90 116.65 1375.25 206.00 1411.50 242.25 1432.75 263.50 1427.45 258.20
TEJASNET 2024/09/05 0.77 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1337.95 1495.00 651.25 -1.19% -3.88% -4.05% -5.38% -5.78% -7.41% -9.39% -11.00% Range:0% BO: 0 R: 0 56 0 1322.05 -15.90 1286.00 -51.95 1283.70 -54.25 1266.00 -71.95 1260.55 -77.40 1238.75 -99.20 1212.35 -125.60 1190.80 -147.15 NaN NaN
TEJASNET 2024/06/14 1.36 Strong Up Bullish, VWAP-Resist 1363.60 1427.70 651.25 0.85% 4.79% 4.02% 3.75% 4.10% 4.58% 4.31% 5.46% -5.37% Range:23.2% BO: 1371.1 R: 1414.0 69 Cup and Handle 109 1375.25 11.65 1428.95 65.35 1418.40 54.80 1414.80 51.20 1419.45 55.85 1426.05 62.45 1422.35 58.75 1438.00 74.40 1290.40 -73.20
TEJASNET 2024/09/09 0.73 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1286.00 1495.00 651.25 -0.18% -1.56% -1.98% -0.52% -1.13% -4.02% -6.93% -7.57% Range:0% BO: 0 R: 0 48 0 1283.70 -2.30 1266.00 -20.00 1260.55 -25.45 1279.25 -6.75 1271.45 -14.55 1234.30 -51.70 1196.85 -89.15 1188.60 -97.40 NaN NaN
TEJASNET 2024/05/17 0.18 Strong Up Bullish, VWAP-Resist 1204.45 1246.00 651.25 -4.10% -3.85% -2.91% -4.09% -3.69% -2.92% 6.76% 17.76% 19.20% Range:35.6% BO: 1202.35 R: 1246.0 72 Cup and Handle 111 1155.05 -49.40 1158.10 -46.35 1169.45 -35.00 1155.20 -49.25 1160.05 -44.40 1169.25 -35.20 1285.90 81.45 1418.40 213.95 1435.70 231.25
TEJASNET 2024/06/12 1.10 Strong Up Bullish, VWAP-Support 1364.40 1414.00 651.25 0.49% -0.06% 0.80% 4.73% 3.96% 4.97% 5.01% 4.42% -4.83% Range:23.1% BO: 1370.0 R: 1414.0 69 160 1371.10 6.70 1363.60 -0.80 1375.25 10.85 1428.95 64.55 1418.40 54.00 1432.15 67.75 1432.75 68.35 1424.75 60.35 1298.55 -65.85
TEJASNET 2024/06/10 1.57 Strong Up Bullish, VWAP-Resist 1285.90 1308.30 651.25 6.54% 6.10% 6.63% 6.04% 6.95% 9.77% 11.65% 5.51% 2.18% Range:18.1% BO: 1284.85 R: 1305.3 65 238 1370.00 84.10 1364.40 78.50 1371.10 85.20 1363.60 77.70 1375.25 89.35 1411.50 125.60 1435.70 149.80 1356.80 70.90 1313.90 28.00
TEJASNET 2024/07/15 0.62 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1424.75 1495.00 651.25 0.19% 0.93% -1.37% -7.86% -10.76% -9.43% -19.21% -15.33% -7.85% Range:6.6% BO: 1495.0 R: 0 60 38 1427.45 2.70 1438.00 13.25 1405.20 -19.55 1312.75 -112.00 1271.40 -153.35 1290.40 -134.35 1151.05 -273.70 1206.40 -218.35 1312.85 -111.90
TEJASNET 2024/09/17 0.47 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1257.45 1495.00 651.25 -2.01% -1.49% -2.97% -1.84% 0.67% -5.88% -6.21% Range:0% BO: 0 R: 0 44 0 1232.15 -25.30 1238.75 -18.70 1220.10 -37.35 1234.30 -23.15 1265.85 8.40 1183.50 -73.95 1179.40 -78.05 NaN NaN NaN NaN
TEJASNET 2024/06/11 4.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1370.00 1414.00 651.25 -0.41% 0.08% -0.47% 0.38% 4.30% 1.77% 6.00% 3.09% -5.51% Range:23.1% BO: 1285.9 R: 1308.3 70 231 1364.40 -5.60 1371.10 1.10 1363.60 -6.40 1375.25 5.25 1428.95 58.95 1394.30 24.30 1452.25 82.25 1412.40 42.40 1294.55 -75.45
TEJASNET 2024/04/22 6.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 906.90 940.00 651.25 20.00% 17.89% 15.27% 13.35% 23.22% 22.32% 31.83% 27.38% 24.17% Range:27.6% BO: 805.8 R: 832.45 71 217 1088.25 181.35 1069.10 162.20 1045.40 138.50 1027.95 121.05 1117.45 210.55 1109.30 202.40 1195.60 288.70 1155.20 248.30 1126.10 219.20
TEJASNET 2024/09/06 0.81 Strong Up Bullish, 50MA-Support, VWAP-Resist 1322.05 1495.00 651.25 -2.73% -2.90% -4.24% -4.65% -3.24% -7.71% -8.17% -10.79% Range:0% BO: 0 R: 0 53 0 1286.00 -36.05 1283.70 -38.35 1266.00 -56.05 1260.55 -61.50 1279.25 -42.80 1220.10 -101.95 1214.05 -108.00 1179.40 -142.65 NaN NaN
TEJASNET 2024/09/30 0.85 Strong Down Neutral, VWAP-Resist 1196.85 1495.00 651.25 -1.12% -3.92% -0.59% -6.73% -0.51% Range:0% BO: 0 R: 0 38 0 1183.50 -13.35 1149.90 -46.95 1189.75 -7.10 1116.25 -80.60 1190.80 -6.05 NaN NaN NaN NaN NaN NaN NaN NaN
TEJASNET 2024/05/28 0.34 Strong Up Bullish, 20EMA-Support, VWAP-Support 1174.20 1246.00 651.25 0.23% -3.57% -5.09% -0.42% -10.32% 16.68% 21.70% 20.35% 17.10% Range:14.7% BO: 1204.45 R: 1246.0 64 -2 1176.90 2.70 1132.25 -41.95 1114.40 -59.80 1169.25 -4.95 1053.00 -121.20 1370.00 195.80 1428.95 254.75 1413.10 238.90 1375.00 200.80
TEJASNET 2024/09/12 0.52 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1260.55 1495.00 651.25 1.48% 0.86% -0.25% -2.25% -1.73% -3.82% -5.62% Range:0% BO: 0 R: 0 45 0 1279.25 18.70 1271.45 10.90 1257.45 -3.10 1232.15 -28.40 1238.75 -21.80 1212.35 -48.20 1189.75 -70.80 NaN NaN NaN NaN
TEJASNET 2024/05/22 0.26 Strong Up Bullish, VWAP-Support 1158.10 1246.00 651.25 0.98% -0.25% 0.17% 1.39% 1.62% -2.76% 17.81% 22.57% 23.72% Range:35.6% BO: 1204.45 R: 1246.0 64 17 1169.45 11.35 1155.20 -2.90 1160.05 1.95 1174.20 16.10 1176.90 18.80 1126.10 -32.00 1364.40 206.30 1419.45 261.35 1432.75 274.65
TEJASNET 2024/10/01 0.86 Strong Down Neutral, VWAP-Resist 1183.50 1495.00 651.25 -2.84% 0.53% -5.68% 0.62% -0.35% Range:0% BO: 0 R: 0 36 0 1149.90 -33.60 1189.75 6.25 1116.25 -67.25 1190.80 7.30 1179.40 -4.10 NaN NaN NaN NaN NaN NaN NaN NaN
TEJASNET 2024/09/13 0.82 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1279.25 1495.00 651.25 -0.61% -1.70% -3.68% -3.17% -4.62% -5.10% -12.74% Range:0% BO: 0 R: 0 48 0 1271.45 -7.80 1257.45 -21.80 1232.15 -47.10 1238.75 -40.50 1220.10 -59.15 1214.05 -65.20 1116.25 -163.00 NaN NaN NaN NaN
TEJASNET 2024/07/08 0.39 Strong Up Bullish, VWAP-Resist 1422.35 1495.00 651.25 -3.46% -3.33% -4.61% -0.70% 0.17% -10.61% -9.28% -13.18% -9.92% Range:20.1% BO: 1495.0 R: 0 63 36 1373.20 -49.15 1375.00 -47.35 1356.80 -65.55 1412.40 -9.95 1424.75 2.40 1271.40 -150.95 1290.40 -131.95 1234.85 -187.50 1281.20 -141.15
TEJASNET 2024/04/25 0.75 Strong Up Bullish, VWAP-Resist 1045.40 1135.00 651.25 -1.67% 6.89% 9.47% 6.34% 4.31% 7.08% 15.21% 12.58% 23.01% Range:39.7% BO: 1088.25 R: 1135.0 74 144 1027.95 -17.45 1117.45 72.05 1144.35 98.95 1111.70 66.30 1090.50 45.10 1119.45 74.05 1204.45 159.05 1176.90 131.50 1285.90 240.50
TEJASNET 2024/07/02 0.62 Strong Up Bullish, VWAP-Resist 1435.70 1495.00 651.25 1.15% -0.21% 0.24% -0.93% -4.35% -0.57% -8.48% -16.21% -16.27% Range:26.7% BO: 1495.0 R: 0 68 99 1452.25 16.55 1432.75 -2.95 1439.10 3.40 1422.35 -13.35 1373.20 -62.50 1427.45 -8.25 1313.90 -121.80 1202.95 -232.75 1202.05 -233.65
TEJASNET 2024/06/18 0.64 Strong Up Bullish, VWAP-Resist 1375.25 1427.70 651.25 3.90% 3.14% 2.88% 3.21% 2.64% 4.40% -0.15% 2.18% -9.80% Range:23.4% BO: 1371.1 R: 1427.7 70 88 1428.95 53.70 1418.40 43.15 1414.80 39.55 1419.45 44.20 1411.50 36.25 1435.70 60.45 1373.20 -2.05 1405.20 29.95 1240.45 -134.80
TEJASNET 2024/05/29 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1176.90 1246.00 651.25 -3.79% -5.31% -0.65% -10.53% -4.32% 15.93% 20.52% 21.17% 15.29% Range:14.7% BO: 1204.45 R: 1246.0 65 38 1132.25 -44.65 1114.40 -62.50 1169.25 -7.65 1053.00 -123.90 1126.10 -50.80 1364.40 187.50 1418.40 241.50 1426.05 249.15 1356.80 179.90
TEJASNET 2024/09/26 0.93 Strong Down Neutral, VWAP-Resist 1212.35 1495.00 651.25 0.14% -1.28% -2.38% -5.15% -1.86% -1.88% Range:0% BO: 0 R: 0 40 0 1214.05 1.70 1196.85 -15.50 1183.50 -28.85 1149.90 -62.45 1189.75 -22.60 1189.50 -22.85 NaN NaN NaN NaN NaN NaN
TEJASNET 2024/06/24 0.47 Strong Up Bullish, VWAP-Resist 1419.45 1480.00 651.25 -0.56% -1.77% 0.89% -0.45% 0.46% 0.20% 0.37% -8.80% -18.91% Range:26.3% BO: 1428.95 R: 1480.0 71 70 1411.50 -7.95 1394.30 -25.15 1432.15 12.70 1413.10 -6.35 1426.05 6.60 1422.35 2.90 1424.75 5.30 1294.55 -124.90 1151.05 -268.40
TEJASNET 2024/06/19 2.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1428.95 1480.00 651.25 -0.74% -0.99% -0.66% -1.22% -2.42% 1.63% -3.78% -8.13% -13.91% Range:26.3% BO: 1375.25 R: 1427.7 73 97 1418.40 -10.55 1414.80 -14.15 1419.45 -9.50 1411.50 -17.45 1394.30 -34.65 1452.25 23.30 1375.00 -53.95 1312.75 -116.20 1230.20 -198.75
TEJASNET 2024/09/24 1.69 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1265.85 1495.00 651.25 -2.82% -4.23% -4.09% -5.45% -6.51% -6.83% Range:0% BO: 0 R: 0 48 0 1230.15 -35.70 1212.35 -53.50 1214.05 -51.80 1196.85 -69.00 1183.50 -82.35 1179.40 -86.45 NaN NaN NaN NaN NaN NaN
TEJASNET 2024/06/25 0.47 Strong Up Bullish, VWAP-Resist 1411.50 1480.00 651.25 -1.22% 1.46% 0.11% 1.03% 1.71% -2.71% 1.13% -8.00% -8.58% Range:26.3% BO: 1428.95 R: 1480.0 69 Bearish Engulfing 66 1394.30 -17.20 1432.15 20.65 1413.10 1.60 1426.05 14.55 1435.70 24.20 1373.20 -38.30 1427.45 15.95 1298.55 -112.95 1290.45 -121.05
TEJASNET 2024/08/29 0.69 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1321.50 1495.00 651.25 -0.25% 1.54% 0.90% -1.36% 1.24% -4.61% -6.26% -9.43% -9.99% Range:0% BO: 0 R: 0 55 0 1318.15 -3.35 1341.90 20.40 1333.40 11.90 1303.55 -17.95 1337.95 16.45 1260.55 -60.95 1238.75 -82.75 1196.85 -124.65 1189.50 -132.00
TEJASNET 2024/06/26 0.36 Strong Up Bullish, VWAP-Resist 1394.30 1480.00 651.25 2.71% 1.35% 2.28% 2.97% 4.16% -1.38% 3.13% -7.61% -11.44% Range:26.3% BO: 1428.95 R: 1480.0 66 3 Outside Down 45 1432.15 37.85 1413.10 18.80 1426.05 31.75 1435.70 41.40 1452.25 57.95 1375.00 -19.30 1438.00 43.70 1288.20 -106.10 1234.85 -159.45
TEJASNET 2024/09/25 0.90 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1230.15 1495.00 651.25 -1.45% -1.31% -2.71% -3.79% -6.52% -3.38% Range:0% BO: 0 R: 0 43 0 1212.35 -17.80 1214.05 -16.10 1196.85 -33.30 1183.50 -46.65 1149.90 -80.25 1188.60 -41.55 NaN NaN NaN NaN NaN NaN
TEJASNET 2024/06/20 1.24 Strong Up Bullish, VWAP-Resist 1418.40 1480.00 651.25 -0.25% 0.07% -0.49% -1.70% 0.97% 1.01% -4.34% -10.36% -15.19% Range:26.3% BO: 1428.95 R: 1480.0 71 Cup and Handle 94 1414.80 -3.60 1419.45 1.05 1411.50 -6.90 1394.30 -24.10 1432.15 13.75 1432.75 14.35 1356.80 -61.60 1271.40 -147.00 1202.95 -215.45
TEJASNET 2024/05/15 0.30 Strong Up Bullish, VWAP-Support 1197.35 1220.00 651.25 0.42% 0.59% -3.53% -3.28% -2.33% -5.44% -3.05% 14.86% 18.02% Range:36.1% BO: 1199.85 R: 1220.0 71 133 1202.35 5.00 1204.45 7.10 1155.05 -42.30 1158.10 -39.25 1169.45 -27.90 1132.25 -65.10 1160.80 -36.55 1375.25 177.90 1413.10 215.75
TEJASNET 2024/05/09 0.53 Strong Up Bullish, VWAP-Resist 1079.70 1183.35 651.25 3.68% 11.13% 10.73% 10.90% 11.36% 6.99% 3.21% 26.89% 31.47% Range:33.0% BO: 1144.35 R: 1183.35 64 Bearish Engulfing 51 1119.45 39.75 1199.85 120.15 1195.60 115.90 1197.35 117.65 1202.35 122.65 1155.20 75.50 1114.40 34.70 1370.00 290.30 1419.45 339.75
TEJASNET 2024/09/02 0.75 Strong Up Bullish, 50MA-Support, VWAP-Resist 1341.90 1495.00 651.25 -0.63% -2.86% -0.29% -1.48% -4.17% -5.25% -8.02% -14.31% Range:0% BO: 0 R: 0 57 0 1333.40 -8.50 1303.55 -38.35 1337.95 -3.95 1322.05 -19.85 1286.00 -55.90 1271.45 -70.45 1234.30 -107.60 1149.90 -192.00 NaN NaN
TEJASNET 2024/05/08 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1118.25 1183.35 651.25 -3.45% 0.11% 7.30% 6.92% 7.07% 4.58% 1.25% 14.99% 26.52% Range:33.0% BO: 1144.35 R: 1183.35 70 60 1079.70 -38.55 1119.45 1.20 1199.85 81.60 1195.60 77.35 1197.35 79.10 1169.45 51.20 1132.25 14.00 1285.90 167.65 1414.80 296.55
TEJASNET 2024/05/02 0.43 Strong Up Bullish, VWAP-Resist 1111.70 1183.35 651.25 -1.91% -3.61% -0.22% 0.59% -2.88% 8.15% 3.91% -5.28% 22.66% Range:42.6% BO: 1144.35 R: 1183.35 73 Bearish Engulfing 84 1090.50 -21.20 1071.55 -40.15 1109.30 -2.40 1118.25 6.55 1079.70 -32.00 1202.35 90.65 1155.20 43.50 1053.00 -58.70 1363.60 251.90
TEJASNET 2024/05/10 0.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1119.45 1183.35 651.25 7.18% 6.80% 6.96% 7.41% 7.59% 3.63% 4.45% 21.88% 26.09% Range:33.0% BO: 1144.35 R: 1183.35 67 49 1199.85 80.40 1195.60 76.15 1197.35 77.90 1202.35 82.90 1204.45 85.00 1160.05 40.60 1169.25 49.80 1364.40 244.95 1411.50 292.05
TEJASNET 2024/08/30 0.96 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1318.15 1495.00 651.25 1.80% 1.16% -1.11% 1.50% 0.30% -2.95% -7.44% -10.22% Range:0% BO: 0 R: 0 55 0 1341.90 23.75 1333.40 15.25 1303.55 -14.60 1337.95 19.80 1322.05 3.90 1279.25 -38.90 1220.10 -98.05 1183.50 -134.65 NaN NaN
TEJASNET 2024/09/19 1.05 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1238.75 1495.00 651.25 -1.51% -0.36% 2.19% -0.69% -2.13% -3.96% -3.98% Range:0% BO: 0 R: 0 42 0 1220.10 -18.65 1234.30 -4.45 1265.85 27.10 1230.15 -8.60 1212.35 -26.40 1189.75 -49.00 1189.50 -49.25 NaN NaN NaN NaN
TEJASNET 2024/09/04 0.57 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1303.55 1495.00 651.25 2.64% 1.42% -1.35% -1.52% -2.88% -5.48% -5.63% -14.37% Range:0% BO: 0 R: 0 51 0 1337.95 34.40 1322.05 18.50 1286.00 -17.55 1283.70 -19.85 1266.00 -37.55 1232.15 -71.40 1230.15 -73.40 1116.25 -187.30 NaN NaN
TEJASNET 2024/09/23 1.24 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1234.30 1495.00 651.25 2.56% -0.34% -1.78% -1.64% -3.03% -3.52% Range:0% BO: 0 R: 0 42 0 1265.85 31.55 1230.15 -4.15 1212.35 -21.95 1214.05 -20.25 1196.85 -37.45 1190.80 -43.50 NaN NaN NaN NaN NaN NaN
TEJASNET 2024/09/20 0.86 Strong Down Neutral, VWAP-Resist 1220.10 1495.00 651.25 1.16% 3.75% 0.82% -0.64% -0.50% -8.51% Range:0% BO: 0 R: 0 39 0 1234.30 14.20 1265.85 45.75 1230.15 10.05 1212.35 -7.75 1214.05 -6.05 1116.25 -103.85 NaN NaN NaN NaN NaN NaN
TEJASNET 2024/06/21 0.74 Strong Up Bullish, VWAP-Support 1414.80 1480.00 651.25 0.33% -0.23% -1.45% 1.23% -0.12% 1.72% -0.17% -7.13% -18.79% Range:26.3% BO: 1428.95 R: 1480.0 71 72 1419.45 4.65 1411.50 -3.30 1394.30 -20.50 1432.15 17.35 1413.10 -1.70 1439.10 24.30 1412.40 -2.40 1313.90 -100.90 1148.90 -265.90
TEJASNET 2024/06/28 0.40 Strong Up Bullish, VWAP-Resist 1413.10 1495.00 651.25 0.92% 1.60% 2.77% 1.39% 1.84% -0.05% -7.10% -12.22% -11.41% Range:26.5% BO: 1432.15 R: 1495.0 66 71 1426.05 12.95 1435.70 22.60 1452.25 39.15 1432.75 19.65 1439.10 26.00 1412.40 -0.70 1312.75 -100.35 1240.45 -172.65 1251.85 -161.25
TEJASNET 2024/06/27 1.59 Strong Up Bullish, VWAP-Resist 1432.15 1495.00 651.25 -1.33% -0.43% 0.25% 1.40% 0.04% -5.26% -1.88% -9.90% -15.87% Range:26.5% BO: 1428.95 R: 1480.0 70 98 1413.10 -19.05 1426.05 -6.10 1435.70 3.55 1452.25 20.10 1432.75 0.60 1356.80 -75.35 1405.20 -26.95 1290.40 -141.75 1204.85 -227.30
TEJASNET 2024/05/07 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1109.30 1183.35 651.25 0.81% -2.67% 0.91% 8.16% 7.78% 4.40% 6.09% 15.83% 27.86% Range:34.1% BO: 1144.35 R: 1183.35 69 49 1118.25 8.95 1079.70 -29.60 1119.45 10.15 1199.85 90.55 1195.60 86.30 1158.10 48.80 1176.90 67.60 1284.85 175.55 1418.40 309.10
TEJASNET 2024/05/14 0.32 Strong Up Bullish, VWAP-Resist 1195.60 1220.00 651.25 0.15% 0.56% 0.74% -3.39% -3.14% -1.56% -5.81% 14.05% 19.79% Range:36.1% BO: 1199.85 R: 1219.0 71 203 1197.35 1.75 1202.35 6.75 1204.45 8.85 1155.05 -40.55 1158.10 -37.50 1176.90 -18.70 1126.10 -69.50 1363.60 168.00 1432.15 236.55
TEJASNET 2024/05/06 0.50 Strong Up Bullish, VWAP-Resist 1071.55 1183.35 651.25 3.52% 4.36% 0.76% 4.47% 11.97% 7.79% 9.58% 8.33% 33.35% Range:34.1% BO: 1144.35 R: 1183.35 67 50 1109.30 37.75 1118.25 46.70 1079.70 8.15 1119.45 47.90 1199.85 128.30 1155.05 83.50 1174.20 102.65 1160.80 89.25 1428.95 357.40
TEJASNET 2024/09/03 0.41 Strong Up Bullish, 50MA-Support, VWAP-Resist 1333.40 1495.00 651.25 -2.24% 0.34% -0.85% -3.55% -3.73% -5.70% -5.07% -10.77% Range:0% BO: 0 R: 0 56 0 1303.55 -29.85 1337.95 4.55 1322.05 -11.35 1286.00 -47.40 1283.70 -49.70 1257.45 -75.95 1265.85 -67.55 1189.75 -143.65 NaN NaN
TEJASNET 2024/05/13 0.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1199.85 1219.00 651.25 -0.35% -0.21% 0.21% 0.38% -3.73% -2.14% -12.24% 14.27% 16.21% Range:36.1% BO: 1144.35 R: 1183.35 72 185 1195.60 -4.25 1197.35 -2.50 1202.35 2.50 1204.45 4.60 1155.05 -44.80 1174.20 -25.65 1053.00 -146.85 1371.10 171.25 1394.30 194.45
TEJASNET 2024/05/03 0.27 Strong Up Bullish, VWAP-Resist 1090.50 1183.35 651.25 -1.74% 1.72% 2.54% -0.99% 2.65% 10.45% 6.38% 3.26% 26.11% Range:36.3% BO: 1144.35 R: 1183.35 69 3 Outside Down 65 1071.55 -18.95 1109.30 18.80 1118.25 27.75 1079.70 -10.80 1119.45 28.95 1204.45 113.95 1160.05 69.55 1126.10 35.60 1375.25 284.75
TATAINVEST 2024/08/29 2.55 Strong Up Bullish, VWAP-Support 7153.80 9756.85 2885.00 1.81% 0.84% -0.52% 1.71% 1.80% -2.62% -6.62% -4.83% -1.47% Range:20.3% BO: 7385.45 R: 8074.25 70 145 7283.40 129.60 7213.80 60.00 7116.85 -36.95 7275.85 122.05 7282.90 129.10 6966.40 -187.40 6680.40 -473.40 6808.15 -345.65 7048.30 -105.50
TATAINVEST 2024/09/05 0.31 Strong Up Bullish, VWAP-Resist 7282.90 9756.85 2885.00 -2.06% -3.94% -2.87% -4.28% -4.35% -8.27% -5.31% -10.50% Range:20.3% BO: 7385.45 R: 8074.25 68 3 Outside Up 68 7132.55 -150.35 6996.15 -286.75 7073.90 -209.00 6971.40 -311.50 6966.40 -316.50 6680.40 -602.50 6895.95 -386.95 6517.95 -764.95 NaN NaN
TATAINVEST 2024/09/18 0.13 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6758.15 9756.85 2885.00 -1.15% -0.34% 2.78% 3.06% 2.75% -1.17% 2.44% Range:0% BO: 0 R: 0 48 0 6680.40 -77.75 6735.15 -23.00 6945.90 187.75 6965.25 207.10 6944.25 186.10 6679.20 -78.95 6923.25 165.10 NaN NaN NaN NaN
TATAINVEST 2024/09/16 0.20 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6877.35 9756.85 2885.00 -0.02% -1.73% -2.86% -2.07% 1.00% -1.01% -5.23% Range:0% BO: 0 R: 0 52 0 6875.90 -1.45 6758.15 -119.20 6680.40 -196.95 6735.15 -142.20 6945.90 68.55 6808.15 -69.20 6517.95 -359.40 NaN NaN NaN NaN
TATAINVEST 2024/09/30 0.35 Strong Down Bullish, VWAP-Resist 6808.15 9756.85 2885.00 0.16% -1.89% -2.60% -5.52% -4.26% Range:0% BO: 0 R: 0 49 0 6818.95 10.80 6679.20 -128.95 6631.45 -176.70 6432.35 -375.80 6517.95 -290.20 NaN NaN NaN NaN NaN NaN NaN NaN
TATAINVEST 2024/09/09 0.57 Strong Up Bullish, VWAP-Resist 6996.15 9756.85 2885.00 1.11% -0.35% -0.43% 0.43% -1.70% -0.72% -2.69% -1.04% Range:0% BO: 0 R: 0 58 0 7073.90 77.75 6971.40 -24.75 6966.40 -29.75 7026.55 30.40 6877.35 -118.80 6945.90 -50.25 6808.15 -188.00 6923.25 -72.90 NaN NaN
TATAINVEST 2024/06/18 5.67 Strong Up Bullish, 50MA-Support, VWAP-Support 6893.05 9756.85 2885.00 -2.39% -3.09% -3.42% -1.33% -2.31% -3.27% -5.58% -8.43% -7.93% Range:11.1% BO: 6731.0 R: 6874.0 63 268 6728.35 -164.70 6680.00 -213.05 6657.15 -235.90 6801.55 -91.50 6733.90 -159.15 6667.95 -225.10 6508.65 -384.40 6311.90 -581.15 6346.55 -546.50
TATAINVEST 2024/09/02 0.58 Strong Up Bullish, VWAP-Resist 7213.80 9756.85 2885.00 -1.34% 0.86% 0.96% -1.13% -3.02% -4.66% -3.71% -7.41% Range:20.3% BO: 7385.45 R: 8074.25 69 Bearish Engulfing 96 7116.85 -96.95 7275.85 62.05 7282.90 69.10 7132.55 -81.25 6996.15 -217.65 6877.35 -336.45 6945.90 -267.90 6679.20 -534.60 NaN NaN
TATAINVEST 2024/09/25 0.34 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 6944.25 9756.85 2885.00 -0.70% -1.48% -1.96% -1.80% -3.82% -0.30% Range:0% BO: 0 R: 0 54 0 6895.95 -48.30 6841.45 -102.80 6808.15 -136.10 6818.95 -125.30 6679.20 -265.05 6923.25 -21.00 NaN NaN NaN NaN NaN NaN
TATAINVEST 2024/09/10 0.21 Strong Up Bullish, VWAP-Resist 7073.90 9756.85 2885.00 -1.45% -1.52% -0.67% -2.78% -2.80% -1.54% -3.60% -0.36% Range:20.3% BO: 7385.45 R: 8074.25 60 16 6971.40 -102.50 6966.40 -107.50 7026.55 -47.35 6877.35 -196.55 6875.90 -198.00 6965.25 -108.65 6818.95 -254.95 7048.30 -25.60 NaN NaN
TATAINVEST 2024/09/26 0.33 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 6895.95 9756.85 2885.00 -0.79% -1.27% -1.12% -3.14% -3.84% 2.21% Range:0% BO: 0 R: 0 52 0 6841.45 -54.50 6808.15 -87.80 6818.95 -77.00 6679.20 -216.75 6631.45 -264.50 7048.30 152.35 NaN NaN NaN NaN NaN NaN
TATAINVEST 2024/09/24 0.30 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 6965.25 9756.85 2885.00 -0.30% -0.99% -1.78% -2.26% -2.10% -5.98% Range:0% BO: 0 R: 0 55 0 6944.25 -21.00 6895.95 -69.30 6841.45 -123.80 6808.15 -157.10 6818.95 -146.30 6548.75 -416.50 NaN NaN NaN NaN NaN NaN
TATAINVEST 2024/09/03 0.45 Strong Up Bullish, VWAP-Resist 7116.85 9756.85 2885.00 2.23% 2.33% 0.22% -1.70% -0.60% -3.39% -2.13% -6.82% Range:20.3% BO: 7385.45 R: 8074.25 65 3 Outside Down 69 7275.85 159.00 7282.90 166.05 7132.55 15.70 6996.15 -120.70 7073.90 -42.95 6875.90 -240.95 6965.25 -151.60 6631.45 -485.40 NaN NaN
TATAINVEST 2024/09/19 0.18 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 6680.40 9756.85 2885.00 0.82% 3.97% 4.26% 3.95% 3.23% -0.73% 5.51% Range:0% BO: 0 R: 0 45 0 6735.15 54.75 6945.90 265.50 6965.25 284.85 6944.25 263.85 6895.95 215.55 6631.45 -48.95 7048.30 367.90 NaN NaN NaN NaN
TATAINVEST 2024/10/01 0.25 Strong Down Bullish, VWAP-Support 6818.95 9756.85 2885.00 -2.05% -2.75% -5.67% -4.41% -3.96% Range:0% BO: 0 R: 0 49 0 6679.20 -139.75 6631.45 -187.50 6432.35 -386.60 6517.95 -301.00 6548.75 -270.20 NaN NaN NaN NaN NaN NaN NaN NaN
TATAINVEST 2024/08/30 1.82 Strong Up Bullish, VWAP-Resist 7283.40 9756.85 2885.00 -0.96% -2.29% -0.10% -0.01% -2.07% -3.53% -7.53% -6.38% Range:20.3% BO: 7385.45 R: 8074.25 72 135 7213.80 -69.60 7116.85 -166.55 7275.85 -7.55 7282.90 -0.50 7132.55 -150.85 7026.55 -256.85 6735.15 -548.25 6818.95 -464.45 NaN NaN
TATAINVEST 2024/09/06 0.34 Strong Up Bullish, VWAP-Resist 7132.55 9756.85 2885.00 -1.91% -0.82% -2.26% -2.33% -1.49% -5.57% -4.08% -8.19% Range:20.3% BO: 7385.45 R: 8074.25 63 44 6996.15 -136.40 7073.90 -58.65 6971.40 -161.15 6966.40 -166.15 7026.55 -106.00 6735.15 -397.40 6841.45 -291.10 6548.75 -583.80 NaN NaN
TATAINVEST 2024/08/28 9.85 Strong Up Bullish, VWAP-Resist 7190.45 9756.85 2885.00 -0.51% 1.29% 0.32% -1.02% 1.19% -3.05% -6.01% -4.85% -3.72% Range:20.3% BO: 7385.45 R: 7414.0 71 289 7153.80 -36.65 7283.40 92.95 7213.80 23.35 7116.85 -73.60 7275.85 85.40 6971.40 -219.05 6758.15 -432.30 6841.45 -349.00 6923.25 -267.20
TATAINVEST 2024/09/27 1.71 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 6841.45 9756.85 2885.00 -0.49% -0.33% -2.37% -3.07% -5.98% Range:0% BO: 0 R: 0 50 0 6808.15 -33.30 6818.95 -22.50 6679.20 -162.25 6631.45 -210.00 6432.35 -409.10 NaN NaN NaN NaN NaN NaN NaN NaN
TATAINVEST 2024/09/23 0.77 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 6945.90 9756.85 2885.00 0.28% -0.02% -0.72% -1.50% -1.98% -6.16% Range:0% BO: 0 R: 0 55 0 6965.25 19.35 6944.25 -1.65 6895.95 -49.95 6841.45 -104.45 6808.15 -137.75 6517.95 -427.95 NaN NaN NaN NaN NaN NaN
TATAINVEST 2024/09/17 0.14 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6875.90 9756.85 2885.00 -1.71% -2.84% -2.05% 1.02% 1.30% -0.83% -4.76% Range:0% BO: 0 R: 0 52 0 6758.15 -117.75 6680.40 -195.50 6735.15 -140.75 6945.90 70.00 6965.25 89.35 6818.95 -56.95 6548.75 -327.15 NaN NaN NaN NaN
TATAINVEST 2024/09/04 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7275.85 9756.85 2885.00 0.10% -1.97% -3.84% -2.78% -4.18% -7.12% -4.56% -11.59% Range:20.3% BO: 7385.45 R: 8074.25 68 Bullish Engulfing 66 7282.90 7.05 7132.55 -143.30 6996.15 -279.70 7073.90 -201.95 6971.40 -304.45 6758.15 -517.70 6944.25 -331.60 6432.35 -843.50 NaN NaN
TATAINVEST 2024/09/11 0.19 Strong Up Bullish, VWAP-Resist 6971.40 9756.85 2885.00 -0.07% 0.79% -1.35% -1.37% -3.06% -0.39% -4.19% Range:0% BO: 0 R: 0 56 0 6966.40 -5.00 7026.55 55.15 6877.35 -94.05 6875.90 -95.50 6758.15 -213.25 6944.25 -27.15 6679.20 -292.20 NaN NaN NaN NaN
TATAINVEST 2024/09/12 0.15 Strong Up Bullish, VWAP-Resist 6966.40 9756.85 2885.00 0.86% -1.28% -1.30% -2.99% -4.11% -1.01% -4.81% Range:0% BO: 0 R: 0 56 0 7026.55 60.15 6877.35 -89.05 6875.90 -90.50 6758.15 -208.25 6680.40 -286.00 6895.95 -70.45 6631.45 -334.95 NaN NaN NaN NaN
TATAINVEST 2024/09/20 0.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6735.15 9756.85 2885.00 3.13% 3.42% 3.10% 2.39% 1.58% -4.50% Range:0% BO: 0 R: 0 47 0 6945.90 210.75 6965.25 230.10 6944.25 209.10 6895.95 160.80 6841.45 106.30 6432.35 -302.80 NaN NaN NaN NaN NaN NaN
TATAINVEST 2024/09/13 0.13 Strong Up Bullish, VWAP-Resist 7026.55 9756.85 2885.00 -2.12% -2.14% -3.82% -4.93% -4.15% -2.63% -8.46% Range:0% BO: 0 R: 0 58 0 6877.35 -149.20 6875.90 -150.65 6758.15 -268.40 6680.40 -346.15 6735.15 -291.40 6841.45 -185.10 6432.35 -594.20 NaN NaN NaN NaN
TANLA 2024/09/02 2.00 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 918.35 1248.00 782.05 0.90% 1.07% 1.87% 2.52% 1.06% 3.20% 2.47% -3.68% Range:0% BO: 0 R: 0 45 0 926.65 8.30 928.20 9.85 935.50 17.15 941.50 23.15 928.10 9.75 947.75 29.40 941.00 22.65 884.60 -33.75 NaN NaN
TANLA 2024/06/14 2.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 967.70 1248.00 782.05 -1.19% -2.42% -2.29% -2.71% -2.03% 0.27% -2.22% 2.62% 0.00% Range:11.2% BO: 959.05 R: 990.95 62 135 956.15 -11.55 944.30 -23.40 945.55 -22.15 941.50 -26.20 948.05 -19.65 970.35 2.65 946.20 -21.50 993.05 25.35 967.70 0.00
TANLA 2024/09/06 0.56 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Support 941.50 1248.00 782.05 -1.42% 0.08% -1.01% -0.44% 0.56% -0.26% -5.48% -8.51% Range:0% BO: 0 R: 0 51 0 928.10 -13.40 942.25 0.75 931.95 -9.55 937.40 -4.10 946.75 5.25 939.05 -2.45 889.95 -51.55 861.35 -80.15 NaN NaN
TANLA 2024/09/25 1.14 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 906.00 1248.00 782.05 0.19% -1.77% -0.97% -0.49% -2.36% -4.95% Range:0% BO: 0 R: 0 40 0 907.70 1.70 889.95 -16.05 897.25 -8.75 901.55 -4.45 884.60 -21.40 861.15 -44.85 NaN NaN NaN NaN NaN NaN
TANLA 2024/09/09 0.36 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 928.10 1248.00 782.05 1.52% 0.41% 1.00% 2.01% 2.12% 1.39% -3.32% -7.21% Range:0% BO: 0 R: 0 47 0 942.25 14.15 931.95 3.85 937.40 9.30 946.75 18.65 947.75 19.65 941.00 12.90 897.25 -30.85 861.15 -66.95 NaN NaN
TANLA 2024/09/27 1.27 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 889.95 1248.00 782.05 0.82% 1.30% -0.60% -0.97% -4.07% Range:0% BO: 0 R: 0 36 0 897.25 7.30 901.55 11.60 884.60 -5.35 881.30 -8.65 853.75 -36.20 NaN NaN NaN NaN NaN NaN NaN NaN
TANLA 2024/09/17 0.57 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support 947.85 1248.00 782.05 -1.10% -2.15% -0.93% -0.72% -2.35% -4.88% -9.13% Range:0% BO: 0 R: 0 53 0 937.45 -10.40 927.45 -20.40 939.05 -8.80 941.00 -6.85 925.55 -22.30 901.55 -46.30 861.35 -86.50 NaN NaN NaN NaN
TANLA 2024/09/03 0.78 Weak Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 926.65 1248.00 782.05 0.17% 0.96% 1.60% 0.16% 1.68% 2.29% -0.12% -4.89% Range:0% BO: 0 R: 0 47 0 928.20 1.55 935.50 8.85 941.50 14.85 928.10 1.45 942.25 15.60 947.85 21.20 925.55 -1.10 881.30 -45.35 NaN NaN
TANLA 2024/06/12 7.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 959.05 1248.00 782.05 -1.99% 0.90% -0.30% -1.54% -1.41% -1.40% 0.48% 4.06% 0.20% Range:11.1% BO: 939.15 R: 948.0 62 157 940.00 -19.05 967.70 8.65 956.15 -2.90 944.30 -14.75 945.55 -13.50 945.60 -13.45 963.65 4.60 998.00 38.95 960.95 1.90
TANLA 2024/07/18 0.80 Strong Up Bullish, VWAP-Resist 993.05 1248.00 782.05 -2.31% -2.56% -5.03% -4.44% -4.76% -1.57% -3.51% -6.87% -6.46% Range:6.8% BO: 1003.05 R: 1086.45 63 113 970.10 -22.95 967.65 -25.40 943.10 -49.95 949.00 -44.05 945.80 -47.25 977.50 -15.55 958.15 -34.90 924.85 -68.20 928.85 -64.20
TANLA 2024/09/16 0.38 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 947.75 1248.00 782.05 0.01% -1.09% -2.14% -0.92% -0.71% -5.33% -9.61% Range:0% BO: 0 R: 0 53 0 947.85 0.10 937.45 -10.30 927.45 -20.30 939.05 -8.70 941.00 -6.75 897.25 -50.50 856.65 -91.10 NaN NaN NaN NaN
TANLA 2024/09/30 0.70 Weak Down Bearish, VWAP-Resist 897.25 1248.00 782.05 0.48% -1.41% -1.78% -4.85% -4.52% Range:0% BO: 0 R: 0 39 0 901.55 4.30 884.60 -12.65 881.30 -15.95 853.75 -43.50 856.65 -40.60 NaN NaN NaN NaN NaN NaN NaN NaN
TANLA 2024/09/05 0.50 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 935.50 1248.00 782.05 0.64% -0.79% 0.72% -0.38% 0.20% -0.86% -2.97% -8.43% Range:0% BO: 0 R: 0 50 0 941.50 6.00 928.10 -7.40 942.25 6.75 931.95 -3.55 937.40 1.90 927.45 -8.05 907.70 -27.80 856.65 -78.85 NaN NaN
TANLA 2024/09/19 0.50 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 927.45 1248.00 782.05 1.25% 1.46% -0.20% -2.31% -2.13% -4.98% -7.48% Range:0% BO: 0 R: 0 46 0 939.05 11.60 941.00 13.55 925.55 -1.90 906.00 -21.45 907.70 -19.75 881.30 -46.15 858.10 -69.35 NaN NaN NaN NaN
TANLA 2024/07/03 1.90 Strong Up Bullish, VWAP-Resist 966.85 1248.00 782.05 -0.33% -1.55% -2.14% -2.46% -3.30% 2.71% -2.18% -5.61% -6.26% Range:11.4% BO: 970.35 R: 991.0 60 169 963.65 -3.20 951.90 -14.95 946.20 -20.65 943.05 -23.80 934.90 -31.95 993.05 26.20 945.80 -21.05 912.65 -54.20 906.30 -60.55
TANLA 2024/09/26 0.72 Strong Down Bearish, VWAP-Support, BullCross-VWAP 907.70 1248.00 782.05 -1.96% -1.15% -0.68% -2.54% -2.91% -5.46% Range:0% BO: 0 R: 0 40 0 889.95 -17.75 897.25 -10.45 901.55 -6.15 884.60 -23.10 881.30 -26.40 858.10 -49.60 NaN NaN NaN NaN NaN NaN
TANLA 2024/09/24 0.50 Weak Down Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 925.55 1248.00 782.05 -2.11% -1.93% -3.85% -3.06% -2.59% -6.94% Range:0% BO: 0 R: 0 45 0 906.00 -19.55 907.70 -17.85 889.95 -35.60 897.25 -28.30 901.55 -24.00 861.35 -64.20 NaN NaN NaN NaN NaN NaN
TANLA 2024/04/24 2.58 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 985.00 1248.00 782.05 -1.81% -5.11% -7.03% -7.03% -8.94% -12.68% -9.53% -6.30% -7.55% Range:17.4% BO: 985.9 R: 1031.0 61 121 967.15 -17.85 934.70 -50.30 915.80 -69.20 915.75 -69.25 896.95 -88.05 860.15 -124.85 891.10 -93.90 922.95 -62.05 910.65 -74.35
TANLA 2024/09/20 0.30 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 939.05 1248.00 782.05 0.21% -1.44% -3.52% -3.34% -5.23% -9.08% Range:0% BO: 0 R: 0 50 0 941.00 1.95 925.55 -13.50 906.00 -33.05 907.70 -31.35 889.95 -49.10 853.75 -85.30 NaN NaN NaN NaN NaN NaN
TANLA 2024/07/31 2.76 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 993.15 1248.00 782.05 -1.58% -1.28% -8.11% -10.27% -5.55% -10.36% -7.77% -7.53% -5.61% Range:6.8% BO: 1003.05 R: 1086.45 61 3 Outside Up 64 977.50 -15.65 980.40 -12.75 912.65 -80.50 891.20 -101.95 938.00 -55.15 890.30 -102.85 916.00 -77.15 918.35 -74.80 937.40 -55.75
TANLA 2024/08/30 0.82 Weak Down Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 928.85 1248.00 782.05 -1.13% -0.24% -0.07% 0.72% 1.36% 1.93% 1.10% -2.94% Range:0% BO: 0 R: 0 47 0 918.35 -10.50 926.65 -2.20 928.20 -0.65 935.50 6.65 941.50 12.65 946.75 17.90 939.05 10.20 901.55 -27.30 NaN NaN
TANLA 2024/07/15 12.62 Strong Up Bullish, VWAP-Resist 998.00 1248.00 782.05 0.51% -0.50% -2.80% -3.04% -5.50% -3.04% -10.70% -9.19% -2.68% Range:6.4% BO: 970.35 R: 1005.45 66 266 1003.05 5.05 993.05 -4.95 970.10 -27.90 967.65 -30.35 943.10 -54.90 967.70 -30.30 891.20 -106.80 906.30 -91.70 971.25 -26.75
TANLA 2024/10/01 0.63 Strong Down Bearish, VWAP-Support, BullCross-VWAP 901.55 1248.00 782.05 -1.88% -2.25% -5.30% -4.98% -4.46% Range:0% BO: 0 R: 0 41 0 884.60 -16.95 881.30 -20.25 853.75 -47.80 856.65 -44.90 861.35 -40.20 NaN NaN NaN NaN NaN NaN NaN NaN
TANLA 2024/09/04 0.51 Weak Up Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 928.20 1248.00 782.05 0.79% 1.43% -0.01% 1.51% 0.40% 1.00% -2.39% -8.02% Range:0% BO: 0 R: 0 48 0 935.50 7.30 941.50 13.30 928.10 -0.10 942.25 14.05 931.95 3.75 937.45 9.25 906.00 -22.20 853.75 -74.45 NaN NaN
TANLA 2024/09/13 0.49 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 946.75 1248.00 782.05 0.11% 0.12% -0.98% -2.04% -0.81% -6.00% -9.82% Range:0% BO: 0 R: 0 53 0 947.75 1.00 947.85 1.10 937.45 -9.30 927.45 -19.30 939.05 -7.70 889.95 -56.80 853.75 -93.00 NaN NaN NaN NaN
TANLA 2024/07/16 2.11 Strong Up Bullish, VWAP-Resist 1003.05 1248.00 782.05 -1.00% -3.28% -3.53% -5.98% -5.39% -0.99% -6.49% -7.68% -6.53% Range:6.8% BO: 998.0 R: 1086.45 67 152 993.05 -10.00 970.10 -32.95 967.65 -35.40 943.10 -59.95 949.00 -54.05 993.15 -9.90 938.00 -65.05 926.00 -77.05 937.55 -65.50
TANLA 2024/05/29 1.50 Sideways Bullish, VWAP-Support, BullCross-VWAP 939.15 1248.00 782.05 -0.95% -2.21% -2.10% -8.50% -7.65% 2.12% 0.68% 3.32% -0.49% Range:9.2% BO: 934.7 R: 957.0 60 166 930.20 -8.95 918.35 -20.80 919.45 -19.70 859.35 -79.80 867.35 -71.80 959.05 19.90 945.55 6.40 970.35 31.20 934.55 -4.60
TANLA 2024/09/10 0.38 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 942.25 1248.00 782.05 -1.09% -0.51% 0.48% 0.58% 0.59% -1.77% -4.32% -8.93% Range:0% BO: 0 R: 0 51 0 931.95 -10.30 937.40 -4.85 946.75 4.50 947.75 5.50 947.85 5.60 925.55 -16.70 901.55 -40.70 858.10 -84.15 NaN NaN
TANLA 2024/09/18 0.43 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 937.45 1248.00 782.05 -1.07% 0.17% 0.38% -1.27% -3.35% -5.64% -8.14% Range:0% BO: 0 R: 0 49 0 927.45 -10.00 939.05 1.60 941.00 3.55 925.55 -11.90 906.00 -31.45 884.60 -52.85 861.15 -76.30 NaN NaN NaN NaN
TANLA 2024/07/01 1.79 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 970.35 1248.00 782.05 -0.94% -0.36% -0.69% -1.90% -2.49% 2.85% -2.81% 0.74% -7.04% Range:11.4% BO: 967.7 R: 990.95 62 162 961.20 -9.15 966.85 -3.50 963.65 -6.70 951.90 -18.45 946.20 -24.15 998.00 27.65 943.10 -27.25 977.50 7.15 902.05 -68.30
TANLA 2024/09/12 0.45 Weak Up Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 937.40 1248.00 782.05 1.00% 1.10% 1.11% 0.01% -1.06% -3.17% -5.98% Range:0% BO: 0 R: 0 50 0 946.75 9.35 947.75 10.35 947.85 10.45 937.45 0.05 927.45 -9.95 907.70 -29.70 881.30 -56.10 NaN NaN NaN NaN
TANLA 2024/09/23 0.49 Weak Down Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 941.00 1248.00 782.05 -1.64% -3.72% -3.54% -5.43% -4.65% -8.96% Range:0% BO: 0 R: 0 51 0 925.55 -15.45 906.00 -35.00 907.70 -33.30 889.95 -51.05 897.25 -43.75 856.65 -84.35 NaN NaN NaN NaN NaN NaN
TANLA 2024/09/11 0.45 Weak Up Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 931.95 1248.00 782.05 0.58% 1.59% 1.70% 1.71% 0.59% -2.78% -5.08% Range:0% BO: 0 R: 0 48 0 937.40 5.45 946.75 14.80 947.75 15.80 947.85 15.90 937.45 5.50 906.00 -25.95 884.60 -47.35 NaN NaN NaN NaN
TANLA 2024/08/29 0.88 Weak Down Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 937.55 1248.00 782.05 -0.93% -2.05% -1.16% -1.00% -0.22% -0.02% -1.08% -4.30% -8.47% Range:0% BO: 0 R: 0 49 0 928.85 -8.70 918.35 -19.20 926.65 -10.90 928.20 -9.35 935.50 -2.05 937.40 -0.15 927.45 -10.10 897.25 -40.30 858.10 -79.45
SYRMA 2024/09/30 0.93 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 424.80 705.20 386.10 0.86% -0.20% -2.07% -3.73% -4.05% Range:0% BO: 0 R: 0 42 0 428.45 3.65 423.95 -0.85 416.00 -8.80 408.95 -15.85 407.60 -17.20 NaN NaN NaN NaN NaN NaN NaN NaN
SYRMA 2024/09/24 0.30 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 440.15 705.20 386.10 4.18% 2.49% 0.15% -3.49% -2.66% -7.11% Range:0% BO: 0 R: 0 48 0 458.55 18.40 451.10 10.95 440.80 0.65 424.80 -15.35 428.45 -11.70 408.85 -31.30 NaN NaN NaN NaN NaN NaN
SYRMA 2024/09/06 0.51 Weak Up Bearish, 20EMA-Support, VWAP-Resist 429.65 705.20 386.10 -1.50% -2.27% -2.34% 7.94% 8.96% 3.12% 2.60% -4.84% Range:0% BO: 0 R: 0 43 0 423.20 -6.45 419.90 -9.75 419.60 -10.05 463.75 34.10 468.15 38.50 443.05 13.40 440.80 11.15 408.85 -20.80 NaN NaN
SYRMA 2024/06/21 5.28 Weak Up Bullish, VWAP-Resist 501.15 705.20 386.10 -0.27% -1.97% 0.17% 0.84% -0.83% 0.17% -2.76% -5.62% -6.95% Range:14.1% BO: 495.6 R: 504.0 62 Cup and Handle 192 499.80 -1.35 491.30 -9.85 502.00 0.85 505.35 4.20 497.00 -4.15 502.00 0.85 487.30 -13.85 473.00 -28.15 466.30 -34.85
SYRMA 2024/08/29 0.40 Strong Down Bearish, 20EMA-Support, VWAP-Support 439.60 705.20 386.10 -0.28% -0.67% -0.89% -0.39% -0.99% 5.49% 1.18% -3.37% -5.18% Range:0% BO: 0 R: 0 48 0 438.35 -1.25 436.65 -2.95 435.70 -3.90 437.90 -1.70 435.25 -4.35 463.75 24.15 444.80 5.20 424.80 -14.80 416.85 -22.75
SYRMA 2024/09/25 4.09 Weak Up Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 458.55 705.20 386.10 -1.62% -3.87% -7.36% -6.56% -7.55% -10.02% Range:0% BO: 0 R: 0 57 0 451.10 -7.45 440.80 -17.75 424.80 -33.75 428.45 -30.10 423.95 -34.60 412.60 -45.95 NaN NaN NaN NaN NaN NaN
SYRMA 2024/09/12 7.53 Weak Up Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 463.75 705.20 386.10 0.95% -2.34% -5.01% -4.12% -4.09% -2.73% -10.30% Range:13.3% BO: 454.3 R: 462.95 61 198 468.15 4.40 452.90 -10.85 440.50 -23.25 444.65 -19.10 444.80 -18.95 451.10 -12.65 416.00 -47.75 NaN NaN NaN NaN
SYRMA 2024/09/02 0.21 Strong Down Bearish, 20EMA-Support, VWAP-Resist 436.65 705.20 386.10 -0.22% 0.29% -0.32% -1.60% -3.08% 3.72% 1.71% -2.91% Range:0% BO: 0 R: 0 47 0 435.70 -0.95 437.90 1.25 435.25 -1.40 429.65 -7.00 423.20 -13.45 452.90 16.25 444.10 7.45 423.95 -12.70 NaN NaN
SYRMA 2024/08/30 0.26 Strong Down Bearish, 20EMA-Support, VWAP-Resist 438.35 705.20 386.10 -0.39% -0.60% -0.10% -0.71% -1.98% 6.80% 1.07% -2.26% Range:0% BO: 0 R: 0 47 0 436.65 -1.70 435.70 -2.65 437.90 -0.45 435.25 -3.10 429.65 -8.70 468.15 29.80 443.05 4.70 428.45 -9.90 NaN NaN
SYRMA 2024/09/27 0.70 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 440.80 705.20 386.10 -3.63% -2.80% -3.82% -5.63% -7.23% Range:0% BO: 0 R: 0 48 0 424.80 -16.00 428.45 -12.35 423.95 -16.85 416.00 -24.80 408.95 -31.85 NaN NaN NaN NaN NaN NaN NaN NaN
SYRMA 2024/09/09 0.70 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 423.20 705.20 386.10 -0.78% -0.85% 9.58% 10.62% 7.02% 4.94% 0.38% -2.50% Range:0% BO: 0 R: 0 40 0 419.90 -3.30 419.60 -3.60 463.75 40.55 468.15 44.95 452.90 29.70 444.10 20.90 424.80 1.60 412.60 -10.60 NaN NaN
SYRMA 2024/10/03 0.41 Sideways Bearish, VWAP-Support, BullCross-VWAP 423.95 705.20 386.10 -1.88% -3.54% -3.86% -3.56% -2.68% Range:0% BO: 0 R: 0 42 0 416.00 -7.95 408.95 -15.00 407.60 -16.35 408.85 -15.10 412.60 -11.35 NaN NaN NaN NaN NaN NaN NaN NaN
SYRMA 2024/09/26 0.51 Weak Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 451.10 705.20 386.10 -2.28% -5.83% -5.02% -6.02% -7.78% -7.59% Range:0% BO: 0 R: 0 53 0 440.80 -10.30 424.80 -26.30 428.45 -22.65 423.95 -27.15 416.00 -35.10 416.85 -34.25 NaN NaN NaN NaN NaN NaN
SYRMA 2024/06/03 1.32 Sideways Bullish, VWAP-Support 495.60 705.20 386.10 -9.95% -11.59% -8.70% -6.22% -7.00% -4.95% -0.87% 2.19% -3.25% Range:21.0% BO: 496.8 R: 506.0 61 101 446.30 -49.30 438.15 -57.45 452.50 -43.10 464.75 -30.85 460.90 -34.70 471.05 -24.55 491.30 -4.30 506.45 10.85 479.50 -16.10
SYRMA 2024/09/20 0.41 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 443.05 705.20 386.10 0.24% -0.65% 3.50% 1.82% -0.51% -7.70% Range:0% BO: 0 R: 0 50 0 444.10 1.05 440.15 -2.90 458.55 15.50 451.10 8.05 440.80 -2.25 408.95 -34.10 NaN NaN NaN NaN NaN NaN
SYRMA 2024/09/05 0.32 Weak Up Bearish, VWAP-Resist 435.25 705.20 386.10 -1.29% -2.77% -3.53% -3.60% 6.55% 2.19% 3.64% -6.35% Range:0% BO: 0 R: 0 46 0 429.65 -5.60 423.20 -12.05 419.90 -15.35 419.60 -15.65 463.75 28.50 444.80 9.55 451.10 15.85 407.60 -27.65 NaN NaN
SYRMA 2024/09/04 0.56 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 437.90 705.20 386.10 -0.61% -1.88% -3.36% -4.11% -4.18% 1.54% 4.72% -6.61% Range:0% BO: 0 R: 0 47 0 435.25 -2.65 429.65 -8.25 423.20 -14.70 419.90 -18.00 419.60 -18.30 444.65 6.75 458.55 20.65 408.95 -28.95 NaN NaN
SYRMA 2024/09/13 2.85 Weak Up Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 468.15 705.20 386.10 -3.26% -5.91% -5.02% -4.99% -5.36% -5.84% -12.65% Range:13.2% BO: 463.75 R: 474.5 62 Lorentzian-Buy 261 452.90 -15.25 440.50 -27.65 444.65 -23.50 444.80 -23.35 443.05 -25.10 440.80 -27.35 408.95 -59.20 NaN NaN NaN NaN
SYRMA 2024/09/18 1.41 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 444.65 705.20 386.10 0.03% -0.36% -0.12% -1.01% 3.13% -4.66% -7.21% Range:0% BO: 0 R: 0 51 0 444.80 0.15 443.05 -1.60 444.10 -0.55 440.15 -4.50 458.55 13.90 423.95 -20.70 412.60 -32.05 NaN NaN NaN NaN
SYRMA 2024/07/04 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 506.45 705.20 386.10 -0.88% -2.24% -3.07% -3.01% -4.67% -10.53% -6.09% -15.54% -16.34% Range:13.5% BO: 505.35 R: 528.85 60 75 502.00 -4.45 495.10 -11.35 490.90 -15.55 491.20 -15.25 482.80 -23.65 453.10 -53.35 475.60 -30.85 427.75 -78.70 423.70 -82.75
SYRMA 2024/09/19 0.57 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support 444.80 705.20 386.10 -0.39% -0.16% -1.05% 3.09% 1.42% -6.47% -6.28% Range:0% BO: 0 R: 0 51 0 443.05 -1.75 444.10 -0.70 440.15 -4.65 458.55 13.75 451.10 6.30 416.00 -28.80 416.85 -27.95 NaN NaN NaN NaN
SYRMA 2024/09/16 0.64 Weak Up Bearish, 50MA-Support, VWAP-Resist 452.90 705.20 386.10 -2.74% -1.82% -1.79% -2.17% -1.94% -6.20% -10.00% Range:0% BO: 0 R: 0 54 0 440.50 -12.40 444.65 -8.25 444.80 -8.10 443.05 -9.85 444.10 -8.80 424.80 -28.10 407.60 -45.30 NaN NaN NaN NaN
SYRMA 2024/06/26 0.47 Weak Up Bullish, VWAP-Support, BullCross-VWAP 502.00 705.20 386.10 0.67% -1.00% -2.15% -3.21% -1.14% -2.15% -7.87% -4.18% -19.69% Range:12.7% BO: 501.15 R: 528.85 61 Cup and Handle 99 505.35 3.35 497.00 -5.00 491.20 -10.80 485.90 -16.10 496.30 -5.70 491.20 -10.80 462.50 -39.50 481.00 -21.00 403.15 -98.85
SYRMA 2024/09/11 0.36 Strong Up Bearish, 20EMA-Resist, VWAP-Resist 419.60 705.20 386.10 10.52% 11.57% 7.94% 4.98% 5.97% 9.28% 1.04% Range:0% BO: 0 R: 0 39 0 463.75 44.15 468.15 48.55 452.90 33.30 440.50 20.90 444.65 25.05 458.55 38.95 423.95 4.35 NaN NaN NaN NaN
SYRMA 2024/09/23 0.36 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 444.10 705.20 386.10 -0.89% 3.25% 1.58% -0.74% -4.35% -8.22% Range:0% BO: 0 R: 0 51 0 440.15 -3.95 458.55 14.45 451.10 7.00 440.80 -3.30 424.80 -19.30 407.60 -36.50 NaN NaN NaN NaN NaN NaN
SYRMA 2024/06/24 1.18 Weak Up Bullish, VWAP-Resist 499.80 705.20 386.10 -1.70% 0.44% 1.11% -0.56% -1.72% -0.94% -2.57% -5.98% -14.42% Range:12.6% BO: 501.15 R: 528.85 62 172 491.30 -8.50 502.00 2.20 505.35 5.55 497.00 -2.80 491.20 -8.60 495.10 -4.70 486.95 -12.85 469.90 -29.90 427.75 -72.05
SYRMA 2024/10/01 0.57 Sideways Bearish, VWAP-Resist 428.45 705.20 386.10 -1.05% -2.91% -4.55% -4.87% -4.57% Range:0% BO: 0 R: 0 44 0 423.95 -4.50 416.00 -12.45 408.95 -19.50 407.60 -20.85 408.85 -19.60 NaN NaN NaN NaN NaN NaN NaN NaN
SYRMA 2024/09/03 0.41 Weak Down Bearish, 20EMA-Support, VWAP-Resist 435.70 705.20 386.10 0.50% -0.10% -1.39% -2.87% -3.63% 1.10% 1.02% -4.52% Range:0% BO: 0 R: 0 46 0 437.90 2.20 435.25 -0.45 429.65 -6.05 423.20 -12.50 419.90 -15.80 440.50 4.80 440.15 4.45 416.00 -19.70 NaN NaN
SYRMA 2024/09/17 0.73 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 440.50 705.20 386.10 0.94% 0.98% 0.58% 0.82% -0.08% -2.74% -7.19% Range:0% BO: 0 R: 0 49 0 444.65 4.15 444.80 4.30 443.05 2.55 444.10 3.60 440.15 -0.35 428.45 -12.05 408.85 -31.65 NaN NaN NaN NaN
SYRMA 2024/06/27 0.66 Weak Up Bullish, VWAP-Resist 505.35 705.20 386.10 -1.65% -2.80% -3.85% -1.79% 0.22% -4.46% -10.34% -2.74% -17.92% Range:13.3% BO: 502.0 R: 528.85 62 111 497.00 -8.35 491.20 -14.15 485.90 -19.45 496.30 -9.05 506.45 1.10 482.80 -22.55 453.10 -52.25 491.50 -13.85 414.80 -90.55
SYRMA 2024/09/10 1.01 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 419.90 705.20 386.10 -0.07% 10.44% 11.49% 7.86% 4.91% 4.82% 2.04% -0.73% Range:0% BO: 0 R: 0 39 0 419.60 -0.30 463.75 43.85 468.15 48.25 452.90 33.00 440.50 20.60 440.15 20.25 428.45 8.55 416.85 -3.05 NaN NaN
SWSOLAR 2024/06/11 1.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 795.65 828.00 253.00 -3.71% -5.10% -5.54% -4.22% -5.70% -8.68% -9.03% -13.17% -17.51% Range:17.3% BO: 804.1 R: 828.0 63 120 766.15 -29.50 755.05 -40.60 751.60 -44.05 762.10 -33.55 750.30 -45.35 726.60 -69.05 723.80 -71.85 690.85 -104.80 656.35 -139.30
SWSOLAR 2024/09/20 1.43 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 720.60 828.00 253.00 -4.90% -7.79% -7.72% -10.85% -9.97% -27.94% Range:0% BO: 0 R: 0 54 0 685.30 -35.30 664.45 -56.15 665.00 -55.60 642.45 -78.15 648.75 -71.85 519.30 -201.30 NaN NaN NaN NaN NaN NaN
SWSOLAR 2024/05/07 1.09 Strong Up Bullish, VWAP-Resist 705.85 746.80 253.00 4.92% -0.32% 0.38% -2.39% 2.48% 11.40% 2.54% 2.25% 4.46% Range:30.5% BO: 714.85 R: 0 72 106 740.60 34.75 703.60 -2.25 708.50 2.65 688.95 -16.90 723.35 17.50 786.35 80.50 723.80 17.95 721.75 15.90 737.30 31.45
SWSOLAR 2024/09/16 0.92 Strong Up Bullish, VWAP-Resist 720.55 828.00 253.00 1.76% -1.31% -4.48% 0.01% -4.89% -14.45% -25.71% Range:0% BO: 0 R: 0 56 0 733.25 12.70 711.10 -9.45 688.25 -32.30 720.60 0.05 685.30 -35.25 616.40 -104.15 535.30 -185.25 NaN NaN NaN NaN
SWSOLAR 2024/09/23 1.83 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 685.30 828.00 253.00 -3.04% -2.96% -6.25% -5.33% -10.05% -21.89% Range:0% BO: 0 R: 0 47 0 664.45 -20.85 665.00 -20.30 642.45 -42.85 648.75 -36.55 616.40 -68.90 535.30 -150.00 NaN NaN NaN NaN NaN NaN
SWSOLAR 2024/05/03 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 680.85 696.20 253.00 4.99% 3.67% 8.78% 3.34% 4.06% 18.10% 11.21% -2.32% 11.93% Range:27.2% BO: 682.55 R: 696.2 71 68 714.85 34.00 705.85 25.00 740.60 59.75 703.60 22.75 708.50 27.65 804.10 123.25 757.20 76.35 665.05 -15.80 762.10 81.25
SWSOLAR 2024/05/22 0.36 Strong Up Bullish, VWAP-Resist 786.35 828.00 253.00 -2.33% -3.68% -3.71% -4.31% -7.95% -15.43% -2.57% -5.44% -9.99% Range:30.2% BO: 804.1 R: 828.0 70 100 768.05 -18.30 757.40 -28.95 757.20 -29.15 752.45 -33.90 723.80 -62.55 665.05 -121.30 766.15 -20.20 743.60 -42.75 707.80 -78.55
SWSOLAR 2024/05/27 0.28 Strong Up Bullish, VWAP-Resist 757.20 828.00 253.00 -0.63% -4.41% -6.72% -7.31% -2.68% 0.08% 0.65% -5.89% -8.47% Range:20.0% BO: 804.1 R: 828.0 62 26 752.45 -4.75 723.80 -33.40 706.35 -50.85 701.85 -55.35 736.90 -20.30 757.80 0.60 762.10 4.90 712.60 -44.60 693.10 -64.10
SWSOLAR 2024/09/10 1.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 729.90 828.00 253.00 -2.42% -1.03% 1.64% -1.28% 0.46% -8.97% -17.92% -22.40% Range:9.8% BO: 724.05 R: 745.0 62 147 712.25 -17.65 722.35 -7.55 741.85 11.95 720.55 -9.35 733.25 3.35 664.45 -65.45 599.10 -130.80 566.40 -163.50 NaN NaN
SWSOLAR 2024/05/06 1.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 714.85 714.85 253.00 -1.26% 3.60% -1.57% -0.89% -3.62% 11.02% 5.26% -2.43% 4.96% Range:30.5% BO: 682.55 R: 696.2 75 98 705.85 -9.00 740.60 25.75 703.60 -11.25 708.50 -6.35 688.95 -25.90 793.60 78.75 752.45 37.60 697.50 -17.35 750.30 35.45
SWSOLAR 2024/09/06 1.95 Strong Up Bullish, VWAP-Resist 705.35 828.00 253.00 -1.23% 3.48% 0.98% 2.41% 5.17% 2.16% -8.02% -23.35% Range:0% BO: 0 R: 0 57 0 696.65 -8.70 729.90 24.55 712.25 6.90 722.35 17.00 741.85 36.50 720.60 15.25 648.75 -56.60 540.65 -164.70 NaN NaN
SWSOLAR 2024/09/24 1.14 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 664.45 828.00 253.00 0.08% -3.31% -2.36% -7.23% -9.84% -18.63% Range:0% BO: 0 R: 0 43 0 665.00 0.55 642.45 -22.00 648.75 -15.70 616.40 -48.05 599.10 -65.35 540.65 -123.80 NaN NaN NaN NaN NaN NaN
SWSOLAR 2024/05/13 0.56 Strong Up Bullish, VWAP-Resist 688.95 757.45 253.00 4.99% 10.24% 13.16% 16.71% 15.19% 9.22% 1.61% 9.59% 5.46% Range:32.9% BO: 740.6 R: 757.45 61 23 723.35 34.40 759.50 70.55 779.65 90.70 804.10 115.15 793.60 104.65 752.45 63.50 700.05 11.10 755.05 66.10 726.60 37.65
SWSOLAR 2024/09/12 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 722.35 828.00 253.00 2.70% -0.25% 1.51% -1.56% -4.72% -11.06% -24.33% Range:0% BO: 0 R: 0 58 0 741.85 19.50 720.55 -1.80 733.25 10.90 711.10 -11.25 688.25 -34.10 642.45 -79.90 546.60 -175.75 NaN NaN NaN NaN
SWSOLAR 2024/04/23 5.24 Strong Up Bullish, VWAP-Resist 632.00 679.40 253.00 1.78% 4.91% 8.00% 5.28% 3.81% 17.18% 20.17% 19.81% 10.36% Range:25.9% BO: 617.65 R: 0 72 270 643.25 11.25 663.05 31.05 682.55 50.55 665.40 33.40 656.05 24.05 740.60 108.60 759.50 127.50 757.20 125.20 697.50 65.50
SWSOLAR 2024/09/11 1.62 Strong Up Bullish, VWAP-Resist 712.25 828.00 253.00 1.42% 4.16% 1.17% 2.95% -0.16% -6.63% -20.09% Range:0% BO: 0 R: 0 56 0 722.35 10.10 741.85 29.60 720.55 8.30 733.25 21.00 711.10 -1.15 665.00 -47.25 569.15 -143.10 NaN NaN NaN NaN
SWSOLAR 2024/09/17 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 733.25 828.00 253.00 -3.02% -6.14% -1.73% -6.54% -9.38% -18.30% -26.27% Range:0% BO: 0 R: 0 59 0 711.10 -22.15 688.25 -45.00 720.60 -12.65 685.30 -47.95 664.45 -68.80 599.10 -134.15 540.65 -192.60 NaN NaN NaN NaN
SWSOLAR 2024/04/19 3.04 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 561.50 647.00 253.00 10.00% 12.56% 14.56% 18.09% 21.56% 27.31% 22.70% 36.79% 24.67% Range:16.6% BO: 540.0 R: 560.0 60 136 617.65 56.15 632.00 70.50 643.25 81.75 663.05 101.55 682.55 121.05 714.85 153.35 688.95 127.45 768.05 206.55 700.05 138.55
SWSOLAR 2024/05/10 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 708.50 757.45 253.00 -2.76% 2.10% 7.20% 10.04% 13.49% 6.87% 4.01% 8.14% 1.71% Range:32.9% BO: 740.6 R: 757.45 66 55 688.95 -19.55 723.35 14.85 759.50 51.00 779.65 71.15 804.10 95.60 757.20 48.70 736.90 28.40 766.15 57.65 720.60 12.10
SWSOLAR 2024/09/09 1.15 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 696.65 828.00 253.00 4.77% 2.24% 3.69% 6.49% 3.43% -1.63% -11.52% -18.52% Range:0% BO: 0 R: 0 54 0 729.90 33.25 712.25 15.60 722.35 25.70 741.85 45.20 720.55 23.90 685.30 -11.35 616.40 -80.25 567.65 -129.00 NaN NaN
SWSOLAR 2024/05/24 0.41 Strong Up Bullish, VWAP-Resist 757.40 828.00 253.00 -0.03% -0.65% -4.44% -6.74% -7.33% -4.71% -0.77% -4.07% -9.66% Range:21.4% BO: 804.1 R: 828.0 62 Cup and Handle 45 757.20 -0.20 752.45 -4.95 723.80 -33.60 706.35 -51.05 701.85 -55.55 721.75 -35.65 751.60 -5.80 726.60 -30.80 684.25 -73.15
SWSOLAR 2024/04/30 0.32 Strong Up Bullish, VWAP-Resist 656.05 696.20 253.00 -1.16% 3.78% 8.96% 7.59% 12.89% 15.77% 17.07% 12.32% 15.09% Range:27.2% BO: 682.55 R: 696.2 69 3 Outside Down 77 648.45 -7.60 680.85 24.80 714.85 58.80 705.85 49.80 740.60 84.55 759.50 103.45 768.05 112.00 736.90 80.85 755.05 99.00
SWSOLAR 2024/05/02 0.22 Strong Up Bullish, VWAP-Resist 648.45 696.20 253.00 5.00% 10.24% 8.85% 14.21% 8.50% 20.23% 16.80% 7.96% 15.91% Range:27.2% BO: 682.55 R: 696.2 66 61 680.85 32.40 714.85 66.40 705.85 57.40 740.60 92.15 703.60 55.15 779.65 131.20 757.40 108.95 700.05 51.60 751.60 103.15
SWSOLAR 2024/05/23 1.02 Strong Up Bullish, VWAP-Resist 768.05 828.00 253.00 -1.39% -1.41% -2.03% -5.76% -8.03% -9.19% -1.69% -6.18% -10.09% Range:23.2% BO: 804.1 R: 828.0 65 59 757.40 -10.65 757.20 -10.85 752.45 -15.60 723.80 -44.25 706.35 -61.70 697.50 -70.55 755.05 -13.00 720.60 -47.45 690.55 -77.50
SWSOLAR 2024/10/01 2.32 Strong Down Neutral, 200MA-Resist, VWAP-Resist 599.10 828.00 253.00 -5.00% -8.76% -13.32% -10.65% -9.76% Range:0% BO: 0 R: 0 33 0 569.15 -29.95 546.60 -52.50 519.30 -79.80 535.30 -63.80 540.65 -58.45 NaN NaN NaN NaN NaN NaN NaN NaN
SWSOLAR 2024/09/13 2.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 741.85 828.00 253.00 -2.87% -1.16% -4.15% -7.23% -2.86% -12.55% -30.00% Range:11.2% BO: 729.9 R: 745.0 62 140 720.55 -21.30 733.25 -8.60 711.10 -30.75 688.25 -53.60 720.60 -21.25 648.75 -93.10 519.30 -222.55 NaN NaN NaN NaN
SWSOLAR 2024/04/22 7.09 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 617.65 647.00 253.00 2.32% 4.14% 7.35% 10.51% 7.73% 14.28% 17.11% 22.63% 7.67% Range:24.2% BO: 561.5 R: 575.0 70 Momentum Gainer 225 632.00 14.35 643.25 25.60 663.05 45.40 682.55 64.90 665.40 47.75 705.85 88.20 723.35 105.70 757.40 139.75 665.05 47.40
SWSOLAR 2024/09/30 1.42 Strong Down Neutral, 200MA-Resist, VWAP-Resist 616.40 828.00 253.00 -2.81% -7.67% -11.32% -15.75% -13.16% Range:0% BO: 0 R: 0 35 0 599.10 -17.30 569.15 -47.25 546.60 -69.80 519.30 -97.10 535.30 -81.10 NaN NaN NaN NaN NaN NaN NaN NaN
SWSOLAR 2024/05/28 0.60 Strong Up Bullish, VWAP-Resist 752.45 828.00 253.00 -3.81% -6.13% -6.72% -2.07% -6.96% 5.74% -0.29% -5.19% -8.96% Range:19.4% BO: 804.1 R: 828.0 61 25 723.80 -28.65 706.35 -46.10 701.85 -50.60 736.90 -15.55 700.05 -52.40 795.65 43.20 750.30 -2.15 713.40 -39.05 685.00 -67.45
SWSOLAR 2024/05/09 0.65 Strong Up Bullish, VWAP-Resist 703.60 757.45 253.00 0.70% -2.08% 2.81% 7.94% 10.81% 7.65% -0.25% 13.08% 5.69% Range:32.9% BO: 740.6 R: 746.8 65 Bearish Engulfing 109 708.50 4.90 688.95 -14.65 723.35 19.75 759.50 55.90 779.65 76.05 757.40 53.80 701.85 -1.75 795.65 92.05 743.60 40.00
SWSOLAR 2024/08/29 0.72 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 662.65 828.00 253.00 1.59% 2.46% 2.72% 4.07% 9.27% 9.01% 3.86% -6.98% -14.53% Range:0% BO: 0 R: 0 46 0 673.20 10.55 678.95 16.30 680.65 18.00 689.60 26.95 724.05 61.40 722.35 59.70 688.25 25.60 616.40 -46.25 566.40 -96.25
SWSOLAR 2024/09/03 0.72 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 680.65 828.00 253.00 1.31% 6.38% 3.63% 2.35% 7.24% 7.73% -2.38% -19.69% Range:0% BO: 0 R: 0 51 0 689.60 8.95 724.05 43.40 705.35 24.70 696.65 16.00 729.90 49.25 733.25 52.60 664.45 -16.20 546.60 -134.05 NaN NaN
SWSOLAR 2024/04/24 1.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 643.25 679.40 253.00 3.08% 6.11% 3.44% 1.99% 0.81% 9.38% 21.20% 16.98% 12.20% Range:27.2% BO: 632.0 R: 679.4 73 176 663.05 19.80 682.55 39.30 665.40 22.15 656.05 12.80 648.45 5.20 703.60 60.35 779.65 136.40 752.45 109.20 721.75 78.50
SWSOLAR 2024/09/27 10.45 Strong Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 648.75 828.00 253.00 -4.99% -7.65% -12.27% -15.75% -19.95% Range:0% BO: 0 R: 0 41 0 616.40 -32.35 599.10 -49.65 569.15 -79.60 546.60 -102.15 519.30 -129.45 NaN NaN NaN NaN NaN NaN NaN NaN
SWSOLAR 2024/09/02 1.07 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 678.95 828.00 253.00 0.25% 1.57% 6.64% 3.89% 2.61% 6.13% 0.94% -16.17% Range:0% BO: 0 R: 0 51 0 680.65 1.70 689.60 10.65 724.05 45.10 705.35 26.40 696.65 17.70 720.55 41.60 685.30 6.35 569.15 -109.80 NaN NaN
SWSOLAR 2024/05/16 0.88 Strong Up Bullish, VWAP-Resist 779.65 797.45 253.00 3.14% 1.79% 0.86% -1.49% -2.85% -9.98% -7.43% -3.76% -9.00% Range:36.3% BO: 759.5 R: 0 72 191 804.10 24.45 793.60 13.95 786.35 6.70 768.05 -11.60 757.40 -22.25 701.85 -77.80 721.75 -57.90 750.30 -29.35 709.50 -70.15
SWSOLAR 2024/05/15 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 759.50 759.50 253.00 2.65% 5.87% 4.49% 3.54% 1.13% -7.00% -8.16% 0.34% -6.07% Range:34.6% BO: 740.6 R: 757.45 70 153 779.65 20.15 804.10 44.60 793.60 34.10 786.35 26.85 768.05 8.55 706.35 -53.15 697.50 -62.00 762.10 2.60 713.40 -46.10
SWSOLAR 2024/09/25 0.57 Sideways Neutral, 50MA-Resist, VWAP-Resist 665.00 828.00 253.00 -3.39% -2.44% -7.31% -9.91% -14.41% -14.64% Range:0% BO: 0 R: 0 43 0 642.45 -22.55 648.75 -16.25 616.40 -48.60 599.10 -65.90 569.15 -95.85 567.65 -97.35 NaN NaN NaN NaN NaN NaN
SWSOLAR 2024/05/17 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 804.10 816.90 253.00 -1.31% -2.21% -4.48% -5.81% -5.83% -8.36% -5.76% -8.31% -14.27% Range:34.2% BO: 779.65 R: 797.45 74 170 793.60 -10.50 786.35 -17.75 768.05 -36.05 757.40 -46.70 757.20 -46.90 736.90 -67.20 757.80 -46.30 737.30 -66.80 689.35 -114.75
SWSOLAR 2024/04/29 0.55 Strong Up Bullish, VWAP-Resist 665.40 696.20 253.00 -1.41% -2.55% 2.32% 7.43% 6.08% 8.71% 18.18% 5.48% 15.14% Range:27.2% BO: 682.55 R: 696.2 72 Bearish Engulfing 103 656.05 -9.35 648.45 -16.95 680.85 15.45 714.85 49.45 705.85 40.45 723.35 57.95 786.35 120.95 701.85 36.45 766.15 100.75
SWSOLAR 2024/09/26 1.49 Sideways Neutral, VWAP-Resist 642.45 828.00 253.00 0.98% -4.05% -6.75% -11.41% -14.92% -11.84% Range:0% BO: 0 R: 0 39 0 648.75 6.30 616.40 -26.05 599.10 -43.35 569.15 -73.30 546.60 -95.85 566.40 -76.05 NaN NaN NaN NaN NaN NaN
SWSOLAR 2024/09/18 1.09 Strong Up Bullish, 20EMA-Support, VWAP-Resist 711.10 828.00 253.00 -3.21% 1.34% -3.63% -6.56% -6.48% -19.96% -20.17% Range:0% BO: 0 R: 0 52 0 688.25 -22.85 720.60 9.50 685.30 -25.80 664.45 -46.65 665.00 -46.10 569.15 -141.95 567.65 -143.45 NaN NaN NaN NaN
SWSOLAR 2024/09/04 2.00 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 689.60 828.00 253.00 5.00% 2.28% 1.02% 5.84% 3.28% 3.12% -3.57% -24.70% Range:0% BO: 0 R: 0 54 0 724.05 34.45 705.35 15.75 696.65 7.05 729.90 40.30 712.25 22.65 711.10 21.50 665.00 -24.60 519.30 -170.30 NaN NaN
SWSOLAR 2024/09/19 1.36 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 688.25 828.00 253.00 4.70% -0.43% -3.46% -3.38% -6.65% -20.58% -17.70% Range:0% BO: 0 R: 0 47 0 720.60 32.35 685.30 -2.95 664.45 -23.80 665.00 -23.25 642.45 -45.80 546.60 -141.65 566.40 -121.85 NaN NaN NaN NaN
SWSOLAR 2024/05/14 0.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 723.35 757.45 253.00 5.00% 7.78% 11.16% 9.71% 8.71% 0.06% -8.06% 3.91% -1.49% Range:32.9% BO: 740.6 R: 757.45 66 74 759.50 36.15 779.65 56.30 804.10 80.75 793.60 70.25 786.35 63.00 723.80 0.45 665.05 -58.30 751.60 28.25 712.60 -10.75
SWSOLAR 2024/09/05 1.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 724.05 828.00 253.00 -2.58% -3.78% 0.81% -1.63% -0.23% -4.94% -11.27% -26.07% Range:15.5% BO: 698.95 R: 711.0 64 Lorentzian-Buy 182 705.35 -18.70 696.65 -27.40 729.90 5.85 712.25 -11.80 722.35 -1.70 688.25 -35.80 642.45 -81.60 535.30 -188.75 NaN NaN
SWSOLAR 2024/05/21 0.41 Strong Up Bullish, VWAP-Resist 793.60 828.00 253.00 -0.91% -3.22% -4.56% -4.59% -5.19% -11.79% 0.26% -5.77% -8.80% Range:33.0% BO: 804.1 R: 816.9 72 154 786.35 -7.25 768.05 -25.55 757.40 -36.20 757.20 -36.40 752.45 -41.15 700.05 -93.55 795.65 2.05 747.80 -45.80 723.80 -69.80
SWSOLAR 2024/08/30 1.17 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 673.20 828.00 253.00 0.85% 1.11% 2.44% 7.55% 4.78% 10.20% 7.04% -11.01% Range:0% BO: 0 R: 0 49 0 678.95 5.75 680.65 7.45 689.60 16.40 724.05 50.85 705.35 32.15 741.85 68.65 720.60 47.40 599.10 -74.10 NaN NaN
SWANENERGY 2024/07/12 1.15 Strong Up Bullish, VWAP-Resist 717.90 782.25 295.30 -1.98% 0.42% -1.14% -3.83% -4.59% 2.35% -4.69% -6.21% -4.65% Range:19.7% BO: 731.3 R: 747.7 66 99 703.70 -14.20 720.90 3.00 709.75 -8.15 690.40 -27.50 684.95 -32.95 734.75 16.85 684.20 -33.70 673.30 -44.60 684.55 -33.35
SWANENERGY 2024/10/03 0.84 Strong Down Neutral, VWAP-Resist 559.30 782.25 295.30 -0.85% -7.26% -2.11% -0.05% -0.21% Range:0% BO: 0 R: 0 32 0 554.55 -4.75 518.70 -40.60 547.50 -11.80 559.00 -0.30 558.15 -1.15 NaN NaN NaN NaN NaN NaN NaN NaN
SWANENERGY 2024/06/21 1.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 656.85 782.25 295.30 -4.89% -4.43% -5.87% -9.71% -10.65% 0.43% 9.29% 6.96% 4.16% Range:17.4% BO: 662.55 R: 670.0 61 101 624.75 -32.10 627.75 -29.10 618.30 -38.55 593.10 -63.75 586.90 -69.95 659.65 2.80 717.90 61.05 702.55 45.70 684.20 27.35
SWANENERGY 2024/08/30 0.43 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 677.40 782.25 295.30 -2.28% -2.61% -4.08% -4.55% -7.97% -8.89% -12.01% -16.19% Range:0% BO: 0 R: 0 47 0 661.95 -15.45 659.75 -17.65 649.75 -27.65 646.55 -30.85 623.40 -54.00 617.20 -60.20 596.05 -81.35 567.70 -109.70 NaN NaN
SWANENERGY 2024/07/11 1.59 Strong Up Bullish, VWAP-Resist 731.30 782.25 295.30 -1.83% -3.77% -1.42% -2.95% -5.59% 0.05% -1.52% -6.60% -5.22% Range:19.7% BO: 727.2 R: 747.7 70 137 717.90 -13.40 703.70 -27.60 720.90 -10.40 709.75 -21.55 690.40 -40.90 731.65 0.35 720.20 -11.10 683.00 -48.30 693.15 -38.15
SWANENERGY 2024/09/30 1.06 Strong Down Neutral, VWAP-Support 577.30 782.25 295.30 -1.66% -3.12% -3.94% -10.15% -5.16% Range:0% BO: 0 R: 0 36 0 567.70 -9.60 559.30 -18.00 554.55 -22.75 518.70 -58.60 547.50 -29.80 NaN NaN NaN NaN NaN NaN NaN NaN
SWANENERGY 2024/09/27 0.80 Strong Down Neutral, VWAP-Resist 581.80 782.25 295.30 -0.77% -2.42% -3.87% -4.68% -10.85% Range:0% BO: 0 R: 0 37 0 577.30 -4.50 567.70 -14.10 559.30 -22.50 554.55 -27.25 518.70 -63.10 NaN NaN NaN NaN NaN NaN NaN NaN
SWANENERGY 2024/09/25 0.93 Strong Down Neutral, VWAP-Resist 567.70 782.25 295.30 4.39% 2.48% 1.69% 0.00% -1.48% -1.68% Range:0% BO: 0 R: 0 30 0 592.60 24.90 581.80 14.10 577.30 9.60 567.70 0.00 559.30 -8.40 558.15 -9.55 NaN NaN NaN NaN NaN NaN
SWANENERGY 2024/07/08 0.22 Strong Up Bullish 692.60 782.25 295.30 5.00% 4.21% 5.59% 3.65% 1.60% -3.39% 4.41% -1.77% 0.78% Range:17.2% BO: 662.55 R: 670.0 66 193 727.20 34.60 721.75 29.15 731.30 38.70 717.90 25.30 703.70 11.10 669.10 -23.50 723.15 30.55 680.35 -12.25 698.00 5.40
SWANENERGY 2024/09/03 0.40 Weak Down Neutral, VWAP-Resist 659.75 782.25 295.30 -1.52% -2.00% -5.51% -6.67% -3.73% -9.16% -11.59% -15.95% Range:0% BO: 0 R: 0 41 0 649.75 -10.00 646.55 -13.20 623.40 -36.35 615.75 -44.00 635.15 -24.60 599.30 -60.45 583.30 -76.45 554.55 -105.20 NaN NaN
SWANENERGY 2024/08/29 1.08 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 674.75 782.25 295.30 0.39% -1.90% -2.22% -3.71% -4.18% -9.08% -14.99% -14.44% -15.61% Range:0% BO: 0 R: 0 46 0 677.40 2.65 661.95 -12.80 659.75 -15.00 649.75 -25.00 646.55 -28.20 613.50 -61.25 573.60 -101.15 577.30 -97.45 569.45 -105.30
SWANENERGY 2024/09/26 4.95 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 592.60 782.25 295.30 -1.82% -2.58% -4.20% -5.62% -6.42% -3.91% Range:0% BO: 0 R: 0 40 0 581.80 -10.80 577.30 -15.30 567.70 -24.90 559.30 -33.30 554.55 -38.05 569.45 -23.15 NaN NaN NaN NaN NaN NaN
SWANENERGY 2024/09/04 0.65 Sideways Neutral, VWAP-Resist 649.75 782.25 295.30 -0.49% -4.06% -5.23% -2.25% -5.73% -9.32% -12.63% -20.17% Range:0% BO: 0 R: 0 38 0 646.55 -3.20 623.40 -26.35 615.75 -34.00 635.15 -14.60 612.55 -37.20 589.20 -60.55 567.70 -82.05 518.70 -131.05 NaN NaN
SWANENERGY 2024/07/30 0.39 Strong Up Bullish, VWAP-Resist 723.15 782.25 295.30 4.78% 0.83% -0.41% -5.39% -9.37% -5.55% -3.48% -6.33% -15.29% Range:20.1% BO: 734.75 R: 747.7 60 59 757.75 34.60 729.15 6.00 720.20 -2.95 684.20 -38.95 655.40 -67.75 683.00 -40.15 698.00 -25.15 677.40 -45.75 612.55 -110.60
SWANENERGY 2024/09/13 0.62 Strong Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Resist 617.20 782.25 295.30 -1.00% -2.90% -4.54% -7.06% -3.43% -5.74% -15.96% Range:0% BO: 0 R: 0 35 0 611.00 -6.20 599.30 -17.90 589.20 -28.00 573.60 -43.60 596.05 -21.15 581.80 -35.40 518.70 -98.50 NaN NaN NaN NaN
SWANENERGY 2024/07/18 0.81 Strong Up Bullish, VWAP-Resist 709.75 782.25 295.30 -2.73% -3.49% -5.73% -1.01% 2.97% 2.73% -4.14% -4.34% -4.56% Range:19.7% BO: 731.3 R: 747.7 61 Bearish Engulfing 52 690.40 -19.35 684.95 -24.80 669.10 -40.65 702.55 -7.20 730.80 21.05 729.15 19.40 680.35 -29.40 678.95 -30.80 677.40 -32.35
SWANENERGY 2024/07/25 2.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 730.80 782.25 295.30 0.12% 0.54% -1.05% 3.69% -0.23% -6.90% -6.94% -6.33% -14.70% Range:19.7% BO: 731.3 R: 747.7 62 55 731.65 0.85 734.75 3.95 723.15 -7.65 757.75 26.95 729.15 -1.65 680.35 -50.45 680.10 -50.70 684.55 -46.25 623.40 -107.40
SWANENERGY 2024/09/19 0.94 Strong Down Neutral, VWAP-Resist 573.60 782.25 295.30 3.91% 3.52% 1.69% -1.03% 3.31% -3.32% -0.72% Range:0% BO: 0 R: 0 26 0 596.05 22.45 593.80 20.20 583.30 9.70 567.70 -5.90 592.60 19.00 554.55 -19.05 569.45 -4.15 NaN NaN NaN NaN
SWANENERGY 2024/05/27 1.57 Sideways Bullish, 50MA-Support, VWAP-Support 637.80 782.25 295.30 -2.61% -2.37% -5.14% -9.89% -6.37% -3.30% 3.88% -7.01% 14.02% Range:17.0% BO: 630.55 R: 641.9 62 3 Outside Up 135 621.15 -16.65 622.70 -15.10 605.00 -32.80 574.75 -63.05 597.20 -40.60 616.75 -21.05 662.55 24.75 593.10 -44.70 727.20 89.40
SWANENERGY 2024/09/10 0.85 Strong Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 635.15 782.25 295.30 -3.56% -3.41% -2.83% -3.80% -5.64% -8.16% -10.62% -10.34% Range:0% BO: 0 R: 0 39 0 612.55 -22.60 613.50 -21.65 617.20 -17.95 611.00 -24.15 599.30 -35.85 583.30 -51.85 567.70 -67.45 569.45 -65.70 NaN NaN
SWANENERGY 2024/09/18 0.93 Strong Down Neutral, VWAP-Resist 589.20 782.25 295.30 -2.65% 1.16% 0.78% -1.00% -3.65% -5.07% -5.27% Range:0% BO: 0 R: 0 29 0 573.60 -15.60 596.05 6.85 593.80 4.60 583.30 -5.90 567.70 -21.50 559.30 -29.90 558.15 -31.05 NaN NaN NaN NaN
SWANENERGY 2024/07/10 4.74 Strong Up Bullish, VWAP-Resist 721.75 782.25 295.30 1.32% -0.53% -2.50% -0.12% -1.66% 1.25% 1.03% -5.02% -3.03% Range:19.3% BO: 727.2 R: 0 69 Bearish Engulfing 158 731.30 9.55 717.90 -3.85 703.70 -18.05 720.90 -0.85 709.75 -12.00 730.80 9.05 729.15 7.40 685.55 -36.20 699.90 -21.85
SWANENERGY 2024/09/12 0.79 Strong Down Neutral, 200MA-Resist, VWAP-Resist 613.50 782.25 295.30 0.60% -0.41% -2.31% -3.96% -6.50% -3.41% -9.61% Range:0% BO: 0 R: 0 34 0 617.20 3.70 611.00 -2.50 599.30 -14.20 589.20 -24.30 573.60 -39.90 592.60 -20.90 554.55 -58.95 NaN NaN NaN NaN
SWANENERGY 2024/09/17 0.90 Strong Down Neutral, 200MA-Resist, VWAP-Resist 599.30 782.25 295.30 -1.69% -4.29% -0.54% -0.92% -2.67% -5.27% -6.72% Range:0% BO: 0 R: 0 31 0 589.20 -10.10 573.60 -25.70 596.05 -3.25 593.80 -5.50 583.30 -16.00 567.70 -31.60 559.00 -40.30 NaN NaN NaN NaN
SWANENERGY 2024/07/15 0.78 Strong Up Bullish, VWAP-Resist 703.70 782.25 295.30 2.44% 0.86% -1.89% -2.66% -4.92% 2.76% -6.86% -3.35% -4.26% Range:19.7% BO: 731.3 R: 747.7 62 Cup and Handle 69 720.90 17.20 709.75 6.05 690.40 -13.30 684.95 -18.75 669.10 -34.60 723.15 19.45 655.40 -48.30 680.10 -23.60 673.70 -30.00
SWANENERGY 2024/07/09 0.22 Strong Up Bullish, VWAP-Resist 727.20 782.25 295.30 -0.75% 0.56% -1.28% -3.23% -0.87% -3.39% 4.20% -5.27% -5.39% Range:19.3% BO: 692.6 R: 0 71 219 721.75 -5.45 731.30 4.10 717.90 -9.30 703.70 -23.50 720.90 -6.30 702.55 -24.65 757.75 30.55 688.85 -38.35 688.00 -39.20
SWANENERGY 2024/09/05 0.64 Sideways Neutral, VWAP-Resist 646.55 782.25 295.30 -3.58% -4.76% -1.76% -5.26% -5.11% -11.28% -8.34% -15.32% Range:0% BO: 0 R: 0 37 0 623.40 -23.15 615.75 -30.80 635.15 -11.40 612.55 -34.00 613.50 -33.05 573.60 -72.95 592.60 -53.95 547.50 -99.05 NaN NaN
SWANENERGY 2024/09/23 0.68 Strong Down Neutral, VWAP-Resist 593.80 782.25 295.30 -1.77% -4.40% -0.20% -2.02% -2.78% -7.80% Range:0% BO: 0 R: 0 35 0 583.30 -10.50 567.70 -26.10 592.60 -1.20 581.80 -12.00 577.30 -16.50 547.50 -46.30 NaN NaN NaN NaN NaN NaN
SWANENERGY 2024/09/11 0.78 Strong Down Neutral, 200MA-Resist, VWAP-Resist 612.55 782.25 295.30 0.16% 0.76% -0.25% -2.16% -3.81% -7.32% -8.69% Range:0% BO: 0 R: 0 33 0 613.50 0.95 617.20 4.65 611.00 -1.55 599.30 -13.25 589.20 -23.35 567.70 -44.85 559.30 -53.25 NaN NaN NaN NaN
SWANENERGY 2024/09/09 0.95 Sideways Neutral, 200MA-Support, VWAP-Support 615.75 782.25 295.30 3.15% -0.52% -0.37% 0.24% -0.77% -3.56% -6.24% -9.35% Range:0% BO: 0 R: 0 30 0 635.15 19.40 612.55 -3.20 613.50 -2.25 617.20 1.45 611.00 -4.75 593.80 -21.95 577.30 -38.45 558.15 -57.60 NaN NaN
SWANENERGY 2024/10/01 0.69 Strong Down Neutral, VWAP-Resist 567.70 782.25 295.30 -1.48% -2.32% -8.63% -3.56% -1.53% Range:0% BO: 0 R: 0 34 0 559.30 -8.40 554.55 -13.15 518.70 -49.00 547.50 -20.20 559.00 -8.70 NaN NaN NaN NaN NaN NaN NaN NaN
SWANENERGY 2024/07/16 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 720.90 782.25 295.30 -1.55% -4.23% -4.99% -7.19% -2.55% 5.11% -5.40% -5.51% -6.40% Range:19.7% BO: 731.3 R: 747.7 65 65 709.75 -11.15 690.40 -30.50 684.95 -35.95 669.10 -51.80 702.55 -18.35 757.75 36.85 682.00 -38.90 681.20 -39.70 674.75 -46.15
SWANENERGY 2024/07/29 0.55 Strong Up Bullish, VWAP-Support 734.75 782.25 295.30 -1.58% 3.13% -0.76% -1.98% -6.88% -6.70% -7.59% -8.17% -13.56% Range:20.1% BO: 731.65 R: 747.7 63 94 723.15 -11.60 757.75 23.00 729.15 -5.60 720.20 -14.55 684.20 -50.55 685.55 -49.20 678.95 -55.80 674.75 -60.00 635.15 -99.60
SWANENERGY 2024/09/16 0.66 Strong Down Neutral, 200MA-Resist, VWAP-Resist 611.00 782.25 295.30 -1.91% -3.57% -6.12% -2.45% -2.82% -5.52% -10.39% Range:0% BO: 0 R: 0 34 0 599.30 -11.70 589.20 -21.80 573.60 -37.40 596.05 -14.95 593.80 -17.20 577.30 -33.70 547.50 -63.50 NaN NaN NaN NaN
SWANENERGY 2024/09/02 0.75 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 661.95 782.25 295.30 -0.33% -1.84% -2.33% -5.82% -6.98% -7.70% -10.30% -15.51% Range:0% BO: 0 R: 0 42 0 659.75 -2.20 649.75 -12.20 646.55 -15.40 623.40 -38.55 615.75 -46.20 611.00 -50.95 593.80 -68.15 559.30 -102.65 NaN NaN
SWANENERGY 2024/07/05 1.13 Weak Up Bullish, VWAP-Support, BullCross-VWAP 659.65 782.25 295.30 5.00% 10.24% 9.41% 10.86% 8.83% 3.84% 11.38% 3.39% 2.93% Range:17.4% BO: 662.55 R: 670.0 60 81 692.60 32.95 727.20 67.55 721.75 62.10 731.30 71.65 717.90 58.25 684.95 25.30 734.75 75.10 682.00 22.35 678.95 19.30
SWANENERGY 2024/06/18 1.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 662.55 782.25 295.30 -0.83% -1.80% -0.86% -5.71% -5.25% -6.43% 9.76% 4.20% 14.37% Range:17.4% BO: 637.8 R: 648.0 63 Momentum Gainer 172 657.05 -5.50 650.60 -11.95 656.85 -5.70 624.75 -37.80 627.75 -34.80 619.95 -42.60 727.20 64.65 690.40 27.85 757.75 95.20
SWANENERGY 2024/09/20 1.47 Strong Down Neutral, VWAP-Support, BullCross-VWAP 596.05 782.25 295.30 -0.38% -2.14% -4.76% -0.58% -2.39% -12.98% Range:0% BO: 0 R: 0 36 0 593.80 -2.25 583.30 -12.75 567.70 -28.35 592.60 -3.45 581.80 -14.25 518.70 -77.35 NaN NaN NaN NaN NaN NaN
SWANENERGY 2024/07/26 0.87 Strong Up Bullish, VWAP-Resist 731.65 782.25 295.30 0.42% -1.16% 3.57% -0.34% -1.56% -5.85% -6.90% -7.92% -15.84% Range:19.8% BO: 731.3 R: 747.7 63 103 734.75 3.10 723.15 -8.50 757.75 26.10 729.15 -2.50 720.20 -11.45 688.85 -42.80 681.20 -50.45 673.70 -57.95 615.75 -115.90
SWANENERGY 2024/09/24 0.87 Strong Down Neutral, VWAP-Resist 583.30 782.25 295.30 -2.67% 1.59% -0.26% -1.03% -2.67% -4.17% Range:0% BO: 0 R: 0 33 0 567.70 -15.60 592.60 9.30 581.80 -1.50 577.30 -6.00 567.70 -15.60 559.00 -24.30 NaN NaN NaN NaN NaN NaN
SWANENERGY 2024/05/24 1.99 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 630.55 782.25 295.30 1.15% -1.49% -1.24% -4.05% -8.85% -6.64% 1.06% -1.94% 9.84% Range:16.1% BO: 620.4 R: 641.9 60 Bullish Engulfing 130 637.80 7.25 621.15 -9.40 622.70 -7.85 605.00 -25.55 574.75 -55.80 588.70 -41.85 637.25 6.70 618.30 -12.25 692.60 62.05
SWANENERGY 2024/09/06 0.72 Sideways Neutral, VWAP-Resist 623.40 782.25 295.30 -1.23% 1.88% -1.74% -1.59% -0.99% -4.39% -6.67% -10.33% Range:0% BO: 0 R: 0 32 0 615.75 -7.65 635.15 11.75 612.55 -10.85 613.50 -9.90 617.20 -6.20 596.05 -27.35 581.80 -41.60 559.00 -64.40 NaN NaN
SWANENERGY 2024/07/31 2.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 757.75 782.25 295.30 -3.77% -4.96% -9.71% -13.51% -10.00% -11.14% -9.20% -12.64% -19.04% Range:18.9% BO: 734.75 R: 747.7 66 118 729.15 -28.60 720.20 -37.55 684.20 -73.55 655.40 -102.35 682.00 -75.75 673.30 -84.45 688.00 -69.75 661.95 -95.80 613.50 -144.25
SWANENERGY 2024/06/19 1.03 Strong Up Bullish, VWAP-Support 657.05 782.25 295.30 -0.98% -0.03% -4.92% -4.46% -5.90% -6.00% 9.85% 4.25% 10.97% Range:17.4% BO: 662.55 R: 668.0 61 147 650.60 -6.45 656.85 -0.20 624.75 -32.30 627.75 -29.30 618.30 -38.75 617.60 -39.45 721.75 64.70 684.95 27.90 729.15 72.10
SUVENPHAR 2024/09/30 0.88 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1173.00 1287.90 541.00 2.53% 1.81% 2.29% -1.07% 1.51% Range:0% BO: 0 R: 0 55 0 1202.65 29.65 1194.25 21.25 1199.85 26.85 1160.50 -12.50 1190.75 17.75 NaN NaN NaN NaN NaN NaN NaN NaN
SUVENPHAR 2024/09/06 3.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1200.15 1224.00 541.00 0.49% -0.52% -0.82% -1.24% 0.65% 1.26% -3.44% 0.39% Range:0% BO: 0 R: 0 80 0 1206.00 5.85 1193.90 -6.25 1190.25 -9.90 1185.30 -14.85 1208.00 7.85 1215.30 15.15 1158.85 -41.30 1204.80 4.65 NaN NaN
SUVENPHAR 2024/07/25 2.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 912.45 922.90 541.00 1.75% -1.72% 3.45% 9.29% 8.53% 8.80% 10.01% 16.80% 31.53% Range:21.0% BO: 880.3 R: 889.7 71 165 928.45 16.00 896.80 -15.65 943.95 31.50 997.20 84.75 990.30 77.85 992.70 80.25 1003.80 91.35 1065.75 153.30 1200.15 287.70
SUVENPHAR 2024/06/27 6.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 787.35 807.50 541.00 2.11% 4.67% 5.92% 4.75% 3.40% 8.47% 4.22% 19.89% 23.52% Range:22.5% BO: 748.45 R: 757.65 72 159 804.00 16.65 824.10 36.75 834.00 46.65 824.75 37.40 814.10 26.75 854.05 66.70 820.60 33.25 943.95 156.60 972.55 185.20
SUVENPHAR 2024/07/29 0.61 Strong Up Bullish, VWAP-Resist 896.80 956.70 541.00 5.26% 11.20% 10.43% 11.58% 11.29% 13.54% 8.65% 18.47% 33.13% Range:15.2% BO: 928.45 R: 956.7 64 Bearish Engulfing 123 943.95 47.15 997.20 100.40 990.30 93.50 1000.65 103.85 998.05 101.25 1018.20 121.40 974.35 77.55 1062.40 165.60 1193.90 297.10
SUVENPHAR 2024/08/29 0.31 Strong Up Bullish, VWAP-Resist 1062.40 1115.00 541.00 1.05% 1.84% 3.05% 6.24% 8.35% 11.57% 11.02% 10.41% 12.83% Range:12.3% BO: 1076.85 R: 1115.0 66 74 1073.55 11.15 1082.00 19.60 1094.85 32.45 1128.70 66.30 1151.10 88.70 1185.30 122.90 1179.50 117.10 1173.00 110.60 1198.70 136.30
SUVENPHAR 2024/09/10 1.62 Strong Up Bullish, VWAP-Resist 1193.90 1257.00 541.00 -0.31% -0.72% 1.18% -1.37% -3.03% -0.65% 0.73% 0.40% Range:0% BO: 0 R: 0 77 0 1190.25 -3.65 1185.30 -8.60 1208.00 14.10 1177.60 -16.30 1157.75 -36.15 1186.10 -7.80 1202.65 8.75 1198.70 4.80 NaN NaN
SUVENPHAR 2024/07/26 1.78 Strong Up Bullish, VWAP-Resist 928.45 956.70 541.00 -3.41% 1.67% 7.40% 6.66% 7.78% 4.75% 4.03% 14.27% 29.89% Range:21.5% BO: 912.45 R: 922.9 72 212 896.80 -31.65 943.95 15.50 997.20 68.75 990.30 61.85 1000.65 72.20 972.55 44.10 965.85 37.40 1060.95 132.50 1206.00 277.55
SUVENPHAR 2024/09/17 0.65 Strong Up Bullish, VWAP-Resist 1157.75 1257.00 541.00 -1.12% 1.88% 4.97% 7.90% 2.45% 3.88% 4.06% Range:20.0% BO: 1208.0 R: 1257.0 62 3 Outside Down 13 1144.75 -13.00 1179.50 21.75 1215.30 57.55 1249.20 91.45 1186.10 28.35 1202.65 44.90 1204.80 47.05 NaN NaN NaN NaN
SUVENPHAR 2024/10/03 0.41 Sideways Bullish, 20EMA-Support, VWAP-Support 1194.25 1287.90 541.00 0.47% -2.83% -0.29% 0.88% -0.32% Range:0% BO: 0 R: 0 58 0 1199.85 5.60 1160.50 -33.75 1190.75 -3.50 1204.80 10.55 1190.40 -3.85 NaN NaN NaN NaN NaN NaN NaN NaN
SUVENPHAR 2024/07/04 0.70 Strong Up Bullish, VWAP-Resist 814.10 839.95 541.00 -0.06% -2.26% -0.08% 0.60% 4.91% 0.80% 14.05% 19.57% 18.64% Range:25.9% BO: 834.0 R: 839.95 70 86 813.60 -0.50 795.70 -18.40 813.45 -0.65 818.95 4.85 854.05 39.95 820.60 6.50 928.45 114.35 973.40 159.30 965.85 151.75
SUVENPHAR 2024/08/09 0.51 Strong Up Bullish, VWAP-Resist 972.55 1070.70 541.00 4.69% 3.52% 1.80% 3.21% -0.69% 10.72% 11.25% 22.38% 28.45% Range:18.2% BO: 1000.65 R: 1070.7 63 Bearish Engulfing 50 1018.20 45.65 1006.80 34.25 990.05 17.50 1003.80 31.25 965.85 -6.70 1076.85 104.30 1082.00 109.45 1190.25 217.70 1249.20 276.65
SUVENPHAR 2024/08/08 0.20 Strong Up Bullish, VWAP-Resist 992.70 1070.70 541.00 -2.03% 2.57% 1.42% -0.27% 1.12% 7.90% 8.14% 20.27% 22.42% Range:18.7% BO: 1000.65 R: 1070.7 68 76 972.55 -20.15 1018.20 25.50 1006.80 14.10 990.05 -2.65 1003.80 11.10 1071.15 78.45 1073.55 80.85 1193.90 201.20 1215.30 222.60
SUVENPHAR 2024/08/12 1.30 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1018.20 1070.70 541.00 -1.12% -2.76% -1.41% -5.14% -4.31% 4.67% 7.53% 16.41% 16.49% Range:19.4% BO: 1070.7 R: 0 69 Bullish Engulfing 46 1006.80 -11.40 990.05 -28.15 1003.80 -14.40 965.85 -52.35 974.35 -43.85 1065.75 47.55 1094.85 76.65 1185.30 167.10 1186.10 167.90
SUVENPHAR 2024/08/26 0.25 Strong Up Bullish, VWAP-Support 1076.85 1082.50 541.00 -1.03% -1.48% -1.34% -0.31% 0.48% 11.99% 9.36% 11.19% 10.58% Range:16.7% BO: 1071.15 R: 1080.0 69 167 1065.75 -11.10 1060.95 -15.90 1062.40 -14.45 1073.55 -3.30 1082.00 5.15 1206.00 129.15 1177.60 100.75 1197.40 120.55 1190.75 113.90
SUVENPHAR 2024/07/24 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 880.30 889.70 541.00 3.65% 5.47% 1.87% 7.23% 13.28% 13.09% 12.47% 22.33% 30.76% Range:20.6% BO: 872.3 R: 889.7 67 113 912.45 32.15 928.45 48.15 896.80 16.50 943.95 63.65 997.20 116.90 995.50 115.20 990.05 109.75 1076.85 196.55 1151.10 270.80
SUVENPHAR 2024/07/15 0.35 Strong Up Bullish, VWAP-Resist 841.15 889.70 541.00 2.07% 3.70% -2.44% 0.76% 3.09% 12.22% 15.72% 19.34% 26.13% Range:21.8% BO: 854.05 R: 889.7 68 108 858.60 17.45 872.30 31.15 820.60 -20.55 847.55 6.40 867.10 25.95 943.95 102.80 973.40 132.25 1003.80 162.65 1060.95 219.80
SUVENPHAR 2024/09/26 0.17 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1178.85 1287.90 541.00 -1.70% -0.50% 2.02% 1.31% 1.78% 1.68% Range:0% BO: 0 R: 0 57 0 1158.85 -20.00 1173.00 -5.85 1202.65 23.80 1194.25 15.40 1199.85 21.00 1198.70 19.85 NaN NaN NaN NaN NaN NaN
SUVENPHAR 2024/06/19 0.68 Strong Up Bullish, VWAP-Resist 734.40 768.00 541.00 -1.40% -2.79% -4.78% -1.88% -0.70% 12.30% 11.51% 15.41% 34.84% Range:18.4% BO: 748.45 R: 757.65 69 142 724.10 -10.30 713.90 -20.50 699.30 -35.10 720.60 -13.80 729.25 -5.15 824.75 90.35 818.95 84.55 847.55 113.15 990.30 255.90
SUVENPHAR 2024/09/23 0.98 Strong Up Bullish, VWAP-Resist 1249.20 1287.90 541.00 -5.05% -4.15% -5.63% -7.23% -6.10% -4.68% Range:15.1% BO: 1257.0 R: 0 72 179 1186.10 -63.10 1197.40 -51.80 1178.85 -70.35 1158.85 -90.35 1173.00 -76.20 1190.75 -58.45 NaN NaN NaN NaN NaN NaN
SUVENPHAR 2024/09/16 0.80 Strong Up Bullish, VWAP-Resist 1177.60 1257.00 541.00 -1.69% -2.79% 0.16% 3.20% 6.08% -0.39% 1.12% Range:20.0% BO: 1208.0 R: 1257.0 67 Cup and Handle, Bearish Engulfing 55 1157.75 -19.85 1144.75 -32.85 1179.50 1.90 1215.30 37.70 1249.20 71.60 1173.00 -4.60 1190.75 13.15 NaN NaN NaN NaN
SUVENPHAR 2024/08/16 0.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1003.80 1070.70 541.00 -3.78% -2.93% 1.67% 5.42% 6.71% 6.95% 19.56% 15.34% 15.45% Range:19.4% BO: 1018.2 R: 1070.7 64 62 965.85 -37.95 974.35 -29.45 1020.60 16.80 1058.25 54.45 1071.15 67.35 1073.55 69.75 1200.15 196.35 1157.75 153.95 1158.85 155.05
SUVENPHAR 2024/06/11 0.66 Weak Up Bullish, VWAP-Support 681.05 768.00 541.00 -1.35% -1.92% 5.59% 9.90% 7.83% 7.08% 21.10% 24.53% 33.98% Range:10.4% BO: 681.6 R: 704.95 64 186 671.85 -9.20 667.95 -13.10 719.15 38.10 748.45 67.40 734.40 53.35 729.25 48.20 824.75 143.70 848.10 167.05 912.45 231.40
SUVENPHAR 2024/07/16 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 858.60 889.70 541.00 1.60% -4.43% -1.29% 0.99% 2.53% 16.14% 15.94% 12.49% 23.74% Range:18.6% BO: 854.05 R: 889.7 71 Bullish Engulfing 125 872.30 13.70 820.60 -38.00 847.55 -11.05 867.10 8.50 880.30 21.70 997.20 138.60 995.50 136.90 965.85 107.25 1062.40 203.80
SUVENPHAR 2024/06/10 2.89 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 681.60 768.00 541.00 -0.08% -1.43% -2.00% 5.51% 9.81% 5.72% 22.36% 25.30% 29.15% Range:10.4% BO: 663.0 R: 674.0 64 251 681.05 -0.55 671.85 -9.75 667.95 -13.65 719.15 37.55 748.45 66.85 720.60 39.00 834.00 152.40 854.05 172.45 880.30 198.70
SUVENPHAR 2024/08/14 0.36 Strong Up Bullish, VWAP-Resist 990.05 1070.70 541.00 1.39% -2.44% -1.59% 3.09% 6.89% 7.31% 16.27% 18.94% 19.07% Range:19.4% BO: 1018.2 R: 1070.7 62 48 1003.80 13.75 965.85 -24.20 974.35 -15.70 1020.60 30.55 1058.25 68.20 1062.40 72.35 1151.10 161.05 1177.60 187.55 1178.85 188.80
SUVENPHAR 2024/09/11 0.67 Strong Up Bullish, VWAP-Resist 1190.25 1257.00 541.00 -0.42% 1.49% -1.06% -2.73% -3.82% 0.60% 0.34% Range:0% BO: 0 R: 0 76 0 1185.30 -4.95 1208.00 17.75 1177.60 -12.65 1157.75 -32.50 1144.75 -45.50 1197.40 7.15 1194.25 4.00 NaN NaN NaN NaN
SUVENPHAR 2024/09/02 2.75 Strong Up Bullish, VWAP-Resist 1082.00 1157.95 541.00 1.19% 4.32% 6.39% 10.92% 11.46% 8.84% 15.45% 10.37% Range:10.7% BO: 1076.85 R: 1115.0 68 111 1094.85 12.85 1128.70 46.70 1151.10 69.10 1200.15 118.15 1206.00 124.00 1177.60 95.60 1249.20 167.20 1194.25 112.25 NaN NaN
SUVENPHAR 2024/07/05 0.35 Strong Up Bullish, VWAP-Support 813.60 839.95 541.00 -2.20% -0.02% 0.66% 4.97% 4.24% 4.17% 10.23% 22.36% 19.76% Range:24.4% BO: 834.0 R: 839.95 70 71 795.70 -17.90 813.45 -0.15 818.95 5.35 854.05 40.45 848.10 34.50 847.55 33.95 896.80 83.20 995.50 181.90 974.35 160.75
SUVENPHAR 2024/08/30 0.66 Strong Up Bullish, VWAP-Resist 1073.55 1115.00 541.00 0.79% 1.98% 5.14% 7.22% 11.79% 12.52% 13.20% 12.03% Range:10.3% BO: 1076.85 R: 1115.0 67 Cup and Handle 79 1082.00 8.45 1094.85 21.30 1128.70 55.15 1151.10 77.55 1200.15 126.60 1208.00 134.45 1215.30 141.75 1202.65 129.10 NaN NaN
SUVENPHAR 2024/10/01 0.40 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1202.65 1287.90 541.00 -0.70% -0.23% -3.50% -0.99% 0.18% Range:0% BO: 0 R: 0 59 0 1194.25 -8.40 1199.85 -2.80 1160.50 -42.15 1190.75 -11.90 1204.80 2.15 NaN NaN NaN NaN NaN NaN NaN NaN
SUVENPHAR 2024/07/18 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 872.30 889.70 541.00 -5.93% -2.84% -0.60% 0.92% 4.60% 13.53% 13.80% 11.70% 23.07% Range:19.8% BO: 858.6 R: 889.7 73 Cup and Handle, 3 Outside Up 130 820.60 -51.70 847.55 -24.75 867.10 -5.20 880.30 8.00 912.45 40.15 990.30 118.00 992.70 120.40 974.35 102.05 1073.55 201.25
SUVENPHAR 2024/08/13 0.33 Strong Up Bullish, VWAP-Resist 1006.80 1070.70 541.00 -1.66% -0.30% -4.07% -3.22% 1.37% 5.38% 12.11% 19.98% 18.93% Range:19.4% BO: 1018.2 R: 1070.7 66 92 990.05 -16.75 1003.80 -3.00 965.85 -40.95 974.35 -32.45 1020.60 13.80 1060.95 54.15 1128.70 121.90 1208.00 201.20 1197.40 190.60
SUVENPHAR 2024/08/23 0.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1071.15 1080.00 541.00 0.53% -0.50% -0.95% -0.82% 0.22% 12.04% 12.78% 10.73% 8.34% Range:17.8% BO: 1058.25 R: 1070.7 69 228 1076.85 5.70 1065.75 -5.40 1060.95 -10.20 1062.40 -8.75 1073.55 2.40 1200.15 129.00 1208.00 136.85 1186.10 114.95 1160.50 89.35
SUVENPHAR 2024/06/20 0.78 Strong Up Bullish, VWAP-Resist 724.10 768.00 541.00 -1.41% -3.42% -0.48% 0.71% 8.73% 12.43% 17.95% 19.75% 38.19% Range:18.4% BO: 748.45 R: 757.65 65 97 713.90 -10.20 699.30 -24.80 720.60 -3.50 729.25 5.15 787.35 63.25 814.10 90.00 854.05 129.95 867.10 143.00 1000.65 276.55
SUVENPHAR 2024/06/12 0.87 Weak Up Bullish, VWAP-Resist 671.85 768.00 541.00 -0.58% 7.04% 11.40% 9.31% 7.78% 17.19% 21.17% 25.20% 38.19% Range:10.4% BO: 681.6 R: 704.95 60 122 667.95 -3.90 719.15 47.30 748.45 76.60 734.40 62.55 724.10 52.25 787.35 115.50 814.10 142.25 841.15 169.30 928.45 256.60
SUVENPHAR 2024/07/08 0.15 Strong Up Bullish, VWAP-Resist 795.70 839.95 541.00 2.23% 2.92% 7.33% 6.59% 5.71% 8.97% 18.63% 24.76% 28.26% Range:23.8% BO: 834.0 R: 839.95 64 Cup and Handle 45 813.45 17.75 818.95 23.25 854.05 58.35 848.10 52.40 841.15 45.45 867.10 71.40 943.95 148.25 992.70 197.00 1020.60 224.90
SUVENPHAR 2024/07/22 0.28 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 847.55 889.70 541.00 2.31% 3.86% 7.66% 9.55% 5.81% 17.76% 20.13% 24.86% 29.18% Range:19.8% BO: 872.3 R: 889.7 62 20 867.10 19.55 880.30 32.75 912.45 64.90 928.45 80.90 896.80 49.25 998.05 150.50 1018.20 170.65 1058.25 210.70 1094.85 247.30
SUVENPHAR 2024/07/12 0.45 Strong Up Bullish, VWAP-Resist 848.10 889.70 541.00 -0.82% 1.24% 2.85% -3.24% -0.06% 5.74% 17.68% 16.74% 25.66% Range:21.8% BO: 854.05 R: 889.7 71 113 841.15 -6.95 858.60 10.50 872.30 24.20 820.60 -27.50 847.55 -0.55 896.80 48.70 998.05 149.95 990.05 141.95 1065.75 217.65
SUVENPHAR 2024/09/24 0.53 Strong Up Bullish, VWAP-Resist 1186.10 1287.90 541.00 0.95% -0.61% -2.30% -1.10% 1.40% 1.58% Range:0% BO: 0 R: 0 59 0 1197.40 11.30 1178.85 -7.25 1158.85 -27.25 1173.00 -13.10 1202.65 16.55 1204.80 18.70 NaN NaN NaN NaN NaN NaN
SUVENPHAR 2024/09/03 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1094.85 1157.95 541.00 3.09% 5.14% 9.62% 10.15% 9.05% 5.75% 8.33% 9.59% Range:11.8% BO: 1082.0 R: 1157.95 70 82 1128.70 33.85 1151.10 56.25 1200.15 105.30 1206.00 111.15 1193.90 99.05 1157.75 62.90 1186.10 91.25 1199.85 105.00 NaN NaN
SUVENPHAR 2024/07/23 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 867.10 889.70 541.00 1.52% 5.23% 7.08% 3.43% 8.86% 12.26% 16.11% 23.53% 30.17% Range:19.8% BO: 872.3 R: 889.7 65 92 880.30 13.20 912.45 45.35 928.45 61.35 896.80 29.70 943.95 76.85 973.40 106.30 1006.80 139.70 1071.15 204.05 1128.70 261.60
SUVENPHAR 2024/09/12 0.57 Strong Up Bullish, VWAP-Resist 1185.30 1257.00 541.00 1.92% -0.65% -2.32% -3.42% -0.49% -0.54% 1.23% Range:19.9% BO: 1206.0 R: 1257.0 74 78 1208.00 22.70 1177.60 -7.70 1157.75 -27.55 1144.75 -40.55 1179.50 -5.80 1178.85 -6.45 1199.85 14.55 NaN NaN NaN NaN
SUVENPHAR 2024/07/11 1.50 Strong Up Bullish, VWAP-Resist 854.05 889.70 541.00 -0.70% -1.51% 0.53% 2.14% -3.92% 8.71% 17.17% 17.89% 26.09% Range:21.8% BO: 834.0 R: 839.95 73 117 848.10 -5.95 841.15 -12.90 858.60 4.55 872.30 18.25 820.60 -33.45 928.45 74.40 1000.65 146.60 1006.80 152.75 1076.85 222.80
SUVENPHAR 2024/06/26 1.18 Strong Up Bullish, VWAP-Resist 729.25 768.00 541.00 7.97% 10.25% 13.01% 14.36% 13.10% 12.30% 19.62% 22.98% 36.13% Range:18.4% BO: 748.45 R: 757.65 63 79 787.35 58.10 804.00 74.75 824.10 94.85 834.00 104.75 824.75 95.50 818.95 89.70 872.30 143.05 896.80 167.55 992.70 263.45
SUVENPHAR 2024/09/05 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1151.10 1157.95 541.00 4.26% 4.77% 3.72% 3.40% 2.97% 2.47% 2.41% 3.44% Range:0% BO: 0 R: 0 76 0 1200.15 49.05 1206.00 54.90 1193.90 42.80 1190.25 39.15 1185.30 34.20 1179.50 28.40 1178.85 27.75 1190.75 39.65 NaN NaN
SUVENPHAR 2024/07/30 1.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 943.95 963.95 541.00 5.64% 4.91% 6.01% 5.73% 3.12% 6.66% 8.12% 13.73% 26.09% Range:15.7% BO: 928.45 R: 956.7 70 153 997.20 53.25 990.30 46.35 1000.65 56.70 998.05 54.10 973.40 29.45 1006.80 62.85 1020.60 76.65 1073.55 129.60 1190.25 246.30
SUVENPHAR 2024/08/07 0.27 Strong Up Bullish, VWAP-Support 995.50 1070.70 541.00 -0.28% -2.31% 2.28% 1.14% -0.55% 6.30% 6.72% 21.15% 18.48% Range:20.5% BO: 1000.65 R: 1070.7 69 79 992.70 -2.80 972.55 -22.95 1018.20 22.70 1006.80 11.30 990.05 -5.45 1058.25 62.75 1062.40 66.90 1206.00 210.50 1179.50 184.00
SUVENPHAR 2024/08/05 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 998.05 1070.70 541.00 -2.47% -0.26% -0.54% -2.55% 2.02% -2.37% 6.78% 15.33% 16.00% Range:20.5% BO: 1000.65 R: 1070.7 73 Cup and Handle 79 973.40 -24.65 995.50 -2.55 992.70 -5.35 972.55 -25.50 1018.20 20.15 974.35 -23.70 1065.75 67.70 1151.10 153.05 1157.75 159.70
SUVENPHAR 2024/09/13 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1208.00 1257.00 541.00 -2.52% -4.16% -5.24% -2.36% 0.60% -4.07% -3.93% Range:0% BO: 0 R: 0 77 0 1177.60 -30.40 1157.75 -50.25 1144.75 -63.25 1179.50 -28.50 1215.30 7.30 1158.85 -49.15 1160.50 -47.50 NaN NaN NaN NaN
SUVENPHAR 2024/09/18 0.82 Strong Up Bullish, VWAP-Resist 1144.75 1257.00 541.00 3.04% 6.16% 9.12% 3.61% 4.60% 4.32% 3.99% Range:0% BO: 0 R: 0 59 0 1179.50 34.75 1215.30 70.55 1249.20 104.45 1186.10 41.35 1197.40 52.65 1194.25 49.50 1190.40 45.65 NaN NaN NaN NaN
SUVENPHAR 2024/08/06 0.31 Strong Up Bullish, VWAP-Resist 973.40 1070.70 541.00 2.27% 1.98% -0.09% 4.60% 3.43% 4.85% 8.99% 23.29% 17.60% Range:20.5% BO: 1000.65 R: 1070.7 67 77 995.50 22.10 992.70 19.30 972.55 -0.85 1018.20 44.80 1006.80 33.40 1020.60 47.20 1060.95 87.55 1200.15 226.75 1144.75 171.35
SUVENPHAR 2024/09/09 1.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1206.00 1225.00 541.00 -1.00% -1.31% -1.72% 0.17% -2.35% 3.58% -2.74% -1.29% Range:0% BO: 0 R: 0 81 0 1193.90 -12.10 1190.25 -15.75 1185.30 -20.70 1208.00 2.00 1177.60 -28.40 1249.20 43.20 1173.00 -33.00 1190.40 -15.60 NaN NaN
SUVENPHAR 2024/08/01 1.34 Strong Up Bullish, VWAP-Support 990.30 1070.70 541.00 1.05% 0.78% -1.71% 0.53% 0.24% 1.36% 8.16% 10.56% 21.98% Range:20.2% BO: 997.2 R: 1070.7 73 142 1000.65 10.35 998.05 7.75 973.40 -16.90 995.50 5.20 992.70 2.40 1003.80 13.50 1071.15 80.85 1094.85 104.55 1208.00 217.70
SUVENPHAR 2024/06/28 1.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 804.00 812.95 541.00 2.50% 3.73% 2.58% 1.26% 1.19% 5.49% 5.42% 24.03% 26.64% Range:24.1% BO: 787.35 R: 807.5 74 179 824.10 20.10 834.00 30.00 824.75 20.75 814.10 10.10 813.60 9.60 848.10 44.10 847.55 43.55 997.20 193.20 1018.20 214.20
SUVENPHAR 2024/08/02 1.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1000.65 1070.70 541.00 -0.26% -2.72% -0.51% -0.79% -2.81% -3.48% 7.62% 12.80% 17.68% Range:20.5% BO: 997.2 R: 1070.7 74 127 998.05 -2.60 973.40 -27.25 995.50 -5.15 992.70 -7.95 972.55 -28.10 965.85 -34.80 1076.85 76.20 1128.70 128.05 1177.60 176.95
SUVENPHAR 2024/08/28 0.18 Strong Up Bullish, VWAP-Support 1060.95 1115.00 541.00 0.14% 1.19% 1.98% 3.20% 6.39% 12.19% 7.90% 9.23% 12.20% Range:16.7% BO: 1076.85 R: 1115.0 66 77 1062.40 1.45 1073.55 12.60 1082.00 21.05 1094.85 33.90 1128.70 67.75 1190.25 129.30 1144.75 83.80 1158.85 97.90 1190.40 129.45
SUVENPHAR 2024/08/22 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1058.25 1070.70 541.00 1.22% 1.76% 0.71% 0.26% 0.39% 8.77% 12.01% 18.04% 13.38% Range:18.1% BO: 1020.6 R: 1070.7 68 Lorentzian-Buy 257 1071.15 12.90 1076.85 18.60 1065.75 7.50 1060.95 2.70 1062.40 4.15 1151.10 92.85 1185.30 127.05 1249.20 190.95 1199.85 141.60
SUVENPHAR 2024/09/20 1.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1215.30 1257.00 541.00 2.79% -2.40% -1.47% -3.00% -4.64% -4.51% Range:12.9% BO: 1208.0 R: 1257.0 69 78 1249.20 33.90 1186.10 -29.20 1197.40 -17.90 1178.85 -36.45 1158.85 -56.45 1160.50 -54.80 NaN NaN NaN NaN NaN NaN
SUVENPHAR 2024/09/19 5.15 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1179.50 1257.00 541.00 3.04% 5.91% 0.56% 1.52% -0.06% 1.73% 1.63% Range:15.5% BO: 1208.0 R: 1257.0 64 44 1215.30 35.80 1249.20 69.70 1186.10 6.60 1197.40 17.90 1178.85 -0.65 1199.85 20.35 1198.70 19.20 NaN NaN NaN NaN
SUVENPHAR 2024/07/09 0.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 813.45 839.95 541.00 0.68% 4.99% 4.26% 3.41% 5.55% 8.22% 22.59% 19.56% 30.09% Range:22.3% BO: 834.0 R: 839.95 67 52 818.95 5.50 854.05 40.60 848.10 34.65 841.15 27.70 858.60 45.15 880.30 66.85 997.20 183.75 972.55 159.10 1058.25 244.80
SUVENPHAR 2024/09/04 1.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1128.70 1157.95 541.00 1.98% 6.33% 6.85% 5.78% 5.45% 1.42% 6.09% 2.82% Range:14.4% BO: 1094.85 R: 1157.95 74 121 1151.10 22.40 1200.15 71.45 1206.00 77.30 1193.90 65.20 1190.25 61.55 1144.75 16.05 1197.40 68.70 1160.50 31.80 NaN NaN
SUVENPHAR 2024/08/21 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1020.60 1070.70 541.00 3.69% 4.95% 5.51% 4.42% 3.95% 10.59% 16.62% 19.08% 17.01% Range:17.0% BO: 1018.2 R: 1070.7 63 133 1058.25 37.65 1071.15 50.55 1076.85 56.25 1065.75 45.15 1060.95 40.35 1128.70 108.10 1190.25 169.65 1215.30 194.70 1194.25 173.65
SUVENPHAR 2024/08/27 0.60 Strong Up Bullish, VWAP-Resist 1065.75 1115.00 541.00 -0.45% -0.31% 0.73% 1.52% 2.73% 12.02% 8.63% 10.61% 13.05% Range:16.7% BO: 1076.85 R: 1082.5 67 143 1060.95 -4.80 1062.40 -3.35 1073.55 7.80 1082.00 16.25 1094.85 29.10 1193.90 128.15 1157.75 92.00 1178.85 113.10 1204.80 139.05
SUVENPHAR 2024/09/27 0.50 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1158.85 1287.90 541.00 1.22% 3.78% 3.05% 3.54% 0.14% Range:0% BO: 0 R: 0 53 0 1173.00 14.15 1202.65 43.80 1194.25 35.40 1199.85 41.00 1160.50 1.65 NaN NaN NaN NaN NaN NaN NaN NaN
SUVENPHAR 2024/06/21 0.48 Strong Up Bullish, VWAP-Resist 713.90 768.00 541.00 -2.05% 0.94% 2.15% 10.29% 12.62% 13.97% 18.80% 23.31% 39.80% Range:18.4% BO: 748.45 R: 757.65 62 70 699.30 -14.60 720.60 6.70 729.25 15.35 787.35 73.45 804.00 90.10 813.60 99.70 848.10 134.20 880.30 166.40 998.05 284.15
SUVENPHAR 2024/09/25 0.34 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1197.40 1287.90 541.00 -1.55% -3.22% -2.04% 0.44% -0.26% -0.58% Range:15.1% BO: 1249.2 R: 1287.9 60 -13 1178.85 -18.55 1158.85 -38.55 1173.00 -24.40 1202.65 5.25 1194.25 -3.15 1190.40 -7.00 NaN NaN NaN NaN NaN NaN
SUVENPHAR 2024/07/10 0.43 Strong Up Bullish, VWAP-Support 818.95 839.95 541.00 4.29% 3.56% 2.71% 4.84% 6.51% 11.42% 20.92% 24.33% 30.80% Range:19.9% BO: 834.0 R: 839.95 68 50 854.05 35.10 848.10 29.15 841.15 22.20 858.60 39.65 872.30 53.35 912.45 93.50 990.30 171.35 1018.20 199.25 1071.15 252.20
SUVENPHAR 2024/06/14 3.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 719.15 768.00 541.00 4.07% 2.12% 0.69% -0.73% -2.76% 14.59% 10.64% 21.30% 31.26% Range:15.1% BO: 681.6 R: 704.95 70 177 748.45 29.30 734.40 15.25 724.10 4.95 713.90 -5.25 699.30 -19.85 824.10 104.95 795.70 76.55 872.30 153.15 943.95 224.80
SUVENPHAR 2024/07/03 0.47 Strong Up Bullish, VWAP-Resist 824.75 839.95 541.00 -1.29% -1.35% -3.52% -1.37% -0.70% 5.77% 10.63% 21.01% 21.71% Range:26.8% BO: 834.0 R: 836.4 74 124 814.10 -10.65 813.60 -11.15 795.70 -29.05 813.45 -11.30 818.95 -5.80 872.30 47.55 912.45 87.70 998.05 173.30 1003.80 179.05
SUVENPHAR 2024/06/18 2.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 748.45 768.00 541.00 -1.88% -3.25% -4.62% -6.57% -3.72% 11.43% 8.68% 9.64% 33.24% Range:18.4% BO: 719.15 R: 728.0 75 191 734.40 -14.05 724.10 -24.35 713.90 -34.55 699.30 -49.15 720.60 -27.85 834.00 85.55 813.45 65.00 820.60 72.15 997.20 248.75
SUVENPHAR 2024/06/25 2.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 720.60 768.00 541.00 1.20% 9.26% 11.57% 14.36% 15.74% 12.89% 19.15% 28.84% 38.15% Range:18.4% BO: 748.45 R: 757.65 61 54 729.25 8.65 787.35 66.75 804.00 83.40 824.10 103.50 834.00 113.40 813.45 92.85 858.60 138.00 928.45 207.85 995.50 274.90
SUVENPHAR 2024/07/31 8.53 Strong Up Bullish, VWAP-Resist 997.20 1070.70 541.00 -0.69% 0.35% 0.09% -2.39% -0.17% -0.72% 6.12% 8.50% 18.86% Range:20.2% BO: 943.95 R: 963.95 74 Cup and Handle 213 990.30 -6.90 1000.65 3.45 998.05 0.85 973.40 -23.80 995.50 -1.70 990.05 -7.15 1058.25 61.05 1082.00 84.80 1185.30 188.10
SUNTECK 2024/07/22 0.64 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 609.75 699.00 380.05 -4.42% -3.03% -3.70% -2.62% -1.91% -10.28% -3.90% -0.39% -8.63% Range:14.4% BO: 630.05 R: 699.0 63 63 582.80 -26.95 591.25 -18.50 587.20 -22.55 593.80 -15.95 598.10 -11.65 547.05 -62.70 586.00 -23.75 607.35 -2.40 557.15 -52.60
SUNTECK 2024/10/01 0.20 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 582.80 699.00 380.05 -2.19% -3.41% -5.90% -3.67% -2.12% Range:0% BO: 0 R: 0 51 0 570.05 -12.75 562.95 -19.85 548.40 -34.40 561.40 -21.40 570.45 -12.35 NaN NaN NaN NaN NaN NaN NaN NaN
SUNTECK 2024/05/17 2.20 Sideways Bullish, 20EMA-Support, VWAP-Support 448.35 511.40 380.05 0.11% -2.00% 1.72% 0.25% 1.36% 5.38% 17.04% 34.19% 24.00% Range:8.4% BO: 446.0 R: 452.0 61 126 448.85 0.50 439.40 -8.95 456.05 7.70 449.45 1.10 454.45 6.10 472.45 24.10 524.75 76.40 601.65 153.30 555.95 107.60
SUNTECK 2024/07/09 0.89 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 569.50 619.40 380.05 0.25% 0.32% 2.53% 6.78% 10.63% 3.82% 5.45% 1.62% 6.65% Range:16.7% BO: 609.6 R: 619.4 60 Momentum Gainer -15 570.90 1.40 571.35 1.85 583.90 14.40 608.10 38.60 630.05 60.55 591.25 21.75 600.55 31.05 578.70 9.20 607.35 37.85
SUNTECK 2024/05/30 1.05 Strong Up Bullish, VWAP-Support 475.25 511.40 380.05 -0.89% -0.59% -4.57% -3.10% -2.10% 19.82% 28.27% 16.98% 22.86% Range:14.7% BO: 481.25 R: 486.0 66 126 471.00 -4.25 472.45 -2.80 453.55 -21.70 460.50 -14.75 465.25 -10.00 569.45 94.20 609.60 134.35 555.95 80.70 583.90 108.65
SUNTECK 2024/06/11 0.70 Strong Up Bullish, VWAP-Support 528.40 534.10 380.05 9.60% 7.77% 6.39% 6.44% 13.30% 10.21% 3.02% 10.50% 11.13% Range:22.3% BO: 524.75 R: 534.1 74 198 579.15 50.75 569.45 41.05 562.15 33.75 562.45 34.05 598.70 70.30 582.35 53.95 544.35 15.95 583.90 55.50 587.20 58.80
SUNTECK 2024/09/10 0.37 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 582.25 699.00 380.05 -3.51% -2.42% 0.57% -0.26% -2.45% -1.19% 0.09% -4.47% Range:0% BO: 0 R: 0 50 0 561.80 -20.45 568.15 -14.10 585.55 3.30 580.75 -1.50 568.00 -14.25 575.35 -6.90 582.80 0.55 556.25 -26.00 NaN NaN
SUNTECK 2024/05/21 1.14 Sideways Bullish, VWAP-Resist 448.85 511.40 380.05 -2.11% 1.60% 0.13% 1.25% 2.25% 1.05% 17.72% 35.81% 21.28% Range:8.5% BO: 448.35 R: 454.35 61 140 439.40 -9.45 456.05 7.20 449.45 0.60 454.45 5.60 458.95 10.10 453.55 4.70 528.40 79.55 609.60 160.75 544.35 95.50
SUNTECK 2024/08/21 1.69 Sideways Bullish, VWAP-Support, BullCross-VWAP 627.75 699.00 380.05 -3.25% -0.36% -3.19% -3.69% -6.66% -9.15% -10.51% -6.77% -9.19% Range:12.9% BO: 613.95 R: 621.95 65 Cup and Handle 197 607.35 -20.40 625.50 -2.25 607.75 -20.00 604.60 -23.15 585.95 -41.80 570.30 -57.45 561.80 -65.95 585.25 -42.50 570.05 -57.70
SUNTECK 2024/08/20 2.59 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 613.95 699.00 380.05 2.25% -1.08% 1.88% -1.01% -1.52% -9.25% -5.16% -6.89% -5.07% Range:10.9% BO: 609.75 R: 618.95 62 Lorentzian-Buy 137 627.75 13.80 607.35 -6.60 625.50 11.55 607.75 -6.20 604.60 -9.35 557.15 -56.80 582.25 -31.70 571.65 -42.30 582.80 -31.15
SUNTECK 2024/09/03 1.36 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 557.15 699.00 380.05 2.36% 4.70% 5.38% 2.41% 4.51% 1.95% 3.27% 1.04% Range:0% BO: 0 R: 0 40 0 570.30 13.15 583.35 26.20 587.15 30.00 570.60 13.45 582.25 25.10 568.00 10.85 575.35 18.20 562.95 5.80 NaN NaN
SUNTECK 2024/09/16 0.36 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 580.75 699.00 380.05 -2.20% -1.78% -1.57% 0.77% 0.12% -0.03% -3.33% Range:0% BO: 0 R: 0 50 0 568.00 -12.75 570.40 -10.35 571.65 -9.10 585.25 4.50 581.45 0.70 580.60 -0.15 561.40 -19.35 NaN NaN NaN NaN
SUNTECK 2024/07/18 0.97 Weak Up Bullish, VWAP-Resist 615.75 699.00 380.05 -2.47% -0.97% -5.35% -3.98% -4.64% -3.91% -7.32% -0.29% -7.54% Range:14.4% BO: 630.05 R: 699.0 67 148 600.55 -15.20 609.75 -6.00 582.80 -32.95 591.25 -24.50 587.20 -28.55 591.70 -24.05 570.65 -45.10 613.95 -1.80 569.35 -46.40
SUNTECK 2024/06/07 4.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 507.90 511.40 380.05 3.32% 4.04% 14.03% 12.12% 10.68% 19.39% 10.93% 12.40% 14.75% Range:19.1% BO: 481.25 R: 488.0 70 186 524.75 16.85 528.40 20.50 579.15 71.25 569.45 61.55 562.15 54.25 606.40 98.50 563.40 55.50 570.90 63.00 582.80 74.90
SUNTECK 2024/09/17 0.49 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 568.00 699.00 380.05 0.42% 0.64% 3.04% 2.37% 1.29% 2.61% 0.43% Range:0% BO: 0 R: 0 46 0 570.40 2.40 571.65 3.65 585.25 17.25 581.45 13.45 575.35 7.35 582.80 14.80 570.45 2.45 NaN NaN NaN NaN
SUNTECK 2024/09/20 0.65 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 585.25 699.00 380.05 -0.65% -1.69% -0.92% 1.12% -0.67% -6.30% Range:0% BO: 0 R: 0 52 0 581.45 -3.80 575.35 -9.90 579.85 -5.40 591.80 6.55 581.35 -3.90 548.40 -36.85 NaN NaN NaN NaN NaN NaN
SUNTECK 2024/09/25 0.26 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 579.85 699.00 380.05 2.06% 0.26% 0.13% 0.51% -1.69% -2.83% Range:0% BO: 0 R: 0 50 0 591.80 11.95 581.35 1.50 580.60 0.75 582.80 2.95 570.05 -9.80 563.45 -16.40 NaN NaN NaN NaN NaN NaN
SUNTECK 2024/09/05 4.30 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 583.35 699.00 380.05 0.65% -2.19% -0.19% -3.69% -2.61% -2.01% 1.45% -3.76% Range:0% BO: 0 R: 0 50 0 587.15 3.80 570.60 -12.75 582.25 -1.10 561.80 -21.55 568.15 -15.20 571.65 -11.70 591.80 8.45 561.40 -21.95 NaN NaN
SUNTECK 2024/09/24 0.23 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 575.35 699.00 380.05 0.78% 2.86% 1.04% 0.91% 1.29% -0.85% Range:0% BO: 0 R: 0 48 0 579.85 4.50 591.80 16.45 581.35 6.00 580.60 5.25 582.80 7.45 570.45 -4.90 NaN NaN NaN NaN NaN NaN
SUNTECK 2024/07/19 0.82 Weak Up Bullish, 20EMA-Support, VWAP-Resist 600.55 699.00 380.05 1.53% -2.96% -1.55% -2.22% -1.12% -2.93% -3.64% 4.53% -6.56% Range:14.4% BO: 630.05 R: 699.0 61 73 609.75 9.20 582.80 -17.75 591.25 -9.30 587.20 -13.35 593.80 -6.75 582.95 -17.60 578.70 -21.85 627.75 27.20 561.15 -39.40
SUNTECK 2024/09/26 1.09 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 591.80 699.00 380.05 -1.77% -1.89% -1.52% -3.68% -4.87% -6.01% Range:0% BO: 0 R: 0 54 0 581.35 -10.45 580.60 -11.20 582.80 -9.00 570.05 -21.75 562.95 -28.85 556.25 -35.55 NaN NaN NaN NaN NaN NaN
SUNTECK 2024/09/30 0.21 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 580.60 699.00 380.05 0.38% -1.82% -3.04% -5.55% -3.31% Range:0% BO: 0 R: 0 50 0 582.80 2.20 570.05 -10.55 562.95 -17.65 548.40 -32.20 561.40 -19.20 NaN NaN NaN NaN NaN NaN NaN NaN
SUNTECK 2024/09/12 0.23 Strong Down Neutral, VWAP-Support 568.15 699.00 380.05 3.06% 2.22% -0.03% 0.40% 0.62% 4.16% -0.92% Range:0% BO: 0 R: 0 46 0 585.55 17.40 580.75 12.60 568.00 -0.15 570.40 2.25 571.65 3.50 591.80 23.65 562.95 -5.20 NaN NaN NaN NaN
SUNTECK 2024/05/27 0.83 Weak Up Bullish, VWAP-Support, BullCross-VWAP 454.45 511.40 380.05 0.99% 5.90% 4.58% 3.64% 3.96% 15.47% 23.76% 22.19% 25.32% Range:9.9% BO: 456.05 R: 465.8 60 83 458.95 4.50 481.25 26.80 475.25 20.80 471.00 16.55 472.45 18.00 524.75 70.30 562.45 108.00 555.30 100.85 569.50 115.05
SUNTECK 2024/05/16 3.73 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 446.00 511.40 380.05 0.53% 0.64% -1.48% 2.25% 0.77% 5.61% 13.88% 34.24% 26.32% Range:7.9% BO: 443.2 R: 447.05 60 99 448.35 2.35 448.85 2.85 439.40 -6.60 456.05 10.05 449.45 3.45 471.00 25.00 507.90 61.90 598.70 152.70 563.40 117.40
SUNTECK 2024/09/02 0.34 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 561.15 699.00 380.05 -0.71% 1.63% 3.96% 4.63% 1.68% 3.49% 3.62% 1.59% Range:0% BO: 0 R: 0 41 0 557.15 -4.00 570.30 9.15 583.35 22.20 587.15 26.00 570.60 9.45 580.75 19.60 581.45 20.30 570.05 8.90 NaN NaN
SUNTECK 2024/09/18 0.46 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 570.40 699.00 380.05 0.22% 2.60% 1.94% 0.87% 1.66% -0.06% -1.22% Range:0% BO: 0 R: 0 47 0 571.65 1.25 585.25 14.85 581.45 11.05 575.35 4.95 579.85 9.45 570.05 -0.35 563.45 -6.95 NaN NaN NaN NaN
SUNTECK 2024/05/29 4.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 481.25 511.40 380.05 -1.25% -2.13% -1.83% -5.76% -4.31% 20.34% 25.02% 17.07% 18.72% Range:14.7% BO: 458.95 R: 465.8 70 Momentum Gainer 145 475.25 -6.00 471.00 -10.25 472.45 -8.80 453.55 -27.70 460.50 -20.75 579.15 97.90 601.65 120.40 563.40 82.15 571.35 90.10
SUNTECK 2024/06/18 0.60 Strong Up Bullish, VWAP-Support 562.45 586.00 380.05 6.45% 6.97% 8.38% 7.81% 6.96% -1.16% 1.25% 6.77% 6.77% Range:24.1% BO: 579.15 R: 586.0 74 91 598.70 36.25 601.65 39.20 609.60 47.15 606.40 43.95 601.60 39.15 555.95 -6.50 569.50 7.05 600.55 38.10 600.55 38.10
SUNTECK 2024/07/15 1.87 Weak Up Bullish, 20EMA-Support, VWAP-Support 608.10 619.40 380.05 3.61% 1.26% -1.24% 0.27% -4.16% -1.09% -8.89% -3.34% -3.64% Range:11.5% BO: 609.6 R: 619.4 70 Cup and Handle, 3 Outside Up 161 630.05 21.95 615.75 7.65 600.55 -7.55 609.75 1.65 582.80 -25.30 601.50 -6.60 554.05 -54.05 587.80 -20.30 585.95 -22.15
SUNTECK 2024/07/11 0.48 Weak Down Bullish, 20EMA-Support, VWAP-Support 571.35 619.40 380.05 2.20% 6.43% 10.27% 7.77% 5.11% 3.93% 2.03% 0.67% 6.37% Range:13.3% BO: 609.6 R: 619.4 60 21 583.90 12.55 608.10 36.75 630.05 58.70 615.75 44.40 600.55 29.20 593.80 22.45 582.95 11.60 575.20 3.85 607.75 36.40
SUNTECK 2024/05/28 1.93 Weak Up Bullish, VWAP-Support, BullCross-VWAP 458.95 511.40 380.05 4.86% 3.55% 2.63% 2.94% -1.18% 15.13% 30.45% 21.85% 24.39% Range:10.5% BO: 456.05 R: 465.8 62 90 481.25 22.30 475.25 16.30 471.00 12.05 472.45 13.50 453.55 -5.40 528.40 69.45 598.70 139.75 559.25 100.30 570.90 111.95
SUNTECK 2024/09/06 0.60 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 587.15 699.00 380.05 -2.82% -0.83% -4.32% -3.24% -0.27% -0.32% -0.99% -2.84% Range:0% BO: 0 R: 0 51 0 570.60 -16.55 582.25 -4.90 561.80 -25.35 568.15 -19.00 585.55 -1.60 585.25 -1.90 581.35 -5.80 570.45 -16.70 NaN NaN
SUNTECK 2024/06/14 0.41 Strong Up Bullish, VWAP-Resist 562.15 586.00 380.05 0.05% 6.50% 7.03% 8.44% 7.87% 0.22% -1.16% 9.53% 7.00% Range:26.3% BO: 579.15 R: 586.0 74 119 562.45 0.30 598.70 36.55 601.65 39.50 609.60 47.45 606.40 44.25 563.40 1.25 555.65 -6.50 615.75 53.60 601.50 39.35
SUNTECK 2024/05/31 3.03 Strong Up Bullish, VWAP-Support 471.00 511.40 380.05 0.31% -3.70% -2.23% -1.22% 7.83% 19.35% 28.75% 15.57% 29.11% Range:14.7% BO: 481.25 R: 486.0 63 99 472.45 1.45 453.55 -17.45 460.50 -10.50 465.25 -5.75 507.90 36.90 562.15 91.15 606.40 135.40 544.35 73.35 608.10 137.10
SUNTECK 2024/09/04 0.79 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 570.30 699.00 380.05 2.29% 2.95% 0.05% 2.10% -1.49% 0.02% 1.67% -3.84% Range:0% BO: 0 R: 0 45 0 583.35 13.05 587.15 16.85 570.60 0.30 582.25 11.95 561.80 -8.50 570.40 0.10 579.85 9.55 548.40 -21.90 NaN NaN
SUNTECK 2024/09/19 8.84 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 571.65 699.00 380.05 2.38% 1.71% 0.65% 1.43% 3.52% -1.52% -2.69% Range:0% BO: 0 R: 0 47 0 585.25 13.60 581.45 9.80 575.35 3.70 579.85 8.20 591.80 20.15 562.95 -8.70 556.25 -15.40 NaN NaN NaN NaN
SUNTECK 2024/09/23 0.56 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 581.45 699.00 380.05 -1.05% -0.28% 1.78% -0.02% -0.15% -3.45% Range:0% BO: 0 R: 0 51 0 575.35 -6.10 579.85 -1.60 591.80 10.35 581.35 -0.10 580.60 -0.85 561.40 -20.05 NaN NaN NaN NaN NaN NaN
SUNTECK 2024/09/09 0.38 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 570.60 699.00 380.05 2.04% -1.54% -0.43% 2.62% 1.78% 1.90% 1.75% -1.25% Range:0% BO: 0 R: 0 46 0 582.25 11.65 561.80 -8.80 568.15 -2.45 585.55 14.95 580.75 10.15 581.45 10.85 580.60 10.00 563.45 -7.15 NaN NaN
SUNTECK 2024/06/10 3.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 524.75 534.10 380.05 0.70% 10.37% 8.52% 7.13% 7.18% 14.65% 5.95% 8.88% 12.67% Range:21.7% BO: 507.9 R: 511.0 74 240 528.40 3.65 579.15 54.40 569.45 44.70 562.15 37.40 562.45 37.70 601.60 76.85 555.95 31.20 571.35 46.60 591.25 66.50
SUNTECK 2024/07/12 0.84 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 583.90 619.40 380.05 4.14% 7.90% 5.45% 2.85% 4.43% 2.43% -6.31% -0.39% 3.55% Range:11.5% BO: 609.6 R: 619.4 64 Bullish Engulfing 91 608.10 24.20 630.05 46.15 615.75 31.85 600.55 16.65 609.75 25.85 598.10 14.20 547.05 -36.85 581.65 -2.25 604.60 20.70
SUNTECK 2024/05/23 3.19 Weak Up Bullish, VWAP-Support, BullCross-VWAP 456.05 511.40 380.05 -1.45% -0.35% 0.64% 5.53% 4.21% 2.02% 24.87% 31.92% 18.32% Range:9.9% BO: 448.85 R: 458.7 62 126 449.45 -6.60 454.45 -1.60 458.95 2.90 481.25 25.20 475.25 19.20 465.25 9.20 569.45 113.40 601.60 145.55 539.60 83.55
SUNTECK 2024/06/03 1.10 Strong Up Bullish, VWAP-Resist 472.45 511.40 380.05 -4.00% -2.53% -1.52% 7.50% 11.07% 19.05% 27.34% 14.18% 33.36% Range:14.7% BO: 481.25 R: 488.0 64 116 453.55 -18.90 460.50 -11.95 465.25 -7.20 507.90 35.45 524.75 52.30 562.45 90.00 601.60 129.15 539.45 67.00 630.05 157.60
SUNTECK 2024/09/11 0.37 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 561.80 699.00 380.05 1.13% 4.23% 3.37% 1.10% 1.53% 3.21% 1.47% Range:0% BO: 0 R: 0 43 0 568.15 6.35 585.55 23.75 580.75 18.95 568.00 6.20 570.40 8.60 579.85 18.05 570.05 8.25 NaN NaN NaN NaN
SUNTECK 2024/09/13 0.66 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 585.55 699.00 380.05 -0.82% -3.00% -2.59% -2.37% -0.05% -0.72% -6.34% Range:0% BO: 0 R: 0 51 0 580.75 -4.80 568.00 -17.55 570.40 -15.15 571.65 -13.90 585.25 -0.30 581.35 -4.20 548.40 -37.15 NaN NaN NaN NaN
SUNTECK 2024/06/26 0.32 Strong Up Bullish, VWAP-Resist 582.35 619.40 380.05 -4.64% -3.97% -3.25% -4.53% -6.53% -1.97% 5.74% 2.70% -2.01% Range:25.6% BO: 609.6 R: 619.4 67 54 555.30 -27.05 559.25 -23.10 563.40 -18.95 555.95 -26.40 544.35 -38.00 570.90 -11.45 615.75 33.40 598.10 15.75 570.65 -11.70
SUNTECK 2024/08/30 0.65 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 569.35 699.00 380.05 -1.44% -2.14% 0.17% 2.46% 3.13% 2.85% 2.79% 2.36% Range:0% BO: 0 R: 0 44 0 561.15 -8.20 557.15 -12.20 570.30 0.95 583.35 14.00 587.15 17.80 585.55 16.20 585.25 15.90 582.80 13.45 NaN NaN
SUNTECK 2024/08/29 0.98 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 570.45 699.00 380.05 -0.19% -1.63% -2.33% -0.03% 2.26% -0.40% 0.21% 1.78% -2.49% Range:0% BO: 0 R: 0 44 0 569.35 -1.10 561.15 -9.30 557.15 -13.30 570.30 -0.15 583.35 12.90 568.15 -2.30 571.65 1.20 580.60 10.15 556.25 -14.20
SUNTECK 2024/07/10 0.77 Weak Down Bullish, 20EMA-Support, VWAP-Support 570.90 619.40 380.05 0.08% 2.28% 6.52% 10.36% 7.86% 2.86% 3.64% 2.64% 9.56% Range:13.9% BO: 609.6 R: 619.4 60 -15 571.35 0.45 583.90 13.00 608.10 37.20 630.05 59.15 615.75 44.85 587.20 16.30 591.70 20.80 586.00 15.10 625.50 54.60
SUNTECK 2024/07/16 6.43 Weak Up Bullish, VWAP-Resist 630.05 699.00 380.05 -2.27% -4.68% -3.22% -7.50% -6.16% -4.68% -11.84% -6.96% -9.46% Range:14.4% BO: 609.6 R: 619.4 74 Momentum Gainer 291 615.75 -14.30 600.55 -29.50 609.75 -20.30 582.80 -47.25 591.25 -38.80 600.55 -29.50 555.45 -74.60 586.20 -43.85 570.45 -59.60
SUNTECK 2024/08/23 1.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 625.50 699.00 380.05 -2.84% -3.34% -6.32% -8.80% -8.98% -6.13% -6.39% -8.02% -12.33% Range:12.9% BO: 627.75 R: 634.0 62 132 607.75 -17.75 604.60 -20.90 585.95 -39.55 570.45 -55.05 569.35 -56.15 587.15 -38.35 585.55 -39.95 575.35 -50.15 548.40 -77.10
SUNTECK 2024/09/27 0.92 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 581.35 699.00 380.05 -0.13% 0.25% -1.94% -3.17% -5.67% Range:0% BO: 0 R: 0 50 0 580.60 -0.75 582.80 1.45 570.05 -11.30 562.95 -18.40 548.40 -32.95 NaN NaN NaN NaN NaN NaN NaN NaN
STLTECH 2024/08/30 0.73 Sideways Neutral, VWAP-Resist 131.68 169.95 109.50 -0.21% 0.30% 0.62% -0.15% -2.37% -0.12% -2.86% -7.37% Range:0% BO: 0 R: 0 40 0 131.40 -0.28 132.08 0.40 132.50 0.82 131.48 -0.20 128.56 -3.12 131.52 -0.16 127.92 -3.76 121.97 -9.71 NaN NaN
STLTECH 2024/07/15 3.27 Sideways Bullish, VWAP-Resist 148.27 169.95 109.50 0.19% -3.70% -7.07% -4.71% -4.53% -1.96% -10.85% -10.16% -8.36% Range:9.5% BO: 144.98 R: 148.81 65 202 148.55 0.28 142.79 -5.48 137.79 -10.48 141.29 -6.98 141.55 -6.72 145.37 -2.90 132.19 -16.08 133.21 -15.06 135.88 -12.39
STLTECH 2024/06/20 0.94 Sideways Bullish, VWAP-Resist 136.52 169.95 109.50 3.33% 3.98% 4.77% 2.06% -0.37% 3.78% 1.38% 3.68% 1.04% Range:15.0% BO: 136.68 R: 139.22 60 92 141.06 4.54 141.95 5.43 143.03 6.51 139.33 2.81 136.01 -0.51 141.68 5.16 138.40 1.88 141.55 5.03 137.94 1.42
STLTECH 2024/09/24 0.57 Sideways Neutral, 20EMA-Resist, VWAP-Resist 127.85 169.95 109.50 -0.49% -1.28% -1.43% -1.45% -4.60% -3.64% Range:0% BO: 0 R: 0 40 0 127.22 -0.63 126.21 -1.64 126.02 -1.83 126.00 -1.85 121.97 -5.88 123.20 -4.65 NaN NaN NaN NaN NaN NaN
STLTECH 2024/09/02 0.49 Sideways Neutral, VWAP-Resist 131.40 169.95 109.50 0.52% 0.84% 0.06% -2.16% -3.05% -0.96% -1.88% -5.17% Range:0% BO: 0 R: 0 39 0 132.08 0.68 132.50 1.10 131.48 0.08 128.56 -2.84 127.39 -4.01 130.14 -1.26 128.93 -2.47 124.61 -6.79 NaN NaN
STLTECH 2024/09/18 0.75 Sideways Neutral, 20EMA-Resist, VWAP-Resist 128.92 169.95 109.50 -1.67% -0.78% 0.01% -0.83% -1.32% -3.34% -7.83% Range:0% BO: 0 R: 0 40 0 126.77 -2.15 127.92 -1.00 128.93 0.01 127.85 -1.07 127.22 -1.70 124.61 -4.31 118.82 -10.10 NaN NaN NaN NaN
STLTECH 2024/07/02 1.88 Weak Up Bullish, VWAP-Resist 143.13 169.95 109.50 0.27% -1.01% -2.82% -2.38% -1.46% 3.79% 2.90% -3.63% -5.64% Range:19.2% BO: 143.74 R: 146.54 62 131 143.52 0.39 141.68 -1.45 139.09 -4.04 139.72 -3.41 141.04 -2.09 148.55 5.42 147.28 4.15 137.94 -5.19 135.06 -8.07
STLTECH 2024/07/03 0.42 Weak Up Bullish, VWAP-Resist 143.52 169.95 109.50 -1.28% -3.09% -2.65% -1.73% -3.73% -0.51% 0.48% -7.32% -7.18% Range:19.2% BO: 143.74 R: 148.81 62 97 141.68 -1.84 139.09 -4.43 139.72 -3.80 141.04 -2.48 138.16 -5.36 142.79 -0.73 144.21 0.69 133.01 -10.51 133.21 -10.31
STLTECH 2024/09/16 0.72 Sideways Neutral, 20EMA-Resist, VWAP-Resist 130.14 169.95 109.50 -0.15% -0.94% -2.59% -1.71% -0.93% -3.18% -6.79% Range:0% BO: 0 R: 0 42 0 129.94 -0.20 128.92 -1.22 126.77 -3.37 127.92 -2.22 128.93 -1.21 126.00 -4.14 121.30 -8.84 NaN NaN NaN NaN
STLTECH 2024/09/13 1.99 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 131.52 169.95 109.50 -1.05% -1.20% -1.98% -3.61% -2.74% -4.18% -9.94% Range:0% BO: 0 R: 0 45 0 130.14 -1.38 129.94 -1.58 128.92 -2.60 126.77 -4.75 127.92 -3.60 126.02 -5.50 118.45 -13.07 NaN NaN NaN NaN
STLTECH 2024/06/25 0.98 Weak Up Bullish, VWAP-Resist 143.03 169.95 109.50 -2.59% -4.91% -4.29% 0.50% 0.07% -1.39% 3.86% 3.12% 0.57% Range:18.8% BO: 141.95 R: 145.3 66 134 139.33 -3.70 136.01 -7.02 136.90 -6.13 143.74 0.71 143.13 0.10 141.04 -1.99 148.55 5.52 147.49 4.46 143.84 0.81
STLTECH 2024/06/24 2.32 Weak Up Bullish, VWAP-Support, BullCross-VWAP 141.95 169.95 109.50 0.76% -1.85% -4.18% -3.56% 1.26% -1.57% 4.45% 1.59% -6.88% Range:18.2% BO: 141.06 R: 142.0 65 120 143.03 1.08 139.33 -2.62 136.01 -5.94 136.90 -5.05 143.74 1.79 139.72 -2.23 148.27 6.32 144.21 2.26 132.19 -9.76
STLTECH 2024/09/27 1.43 Sideways Bearish, 20EMA-Resist, VWAP-Resist 126.02 169.95 109.50 -0.02% -3.21% -1.12% -0.76% -6.01% Range:0% BO: 0 R: 0 36 0 126.00 -0.02 121.97 -4.05 124.61 -1.41 125.06 -0.96 118.45 -7.57 NaN NaN NaN NaN NaN NaN NaN NaN
STLTECH 2024/09/23 0.75 Sideways Neutral, 20EMA-Resist, VWAP-Resist 128.93 169.95 109.50 -0.84% -1.33% -2.11% -2.26% -2.27% -5.92% Range:0% BO: 0 R: 0 42 0 127.85 -1.08 127.22 -1.71 126.21 -2.72 126.02 -2.91 126.00 -2.93 121.30 -7.63 NaN NaN NaN NaN NaN NaN
STLTECH 2024/10/01 4.27 Sideways Bearish, 20EMA-Resist, VWAP-Resist 121.97 169.95 109.50 2.16% 2.53% -2.89% -0.55% 1.01% Range:0% BO: 0 R: 0 29 0 124.61 2.64 125.06 3.09 118.45 -3.52 121.30 -0.67 123.20 1.23 NaN NaN NaN NaN NaN NaN NaN NaN
STLTECH 2024/07/01 1.22 Weak Up Bullish, VWAP-Support, BullCross-VWAP 143.74 169.95 109.50 -0.42% -0.15% -1.43% -3.24% -2.80% 3.15% -1.52% -5.31% -4.96% Range:19.2% BO: 143.03 R: 146.54 63 88 143.13 -0.61 143.52 -0.22 141.68 -2.06 139.09 -4.65 139.72 -4.02 148.27 4.53 141.55 -2.19 136.11 -7.63 136.61 -7.13
STLTECH 2024/09/11 0.39 Sideways Neutral, VWAP-Resist 128.48 169.95 109.50 0.85% 2.37% 1.29% 1.14% 0.34% -0.98% -3.01% Range:0% BO: 0 R: 0 37 0 129.57 1.09 131.52 3.04 130.14 1.66 129.94 1.46 128.92 0.44 127.22 -1.26 124.61 -3.87 NaN NaN NaN NaN
STLTECH 2024/07/16 1.01 Sideways Bullish, VWAP-Resist 148.55 169.95 109.50 -3.88% -7.24% -4.89% -4.71% -0.85% -5.76% -3.17% -9.43% -11.16% Range:9.3% BO: 148.27 R: 154.5 65 177 142.79 -5.76 137.79 -10.76 141.29 -7.26 141.55 -7.00 147.28 -1.27 140.00 -8.55 143.84 -4.71 134.54 -14.01 131.97 -16.58
STLTECH 2024/06/21 2.64 Sideways Bullish, VWAP-Support, BullCross-VWAP 141.06 169.95 109.50 0.63% 1.40% -1.23% -3.58% -2.95% -1.40% 2.78% 4.41% -5.71% Range:17.7% BO: 136.68 R: 139.22 64 114 141.95 0.89 143.03 1.97 139.33 -1.73 136.01 -5.05 136.90 -4.16 139.09 -1.97 144.98 3.92 147.28 6.22 133.01 -8.05
STLTECH 2024/09/05 1.25 Sideways Neutral, 20EMA-Resist, VWAP-Resist 131.48 169.95 109.50 -2.22% -3.11% -1.93% -2.28% -1.45% -3.58% -4.01% -7.74% Range:0% BO: 0 R: 0 40 0 128.56 -2.92 127.39 -4.09 128.94 -2.54 128.48 -3.00 129.57 -1.91 126.77 -4.71 126.21 -5.27 121.30 -10.18 NaN NaN
STLTECH 2024/07/12 2.97 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 144.98 169.95 109.50 2.27% 2.46% -1.51% -4.96% -2.55% 1.91% -8.26% -6.84% -3.73% Range:10.2% BO: 143.74 R: 148.81 61 91 148.27 3.29 148.55 3.57 142.79 -2.19 137.79 -7.19 141.29 -3.69 147.75 2.77 133.01 -11.97 135.06 -9.92 139.57 -5.41
STLTECH 2024/09/03 0.69 Sideways Neutral, 20EMA-Resist, VWAP-Resist 132.08 169.95 109.50 0.32% -0.45% -2.67% -3.55% -2.38% -1.62% -3.20% -5.31% Range:0% BO: 0 R: 0 41 0 132.50 0.42 131.48 -0.60 128.56 -3.52 127.39 -4.69 128.94 -3.14 129.94 -2.14 127.85 -4.23 125.06 -7.02 NaN NaN
STLTECH 2024/09/10 0.86 Sideways Neutral, VWAP-Resist 128.94 169.95 109.50 -0.36% 0.49% 2.00% 0.93% 0.78% -0.85% -5.41% -6.42% Range:0% BO: 0 R: 0 38 0 128.48 -0.46 129.57 0.63 131.52 2.58 130.14 1.20 129.94 1.00 127.85 -1.09 121.97 -6.97 120.66 -8.28 NaN NaN
STLTECH 2024/08/29 0.92 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 131.97 169.95 109.50 -0.22% -0.43% 0.08% 0.40% -0.37% -1.82% -3.94% -4.52% -8.57% Range:0% BO: 0 R: 0 40 0 131.68 -0.29 131.40 -0.57 132.08 0.11 132.50 0.53 131.48 -0.49 129.57 -2.40 126.77 -5.20 126.00 -5.97 120.66 -11.31
STLTECH 2024/09/30 0.64 Sideways Bearish, VWAP-Support 126.00 169.95 109.50 -3.20% -1.10% -0.75% -5.99% -3.73% Range:0% BO: 0 R: 0 36 0 121.97 -4.03 124.61 -1.39 125.06 -0.94 118.45 -7.55 121.30 -4.70 NaN NaN NaN NaN NaN NaN NaN NaN
STLTECH 2024/09/04 0.61 Sideways Neutral, VWAP-Support, BullCross-VWAP 132.50 169.95 109.50 -0.77% -2.97% -3.86% -2.69% -3.03% -2.70% -3.98% -10.60% Range:0% BO: 0 R: 0 42 0 131.48 -1.02 128.56 -3.94 127.39 -5.11 128.94 -3.56 128.48 -4.02 128.92 -3.58 127.22 -5.28 118.45 -14.05 NaN NaN
STLTECH 2024/09/19 1.20 Sideways Neutral, VWAP-Resist 126.77 169.95 109.50 0.91% 1.70% 0.85% 0.35% -0.44% -1.35% -4.82% Range:0% BO: 0 R: 0 36 0 127.92 1.15 128.93 2.16 127.85 1.08 127.22 0.45 126.21 -0.56 125.06 -1.71 120.66 -6.11 NaN NaN NaN NaN
STLTECH 2024/09/06 0.94 Sideways Neutral, VWAP-Resist 128.56 169.95 109.50 -0.91% 0.30% -0.06% 0.79% 2.30% -0.50% -1.98% -4.17% Range:0% BO: 0 R: 0 36 0 127.39 -1.17 128.94 0.38 128.48 -0.08 129.57 1.01 131.52 2.96 127.92 -0.64 126.02 -2.54 123.20 -5.36 NaN NaN
STLTECH 2024/09/20 0.59 Weak Down Neutral, VWAP-Resist 127.92 169.95 109.50 0.79% -0.05% -0.55% -1.34% -1.49% -7.40% Range:0% BO: 0 R: 0 39 0 128.93 1.01 127.85 -0.07 127.22 -0.70 126.21 -1.71 126.02 -1.90 118.45 -9.47 NaN NaN NaN NaN NaN NaN
STLTECH 2024/09/17 1.35 Sideways Neutral, 20EMA-Resist, VWAP-Resist 129.94 169.95 109.50 -0.78% -2.44% -1.55% -0.78% -1.61% -6.13% -5.19% Range:0% BO: 0 R: 0 42 0 128.92 -1.02 126.77 -3.17 127.92 -2.02 128.93 -1.01 127.85 -2.09 121.97 -7.97 123.20 -6.74 NaN NaN NaN NaN
STLTECH 2024/10/03 4.94 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 124.61 169.95 109.50 0.36% -4.94% -2.66% -1.13% -4.65% Range:0% BO: 0 R: 0 38 0 125.06 0.45 118.45 -6.16 121.30 -3.31 123.20 -1.41 118.82 -5.79 NaN NaN NaN NaN NaN NaN NaN NaN
STLTECH 2024/09/09 0.73 Sideways Neutral, VWAP-Resist 127.39 169.95 109.50 1.22% 0.86% 1.71% 3.24% 2.16% 1.21% -1.09% -6.73% Range:0% BO: 0 R: 0 34 0 128.94 1.55 128.48 1.09 129.57 2.18 131.52 4.13 130.14 2.75 128.93 1.54 126.00 -1.39 118.82 -8.57 NaN NaN
STLTECH 2024/09/26 0.49 Sideways Bearish, 20EMA-Resist, VWAP-Resist 126.21 169.95 109.50 -0.15% -0.17% -3.36% -1.27% -0.91% -4.40% Range:0% BO: 0 R: 0 37 0 126.02 -0.19 126.00 -0.21 121.97 -4.24 124.61 -1.60 125.06 -1.15 120.66 -5.55 NaN NaN NaN NaN NaN NaN
STLTECH 2024/09/25 0.45 Sideways Bearish, 20EMA-Resist, VWAP-Resist 127.22 169.95 109.50 -0.79% -0.94% -0.96% -4.13% -2.05% -6.60% Range:0% BO: 0 R: 0 39 0 126.21 -1.01 126.02 -1.20 126.00 -1.22 121.97 -5.25 124.61 -2.61 118.82 -8.40 NaN NaN NaN NaN NaN NaN
STLTECH 2024/06/18 1.65 Sideways Bullish, VWAP-Resist 136.68 169.95 109.50 -1.14% -0.12% 3.20% 3.86% 4.65% 4.72% 3.19% 0.81% 2.43% Range:15.0% BO: 134.77 R: 136.95 61 130 135.12 -1.56 136.52 -0.16 141.06 4.38 141.95 5.27 143.03 6.35 143.13 6.45 141.04 4.36 137.79 1.11 140.00 3.32
STLTECH 2024/09/12 0.89 Sideways Neutral, 20EMA-Resist, VWAP-Resist 129.57 169.95 109.50 1.50% 0.44% 0.29% -0.50% -2.16% -2.59% -3.48% Range:0% BO: 0 R: 0 40 0 131.52 1.95 130.14 0.57 129.94 0.37 128.92 -0.65 126.77 -2.80 126.21 -3.36 125.06 -4.51 NaN NaN NaN NaN
SPARC 2024/09/10 0.85 Weak Up Bearish, 50MA-Support, VWAP-Resist 230.89 472.80 196.10 -2.93% -2.40% -2.09% -2.74% -2.88% -5.10% -6.53% -7.67% Range:0% BO: 0 R: 0 57 0 224.12 -6.77 225.36 -5.53 226.06 -4.83 224.57 -6.32 224.23 -6.66 219.12 -11.77 215.81 -15.08 213.18 -17.71 NaN NaN
SPARC 2024/09/20 0.38 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 218.41 472.80 196.10 -0.35% 0.33% -0.98% -2.63% -2.72% -7.54% Range:0% BO: 0 R: 0 42 0 217.64 -0.77 219.12 0.71 216.26 -2.15 212.67 -5.74 212.46 -5.95 201.95 -16.46 NaN NaN NaN NaN NaN NaN
SPARC 2024/08/26 5.69 Sideways Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 232.64 472.80 196.10 0.12% -1.45% -2.95% -4.85% -2.21% -0.70% -3.47% -7.04% -11.49% Range:8.7% BO: 229.54 R: 235.4 62 Momentum Gainer, Lorentzian-Sell 308 232.91 0.27 229.27 -3.37 225.77 -6.87 221.36 -11.28 227.49 -5.15 231.02 -1.62 224.57 -8.07 216.26 -16.38 205.90 -26.74
SPARC 2024/09/24 0.62 Weak Down Bearish, 50MA-Resist, VWAP-Support, BullCross-VWAP 219.12 472.80 196.10 -1.31% -2.94% -3.04% -1.45% -1.51% -5.44% Range:0% BO: 0 R: 0 44 0 216.26 -2.86 212.67 -6.45 212.46 -6.66 215.94 -3.18 215.81 -3.31 207.19 -11.93 NaN NaN NaN NaN NaN NaN
SPARC 2024/10/01 0.37 Weak Down Bearish, VWAP-Support 215.81 472.80 196.10 -2.96% -2.51% -6.42% -4.59% -3.99% Range:0% BO: 0 R: 0 42 0 209.42 -6.39 210.40 -5.41 201.95 -13.86 205.90 -9.91 207.19 -8.62 NaN NaN NaN NaN NaN NaN NaN NaN
SPARC 2024/07/05 1.63 Weak Up Bullish, VWAP-Support, BullCross-VWAP 251.43 472.80 196.10 -2.75% -2.72% -4.69% -5.42% -6.18% -11.18% -9.72% -14.24% -15.12% Range:16.5% BO: 247.65 R: 250.55 61 198 244.51 -6.92 244.58 -6.85 239.65 -11.78 237.79 -13.64 235.90 -15.53 223.33 -28.10 226.98 -24.45 215.62 -35.81 213.41 -38.02
SPARC 2024/09/09 1.37 Weak Up Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 231.02 472.80 196.10 -0.06% -2.99% -2.45% -2.15% -2.79% -5.79% -6.53% -10.77% Range:0% BO: 0 R: 0 57 0 230.89 -0.13 224.12 -6.90 225.36 -5.66 226.06 -4.96 224.57 -6.45 217.64 -13.38 215.94 -15.08 206.14 -24.88 NaN NaN
SPARC 2024/09/12 0.71 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 225.36 472.80 196.10 0.31% -0.35% -0.50% -2.49% -3.15% -5.63% -6.64% Range:0% BO: 0 R: 0 50 0 226.06 0.70 224.57 -0.79 224.23 -1.13 219.74 -5.62 218.25 -7.11 212.67 -12.69 210.40 -14.96 NaN NaN NaN NaN
SPARC 2024/09/05 0.54 Weak Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 224.54 472.80 196.10 0.53% 2.89% 2.83% -0.19% 0.37% -2.80% -5.29% -8.30% Range:0% BO: 0 R: 0 50 0 225.72 1.18 231.02 6.48 230.89 6.35 224.12 -0.42 225.36 0.82 218.25 -6.29 212.67 -11.87 205.90 -18.64 NaN NaN
SPARC 2024/09/17 0.42 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 224.23 472.80 196.10 -2.00% -2.67% -2.60% -2.94% -2.28% -3.76% -7.60% Range:0% BO: 0 R: 0 49 0 219.74 -4.49 218.25 -5.98 218.41 -5.82 217.64 -6.59 219.12 -5.11 215.81 -8.42 207.19 -17.04 NaN NaN NaN NaN
SPARC 2024/09/23 1.30 Weak Down Bearish, VWAP-Resist 217.64 472.80 196.10 0.68% -0.63% -2.28% -2.38% -0.78% -5.39% Range:0% BO: 0 R: 0 41 0 219.12 1.48 216.26 -1.38 212.67 -4.97 212.46 -5.18 215.94 -1.70 205.90 -11.74 NaN NaN NaN NaN NaN NaN
SPARC 2024/09/26 0.79 Sideways Bearish, VWAP-Resist 212.67 472.80 196.10 -0.10% 1.54% 1.48% -1.53% -1.07% 0.24% Range:0% BO: 0 R: 0 36 0 212.46 -0.21 215.94 3.27 215.81 3.14 209.42 -3.25 210.40 -2.27 213.18 0.51 NaN NaN NaN NaN NaN NaN
SPARC 2024/09/02 1.04 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 227.49 472.80 196.10 -2.95% -0.76% -1.30% -0.78% 1.55% -1.28% -4.33% -7.94% Range:0% BO: 0 R: 0 54 0 220.77 -6.72 225.76 -1.73 224.54 -2.95 225.72 -1.77 231.02 3.53 224.57 -2.92 217.64 -9.85 209.42 -18.07 NaN NaN
SPARC 2024/09/13 0.63 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 226.06 472.80 196.10 -0.66% -0.81% -2.80% -3.45% -3.38% -6.02% -10.67% Range:0% BO: 0 R: 0 51 0 224.57 -1.49 224.23 -1.83 219.74 -6.32 218.25 -7.81 218.41 -7.65 212.46 -13.60 201.95 -24.11 NaN NaN NaN NaN
SPARC 2024/06/26 1.22 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 247.65 472.80 196.10 -1.13% -2.93% -2.59% -5.07% -2.98% -3.23% -6.65% -8.35% -11.64% Range:17.9% BO: 240.94 R: 246.39 61 116 244.85 -2.80 240.39 -7.26 241.23 -6.42 235.09 -12.56 240.27 -7.38 239.65 -8.00 231.18 -16.47 226.98 -20.67 218.82 -28.83
SPARC 2024/09/11 0.62 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 224.12 472.80 196.10 0.55% 0.87% 0.20% 0.05% -1.95% -3.51% -6.56% Range:0% BO: 0 R: 0 49 0 225.36 1.24 226.06 1.94 224.57 0.45 224.23 0.11 219.74 -4.38 216.26 -7.86 209.42 -14.70 NaN NaN NaN NaN
SPARC 2024/09/27 0.78 Sideways Bearish, VWAP-Resist 212.46 472.80 196.10 1.64% 1.58% -1.43% -0.97% -4.95% Range:0% BO: 0 R: 0 36 0 215.94 3.48 215.81 3.35 209.42 -3.04 210.40 -2.06 201.95 -10.51 NaN NaN NaN NaN NaN NaN NaN NaN
SPARC 2024/09/04 0.96 Weak Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 225.76 472.80 196.10 -0.54% -0.02% 2.33% 2.27% -0.73% -2.67% -4.21% -10.55% Range:0% BO: 0 R: 0 52 0 224.54 -1.22 225.72 -0.04 231.02 5.26 230.89 5.13 224.12 -1.64 219.74 -6.02 216.26 -9.50 201.95 -23.81 NaN NaN
SPARC 2024/08/27 1.04 Sideways Bearish, 50MA-Support, VWAP-Resist 232.91 472.80 196.10 -1.56% -3.07% -4.96% -2.33% -5.21% -0.87% -3.73% -8.69% -11.04% Range:8.8% BO: 232.64 R: 239.85 63 214 229.27 -3.64 225.77 -7.14 221.36 -11.55 227.49 -5.42 220.77 -12.14 230.89 -2.02 224.23 -8.68 212.67 -20.24 207.19 -25.72
SPARC 2024/09/25 0.41 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 216.26 472.80 196.10 -1.66% -1.76% -0.15% -0.21% -3.16% -4.68% Range:0% BO: 0 R: 0 40 0 212.67 -3.59 212.46 -3.80 215.94 -0.32 215.81 -0.45 209.42 -6.84 206.14 -10.12 NaN NaN NaN NaN NaN NaN
SPARC 2024/09/18 0.66 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 219.74 472.80 196.10 -0.68% -0.61% -0.96% -0.28% -1.58% -4.70% -6.19% Range:0% BO: 0 R: 0 43 0 218.25 -1.49 218.41 -1.33 217.64 -2.10 219.12 -0.62 216.26 -3.48 209.42 -10.32 206.14 -13.60 NaN NaN NaN NaN
SPARC 2024/09/06 1.52 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 225.72 472.80 196.10 2.35% 2.29% -0.71% -0.16% 0.15% -3.24% -5.87% -8.21% Range:0% BO: 0 R: 0 52 0 231.02 5.30 230.89 5.17 224.12 -1.60 225.36 -0.36 226.06 0.34 218.41 -7.31 212.46 -13.26 207.19 -18.53 NaN NaN
SPARC 2024/08/29 0.48 Sideways Bearish, 50MA-Resist, VWAP-Resist 225.77 472.80 196.10 -1.95% 0.76% -2.21% -0.00% -0.54% -0.18% -3.33% -4.35% -5.58% Range:0% BO: 0 R: 0 52 0 221.36 -4.41 227.49 1.72 220.77 -5.00 225.76 -0.01 224.54 -1.23 225.36 -0.41 218.25 -7.52 215.94 -9.83 213.18 -12.59
SPARC 2024/09/16 0.34 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 224.57 472.80 196.10 -0.15% -2.15% -2.81% -2.74% -3.09% -3.84% -8.31% Range:0% BO: 0 R: 0 49 0 224.23 -0.34 219.74 -4.83 218.25 -6.32 218.41 -6.16 217.64 -6.93 215.94 -8.63 205.90 -18.67 NaN NaN NaN NaN
SPARC 2024/09/19 0.70 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 218.25 472.80 196.10 0.07% -0.28% 0.40% -0.91% -2.56% -3.60% -2.32% Range:0% BO: 0 R: 0 42 0 218.41 0.16 217.64 -0.61 219.12 0.87 216.26 -1.99 212.67 -5.58 210.40 -7.85 213.18 -5.07 NaN NaN NaN NaN
SPARC 2024/09/30 1.09 Weak Down Bearish, VWAP-Support, BullCross-VWAP 215.94 472.80 196.10 -0.06% -3.02% -2.57% -6.48% -4.65% Range:0% BO: 0 R: 0 42 0 215.81 -0.13 209.42 -6.52 210.40 -5.54 201.95 -13.99 205.90 -10.04 NaN NaN NaN NaN NaN NaN NaN NaN
SPARC 2024/09/03 1.10 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 220.77 472.80 196.10 2.26% 1.71% 2.24% 4.64% 4.58% 1.57% -0.75% -4.70% Range:0% BO: 0 R: 0 47 0 225.76 4.99 224.54 3.77 225.72 4.95 231.02 10.25 230.89 10.12 224.23 3.46 219.12 -1.65 210.40 -10.37 NaN NaN
SPARC 2024/08/30 0.72 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 221.36 472.80 196.10 2.77% -0.27% 1.99% 1.44% 1.97% 2.12% -1.33% -2.51% Range:0% BO: 0 R: 0 47 0 227.49 6.13 220.77 -0.59 225.76 4.40 224.54 3.18 225.72 4.36 226.06 4.70 218.41 -2.95 215.81 -5.55 NaN NaN
SONATSOFTW 2024/09/13 0.35 Strong Up Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 685.95 870.00 469.60 -0.82% -2.89% -4.83% -6.01% -5.71% -8.12% -14.14% Range:0% BO: 0 R: 0 59 0 680.35 -5.60 666.15 -19.80 652.85 -33.10 644.75 -41.20 646.75 -39.20 630.25 -55.70 588.95 -97.00 NaN NaN NaN NaN
SONATSOFTW 2024/10/01 0.29 Strong Down Bearish, VWAP-Support, BullCross-VWAP 634.85 870.00 469.60 -3.33% -5.10% -7.23% -9.09% -8.96% Range:0% BO: 0 R: 0 43 0 613.70 -21.15 602.45 -32.40 588.95 -45.90 577.15 -57.70 577.95 -56.90 NaN NaN NaN NaN NaN NaN NaN NaN
SONATSOFTW 2024/09/02 0.39 Sideways Bearish, VWAP-Support 665.15 870.00 469.60 1.65% 0.50% 1.50% 3.63% -0.70% 2.29% -3.49% -7.74% Range:0% BO: 0 R: 0 57 0 676.10 10.95 668.50 3.35 675.15 10.00 689.30 24.15 660.50 -4.65 680.35 15.20 641.95 -23.20 613.70 -51.45 NaN NaN
SONATSOFTW 2024/07/15 2.08 Strong Up Bullish, VWAP-Resist 684.80 870.00 469.60 -0.97% 1.39% -3.33% -3.13% -0.19% 9.96% -5.19% -10.10% -8.81% Range:21.3% BO: 710.5 R: 740.0 65 209 678.15 -6.65 694.35 9.55 662.00 -22.80 663.35 -21.45 683.50 -1.30 753.00 68.20 649.25 -35.55 615.65 -69.15 624.50 -60.30
SONATSOFTW 2024/09/06 1.32 Strong Up Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 689.30 870.00 469.60 -4.18% -3.02% -1.64% -1.64% -0.49% -6.17% -8.57% -16.15% Range:15.3% BO: 676.1 R: 683.8 61 117 660.50 -28.80 668.45 -20.85 678.00 -11.30 678.00 -11.30 685.95 -3.35 646.75 -42.55 630.25 -59.05 577.95 -111.35 NaN NaN
SONATSOFTW 2024/09/23 0.17 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 641.95 870.00 469.60 -0.02% -0.69% -1.60% -1.82% -1.70% -10.09% Range:0% BO: 0 R: 0 44 0 641.80 -0.15 637.55 -4.40 631.70 -10.25 630.25 -11.70 631.05 -10.90 577.15 -64.80 NaN NaN NaN NaN NaN NaN
SONATSOFTW 2024/09/24 0.21 Weak Up Bearish, VWAP-Resist 641.80 870.00 469.60 -0.66% -1.57% -1.80% -1.67% -1.08% -9.95% Range:0% BO: 0 R: 0 44 0 637.55 -4.25 631.70 -10.10 630.25 -11.55 631.05 -10.75 634.85 -6.95 577.95 -63.85 NaN NaN NaN NaN NaN NaN
SONATSOFTW 2024/07/01 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 621.50 870.00 469.60 1.40% 0.64% 4.20% 2.37% 1.89% 10.19% 9.98% 6.86% -6.07% Range:19.4% BO: 605.1 R: 635.9 63 156 630.20 8.70 625.45 3.95 647.60 26.10 636.25 14.75 633.25 11.75 684.80 63.30 683.50 62.00 664.15 42.65 583.80 -37.70
SONATSOFTW 2024/09/11 0.44 Strong Up Bearish, 50MA-Support, 200MA-Resist, VWAP-Support, BullCross-VWAP 678.00 870.00 469.60 0.00% 1.17% 0.35% -1.75% -3.71% -5.97% -9.48% Range:0% BO: 0 R: 0 57 0 678.00 0.00 685.95 7.95 680.35 2.35 666.15 -11.85 652.85 -25.15 637.55 -40.45 613.70 -64.30 NaN NaN NaN NaN
SONATSOFTW 2024/09/09 0.58 Strong Up Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 660.50 870.00 469.60 1.20% 2.65% 2.65% 3.85% 3.01% -2.81% -4.46% -13.33% Range:0% BO: 0 R: 0 52 0 668.45 7.95 678.00 17.50 678.00 17.50 685.95 25.45 680.35 19.85 641.95 -18.55 631.05 -29.45 572.45 -88.05 NaN NaN
SONATSOFTW 2024/09/27 2.01 Weak Down Bearish, VWAP-Resist 630.25 870.00 469.60 0.13% 0.73% -2.63% -4.41% -6.55% Range:0% BO: 0 R: 0 40 0 631.05 0.80 634.85 4.60 613.70 -16.55 602.45 -27.80 588.95 -41.30 NaN NaN NaN NaN NaN NaN NaN NaN
SONATSOFTW 2024/07/29 0.31 Strong Up Bullish, VWAP-Resist 729.70 870.00 469.60 3.19% 0.98% -8.98% -9.92% -14.13% -17.22% -14.81% -9.98% -8.39% Range:20.2% BO: 738.1 R: 752.4 64 116 753.00 23.30 736.85 7.15 664.15 -65.55 657.35 -72.35 626.60 -103.10 604.05 -125.65 621.65 -108.05 656.90 -72.80 668.45 -61.25
SONATSOFTW 2024/09/20 0.43 Weak Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 646.75 870.00 469.60 -0.74% -0.77% -1.42% -2.33% -2.55% -8.94% Range:0% BO: 0 R: 0 46 0 641.95 -4.80 641.80 -4.95 637.55 -9.20 631.70 -15.05 630.25 -16.50 588.95 -57.80 NaN NaN NaN NaN NaN NaN
SONATSOFTW 2024/09/17 1.04 Strong Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 666.15 870.00 469.60 -2.00% -3.21% -2.91% -3.63% -3.66% -4.70% -13.24% Range:0% BO: 0 R: 0 52 0 652.85 -13.30 644.75 -21.40 646.75 -19.40 641.95 -24.20 641.80 -24.35 634.85 -31.30 577.95 -88.20 NaN NaN NaN NaN
SONATSOFTW 2024/07/26 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 738.10 870.00 469.60 -1.14% 2.02% -0.17% -10.02% -10.94% -18.49% -14.89% -15.39% -10.51% Range:20.7% BO: 737.65 R: 752.4 66 126 729.70 -8.40 753.00 14.90 736.85 -1.25 664.15 -73.95 657.35 -80.75 601.60 -136.50 628.20 -109.90 624.50 -113.60 660.50 -77.60
SONATSOFTW 2024/09/26 0.35 Weak Down Bearish, VWAP-Resist 631.70 870.00 469.60 -0.23% -0.10% 0.50% -2.85% -4.63% -3.80% Range:0% BO: 0 R: 0 41 0 630.25 -1.45 631.05 -0.65 634.85 3.15 613.70 -18.00 602.45 -29.25 607.70 -24.00 NaN NaN NaN NaN NaN NaN
SONATSOFTW 2024/06/20 2.29 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 602.60 870.00 469.60 0.41% -2.36% -4.34% -2.85% -2.26% 7.47% 3.64% 13.43% 9.09% Range:16.9% BO: 586.05 R: 591.7 60 88 605.10 2.50 588.35 -14.25 576.45 -26.15 585.45 -17.15 589.00 -13.60 647.60 45.00 624.55 21.95 683.50 80.90 657.35 54.75
SONATSOFTW 2024/09/03 0.66 Weak Up Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP 676.10 870.00 469.60 -1.12% -0.14% 1.95% -2.31% -1.13% -1.47% -5.07% -10.89% Range:0% BO: 0 R: 0 59 0 668.50 -7.60 675.15 -0.95 689.30 13.20 660.50 -15.60 668.45 -7.65 666.15 -9.95 641.80 -34.30 602.45 -73.65 NaN NaN
SONATSOFTW 2024/08/30 1.22 Strong Down Bearish, 50MA-Support, VWAP-Support 665.75 870.00 469.60 -0.09% 1.55% 0.41% 1.41% 3.54% 3.03% -2.85% -4.64% Range:0% BO: 0 R: 0 57 0 665.15 -0.60 676.10 10.35 668.50 2.75 675.15 9.40 689.30 23.55 685.95 20.20 646.75 -19.00 634.85 -30.90 NaN NaN
SONATSOFTW 2024/07/18 1.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 694.35 870.00 469.60 -4.66% -4.46% -1.56% 6.24% 2.84% -4.35% -10.95% -10.47% -4.12% Range:21.3% BO: 710.5 R: 744.7 66 Bullish Engulfing 106 662.00 -32.35 663.35 -31.00 683.50 -10.85 737.65 43.30 714.05 19.70 664.15 -30.20 618.30 -76.05 621.65 -72.70 665.75 -28.60
SONATSOFTW 2024/09/19 0.41 Strong Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 644.75 870.00 469.60 0.31% -0.43% -0.46% -1.12% -2.02% -6.56% -5.75% Range:0% BO: 0 R: 0 45 0 646.75 2.00 641.95 -2.80 641.80 -2.95 637.55 -7.20 631.70 -13.05 602.45 -42.30 607.70 -37.05 NaN NaN NaN NaN
SONATSOFTW 2024/07/02 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 630.20 870.00 469.60 -0.75% 2.76% 0.96% 0.48% -0.46% 7.61% 17.05% 4.31% -4.31% Range:20.5% BO: 621.5 R: 635.9 65 174 625.45 -4.75 647.60 17.40 636.25 6.05 633.25 3.05 627.30 -2.90 678.15 47.95 737.65 107.45 657.35 27.15 603.05 -27.15
SONATSOFTW 2024/08/29 6.47 Strong Down Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 656.90 870.00 469.60 1.35% 1.26% 2.92% 1.77% 2.78% 3.21% -1.85% -3.94% -7.49% Range:0% BO: 0 R: 0 55 0 665.75 8.85 665.15 8.25 676.10 19.20 668.50 11.60 675.15 18.25 678.00 21.10 644.75 -12.15 631.05 -25.85 607.70 -49.20
SONATSOFTW 2024/09/25 0.23 Weak Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 637.55 870.00 469.60 -0.92% -1.15% -1.02% -0.42% -3.74% -10.21% Range:0% BO: 0 R: 0 43 0 631.70 -5.85 630.25 -7.30 631.05 -6.50 634.85 -2.70 613.70 -23.85 572.45 -65.10 NaN NaN NaN NaN NaN NaN
SONATSOFTW 2024/09/10 0.52 Strong Up Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 668.45 870.00 469.60 1.43% 1.43% 2.62% 1.78% -0.34% -3.99% -5.03% -9.09% Range:0% BO: 0 R: 0 54 0 678.00 9.55 678.00 9.55 685.95 17.50 680.35 11.90 666.15 -2.30 641.80 -26.65 634.85 -33.60 607.70 -60.75 NaN NaN
SONATSOFTW 2024/07/30 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 753.00 870.00 469.60 -2.14% -11.80% -12.70% -16.79% -13.78% -22.47% -18.38% -11.59% -9.96% Range:21.3% BO: 738.1 R: 753.0 67 117 736.85 -16.15 664.15 -88.85 657.35 -95.65 626.60 -126.40 649.25 -103.75 583.80 -169.20 614.60 -138.40 665.75 -87.25 678.00 -75.00
SONATSOFTW 2024/09/18 0.42 Strong Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 652.85 870.00 469.60 -1.24% -0.93% -1.67% -1.69% -2.34% -6.00% -12.32% Range:0% BO: 0 R: 0 48 0 644.75 -8.10 646.75 -6.10 641.95 -10.90 641.80 -11.05 637.55 -15.30 613.70 -39.15 572.45 -80.40 NaN NaN NaN NaN
SONATSOFTW 2024/06/21 2.58 Strong Up Bullish, 50MA-Support, VWAP-Resist 605.10 870.00 469.60 -2.77% -4.73% -3.25% -2.66% -2.09% 5.15% 17.42% 21.91% 3.55% Range:17.2% BO: 602.6 R: 605.0 60 129 588.35 -16.75 576.45 -28.65 585.45 -19.65 589.00 -16.10 592.45 -12.65 636.25 31.15 710.50 105.40 737.65 132.55 626.60 21.50
SONATSOFTW 2024/07/23 1.03 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 683.50 870.00 469.60 7.92% 4.47% 7.99% 6.76% 10.17% -5.01% -14.59% -9.52% -2.19% Range:18.9% BO: 710.5 R: 744.7 61 49 737.65 54.15 714.05 30.55 738.10 54.60 729.70 46.20 753.00 69.50 649.25 -34.25 583.80 -99.70 618.40 -65.10 668.50 -15.00
SONATSOFTW 2024/10/03 1.42 Strong Down Bearish, VWAP-Resist 613.70 870.00 469.60 -1.83% -4.03% -5.96% -5.83% -6.72% Range:0% BO: 0 R: 0 35 0 602.45 -11.25 588.95 -24.75 577.15 -36.55 577.95 -35.75 572.45 -41.25 NaN NaN NaN NaN NaN NaN NaN NaN
SONATSOFTW 2024/07/03 0.59 Strong Up Bullish, VWAP-Resist 625.45 870.00 469.60 3.54% 1.73% 1.25% 0.30% -1.66% 11.02% 14.17% 0.18% -1.57% Range:20.5% BO: 630.2 R: 635.9 63 153 647.60 22.15 636.25 10.80 633.25 7.80 627.30 1.85 615.05 -10.40 694.35 68.90 714.05 88.60 626.60 1.15 615.65 -9.80
SONATSOFTW 2024/07/16 0.50 Strong Up Bullish, VWAP-Resist 678.15 870.00 469.60 2.39% -2.38% -2.18% 0.79% 8.77% 8.66% -5.63% -7.37% -3.13% Range:21.3% BO: 710.5 R: 744.7 63 120 694.35 16.20 662.00 -16.15 663.35 -14.80 683.50 5.35 737.65 59.50 736.85 58.70 639.95 -38.20 628.20 -49.95 656.90 -21.25
SONATSOFTW 2024/07/24 2.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 737.65 870.00 469.60 -3.20% 0.06% -1.08% 2.08% -0.11% -13.24% -18.25% -15.88% -8.47% Range:21.9% BO: 710.5 R: 744.7 69 Momentum Gainer 141 714.05 -23.60 738.10 0.45 729.70 -7.95 753.00 15.35 736.85 -0.80 639.95 -97.70 603.05 -134.60 620.50 -117.15 675.15 -62.50
SONATSOFTW 2024/09/12 0.38 Strong Up Bearish, 200MA-Resist, VWAP-Resist 678.00 870.00 469.60 1.17% 0.35% -1.75% -3.71% -4.90% -6.83% -11.14% Range:0% BO: 0 R: 0 57 0 685.95 7.95 680.35 2.35 666.15 -11.85 652.85 -25.15 644.75 -33.25 631.70 -46.30 602.45 -75.55 NaN NaN NaN NaN
SONATSOFTW 2024/07/04 1.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 647.60 870.00 469.60 -1.75% -2.22% -3.13% -5.03% -3.56% 2.22% 13.97% 0.25% -3.00% Range:22.6% BO: 630.2 R: 642.4 67 154 636.25 -11.35 633.25 -14.35 627.30 -20.30 615.05 -32.55 624.55 -23.05 662.00 14.40 738.10 90.50 649.25 1.65 628.20 -19.40
SONATSOFTW 2024/09/04 0.41 Strong Up Bearish, 200MA-Resist, VWAP-Resist 668.50 870.00 469.60 0.99% 3.11% -1.20% -0.01% 1.42% -2.34% -4.63% -11.90% Range:0% BO: 0 R: 0 57 0 675.15 6.65 689.30 20.80 660.50 -8.00 668.45 -0.05 678.00 9.50 652.85 -15.65 637.55 -30.95 588.95 -79.55 NaN NaN
SONATSOFTW 2024/09/30 1.39 Strong Down Bearish, VWAP-Resist 631.05 870.00 469.60 0.60% -2.75% -4.53% -6.67% -8.54% Range:0% BO: 0 R: 0 41 0 634.85 3.80 613.70 -17.35 602.45 -28.60 588.95 -42.10 577.15 -53.90 NaN NaN NaN NaN NaN NaN NaN NaN
SONATSOFTW 2024/07/05 0.57 Strong Up Bullish, VWAP-Resist 636.25 870.00 469.60 -0.47% -1.41% -3.33% -1.84% 11.67% 4.26% 14.69% 0.58% -2.29% Range:20.7% BO: 647.6 R: 657.3 63 111 633.25 -3.00 627.30 -8.95 615.05 -21.20 624.55 -11.70 710.50 74.25 663.35 27.10 729.70 93.45 639.95 3.70 621.65 -14.60
SONATSOFTW 2024/07/08 0.70 Strong Up Bullish, VWAP-Support 633.25 870.00 469.60 -0.94% -2.87% -1.37% 12.20% 8.14% 7.94% 18.91% -2.36% -2.95% Range:16.2% BO: 647.6 R: 657.3 62 78 627.30 -5.95 615.05 -18.20 624.55 -8.70 710.50 77.25 684.80 51.55 683.50 50.25 753.00 119.75 618.30 -14.95 614.60 -18.65
SONATSOFTW 2024/07/31 0.67 Strong Up Bullish, VWAP-Resist 736.85 870.00 469.60 -9.87% -10.79% -14.96% -11.89% -13.15% -18.16% -14.97% -9.73% -7.99% Range:18.3% BO: 753.0 R: 763.7 63 93 664.15 -72.70 657.35 -79.50 626.60 -110.25 649.25 -87.60 639.95 -96.90 603.05 -133.80 626.55 -110.30 665.15 -71.70 678.00 -58.85
SONATSOFTW 2024/07/25 0.56 Strong Up Bullish, VWAP-Resist 714.05 870.00 469.60 3.37% 2.19% 5.45% 3.19% -6.99% -13.41% -13.78% -11.81% -3.47% Range:21.9% BO: 737.65 R: 752.4 63 108 738.10 24.05 729.70 15.65 753.00 38.95 736.85 22.80 664.15 -49.90 618.30 -95.75 615.65 -98.40 629.75 -84.30 689.30 -24.75
SONATSOFTW 2024/07/12 7.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 710.50 870.00 469.60 -3.62% -4.55% -2.27% -6.83% -6.64% 2.70% -11.81% -15.12% -11.37% Range:21.3% BO: 647.6 R: 657.3 73 227 684.80 -25.70 678.15 -32.35 694.35 -16.15 662.00 -48.50 663.35 -47.15 729.70 19.20 626.60 -83.90 603.05 -107.45 629.75 -80.75
SONATSOFTW 2024/09/16 0.25 Strong Up Bearish, 200MA-Resist, VWAP-Support 680.35 870.00 469.60 -2.09% -4.04% -5.23% -4.94% -5.64% -7.25% -15.17% Range:0% BO: 0 R: 0 57 0 666.15 -14.20 652.85 -27.50 644.75 -35.60 646.75 -33.60 641.95 -38.40 631.05 -49.30 577.15 -103.20 NaN NaN NaN NaN
SONATSOFTW 2024/09/05 0.42 Strong Up Bearish, 200MA-Resist, VWAP-Resist 675.15 870.00 469.60 2.10% -2.17% -0.99% 0.42% 0.42% -4.50% -6.44% -14.52% Range:0% BO: 0 R: 0 58 0 689.30 14.15 660.50 -14.65 668.45 -6.70 678.00 2.85 678.00 2.85 644.75 -30.40 631.70 -43.45 577.15 -98.00 NaN NaN
SOBHA 2024/05/03 1.76 Strong Up Bullish, VWAP-Resist 1856.00 1969.05 676.30 4.60% -1.89% -1.93% -5.32% -8.57% 0.35% 7.71% -1.81% 13.26% Range:17.0% BO: 1843.1 R: 1855.0 75 156 1941.30 85.30 1820.85 -35.15 1820.20 -35.80 1757.30 -98.70 1696.95 -159.05 1862.55 6.55 1999.10 143.10 1822.40 -33.60 2102.11 246.11
SOBHA 2024/08/30 1.38 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1689.75 2160.80 676.30 2.83% 2.67% 3.63% 1.88% 1.21% 4.98% 17.63% 10.36% Range:0% BO: 0 R: 0 38 0 1737.60 47.85 1734.95 45.20 1751.15 61.40 1721.55 31.80 1710.15 20.40 1773.90 84.15 1987.65 297.90 1864.75 175.00 NaN NaN
SOBHA 2024/09/12 0.54 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1742.45 2160.80 676.30 1.80% 1.96% 6.07% 7.33% 7.38% 14.56% 2.78% Range:0% BO: 0 R: 0 50 0 1773.90 31.45 1776.55 34.10 1848.20 105.75 1870.20 127.75 1871.10 128.65 1996.15 253.70 1790.85 48.40 NaN NaN NaN NaN
SOBHA 2024/06/07 1.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2086.00 2133.00 676.30 -3.68% -3.58% -3.76% 0.89% 1.77% -4.43% -8.50% -2.75% -14.96% Range:21.4% BO: 1999.1 R: 2093.7 64 Momentum Gainer 166 2009.21 -76.79 2011.40 -74.60 2007.50 -78.50 2104.59 18.59 2122.99 36.99 1993.50 -92.50 1908.70 -177.30 2028.55 -57.45 1774.00 -312.00
SOBHA 2024/09/23 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2044.90 2160.80 676.30 -2.42% -1.44% -2.38% -3.78% -5.11% -14.37% Range:0% BO: 0 R: 0 77 0 1995.50 -49.40 2015.40 -29.50 1996.15 -48.75 1967.55 -77.35 1940.40 -104.50 1750.95 -293.95 NaN NaN NaN NaN NaN NaN
SOBHA 2024/09/04 0.40 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 1751.15 2160.80 676.30 -1.69% -2.34% -5.00% -0.94% 1.24% 6.80% 15.09% -0.54% Range:0% BO: 0 R: 0 50 0 1721.55 -29.60 1710.15 -41.00 1663.55 -87.60 1734.70 -16.45 1772.90 21.75 1870.20 119.05 2015.40 264.25 1741.70 -9.45 NaN NaN
SOBHA 2024/09/11 2.92 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1772.90 2160.80 676.30 -1.72% 0.06% 0.21% 4.25% 5.49% 13.68% 2.81% Range:0% BO: 0 R: 0 55 0 1742.45 -30.45 1773.90 1.00 1776.55 3.65 1848.20 75.30 1870.20 97.30 2015.40 242.50 1822.80 49.90 NaN NaN NaN NaN
SOBHA 2024/04/18 0.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1615.00 1687.00 676.30 -2.27% 0.33% 6.23% 6.80% 8.52% 14.92% 5.07% 11.52% 19.94% Range:24.4% BO: 1644.35 R: 1687.0 61 83 1578.30 -36.70 1620.40 5.40 1715.60 100.60 1724.90 109.90 1752.65 137.65 1856.00 241.00 1696.95 81.95 1801.10 186.10 1937.00 322.00
SOBHA 2024/05/02 1.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1843.10 1855.00 676.30 0.70% 5.33% -1.21% -1.24% -4.66% -6.74% 5.62% -2.03% 15.19% Range:21.4% BO: 1776.75 R: 1798.9 75 128 1856.00 12.90 1941.30 98.20 1820.85 -22.25 1820.20 -22.90 1757.30 -85.80 1718.85 -124.25 1946.65 103.55 1805.75 -37.35 2122.99 279.89
SOBHA 2024/04/26 0.64 Strong Up Bullish, VWAP-Resist 1752.55 1798.90 676.30 -0.15% 1.38% 5.17% 5.90% 10.77% -6.43% 0.81% 6.55% 14.77% Range:18.4% BO: 1752.65 R: 1768.65 69 155 1750.00 -2.55 1776.75 24.20 1843.10 90.55 1856.00 103.45 1941.30 188.75 1639.90 -112.65 1766.75 14.20 1867.35 114.80 2011.40 258.85
SOBHA 2024/10/01 0.77 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1864.75 2160.80 676.30 -2.25% -3.96% -6.60% -6.10% -8.84% Range:0% BO: 0 R: 0 50 0 1822.80 -41.95 1790.85 -73.90 1741.70 -123.05 1750.95 -113.80 1699.90 -164.85 NaN NaN NaN NaN NaN NaN NaN NaN
SOBHA 2024/05/17 1.35 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1862.55 1969.05 676.30 -5.14% -3.30% 1.20% 4.52% 7.33% 4.00% 7.87% 9.92% 6.92% Range:18.7% BO: 1941.3 R: 1969.05 60 46 1766.75 -95.80 1801.10 -61.45 1884.90 22.35 1946.65 84.10 1999.10 136.55 1937.00 74.45 2009.21 146.66 2047.25 184.70 1991.50 128.95
SOBHA 2024/09/09 0.72 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1663.55 2160.80 676.30 4.28% 6.57% 4.74% 6.63% 6.79% 22.92% 16.64% 2.28% Range:0% BO: 0 R: 0 37 0 1734.70 71.15 1772.90 109.35 1742.45 78.90 1773.90 110.35 1776.55 113.00 2044.90 381.35 1940.40 276.85 1701.55 38.00 NaN NaN
SOBHA 2024/04/29 0.30 Strong Up Bullish, VWAP-Support 1750.00 1798.90 676.30 1.53% 5.32% 6.06% 10.93% 4.05% -2.62% 2.92% 8.56% 14.71% Range:18.4% BO: 1752.65 R: 1798.9 69 107 1776.75 26.75 1843.10 93.10 1856.00 106.00 1941.30 191.30 1820.85 70.85 1704.10 -45.90 1801.10 51.10 1899.80 149.80 2007.50 257.50
SOBHA 2024/09/06 0.90 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1710.15 2160.80 676.30 -2.72% 1.44% 3.67% 1.89% 3.73% 16.23% 15.05% -0.60% Range:0% BO: 0 R: 0 43 0 1663.55 -46.60 1734.70 24.55 1772.90 62.75 1742.45 32.30 1773.90 63.75 1987.65 277.50 1967.55 257.40 1699.90 -10.25 NaN NaN
SOBHA 2024/06/18 0.86 Strong Up Bullish, VWAP-Resist 2102.11 2160.80 676.30 -3.97% -2.61% -2.06% -5.17% -2.62% -5.26% -4.45% -12.14% -14.36% Range:19.0% BO: 2122.99 R: 2160.8 62 96 2018.65 -83.46 2047.25 -54.86 2058.90 -43.21 1993.50 -108.61 2046.95 -55.16 1991.50 -110.61 2008.55 -93.56 1846.90 -255.21 1800.20 -301.91
SOBHA 2024/06/13 2.58 Strong Up Bullish, VWAP-Resist 2104.59 2160.80 676.30 0.87% -0.12% -4.08% -2.72% -2.17% -7.03% -3.96% -6.64% -14.81% Range:19.0% BO: 2086.0 R: 2133.0 63 129 2122.99 18.40 2102.11 -2.48 2018.65 -85.94 2047.25 -57.34 2058.90 -45.69 1956.65 -147.94 2021.20 -83.39 1964.90 -139.69 1792.80 -311.79
SOBHA 2024/04/23 2.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1715.60 1744.80 676.30 0.54% 2.16% 2.15% 2.01% 3.56% 6.10% 4.24% 16.52% 13.65% Range:27.0% BO: 1644.35 R: 1687.0 67 206 1724.90 9.30 1752.65 37.05 1752.55 36.95 1750.00 34.40 1776.75 61.15 1820.20 104.60 1788.30 72.70 1999.10 283.50 1949.80 234.20
SOBHA 2024/04/30 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1776.75 1798.90 676.30 3.73% 4.46% 9.26% 2.48% 2.45% 0.65% 6.09% 9.02% 18.45% Range:19.5% BO: 1752.65 R: 1798.9 71 106 1843.10 66.35 1856.00 79.25 1941.30 164.55 1820.85 44.10 1820.20 43.45 1788.30 11.55 1884.90 108.15 1937.00 160.25 2104.59 327.84
SOBHA 2024/09/05 0.46 Sideways Neutral, 20EMA-Support, VWAP-Resist 1721.55 2160.80 676.30 -0.66% -3.37% 0.76% 2.98% 1.21% 8.69% 15.95% 1.71% Range:0% BO: 0 R: 0 45 0 1710.15 -11.40 1663.55 -58.00 1734.70 13.15 1772.90 51.35 1742.45 20.90 1871.10 149.55 1996.15 274.60 1750.95 29.40 NaN NaN
SOBHA 2024/09/10 0.92 Strong Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1734.70 2160.80 676.30 2.20% 0.45% 2.26% 2.41% 6.54% 15.03% 7.50% -1.48% Range:0% BO: 0 R: 0 49 0 1772.90 38.20 1742.45 7.75 1773.90 39.20 1776.55 41.85 1848.20 113.50 1995.50 260.80 1864.75 130.05 1709.10 -25.60 NaN NaN
SOBHA 2024/09/20 2.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1987.65 2160.80 676.30 2.88% 0.39% 1.40% 0.43% -1.01% -12.37% Range:16.3% BO: 1871.1 R: 1895.0 74 209 2044.90 57.25 1995.50 7.85 2015.40 27.75 1996.15 8.50 1967.55 -20.10 1741.70 -245.95 NaN NaN NaN NaN NaN NaN
SOBHA 2024/09/30 0.63 Strong Up Bullish, VWAP-Resist 1940.40 2160.80 676.30 -3.90% -6.06% -7.71% -10.24% -9.76% Range:0% BO: 0 R: 0 59 0 1864.75 -75.65 1822.80 -117.60 1790.85 -149.55 1741.70 -198.70 1750.95 -189.45 NaN NaN NaN NaN NaN NaN NaN NaN
SOBHA 2024/09/26 0.79 Strong Up Bullish, VWAP-Resist 1996.15 2160.80 676.30 -1.43% -2.79% -6.58% -8.68% -10.28% -14.38% Range:18.6% BO: 2044.9 R: 2070.0 67 Cup and Handle 93 1967.55 -28.60 1940.40 -55.75 1864.75 -131.40 1822.80 -173.35 1790.85 -205.30 1709.10 -287.05 NaN NaN NaN NaN NaN NaN
SOBHA 2024/05/27 1.78 Strong Up Bullish, VWAP-Resist 1999.10 2093.70 676.30 -4.65% -6.18% -6.59% -4.97% -3.11% 0.51% 5.15% 0.72% 0.47% Range:18.0% BO: 1946.65 R: 1982.25 65 199 1906.05 -93.05 1875.60 -123.50 1867.35 -131.75 1899.80 -99.30 1937.00 -62.10 2009.21 10.11 2102.11 103.01 2013.55 14.45 2008.55 9.45
SOBHA 2024/05/08 0.44 Strong Up Bullish, VWAP-Resist 1820.20 1969.05 676.30 -3.46% -6.77% -9.91% -6.38% -1.75% 3.55% 2.59% 10.38% 13.11% Range:20.7% BO: 1941.3 R: 1969.05 63 64 1757.30 -62.90 1696.95 -123.25 1639.90 -180.30 1704.10 -116.10 1788.30 -31.90 1884.90 64.70 1867.35 47.15 2009.21 189.01 2058.90 238.70
SOBHA 2024/09/02 1.47 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1737.60 2160.80 676.30 -0.15% 0.78% -0.92% -1.58% -4.26% 2.24% 17.69% 4.90% Range:0% BO: 0 R: 0 48 0 1734.95 -2.65 1751.15 13.55 1721.55 -16.05 1710.15 -27.45 1663.55 -74.05 1776.55 38.95 2044.90 307.30 1822.80 85.20 NaN NaN
SOBHA 2024/09/27 0.74 Strong Up Bullish, VWAP-Resist 1967.55 2160.80 676.30 -1.38% -5.22% -7.36% -8.98% -11.48% Range:18.6% BO: 2044.9 R: 2070.0 63 65 1940.40 -27.15 1864.75 -102.80 1822.80 -144.75 1790.85 -176.70 1741.70 -225.85 NaN NaN NaN NaN NaN NaN NaN NaN
SOBHA 2024/09/24 0.56 Strong Up Bullish, VWAP-Resist 1995.50 2160.80 676.30 1.00% 0.03% -1.40% -2.76% -6.55% -14.81% Range:18.6% BO: 2044.9 R: 2070.0 69 138 2015.40 19.90 1996.15 0.65 1967.55 -27.95 1940.40 -55.10 1864.75 -130.75 1699.90 -295.60 NaN NaN NaN NaN NaN NaN
SOBHA 2024/04/24 1.06 Strong Up Bullish, VWAP-Resist 1724.90 1768.65 676.30 1.61% 1.60% 1.46% 3.01% 6.85% 1.88% -0.35% 10.50% 20.93% Range:27.4% BO: 1715.6 R: 1744.8 67 211 1752.65 27.75 1752.55 27.65 1750.00 25.10 1776.75 51.85 1843.10 118.20 1757.30 32.40 1718.85 -6.05 1906.05 181.15 2086.00 361.10
SOBHA 2024/05/23 1.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1884.90 1969.05 676.30 3.28% 6.06% 1.12% -0.49% -0.93% 3.44% 11.66% 8.60% 7.23% Range:16.5% BO: 1941.3 R: 1969.05 60 Cup and Handle 77 1946.65 61.75 1999.10 114.20 1906.05 21.15 1875.60 -9.30 1867.35 -17.55 1949.80 64.90 2104.59 219.69 2046.95 162.05 2021.20 136.30
SOBHA 2024/05/07 0.94 Strong Up Bullish, VWAP-Resist 1820.85 1969.05 676.30 -0.04% -3.49% -6.80% -9.94% -6.41% -1.08% 3.01% 14.56% 12.43% Range:20.7% BO: 1941.3 R: 1969.05 63 94 1820.20 -0.65 1757.30 -63.55 1696.95 -123.90 1639.90 -180.95 1704.10 -116.75 1801.10 -19.75 1875.60 54.75 2086.00 265.15 2047.25 226.40
SOBHA 2024/04/22 0.55 Strong Up Bullish, VWAP-Resist 1620.40 1687.00 676.30 5.88% 6.45% 8.16% 8.16% 8.00% 12.37% 5.17% 20.13% 12.47% Range:23.9% BO: 1644.35 R: 1687.0 60 90 1715.60 95.20 1724.90 104.50 1752.65 132.25 1752.55 132.15 1750.00 129.60 1820.85 200.45 1704.10 83.70 1946.65 326.25 1822.40 202.00
SOBHA 2024/06/14 0.38 Strong Up Bullish, VWAP-Resist 2122.99 2160.80 676.30 -0.98% -4.91% -3.57% -3.02% -6.10% -10.09% -4.69% -9.03% -13.77% Range:19.0% BO: 2104.59 R: 2160.8 64 129 2102.11 -20.88 2018.65 -104.34 2047.25 -75.74 2058.90 -64.09 1993.50 -129.49 1908.70 -214.29 2023.50 -99.49 1931.35 -191.64 1830.60 -292.39
SOBHA 2024/05/24 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1946.65 1982.25 676.30 2.69% -2.09% -3.65% -4.07% -2.41% 7.16% 9.06% 5.20% 3.95% Range:15.8% BO: 1941.3 R: 1969.05 63 145 1999.10 52.45 1906.05 -40.60 1875.60 -71.05 1867.35 -79.30 1899.80 -46.85 2086.00 139.35 2122.99 176.34 2047.95 101.30 2023.50 76.85
SOBHA 2024/09/03 0.97 Sideways Neutral, 20EMA-Support, VWAP-Resist 1734.95 2160.80 676.30 0.93% -0.77% -1.43% -4.12% -0.01% 6.53% 15.02% 3.22% Range:0% BO: 0 R: 0 47 0 1751.15 16.20 1721.55 -13.40 1710.15 -24.80 1663.55 -71.40 1734.70 -0.25 1848.20 113.25 1995.50 260.55 1790.85 55.90 NaN NaN
SOBHA 2024/08/29 0.85 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1705.75 2160.80 676.30 -0.94% 1.87% 1.71% 2.66% 0.93% 2.15% 9.69% 13.76% 0.20% Range:0% BO: 0 R: 0 41 0 1689.75 -16.00 1737.60 31.85 1734.95 29.20 1751.15 45.40 1721.55 15.80 1742.45 36.70 1871.10 165.35 1940.40 234.65 1709.10 3.35
SOBHA 2024/09/13 2.43 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1773.90 2160.80 676.30 0.15% 4.19% 5.43% 5.48% 12.05% 10.92% -1.82% Range:0% BO: 0 R: 0 54 0 1776.55 2.65 1848.20 74.30 1870.20 96.30 1871.10 97.20 1987.65 213.75 1967.55 193.65 1741.70 -32.20 NaN NaN NaN NaN
SOBHA 2024/09/18 2.39 Strong Up Bullish, VWAP-Support 1870.20 2160.80 676.30 0.05% 6.28% 9.34% 6.70% 7.76% -2.53% -9.02% Range:11.0% BO: 1848.2 R: 1869.7 65 207 1871.10 0.90 1987.65 117.45 2044.90 174.70 1995.50 125.30 2015.40 145.20 1822.80 -47.40 1701.55 -168.65 NaN NaN NaN NaN
SOBHA 2024/09/16 0.86 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1776.55 2160.80 676.30 4.03% 5.27% 5.32% 11.88% 15.11% 9.22% -1.44% Range:0% BO: 0 R: 0 54 0 1848.20 71.65 1870.20 93.65 1871.10 94.55 1987.65 211.10 2044.90 268.35 1940.40 163.85 1750.95 -25.60 NaN NaN NaN NaN
SOBHA 2024/09/25 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2015.40 2160.80 676.30 -0.96% -2.37% -3.72% -7.47% -9.56% -15.57% Range:18.6% BO: 2044.9 R: 2070.0 70 107 1996.15 -19.25 1967.55 -47.85 1940.40 -75.00 1864.75 -150.65 1822.80 -192.60 1701.55 -313.85 NaN NaN NaN NaN NaN NaN
SOBHA 2024/09/19 1.21 Strong Up Bullish, VWAP-Support 1871.10 2160.80 676.30 6.23% 9.29% 6.65% 7.71% 6.68% -4.29% -8.66% Range:11.1% BO: 1870.2 R: 1895.0 65 150 1987.65 116.55 2044.90 173.80 1995.50 124.40 2015.40 144.30 1996.15 125.05 1790.85 -80.25 1709.10 -162.00 NaN NaN NaN NaN
SOBHA 2024/09/17 1.50 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1848.20 2160.80 676.30 1.19% 1.24% 7.55% 10.64% 7.97% 0.90% -8.02% Range:10.0% BO: 1776.55 R: 1832.85 63 Lorentzian-Buy 184 1870.20 22.00 1871.10 22.90 1987.65 139.45 2044.90 196.70 1995.50 147.30 1864.75 16.55 1699.90 -148.30 NaN NaN NaN NaN
SOBHA 2024/04/25 0.89 Strong Up Bullish, VWAP-Support 1752.65 1768.65 676.30 -0.01% -0.15% 1.38% 5.16% 5.90% -3.18% 6.27% 7.02% 14.64% Range:20.0% BO: 1724.9 R: 1768.65 69 160 1752.55 -0.10 1750.00 -2.65 1776.75 24.10 1843.10 90.45 1856.00 103.35 1696.95 -55.70 1862.55 109.90 1875.60 122.95 2009.21 256.56
SIGNATURE 2024/07/26 0.97 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1508.00 1564.00 495.35 -0.43% 0.63% -1.32% -3.95% -5.04% -6.18% 2.66% -1.38% -3.30% Range:10.4% BO: 1547.5 R: 1564.0 61 2 1501.55 -6.45 1517.50 9.50 1488.10 -19.90 1448.50 -59.50 1431.95 -76.05 1414.85 -93.15 1548.10 40.10 1487.25 -20.75 1458.30 -49.70
SIGNATURE 2024/09/04 1.15 Sideways Neutral, VWAP-Support, BullCross-VWAP 1432.35 1575.00 495.35 2.30% 0.33% 1.81% 2.27% 2.29% 3.54% 10.26% 6.84% Range:0% BO: 0 R: 0 43 0 1465.30 32.95 1437.10 4.75 1458.30 25.95 1464.85 32.50 1465.15 32.80 1483.05 50.70 1579.30 146.95 1530.30 97.95 NaN NaN
SIGNATURE 2024/09/19 0.68 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1478.80 1575.00 495.35 3.29% 6.13% 6.38% 6.80% 8.30% 3.87% 0.80% Range:0% BO: 0 R: 0 51 0 1527.40 48.60 1569.50 90.70 1573.20 94.40 1579.30 100.50 1601.60 122.80 1536.05 57.25 1490.70 11.90 NaN NaN NaN NaN
SIGNATURE 2024/09/30 0.78 Strong Up Bullish, VWAP-Resist 1597.75 1647.00 495.35 0.95% -1.14% -3.86% -4.22% -4.09% Range:12.0% BO: 1601.6 R: 1647.0 68 94 1612.90 15.15 1579.55 -18.20 1536.05 -61.70 1530.30 -67.45 1532.35 -65.40 NaN NaN NaN NaN NaN NaN NaN NaN
SIGNATURE 2024/07/11 0.66 Strong Up Bullish, VWAP-Resist 1512.00 1564.00 495.35 0.05% -0.57% -3.45% -2.17% -2.64% -0.26% -5.29% -2.02% -1.91% Range:16.7% BO: 1547.5 R: 1564.0 68 80 1512.80 0.80 1503.35 -8.65 1459.90 -52.10 1479.15 -32.85 1472.10 -39.90 1508.00 -4.00 1431.95 -80.05 1481.50 -30.50 1483.05 -28.95
SIGNATURE 2024/06/21 1.25 Strong Up Bullish, VWAP-Support 1399.35 1439.00 495.35 0.74% 0.98% 0.20% -0.11% -0.90% 7.14% 8.11% 6.02% -0.53% Range:20.6% BO: 1398.9 R: 1439.0 64 Cup and Handle 89 1409.65 10.30 1413.10 13.75 1402.15 2.80 1397.85 -1.50 1386.70 -12.65 1499.30 99.95 1512.80 113.45 1483.65 84.30 1392.00 -7.35
SIGNATURE 2024/06/27 0.77 Strong Up Bullish, VWAP-Resist 1397.85 1488.80 495.35 -0.80% 1.66% 1.53% 5.67% 6.27% 8.17% 5.31% 8.56% 1.22% Range:21.3% BO: 1413.1 R: 1488.8 62 56 1386.70 -11.15 1421.05 23.20 1419.30 21.45 1477.05 79.20 1485.50 87.65 1512.00 114.15 1472.10 74.25 1517.50 119.65 1414.85 17.00
SIGNATURE 2024/09/17 0.72 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1486.65 1575.00 495.35 -0.24% -0.53% 2.74% 5.57% 5.82% 8.49% 3.87% Range:0% BO: 0 R: 0 53 0 1483.05 -3.60 1478.80 -7.85 1527.40 40.75 1569.50 82.85 1573.20 86.55 1612.90 126.25 1544.20 57.55 NaN NaN NaN NaN
SIGNATURE 2024/09/09 0.75 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1458.30 1575.00 495.35 0.45% 0.47% 1.36% 1.61% 1.83% 7.63% 9.56% 3.53% Range:0% BO: 0 R: 0 48 0 1464.85 6.55 1465.15 6.85 1478.15 19.85 1481.75 23.45 1485.05 26.75 1569.50 111.20 1597.75 139.45 1509.85 51.55 NaN NaN
SIGNATURE 2024/06/18 1.17 Strong Up Bullish, VWAP-Resist 1398.85 1439.00 495.35 0.00% -0.13% 0.04% 0.77% 1.02% 1.46% 10.60% 5.24% 6.38% Range:20.5% BO: 1354.05 R: 1374.0 64 176 1398.90 0.05 1397.10 -1.75 1399.35 0.50 1409.65 10.80 1413.10 14.25 1419.30 20.45 1547.10 148.25 1472.10 73.25 1488.10 89.25
SIGNATURE 2024/10/03 0.73 Strong Up Bullish, VWAP-Resist 1579.55 1647.00 495.35 -2.75% -3.12% -2.99% -2.24% -4.41% Range:12.6% BO: 1612.9 R: 1647.0 61 Cup and Handle 50 1536.05 -43.50 1530.30 -49.25 1532.35 -47.20 1544.20 -35.35 1509.85 -69.70 NaN NaN NaN NaN NaN NaN NaN NaN
SIGNATURE 2024/06/03 1.92 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1330.00 1427.90 495.35 -16.43% -16.02% -7.36% -3.55% -3.13% 5.18% 6.25% 11.69% 9.77% Range:6.6% BO: 1304.2 R: 1324.0 62 141 1111.50 -218.50 1116.90 -213.10 1232.10 -97.90 1282.75 -47.25 1288.40 -41.60 1398.85 68.85 1413.10 83.10 1485.50 155.50 1459.90 129.90
SIGNATURE 2024/09/20 2.79 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1527.40 1575.00 495.35 2.76% 3.00% 3.40% 4.86% 3.99% 0.19% Range:7.7% BO: 1510.55 R: 1524.95 61 Cup and Handle 163 1569.50 42.10 1573.20 45.80 1579.30 51.90 1601.60 74.20 1588.30 60.90 1530.30 2.90 NaN NaN NaN NaN NaN NaN
SIGNATURE 2024/09/13 0.54 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1481.75 1575.00 495.35 0.22% 0.33% 0.09% -0.20% 3.08% 7.19% 3.28% Range:0% BO: 0 R: 0 52 0 1485.05 3.30 1486.65 4.90 1483.05 1.30 1478.80 -2.95 1527.40 45.65 1588.30 106.55 1530.30 48.55 NaN NaN NaN NaN
SIGNATURE 2024/07/30 0.75 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1517.50 1575.00 495.35 -1.94% -4.55% -5.64% -8.27% -7.94% -2.37% -0.78% -0.89% -3.45% Range:10.4% BO: 1547.5 R: 1564.0 62 119 1488.10 -29.40 1448.50 -69.00 1431.95 -85.55 1392.00 -125.50 1397.05 -120.45 1481.50 -36.00 1505.70 -11.80 1503.95 -13.55 1465.15 -52.35
SIGNATURE 2024/07/10 0.79 Strong Up Bullish, VWAP-Resist 1513.30 1564.00 495.35 -0.09% -0.03% -0.66% -3.53% -2.26% -2.35% -4.28% -3.96% -1.66% Range:16.7% BO: 1547.5 R: 1564.0 68 101 1512.00 -1.30 1512.80 -0.50 1503.35 -9.95 1459.90 -53.40 1479.15 -34.15 1477.70 -35.60 1448.50 -64.80 1453.40 -59.90 1488.25 -25.05
SIGNATURE 2024/09/25 0.53 Strong Up Bullish, VWAP-Support 1579.30 1605.00 495.35 1.41% 0.57% 1.17% 2.13% 0.02% -4.40% Range:10.7% BO: 1573.2 R: 1605.0 68 155 1601.60 22.30 1588.30 9.00 1597.75 18.45 1612.90 33.60 1579.55 0.25 1509.85 -69.45 NaN NaN NaN NaN NaN NaN
SIGNATURE 2024/09/06 0.81 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1437.10 1575.00 495.35 1.48% 1.93% 1.95% 2.86% 3.11% 6.28% 10.52% 7.45% Range:0% BO: 0 R: 0 44 0 1458.30 21.20 1464.85 27.75 1465.15 28.05 1478.15 41.05 1481.75 44.65 1527.40 90.30 1588.30 151.20 1544.20 107.10 NaN NaN
SIGNATURE 2024/06/14 1.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1354.05 1427.90 495.35 3.31% 3.31% 3.18% 3.35% 4.11% 4.95% 14.29% 9.24% 12.07% Range:17.9% BO: 1330.0 R: 1339.25 60 Momentum Gainer 121 1398.85 44.80 1398.90 44.85 1397.10 43.05 1399.35 45.30 1409.65 55.60 1421.05 67.00 1547.50 193.45 1479.15 125.10 1517.50 163.45
SIGNATURE 2024/09/18 0.54 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1483.05 1575.00 495.35 -0.29% 2.99% 5.83% 6.08% 6.49% 6.51% 1.81% Range:0% BO: 0 R: 0 52 0 1478.80 -4.25 1527.40 44.35 1569.50 86.45 1573.20 90.15 1579.30 96.25 1579.55 96.50 1509.85 26.80 NaN NaN NaN NaN
SIGNATURE 2024/06/28 0.96 Strong Up Bullish, VWAP-Resist 1386.70 1488.80 495.35 2.48% 2.35% 6.52% 7.12% 8.12% 9.09% 7.57% 7.31% 4.81% Range:21.3% BO: 1488.8 R: 0 60 33 1421.05 34.35 1419.30 32.60 1477.05 90.35 1485.50 98.80 1499.30 112.60 1512.80 126.10 1491.65 104.95 1488.10 101.40 1453.40 66.70
SIGNATURE 2024/07/01 1.22 Strong Up Bullish, VWAP-Resist 1421.05 1488.80 495.35 -0.12% 3.94% 4.54% 5.51% 8.90% 5.79% 3.14% 1.93% 4.25% Range:21.8% BO: 1488.8 R: 0 64 100 1419.30 -1.75 1477.05 56.00 1485.50 64.45 1499.30 78.25 1547.50 126.45 1503.35 82.30 1465.65 44.60 1448.50 27.45 1481.50 60.45
SIGNATURE 2024/06/25 1.09 Strong Up Bullish, VWAP-Resist 1413.10 1488.80 495.35 -0.77% -1.08% -1.87% 0.56% 0.44% 9.48% 3.31% 6.72% 1.13% Range:21.3% BO: 1409.65 R: 1439.0 65 106 1402.15 -10.95 1397.85 -15.25 1386.70 -26.40 1421.05 7.95 1419.30 6.20 1547.10 134.00 1459.90 46.80 1508.00 94.90 1429.10 16.00
SIGNATURE 2024/07/03 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1477.05 1488.80 495.35 0.57% 1.51% 4.77% 4.74% 2.45% 0.14% 0.04% -5.76% 3.42% Range:24.7% BO: 1421.05 R: 1488.8 71 168 1485.50 8.45 1499.30 22.25 1547.50 70.45 1547.10 70.05 1513.30 36.25 1479.15 2.10 1477.70 0.65 1392.00 -85.05 1527.50 50.45
SIGNATURE 2024/07/04 0.76 Strong Up Bullish, VWAP-Support 1485.50 1498.00 495.35 0.93% 4.17% 4.15% 1.87% 1.78% -0.90% 1.51% -5.95% 4.21% Range:25.2% BO: 1477.05 R: 1488.8 71 179 1499.30 13.80 1547.50 62.00 1547.10 61.60 1513.30 27.80 1512.00 26.50 1472.10 -13.40 1508.00 22.50 1397.05 -88.45 1548.10 62.60
SIGNATURE 2024/09/24 0.66 Strong Up Bullish, VWAP-Resist 1573.20 1605.00 495.35 0.39% 1.81% 0.96% 1.56% 2.52% -1.84% Range:10.4% BO: 1569.5 R: 1581.95 67 229 1579.30 6.10 1601.60 28.40 1588.30 15.10 1597.75 24.55 1612.90 39.70 1544.20 -29.00 NaN NaN NaN NaN NaN NaN
SIGNATURE 2024/08/29 0.85 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1472.90 1575.00 495.35 2.11% 1.56% -4.27% -2.75% -0.52% 0.36% 0.40% 8.48% 1.21% Range:0% BO: 0 R: 0 49 0 1503.95 31.05 1495.90 23.00 1410.05 -62.85 1432.35 -40.55 1465.30 -7.60 1478.15 5.25 1478.80 5.90 1597.75 124.85 1490.70 17.80
SIGNATURE 2024/06/19 1.16 Strong Up Bullish, VWAP-Support 1398.90 1439.00 495.35 -0.13% 0.03% 0.77% 1.02% 0.23% 5.59% 8.18% 6.63% 3.55% Range:20.5% BO: 1398.85 R: 1439.0 64 126 1397.10 -1.80 1399.35 0.45 1409.65 10.75 1413.10 14.20 1402.15 3.25 1477.05 78.15 1513.30 114.40 1491.65 92.75 1448.50 49.60
SIGNATURE 2024/09/23 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1569.50 1581.95 495.35 0.24% 0.62% 2.05% 1.20% 1.80% -2.37% Range:10.2% BO: 1527.4 R: 1548.0 67 235 1573.20 3.70 1579.30 9.80 1601.60 32.10 1588.30 18.80 1597.75 28.25 1532.35 -37.15 NaN NaN NaN NaN NaN NaN
SIGNATURE 2024/06/24 0.76 Strong Up Bullish, VWAP-Support 1409.65 1439.00 495.35 0.24% -0.53% -0.84% -1.63% 0.81% 9.78% 6.65% 4.83% -0.89% Range:21.2% BO: 1399.35 R: 1439.0 65 88 1413.10 3.45 1402.15 -7.50 1397.85 -11.80 1386.70 -22.95 1421.05 11.40 1547.50 137.85 1503.35 93.70 1477.70 68.05 1397.05 -12.60
SIGNATURE 2024/08/19 0.92 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1548.10 1575.00 495.35 -0.91% -2.74% -2.43% -3.87% -4.20% -3.37% -5.80% -4.20% 3.21% Range:10.1% BO: 1527.5 R: 1575.0 64 125 1534.00 -14.10 1505.70 -42.40 1510.55 -37.55 1488.25 -59.85 1483.05 -65.05 1495.90 -52.20 1458.30 -89.80 1483.05 -65.05 1597.75 49.65
SIGNATURE 2024/07/15 0.77 Strong Up Bullish, VWAP-Resist 1503.35 1564.00 495.35 -2.89% -1.61% -2.08% -0.78% -2.51% 0.94% -7.07% 1.61% -1.07% Range:14.6% BO: 1547.5 R: 1564.0 65 Cup and Handle 53 1459.90 -43.45 1479.15 -24.20 1472.10 -31.25 1491.65 -11.70 1465.65 -37.70 1517.50 14.15 1397.05 -106.30 1527.50 24.15 1487.25 -16.10
SIGNATURE 2024/08/16 1.12 Sideways Bullish, VWAP-Support, BullCross-VWAP 1527.50 1575.00 495.35 1.35% 0.43% -1.43% -1.11% -2.57% -1.54% -5.92% -2.67% 3.98% Range:8.9% BO: 1517.5 R: 1575.0 62 91 1548.10 20.60 1534.00 6.50 1505.70 -21.80 1510.55 -16.95 1488.25 -39.25 1503.95 -23.55 1437.10 -90.40 1486.65 -40.85 1588.30 60.80
SIGNATURE 2024/09/05 1.01 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1465.30 1575.00 495.35 -1.92% -0.48% -0.03% -0.01% 0.88% 0.92% 9.30% 4.58% Range:0% BO: 0 R: 0 49 0 1437.10 -28.20 1458.30 -7.00 1464.85 -0.45 1465.15 -0.15 1478.15 12.85 1478.80 13.50 1601.60 136.30 1532.35 67.05 NaN NaN
SIGNATURE 2024/06/26 0.80 Strong Up Bullish, VWAP-Support 1402.15 1488.80 495.35 -0.31% -1.10% 1.35% 1.22% 5.34% 7.93% 5.49% 7.09% -0.01% Range:21.3% BO: 1413.1 R: 1488.8 63 62 1397.85 -4.30 1386.70 -15.45 1421.05 18.90 1419.30 17.15 1477.05 74.90 1513.30 111.15 1479.15 77.00 1501.55 99.40 1402.00 -0.15
SIGNATURE 2024/08/20 0.84 Weak Up Bullish, VWAP-Resist 1534.00 1575.00 495.35 -1.84% -1.53% -2.98% -3.32% -2.93% -8.08% -4.51% -3.60% 5.14% Range:10.1% BO: 1548.1 R: 1575.0 61 Bearish Engulfing 115 1505.70 -28.30 1510.55 -23.45 1488.25 -45.75 1483.05 -50.95 1489.10 -44.90 1410.05 -123.95 1464.85 -69.15 1478.80 -55.20 1612.90 78.90
SIGNATURE 2024/09/16 0.53 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1485.05 1575.00 495.35 0.11% -0.13% -0.42% 2.85% 5.69% 7.59% 3.19% Range:0% BO: 0 R: 0 53 0 1486.65 1.60 1483.05 -2.00 1478.80 -6.25 1527.40 42.35 1569.50 84.45 1597.75 112.70 1532.35 47.30 NaN NaN NaN NaN
SIGNATURE 2024/09/11 0.73 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1465.15 1575.00 495.35 0.89% 1.13% 1.36% 1.47% 1.22% 7.79% 7.81% Range:0% BO: 0 R: 0 49 0 1478.15 13.00 1481.75 16.60 1485.05 19.90 1486.65 21.50 1483.05 17.90 1579.30 114.15 1579.55 114.40 NaN NaN NaN NaN
SIGNATURE 2024/10/01 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1612.90 1647.00 495.35 -2.07% -4.76% -5.12% -4.99% -4.26% Range:12.6% BO: 1601.6 R: 1647.0 70 90 1579.55 -33.35 1536.05 -76.85 1530.30 -82.60 1532.35 -80.55 1544.20 -68.70 NaN NaN NaN NaN NaN NaN NaN NaN
SIGNATURE 2024/09/02 0.92 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1495.90 1575.00 495.35 -5.74% -4.25% -2.05% -3.93% -2.51% -0.73% 4.92% 5.59% Range:0% BO: 0 R: 0 53 0 1410.05 -85.85 1432.35 -63.55 1465.30 -30.60 1437.10 -58.80 1458.30 -37.60 1485.05 -10.85 1569.50 73.60 1579.55 83.65 NaN NaN
SIGNATURE 2024/09/12 0.66 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1478.15 1575.00 495.35 0.24% 0.47% 0.58% 0.33% 0.04% 8.35% 3.92% Range:0% BO: 0 R: 0 51 0 1481.75 3.60 1485.05 6.90 1486.65 8.50 1483.05 4.90 1478.80 0.65 1601.60 123.45 1536.05 57.90 NaN NaN NaN NaN
SIGNATURE 2024/08/30 1.17 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1503.95 1575.00 495.35 -0.54% -6.24% -4.76% -2.57% -4.44% -1.48% 1.56% 7.24% Range:0% BO: 0 R: 0 55 0 1495.90 -8.05 1410.05 -93.90 1432.35 -71.60 1465.30 -38.65 1437.10 -66.85 1481.75 -22.20 1527.40 23.45 1612.90 108.95 NaN NaN
SIGNATURE 2024/07/05 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1499.30 1508.00 495.35 3.21% 3.19% 0.93% 0.85% 0.90% -0.51% 0.15% -4.68% 2.31% Range:25.5% BO: 1485.5 R: 1498.0 73 150 1547.50 48.20 1547.10 47.80 1513.30 14.00 1512.00 12.70 1512.80 13.50 1491.65 -7.65 1501.55 2.25 1429.10 -70.20 1534.00 34.70
SIGNATURE 2024/09/27 0.58 Strong Up Bullish, VWAP-Resist 1588.30 1647.00 495.35 0.59% 1.55% -0.55% -3.29% -3.65% Range:12.0% BO: 1601.6 R: 1647.0 67 Cup and Handle 107 1597.75 9.45 1612.90 24.60 1579.55 -8.75 1536.05 -52.25 1530.30 -58.00 NaN NaN NaN NaN NaN NaN NaN NaN
SIGNATURE 2024/07/02 0.86 Strong Up Bullish, VWAP-Resist 1419.30 1488.80 495.35 4.07% 4.66% 5.64% 9.03% 9.00% 2.86% 4.53% 0.89% 5.02% Range:21.8% BO: 1421.05 R: 1488.8 64 94 1477.05 57.75 1485.50 66.20 1499.30 80.00 1547.50 128.20 1547.10 127.80 1459.90 40.60 1483.65 64.35 1431.95 12.65 1490.60 71.30
SIGNATURE 2024/09/03 7.06 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1410.05 1575.00 495.35 1.58% 3.92% 1.92% 3.42% 3.89% 5.43% 11.57% 8.94% Range:0% BO: 0 R: 0 39 0 1432.35 22.30 1465.30 55.25 1437.10 27.05 1458.30 48.25 1464.85 54.80 1486.65 76.60 1573.20 163.15 1536.05 126.00 NaN NaN
SIGNATURE 2024/07/12 0.66 Strong Up Bullish, VWAP-Support 1512.80 1564.00 495.35 -0.62% -3.50% -2.22% -2.69% -1.40% -0.74% -7.99% -1.47% -1.57% Range:16.4% BO: 1547.5 R: 1564.0 68 58 1503.35 -9.45 1459.90 -52.90 1479.15 -33.65 1472.10 -40.70 1491.65 -21.15 1501.55 -11.25 1392.00 -120.80 1490.60 -22.20 1489.10 -23.70
SIGNATURE 2024/09/26 0.88 Strong Up Bullish, VWAP-Resist 1601.60 1647.00 495.35 -0.83% -0.24% 0.71% -1.38% -4.09% -6.92% Range:12.0% BO: 1579.3 R: 1605.0 71 Bullish Engulfing, Lorentzian-Buy 155 1588.30 -13.30 1597.75 -3.85 1612.90 11.30 1579.55 -22.05 1536.05 -65.55 1490.70 -110.90 NaN NaN NaN NaN NaN NaN
SIGNATURE 2024/07/22 0.98 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1491.65 1564.00 495.35 -1.74% -0.54% -0.94% 1.10% 0.66% -6.68% -2.56% 1.27% -5.47% Range:10.4% BO: 1547.5 R: 1564.0 60 Bullish Engulfing -45 1465.65 -26.00 1483.65 -8.00 1477.70 -13.95 1508.00 16.35 1501.55 9.90 1392.00 -99.65 1453.40 -38.25 1510.55 18.90 1410.05 -81.60
SIGNATURE 2024/09/10 0.63 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1464.85 1575.00 495.35 0.02% 0.91% 1.15% 1.38% 1.49% 7.40% 10.11% 1.76% Range:0% BO: 0 R: 0 49 0 1465.15 0.30 1478.15 13.30 1481.75 16.90 1485.05 20.20 1486.65 21.80 1573.20 108.35 1612.90 148.05 1490.70 25.85 NaN NaN
SIGNATURE 2024/06/20 0.96 Strong Up Bullish, VWAP-Resist 1397.10 1439.00 495.35 0.16% 0.90% 1.15% 0.36% 0.05% 6.33% 8.22% 4.91% 2.49% Range:20.5% BO: 1398.9 R: 1439.0 64 122 1399.35 2.25 1409.65 12.55 1413.10 16.00 1402.15 5.05 1397.85 0.75 1485.50 88.40 1512.00 114.90 1465.65 68.55 1431.95 34.85
SHYAMMETL 2024/08/02 0.65 Sideways Bullish, VWAP-Resist 726.90 769.95 420.20 -4.19% -4.16% 1.39% -0.92% 2.41% -1.41% 13.53% 13.80% 23.72% Range:9.8% BO: 740.15 R: 769.95 61 102 696.45 -30.45 696.65 -30.25 737.00 10.10 720.20 -6.70 744.45 17.55 716.65 -10.25 825.25 98.35 827.20 100.30 899.35 172.45
SHYAMMETL 2024/08/12 0.77 Strong Up Bullish, VWAP-Support 742.60 769.95 420.20 0.73% -1.19% -4.24% -3.49% 2.66% 9.63% 7.99% 13.70% 26.15% Range:10.3% BO: 744.45 R: 769.95 60 82 748.00 5.40 733.75 -8.85 711.10 -31.50 716.65 -25.95 762.35 19.75 814.10 71.50 801.95 59.35 844.35 101.75 936.80 194.20
SHYAMMETL 2024/09/02 0.38 Strong Up Bullish, VWAP-Support 802.05 844.50 420.20 -0.01% 3.14% 3.51% -0.55% 1.51% 12.13% 17.50% 13.73% Range:15.6% BO: 825.25 R: 844.5 61 39 801.95 -0.10 827.20 25.15 830.20 28.15 797.65 -4.40 814.15 12.10 899.35 97.30 942.40 140.35 912.20 110.15 NaN NaN
SHYAMMETL 2024/08/26 1.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 825.25 844.50 420.20 -1.35% -3.99% -5.43% -3.38% -2.81% -1.35% 8.98% 11.89% 8.65% Range:17.0% BO: 810.2 R: 844.5 70 160 814.10 -11.15 792.30 -32.95 780.40 -44.85 797.35 -27.90 802.05 -23.20 814.15 -11.10 899.35 74.10 923.40 98.15 896.65 71.40
SHYAMMETL 2024/06/20 0.90 Strong Up Bullish, VWAP-Support 679.00 737.80 420.20 -2.95% -3.71% -2.58% -1.63% -3.20% 6.31% 1.69% 0.66% 7.05% Range:19.2% BO: 683.8 R: 689.0 64 121 658.95 -20.05 653.80 -25.20 661.45 -17.55 667.90 -11.10 657.25 -21.75 721.85 42.85 690.50 11.50 683.45 4.45 726.90 47.90
SHYAMMETL 2024/08/01 2.70 Sideways Bullish, VWAP-Resist 739.75 769.95 420.20 -1.74% -5.85% -5.83% -0.37% -2.64% -3.87% 8.74% 8.41% 17.77% Range:9.8% BO: 740.15 R: 745.3 66 199 726.90 -12.85 696.45 -43.30 696.65 -43.10 737.00 -2.75 720.20 -19.55 711.10 -28.65 804.40 64.65 801.95 62.20 871.20 131.45
SHYAMMETL 2024/07/05 1.82 Strong Up Bullish, VWAP-Resist 720.30 745.30 420.20 -1.08% -2.56% -5.71% -4.14% -5.62% -6.63% -1.44% 2.32% 5.84% Range:22.6% BO: 732.75 R: 737.15 65 118 712.50 -7.80 701.85 -18.45 679.20 -41.10 690.50 -29.80 679.80 -40.50 672.55 -47.75 709.95 -10.35 737.00 16.70 762.35 42.05
SHYAMMETL 2024/08/09 3.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 744.45 769.95 420.20 -0.25% 0.48% -1.44% -4.48% -3.73% 10.85% 7.74% 11.16% 26.59% Range:10.3% BO: 740.15 R: 769.95 60 Lorentzian-Buy 108 742.60 -1.85 748.00 3.55 733.75 -10.70 711.10 -33.35 716.65 -27.80 825.25 80.80 802.05 57.60 827.50 83.05 942.40 197.95
SHYAMMETL 2024/07/31 2.87 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 740.15 745.30 420.20 -0.05% -1.79% -5.90% -5.88% -0.43% -0.86% 9.46% 8.36% 14.08% Range:9.8% BO: 732.75 R: 745.3 66 Momentum Gainer 217 739.75 -0.40 726.90 -13.25 696.45 -43.70 696.65 -43.50 737.00 -3.15 733.75 -6.40 810.20 70.05 802.05 61.90 844.35 104.20
SHYAMMETL 2024/09/11 0.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 827.50 844.50 420.20 2.04% 5.28% 8.68% 7.81% 7.62% 11.59% 10.24% Range:14.3% BO: 830.2 R: 844.5 62 85 844.35 16.85 871.20 43.70 899.35 71.85 892.10 64.60 890.55 63.05 923.40 95.90 912.20 84.70 NaN NaN NaN NaN
SHYAMMETL 2024/08/27 0.50 Strong Up Bullish, VWAP-Resist 814.10 844.50 420.20 -2.68% -4.14% -2.06% -1.48% -1.49% 1.27% 9.58% 12.66% 14.33% Range:16.3% BO: 825.25 R: 844.5 67 115 792.30 -21.80 780.40 -33.70 797.35 -16.75 802.05 -12.05 801.95 -12.15 824.40 10.30 892.10 78.00 917.20 103.10 930.75 116.65
SHYAMMETL 2024/07/04 1.36 Strong Up Bullish, VWAP-Resist 721.85 737.80 420.20 -0.21% -1.30% -2.77% -5.91% -4.34% -7.47% -4.27% -3.49% -0.72% Range:24.6% BO: 732.75 R: 737.15 65 144 720.30 -1.55 712.50 -9.35 701.85 -20.00 679.20 -42.65 690.50 -31.35 667.95 -53.90 691.00 -30.85 696.65 -25.20 716.65 -5.20
SHYAMMETL 2024/09/06 0.46 Strong Up Bullish, VWAP-Resist 797.65 844.50 420.20 2.07% 3.35% 3.74% 5.85% 9.22% 15.36% 12.87% 16.69% Range:0% BO: 0 R: 0 56 0 814.15 16.50 824.40 26.75 827.50 29.85 844.35 46.70 871.20 73.55 920.15 122.50 900.30 102.65 930.75 133.10 NaN NaN
SHYAMMETL 2024/06/19 1.89 Strong Up Bullish, VWAP-Support 683.80 737.80 420.20 -0.70% -3.63% -4.39% -3.27% -2.33% 7.16% -0.67% -1.65% 8.18% Range:19.2% BO: 671.7 R: 675.95 65 141 679.00 -4.80 658.95 -24.85 653.80 -30.00 661.45 -22.35 667.90 -15.90 732.75 48.95 679.20 -4.60 672.55 -11.25 739.75 55.95
SHYAMMETL 2024/09/12 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 844.35 854.80 420.20 3.18% 6.51% 5.66% 5.47% 3.14% 8.63% 7.60% Range:15.8% BO: 830.2 R: 844.5 65 144 871.20 26.85 899.35 55.00 892.10 47.75 890.55 46.20 870.85 26.50 917.20 72.85 908.55 64.20 NaN NaN NaN NaN
SHYAMMETL 2024/07/01 4.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 715.10 737.80 420.20 -1.49% 2.47% 0.94% 0.73% -0.36% -3.39% -4.43% 3.45% 4.60% Range:22.8% BO: 683.8 R: 689.0 68 3 Outside Up 212 704.45 -10.65 732.75 17.65 721.85 6.75 720.30 5.20 712.50 -2.60 690.85 -24.25 683.45 -31.65 739.75 24.65 748.00 32.90
SHYAMMETL 2024/08/23 1.88 Strong Up Bullish, VWAP-Resist 804.40 844.50 420.20 2.59% 1.21% -1.50% -2.98% -0.88% -0.84% 8.30% 16.46% 11.82% Range:15.5% BO: 810.2 R: 844.5 67 187 825.25 20.85 814.10 9.70 792.30 -12.10 780.40 -24.00 797.35 -7.05 797.65 -6.75 871.20 66.80 936.80 132.40 899.50 95.10
SHYAMMETL 2024/08/07 2.09 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 737.00 769.95 420.20 -2.28% 1.01% 0.76% 1.49% -0.44% 9.93% 5.89% 10.47% 18.16% Range:9.8% BO: 740.15 R: 769.95 60 79 720.20 -16.80 744.45 7.45 742.60 5.60 748.00 11.00 733.75 -3.25 810.20 73.20 780.40 43.40 814.15 77.15 870.85 133.85
SHYAMMETL 2024/09/09 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 814.15 844.50 420.20 1.26% 1.64% 3.71% 7.01% 10.46% 15.75% 11.52% 14.12% Range:0% BO: 0 R: 0 59 0 824.40 10.25 827.50 13.35 844.35 30.20 871.20 57.05 899.35 85.20 942.40 128.25 907.90 93.75 929.10 114.95 NaN NaN
SHYAMMETL 2024/08/29 0.54 Strong Up Bullish, VWAP-Resist 780.40 844.50 420.20 2.17% 2.77% 2.76% 6.00% 6.38% 8.19% 11.59% 16.34% 16.72% Range:0% BO: 0 R: 0 57 0 797.35 16.95 802.05 21.65 801.95 21.55 827.20 46.80 830.20 49.80 844.35 63.95 870.85 90.45 907.90 127.50 910.90 130.50
SHYAMMETL 2024/08/21 0.87 Strong Up Bullish, VWAP-Support 763.25 769.95 420.20 6.15% 5.39% 8.12% 6.66% 3.81% 8.38% 8.42% 20.56% 19.52% Range:11.9% BO: 762.35 R: 769.95 61 125 810.20 46.95 804.40 41.15 825.25 62.00 814.10 50.85 792.30 29.05 827.20 63.95 827.50 64.25 920.15 156.90 912.20 148.95
SHYAMMETL 2024/09/05 0.41 Strong Up Bullish, VWAP-Resist 830.20 844.50 420.20 -3.92% -1.93% -0.70% -0.33% 1.70% 4.90% 10.48% 8.00% Range:16.1% BO: 827.2 R: 844.5 66 105 797.65 -32.55 814.15 -16.05 824.40 -5.80 827.50 -2.70 844.35 14.15 870.85 40.65 917.20 87.00 896.65 66.45 NaN NaN
SHYAMMETL 2024/09/04 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 827.20 844.50 420.20 0.36% -3.57% -1.58% -0.34% 0.04% 7.66% 11.63% 8.74% Range:15.8% BO: 825.25 R: 844.5 66 66 830.20 3.00 797.65 -29.55 814.15 -13.05 824.40 -2.80 827.50 0.30 890.55 63.35 923.40 96.20 899.50 72.30 NaN NaN
SHYAMMETL 2024/08/22 7.36 Strong Up Bullish, VWAP-Resist 810.20 844.50 420.20 -0.72% 1.86% 0.48% -2.21% -3.68% 2.47% 4.22% 16.32% 12.14% Range:15.6% BO: 763.25 R: 769.95 69 270 804.40 -5.80 825.25 15.05 814.10 3.90 792.30 -17.90 780.40 -29.80 830.20 20.00 844.35 34.15 942.40 132.20 908.55 98.35
SHYAMMETL 2024/08/13 1.16 Strong Up Bullish, VWAP-Support 748.00 769.95 420.20 -1.91% -4.93% -4.19% 1.92% 2.04% 5.92% 10.59% 16.47% 23.45% Range:10.7% BO: 744.45 R: 769.95 61 102 733.75 -14.25 711.10 -36.90 716.65 -31.35 762.35 14.35 763.25 15.25 792.30 44.30 827.20 79.20 871.20 123.20 923.40 175.40
SHYAMMETL 2024/08/20 2.43 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 762.35 769.95 420.20 0.12% 6.28% 5.52% 8.25% 6.79% 5.19% 8.14% 14.23% 18.52% Range:12.4% BO: 748.0 R: 769.95 61 Cup and Handle 104 763.25 0.90 810.20 47.85 804.40 42.05 825.25 62.90 814.10 51.75 801.95 39.60 824.40 62.05 870.85 108.50 903.50 141.15
SHYAMMETL 2024/09/03 0.26 Strong Up Bullish, VWAP-Support 801.95 844.50 420.20 3.15% 3.52% -0.54% 1.52% 2.80% 11.24% 16.82% 13.29% Range:15.6% BO: 825.25 R: 844.5 61 36 827.20 25.25 830.20 28.25 797.65 -4.30 814.15 12.20 824.40 22.45 892.10 90.15 936.80 134.85 908.55 106.60 NaN NaN
SHYAMMETL 2024/08/28 0.52 Strong Up Bullish, VWAP-Resist 792.30 844.50 420.20 -1.50% 0.64% 1.23% 1.22% 4.40% 4.44% 12.40% 13.63% 17.27% Range:15.6% BO: 825.25 R: 844.5 60 Cup and Handle 66 780.40 -11.90 797.35 5.05 802.05 9.75 801.95 9.65 827.20 34.90 827.50 35.20 890.55 98.25 900.30 108.00 929.10 136.80
SHYAMMETL 2024/09/10 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 824.40 844.50 420.20 0.38% 2.42% 5.68% 9.09% 8.21% 13.63% 9.59% 10.49% Range:14.3% BO: 830.2 R: 844.5 61 Cup and Handle 76 827.50 3.10 844.35 19.95 871.20 46.80 899.35 74.95 892.10 67.70 936.80 112.40 903.50 79.10 910.90 86.50 NaN NaN
SHYAMMETL 2024/07/03 2.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 732.75 737.80 420.20 -1.49% -1.70% -2.76% -4.22% -7.31% -6.92% -6.55% -4.95% -2.95% Range:24.6% BO: 715.1 R: 728.15 69 191 721.85 -10.90 720.30 -12.45 712.50 -20.25 701.85 -30.90 679.20 -53.55 682.05 -50.70 684.75 -48.00 696.45 -36.30 711.10 -21.65
SHYAMMETL 2024/07/30 1.90 Weak Down Bullish, 20EMA-Support, VWAP-Resist 716.85 745.30 420.20 3.25% 3.19% 1.40% -2.85% -2.82% 4.35% 6.47% 11.23% 15.44% Range:8.8% BO: 732.75 R: 745.3 61 Momentum Gainer 229 740.15 23.30 739.75 22.90 726.90 10.05 696.45 -20.40 696.65 -20.20 748.00 31.15 763.25 46.40 797.35 80.50 827.50 110.65
SHYAMMETL 2024/07/08 0.69 Strong Up Bullish, VWAP-Resist 712.50 745.30 420.20 -1.49% -4.67% -3.09% -4.59% -3.04% -4.08% 0.61% 1.08% 7.12% Range:17.4% BO: 732.75 R: 745.3 62 Cup and Handle 73 701.85 -10.65 679.20 -33.30 690.50 -22.00 679.80 -32.70 690.85 -21.65 683.45 -29.05 716.85 4.35 720.20 7.70 763.25 50.75
SHYAMMETL 2024/07/02 1.94 Strong Up Bullish, VWAP-Resist 704.45 737.80 420.20 4.02% 2.47% 2.25% 1.14% -0.37% -1.45% -1.79% 3.19% 4.16% Range:22.8% BO: 715.1 R: 720.0 64 207 732.75 28.30 721.85 17.40 720.30 15.85 712.50 8.05 701.85 -2.60 694.25 -10.20 691.85 -12.60 726.90 22.45 733.75 29.30
SHYAMMETL 2024/06/18 2.20 Weak Up Bullish, VWAP-Support, BullCross-VWAP 671.70 737.80 420.20 1.80% 1.09% -1.90% -2.66% -1.53% 4.88% 4.49% -0.56% 10.19% Range:17.8% BO: 653.25 R: 668.3 63 142 683.80 12.10 679.00 7.30 658.95 -12.75 653.80 -17.90 661.45 -10.25 704.45 32.75 701.85 30.15 667.95 -3.75 740.15 68.45
SHYAMMETL 2024/08/30 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 797.35 844.50 420.20 0.59% 0.58% 3.74% 4.12% 0.04% 9.26% 15.40% 13.31% Range:15.6% BO: 825.25 R: 844.5 60 36 802.05 4.70 801.95 4.60 827.20 29.85 830.20 32.85 797.65 0.30 871.20 73.85 920.15 122.80 903.50 106.15 NaN NaN
SHYAMMETL 2024/10/03 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 912.20 956.90 420.20 -0.40% -1.39% -1.70% 2.03% 1.85% Range:15.4% BO: 942.4 R: 956.9 62 Bullish Engulfing -12 908.55 -3.65 899.50 -12.70 896.65 -15.55 930.75 18.55 929.10 16.90 NaN NaN NaN NaN NaN NaN NaN NaN
SHYAMMETL 2024/09/30 0.79 Strong Up Bullish, VWAP-Resist 907.90 956.90 420.20 -0.48% 0.47% 0.07% -0.93% -1.24% Range:15.4% BO: 942.4 R: 956.9 62 42 903.50 -4.40 912.20 4.30 908.55 0.65 899.50 -8.40 896.65 -11.25 NaN NaN NaN NaN NaN NaN NaN NaN
SHYAMMETL 2024/09/26 0.59 Strong Up Bullish, VWAP-Resist 917.20 956.90 420.20 -1.84% -1.01% -1.49% -0.55% -0.94% -0.69% Range:17.2% BO: 942.4 R: 956.9 66 69 900.30 -16.90 907.90 -9.30 903.50 -13.70 912.20 -5.00 908.55 -8.65 910.90 -6.30 NaN NaN NaN NaN NaN NaN
SHYAMMETL 2024/04/24 3.15 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 653.40 737.80 420.20 -1.49% -1.72% -2.41% -3.73% -4.94% -13.22% -9.97% -4.55% -4.32% Range:12.4% BO: 630.1 R: 658.9 62 156 643.65 -9.75 642.15 -11.25 637.65 -15.75 629.05 -24.35 621.15 -32.25 567.05 -86.35 588.25 -65.15 623.70 -29.70 625.20 -28.20
SHYAMMETL 2024/09/20 2.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 920.15 932.75 420.20 2.42% 1.81% 0.35% -0.32% -2.16% -2.24% Range:15.2% BO: 899.35 R: 908.9 71 Cup and Handle 119 942.40 22.25 936.80 16.65 923.40 3.25 917.20 -2.95 900.30 -19.85 899.50 -20.65 NaN NaN NaN NaN NaN NaN
SHYAMMETL 2024/05/22 1.60 Weak Down Bullish, VWAP-Support, BullCross-VWAP 648.35 737.80 420.20 -0.20% -1.13% -2.79% -3.80% -3.72% -12.48% -1.20% 0.84% 11.34% Range:13.2% BO: 653.4 R: 661.0 60 149 647.05 -1.30 641.05 -7.30 630.25 -18.10 623.70 -24.65 624.20 -24.15 567.45 -80.90 640.55 -7.80 653.80 5.45 721.85 73.50
SHYAMMETL 2024/09/24 0.57 Strong Up Bullish, VWAP-Resist 936.80 956.90 420.20 -1.43% -2.09% -3.90% -3.08% -3.55% -0.65% Range:17.2% BO: 942.4 R: 948.9 72 132 923.40 -13.40 917.20 -19.60 900.30 -36.50 907.90 -28.90 903.50 -33.30 930.75 -6.05 NaN NaN NaN NaN NaN NaN
SHYAMMETL 2024/09/25 0.36 Strong Up Bullish, VWAP-Resist 923.40 956.90 420.20 -0.67% -2.50% -1.68% -2.16% -1.21% 0.62% Range:17.2% BO: 942.4 R: 956.9 67 93 917.20 -6.20 900.30 -23.10 907.90 -15.50 903.50 -19.90 912.20 -11.20 929.10 5.70 NaN NaN NaN NaN NaN NaN
SHYAMMETL 2024/09/13 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 871.20 879.00 420.20 3.23% 2.40% 2.22% -0.04% 5.62% 3.34% 3.25% Range:18.4% BO: 844.35 R: 854.8 69 Momentum Gainer 197 899.35 28.15 892.10 20.90 890.55 19.35 870.85 -0.35 920.15 48.95 900.30 29.10 899.50 28.30 NaN NaN NaN NaN
SHYAMMETL 2024/05/23 2.09 Weak Down Bullish, VWAP-Resist 647.05 737.80 420.20 -0.93% -2.60% -3.61% -3.53% -4.18% -6.48% 0.06% 2.23% 11.32% Range:13.2% BO: 653.4 R: 661.0 60 154 641.05 -6.00 630.25 -16.80 623.70 -23.35 624.20 -22.85 620.00 -27.05 605.10 -41.95 647.45 0.40 661.45 14.40 720.30 73.25
SHYAMMETL 2024/09/17 0.42 Strong Up Bullish, VWAP-Resist 892.10 908.90 420.20 -0.17% -2.38% 3.14% 5.64% 5.01% 1.28% 4.33% Range:20.3% BO: 899.35 R: 903.0 71 160 890.55 -1.55 870.85 -21.25 920.15 28.05 942.40 50.30 936.80 44.70 903.50 11.40 930.75 38.65 NaN NaN NaN NaN
SHYAMMETL 2024/09/23 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 942.40 948.90 420.20 -0.59% -2.02% -2.67% -4.47% -3.66% -4.85% Range:17.2% BO: 920.15 R: 932.75 73 147 936.80 -5.60 923.40 -19.00 917.20 -25.20 900.30 -42.10 907.90 -34.50 896.65 -45.75 NaN NaN NaN NaN NaN NaN
SHYAMMETL 2024/09/27 0.38 Strong Up Bullish, VWAP-Resist 900.30 956.90 420.20 0.84% 0.36% 1.32% 0.92% -0.09% Range:17.2% BO: 942.4 R: 956.9 61 37 907.90 7.60 903.50 3.20 912.20 11.90 908.55 8.25 899.50 -0.80 NaN NaN NaN NaN NaN NaN NaN NaN
SHYAMMETL 2024/09/16 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 899.35 903.00 420.20 -0.81% -0.98% -3.17% 2.31% 4.79% 0.95% -0.30% Range:20.9% BO: 871.2 R: 879.0 73 208 892.10 -7.25 890.55 -8.80 870.85 -28.50 920.15 20.80 942.40 43.05 907.90 8.55 896.65 -2.70 NaN NaN NaN NaN
SHYAMMETL 2024/09/18 0.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 890.55 908.90 420.20 -2.21% 3.32% 5.82% 5.19% 3.69% 2.43% 4.33% Range:15.2% BO: 899.35 R: 908.9 70 122 870.85 -19.70 920.15 29.60 942.40 51.85 936.80 46.25 923.40 32.85 912.20 21.65 929.10 38.55 NaN NaN NaN NaN
SHYAMMETL 2024/09/19 0.56 Strong Up Bullish, VWAP-Resist 870.85 908.90 420.20 5.66% 8.22% 7.57% 6.03% 5.32% 4.33% 4.60% Range:15.1% BO: 899.35 R: 908.9 63 Bearish Engulfing 70 920.15 49.30 942.40 71.55 936.80 65.95 923.40 52.55 917.20 46.35 908.55 37.70 910.90 40.05 NaN NaN NaN NaN
SHYAMMETL 2024/10/01 0.39 Strong Up Bullish, VWAP-Resist 903.50 956.90 420.20 0.96% 0.56% -0.44% -0.76% 3.02% Range:15.4% BO: 942.4 R: 956.9 61 11 912.20 8.70 908.55 5.05 899.50 -4.00 896.65 -6.85 930.75 27.25 NaN NaN NaN NaN NaN NaN NaN NaN
SCHNEIDER 2024/09/11 0.69 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 812.15 980.00 300.00 0.75% 1.16% -3.02% -4.41% -5.61% 4.33% -3.02% Range:0% BO: 0 R: 0 50 0 818.25 6.10 821.60 9.45 787.65 -24.50 776.35 -35.80 766.55 -45.60 847.30 35.15 787.60 -24.55 NaN NaN NaN NaN
SCHNEIDER 2024/07/05 1.02 Strong Up Bullish, VWAP-Support 921.80 980.00 300.00 -4.53% -4.38% -6.87% -7.06% -10.06% -14.84% -13.74% -13.26% -13.32% Range:25.9% BO: 939.0 R: 980.0 61 62 880.00 -41.80 881.40 -40.40 858.45 -63.35 856.70 -65.10 829.10 -92.70 785.00 -136.80 795.15 -126.65 799.55 -122.25 799.00 -122.80
SCHNEIDER 2024/09/12 0.73 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 818.25 980.00 300.00 0.41% -3.74% -5.12% -6.32% -8.29% 1.32% -2.81% Range:0% BO: 0 R: 0 51 0 821.60 3.35 787.65 -30.60 776.35 -41.90 766.55 -51.70 750.45 -67.80 829.05 10.80 795.25 -23.00 NaN NaN NaN NaN
SCHNEIDER 2024/09/25 1.82 Sideways Bullish, VWAP-Resist 847.30 980.00 300.00 -2.15% -3.00% -3.69% -3.68% -7.05% 1.97% Range:0% BO: 0 R: 0 58 0 829.05 -18.25 821.90 -25.40 816.05 -31.25 816.10 -31.20 787.60 -59.70 863.95 16.65 NaN NaN NaN NaN NaN NaN
SCHNEIDER 2024/04/30 0.73 Strong Down Bullish, VWAP-Support 807.40 857.85 300.00 2.64% 1.50% 3.44% -1.29% 1.63% 0.76% 13.54% -10.86% -2.39% Range:12.5% BO: 819.55 R: 857.85 63 123 828.75 21.35 819.55 12.15 835.15 27.75 797.00 -10.40 820.55 13.15 813.55 6.15 916.70 109.30 719.70 -87.70 788.10 -19.30
SCHNEIDER 2024/05/16 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 835.50 857.85 300.00 5.00% 6.74% 8.87% 9.72% 4.24% -17.96% -10.83% 8.33% 8.28% Range:14.0% BO: 835.15 R: 842.0 61 105 877.25 41.75 891.80 56.30 909.60 74.10 916.70 81.20 870.90 35.40 685.45 -150.05 745.05 -90.45 905.10 69.60 904.65 69.15
SCHNEIDER 2024/07/01 1.48 Strong Up Bullish, VWAP-Resist 904.65 955.05 300.00 0.36% 3.80% 1.86% 1.90% -2.72% -9.35% -15.31% -11.16% -11.68% Range:25.9% BO: 922.9 R: 954.7 60 70 907.95 3.30 939.00 34.35 921.50 16.85 921.80 17.15 880.00 -24.65 820.10 -84.55 766.15 -138.50 803.70 -100.95 799.00 -105.65
SCHNEIDER 2024/09/30 0.28 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 816.05 980.00 300.00 0.01% -3.49% -2.55% -8.41% -3.60% Range:0% BO: 0 R: 0 51 0 816.10 0.05 787.60 -28.45 795.25 -20.80 747.45 -68.60 786.65 -29.40 NaN NaN NaN NaN NaN NaN NaN NaN
SCHNEIDER 2024/04/29 0.68 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 794.55 857.85 300.00 1.62% 4.30% 3.15% 5.11% 0.31% 3.02% 14.48% -13.73% 1.43% Range:16.7% BO: 819.55 R: 857.85 61 67 807.40 12.85 828.75 34.20 819.55 25.00 835.15 40.60 797.00 2.45 818.55 24.00 909.60 115.05 685.45 -109.10 805.95 11.40
SCHNEIDER 2024/05/03 0.76 Weak Down Bullish, VWAP-Support 819.55 857.85 300.00 1.90% -2.75% 0.12% -3.00% -4.25% 7.04% 0.95% -15.09% 7.66% Range:13.3% BO: 828.75 R: 857.85 63 130 835.15 15.60 797.00 -22.55 820.55 1.00 794.95 -24.60 784.70 -34.85 877.25 57.70 827.35 7.80 695.90 -123.65 882.30 62.75
SCHNEIDER 2024/10/01 0.30 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 816.10 980.00 300.00 -3.49% -2.55% -8.41% -3.61% 1.19% Range:0% BO: 0 R: 0 51 0 787.60 -28.50 795.25 -20.85 747.45 -68.65 786.65 -29.45 825.85 9.75 NaN NaN NaN NaN NaN NaN NaN NaN
SCHNEIDER 2024/10/03 0.38 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 787.60 980.00 300.00 0.97% -5.10% -0.12% 4.86% 9.69% Range:0% BO: 0 R: 0 45 0 795.25 7.65 747.45 -40.15 786.65 -0.95 825.85 38.25 863.95 76.35 NaN NaN NaN NaN NaN NaN NaN NaN
SCHNEIDER 2024/06/25 0.34 Strong Up Bullish, VWAP-Resist 893.30 955.05 300.00 -0.71% -0.04% -3.13% 1.27% 1.64% -1.33% -10.70% -10.81% -10.49% Range:25.9% BO: 922.9 R: 954.7 60 Cup and Handle 75 886.95 -6.35 892.90 -0.40 865.30 -28.00 904.65 11.35 907.95 14.65 881.40 -11.90 797.70 -95.60 796.75 -96.55 799.55 -93.75
SCHNEIDER 2024/05/24 0.40 Strong Up Bullish 870.90 955.05 300.00 -5.00% -9.75% -14.26% -18.54% -21.29% -14.45% -6.98% 1.84% 1.04% Range:20.7% BO: 916.7 R: 955.05 60 57 827.35 -43.55 786.00 -84.90 746.70 -124.20 709.40 -161.50 685.45 -185.45 745.05 -125.85 810.10 -60.80 886.95 16.05 880.00 9.10
SCHNEIDER 2024/08/30 1.19 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 829.65 980.00 300.00 -1.49% -0.11% -1.19% -0.70% -2.41% -0.97% -5.68% -1.63% Range:0% BO: 0 R: 0 54 0 817.30 -12.35 828.75 -0.90 819.75 -9.90 823.85 -5.80 809.65 -20.00 821.60 -8.05 782.50 -47.15 816.10 -13.55 NaN NaN
SCHNEIDER 2024/09/23 0.54 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 776.70 980.00 300.00 9.89% 9.09% 6.74% 5.82% 5.07% 1.28% Range:0% BO: 0 R: 0 44 0 853.55 76.85 847.30 70.60 829.05 52.35 821.90 45.20 816.05 39.35 786.65 9.95 NaN NaN NaN NaN NaN NaN
SCHNEIDER 2024/05/17 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 877.25 877.25 300.00 1.66% 3.69% 4.50% -0.72% -5.69% -17.96% -10.82% 5.20% 3.50% Range:18.1% BO: 835.5 R: 842.0 66 255 891.80 14.55 909.60 32.35 916.70 39.45 870.90 -6.35 827.35 -49.90 719.70 -157.55 782.30 -94.95 922.90 45.65 907.95 30.70
SCHNEIDER 2024/07/03 2.37 Strong Up Bullish, VWAP-Resist 939.00 980.00 300.00 -1.86% -1.83% -6.28% -6.13% -8.58% -15.88% -18.36% -20.20% -12.31% Range:27.2% BO: 922.9 R: 954.7 64 135 921.50 -17.50 921.80 -17.20 880.00 -59.00 881.40 -57.60 858.45 -80.55 789.90 -149.10 766.60 -172.40 749.35 -189.65 823.40 -115.60
SCHNEIDER 2024/06/19 1.54 Sideways Bullish, VWAP-Support 905.10 955.05 300.00 1.97% -0.12% -2.02% -1.30% -2.01% 3.75% -5.15% -13.27% -11.20% Range:25.4% BO: 916.7 R: 955.05 64 136 922.90 17.80 904.05 -1.05 886.85 -18.25 893.30 -11.80 886.95 -18.15 939.00 33.90 858.45 -46.65 785.00 -120.10 803.70 -101.40
SCHNEIDER 2024/09/02 1.64 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 817.30 980.00 300.00 1.40% 0.30% 0.80% -0.94% -3.73% -3.63% -4.97% -3.63% Range:0% BO: 0 R: 0 51 0 828.75 11.45 819.75 2.45 823.85 6.55 809.65 -7.65 786.80 -30.50 787.65 -29.65 776.70 -40.60 787.60 -29.70 NaN NaN
SCHNEIDER 2024/09/10 0.81 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 810.95 980.00 300.00 0.15% 0.90% 1.31% -2.87% -4.27% 5.25% 0.64% 6.10% Range:0% BO: 0 R: 0 50 0 812.15 1.20 818.25 7.30 821.60 10.65 787.65 -23.30 776.35 -34.60 853.55 42.60 816.10 5.15 860.45 49.50 NaN NaN
SCHNEIDER 2024/06/24 0.33 Weak Up Bullish, VWAP-Resist 886.85 955.05 300.00 0.73% 0.01% 0.68% -2.43% 2.01% -0.77% -7.53% -13.56% -11.07% Range:25.9% BO: 922.9 R: 955.05 60 3 Outside Down 83 893.30 6.45 886.95 0.10 892.90 6.05 865.30 -21.55 904.65 17.80 880.00 -6.85 820.10 -66.75 766.60 -120.25 788.65 -98.20
SCHNEIDER 2024/09/06 1.01 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 809.65 980.00 300.00 -2.82% 0.16% 0.31% 1.06% 1.48% -3.35% 1.51% 2.00% Range:0% BO: 0 R: 0 49 0 786.80 -22.85 810.95 1.30 812.15 2.50 818.25 8.60 821.60 11.95 782.50 -27.15 821.90 12.25 825.85 16.20 NaN NaN
SCHNEIDER 2024/09/24 8.93 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 853.55 980.00 300.00 -0.73% -2.87% -3.71% -4.39% -4.39% -3.25% Range:12.1% BO: 854.0 R: 0 60 Lorentzian-Buy 130 847.30 -6.25 829.05 -24.50 821.90 -31.65 816.05 -37.50 816.10 -37.45 825.85 -27.70 NaN NaN NaN NaN NaN NaN
SCHNEIDER 2024/09/27 0.25 Sideways Bullish, 20EMA-Support, VWAP-Resist 821.90 980.00 300.00 -0.71% -0.71% -4.17% -3.24% -9.06% Range:0% BO: 0 R: 0 53 0 816.05 -5.85 816.10 -5.80 787.60 -34.30 795.25 -26.65 747.45 -74.45 NaN NaN NaN NaN NaN NaN NaN NaN
SCHNEIDER 2024/09/18 0.86 Sideways Neutral, VWAP-Resist 766.55 980.00 300.00 -2.10% 2.08% 1.32% 11.35% 10.53% 2.75% 12.71% Range:0% BO: 0 R: 0 39 0 750.45 -16.10 782.50 15.95 776.70 10.15 853.55 87.00 847.30 80.75 787.60 21.05 863.95 97.40 NaN NaN NaN NaN
SCHNEIDER 2024/09/05 0.58 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 823.85 980.00 300.00 -1.72% -4.50% -1.57% -1.42% -0.68% -8.91% 0.63% -4.52% Range:0% BO: 0 R: 0 52 0 809.65 -14.20 786.80 -37.05 810.95 -12.90 812.15 -11.70 818.25 -5.60 750.45 -73.40 829.05 5.20 786.65 -37.20 NaN NaN
SCHNEIDER 2024/05/02 0.79 Weak Down Bullish, VWAP-Support, BullCross-VWAP 828.75 857.85 300.00 -1.11% 0.77% -3.83% -0.99% -4.08% 0.81% 5.09% -17.50% -2.25% Range:13.3% BO: 819.55 R: 857.85 65 157 819.55 -9.20 835.15 6.40 797.00 -31.75 820.55 -8.20 794.95 -33.80 835.50 6.75 870.90 42.15 683.75 -145.00 810.10 -18.65
SCHNEIDER 2024/09/19 0.93 Sideways Neutral, VWAP-Resist 750.45 980.00 300.00 4.27% 3.50% 13.74% 12.91% 10.47% 5.97% 14.66% Range:0% BO: 0 R: 0 36 0 782.50 32.05 776.70 26.25 853.55 103.10 847.30 96.85 829.05 78.60 795.25 44.80 860.45 110.00 NaN NaN NaN NaN
SCHNEIDER 2024/09/13 0.96 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 821.60 980.00 300.00 -4.13% -5.51% -6.70% -8.66% -4.76% 0.04% -9.03% Range:0% BO: 0 R: 0 52 0 787.65 -33.95 776.35 -45.25 766.55 -55.05 750.45 -71.15 782.50 -39.10 821.90 0.30 747.45 -74.15 NaN NaN NaN NaN
SCHNEIDER 2024/09/17 1.95 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 776.35 980.00 300.00 -1.26% -3.34% 0.79% 0.05% 9.94% 5.12% 6.38% Range:0% BO: 0 R: 0 41 0 766.55 -9.80 750.45 -25.90 782.50 6.15 776.70 0.35 853.55 77.20 816.10 39.75 825.85 49.50 NaN NaN NaN NaN
SCHNEIDER 2024/05/06 1.13 Sideways Bullish, 20EMA-Support, VWAP-Support 835.15 857.85 300.00 -4.57% -1.75% -4.81% -6.04% -6.03% 6.78% -5.89% -15.03% 8.38% Range:14.0% BO: 828.75 R: 857.85 65 107 797.00 -38.15 820.55 -14.60 794.95 -40.20 784.70 -50.45 784.80 -50.35 891.80 56.65 786.00 -49.15 709.60 -125.55 905.10 69.95
SCHNEIDER 2024/06/21 0.45 Weak Up Bullish, VWAP-Resist 904.05 955.05 300.00 -1.90% -1.19% -1.89% -1.23% -4.29% 1.96% -8.29% -16.80% -17.11% Range:25.9% BO: 922.9 R: 955.05 63 Bearish Engulfing 113 886.85 -17.20 893.30 -10.75 886.95 -17.10 892.90 -11.15 865.30 -38.75 921.80 17.75 829.10 -74.95 752.20 -151.85 749.35 -154.70
SCHNEIDER 2024/08/29 0.72 Sideways Neutral, 20EMA-Resist, VWAP-Resist 792.95 980.00 300.00 4.63% 3.07% 4.51% 3.38% 3.90% 3.19% -5.36% 2.91% 8.51% Range:0% BO: 0 R: 0 46 0 829.65 36.70 817.30 24.35 828.75 35.80 819.75 26.80 823.85 30.90 818.25 25.30 750.45 -42.50 816.05 23.10 860.45 67.50
SCHNEIDER 2024/09/26 0.70 Sideways Bullish, VWAP-Resist 829.05 980.00 300.00 -0.86% -1.57% -1.56% -5.00% -4.08% 3.79% Range:0% BO: 0 R: 0 54 0 821.90 -7.15 816.05 -13.00 816.10 -12.95 787.60 -41.45 795.25 -33.80 860.45 31.40 NaN NaN NaN NaN NaN NaN
SCHNEIDER 2024/09/03 0.71 Weak Up Bullish, 50MA-Support, VWAP-Resist 828.75 980.00 300.00 -1.09% -0.59% -2.30% -5.06% -2.15% -6.32% 2.99% -4.04% Range:0% BO: 0 R: 0 54 0 819.75 -9.00 823.85 -4.90 809.65 -19.10 786.80 -41.95 810.95 -17.80 776.35 -52.40 853.55 24.80 795.25 -33.50 NaN NaN
SCHNEIDER 2024/06/20 1.17 Weak Up Bullish, VWAP-Resist 922.90 955.05 300.00 -2.04% -3.91% -3.21% -3.90% -3.25% -0.15% -7.17% -16.98% -12.80% Range:25.9% BO: 916.7 R: 955.05 66 141 904.05 -18.85 886.85 -36.05 893.30 -29.60 886.95 -35.95 892.90 -30.00 921.50 -1.40 856.70 -66.20 766.15 -156.75 804.75 -118.15
SCHNEIDER 2024/09/04 1.11 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 819.75 980.00 300.00 0.50% -1.23% -4.02% -1.07% -0.93% -6.49% 3.36% -8.82% Range:0% BO: 0 R: 0 51 0 823.85 4.10 809.65 -10.10 786.80 -32.95 810.95 -8.80 812.15 -7.60 766.55 -53.20 847.30 27.55 747.45 -72.30 NaN NaN
SCHNEIDER 2024/05/23 1.78 Strong Up Bullish, VWAP-Resist 916.70 955.05 300.00 -5.00% -9.75% -14.26% -18.54% -22.61% -22.59% -14.03% -2.55% 0.56% Range:20.7% BO: 909.6 R: 929.3 71 166 870.90 -45.80 827.35 -89.35 786.00 -130.70 746.70 -170.00 709.40 -207.30 709.60 -207.10 788.10 -128.60 893.30 -23.40 921.80 5.10
SCHNEIDER 2024/05/21 1.71 Strong Up Bullish, VWAP-Resist 891.80 920.50 300.00 2.00% 2.79% -2.34% -7.23% -11.86% -23.33% -7.89% 1.37% 5.29% Range:19.4% BO: 877.25 R: 0 68 269 909.60 17.80 916.70 24.90 870.90 -20.90 827.35 -64.45 786.00 -105.80 683.75 -208.05 821.40 -70.40 904.05 12.25 939.00 47.20
SCHNEIDER 2024/09/20 5.29 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 782.50 980.00 300.00 -0.74% 9.08% 8.28% 5.95% 5.04% -4.48% Range:0% BO: 0 R: 0 45 0 776.70 -5.80 853.55 71.05 847.30 64.80 829.05 46.55 821.90 39.40 747.45 -35.05 NaN NaN NaN NaN NaN NaN
SCHNEIDER 2024/06/27 0.43 Strong Up Bullish, VWAP-Resist 892.90 955.05 300.00 -3.09% 1.32% 1.69% 5.16% 3.20% -4.05% -17.04% -10.86% -6.64% Range:25.9% BO: 922.9 R: 954.7 60 55 865.30 -27.60 904.65 11.75 907.95 15.05 939.00 46.10 921.50 28.60 856.70 -36.20 740.75 -152.15 795.95 -96.95 833.60 -59.30
SCHNEIDER 2024/09/09 1.23 Sideways Neutral, 20EMA-Resist, VWAP-Resist 786.80 980.00 300.00 3.07% 3.22% 4.00% 4.42% 0.11% -1.28% 3.72% 9.81% Range:0% BO: 0 R: 0 43 0 810.95 24.15 812.15 25.35 818.25 31.45 821.60 34.80 787.65 0.85 776.70 -10.10 816.05 29.25 863.95 77.15 NaN NaN
SCHNEIDER 2024/09/16 2.77 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 787.65 980.00 300.00 -1.43% -2.68% -4.72% -0.65% -1.39% 3.61% -0.13% Range:0% BO: 0 R: 0 44 0 776.35 -11.30 766.55 -21.10 750.45 -37.20 782.50 -5.15 776.70 -10.95 816.05 28.40 786.65 -1.00 NaN NaN NaN NaN
SCHNEIDER 2024/06/18 2.67 Weak Down Bullish, VWAP-Support, BullCross-VWAP 882.30 955.05 300.00 2.58% 4.60% 2.47% 0.52% 1.25% 2.91% -0.10% -16.04% -8.97% Range:25.4% BO: 916.7 R: 955.05 62 Cup and Handle 155 905.10 22.80 922.90 40.60 904.05 21.75 886.85 4.55 893.30 11.00 907.95 25.65 881.40 -0.90 740.75 -141.55 803.15 -79.15
SCHNEIDER 2024/07/04 0.89 Strong Up Bullish, VWAP-Resist 921.50 980.00 300.00 0.03% -4.50% -4.35% -6.84% -7.03% -19.61% -13.54% -14.42% -12.52% Range:27.2% BO: 939.0 R: 980.0 61 88 921.80 0.30 880.00 -41.50 881.40 -40.10 858.45 -63.05 856.70 -64.80 740.75 -180.75 796.75 -124.75 788.65 -132.85 806.10 -115.40
SCHNEIDER 2024/07/02 0.83 Strong Up Bullish, VWAP-Resist 907.95 955.05 300.00 3.42% 1.49% 1.53% -3.08% -2.92% -12.14% -17.15% -11.37% -12.59% Range:25.9% BO: 922.9 R: 954.7 60 74 939.00 31.05 921.50 13.55 921.80 13.85 880.00 -27.95 881.40 -26.55 797.70 -110.25 752.20 -155.75 804.75 -103.20 793.65 -114.30
SCHNEIDER 2024/05/22 1.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 909.60 929.30 300.00 0.78% -4.25% -9.04% -13.59% -17.91% -23.49% -11.40% -2.50% 1.31% Range:21.0% BO: 891.8 R: 920.5 70 193 916.70 7.10 870.90 -38.70 827.35 -82.25 786.00 -123.60 746.70 -162.90 695.90 -213.70 805.95 -103.65 886.85 -22.75 921.50 11.90
SCHNEIDER 2024/05/08 0.75 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 820.55 857.85 300.00 -3.12% -4.37% -4.36% -0.24% -0.85% 11.72% -13.55% -4.66% 10.18% Range:14.0% BO: 835.15 R: 846.55 60 53 794.95 -25.60 784.70 -35.85 784.80 -35.75 818.55 -2.00 813.55 -7.00 916.70 96.15 709.40 -111.15 782.30 -38.25 904.05 83.50
SBFC 2024/06/20 2.46 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 86.86 98.00 72.40 -1.89% -1.43% -2.22% -2.88% -4.90% -4.16% -5.68% -5.58% -4.90% Range:7.8% BO: 86.47 R: 87.75 61 92 85.22 -1.64 85.62 -1.24 84.93 -1.93 84.36 -2.50 82.60 -4.26 83.25 -3.61 81.93 -4.93 82.01 -4.85 82.60 -4.26
SBFC 2024/09/30 0.44 Weak Up Bearish, VWAP-Support, BullCross-VWAP 94.47 105.81 72.40 -1.73% -5.08% -4.31% -8.43% -4.34% Range:0% BO: 0 R: 0 58 0 92.84 -1.63 89.67 -4.80 90.40 -4.07 86.51 -7.96 90.37 -4.10 NaN NaN NaN NaN NaN NaN NaN NaN
SBFC 2024/04/24 0.93 Sideways Bullish, VWAP-Resist 89.40 98.00 72.40 1.68% 1.01% 2.52% -2.29% -1.34% -8.78% -8.84% -8.33% -5.37% Range:13.4% BO: 88.25 R: 90.15 63 111 90.90 1.50 90.30 0.90 91.65 2.25 87.35 -2.05 88.20 -1.20 81.55 -7.85 81.50 -7.90 81.95 -7.45 84.60 -4.80
SBFC 2024/10/03 0.43 Weak Up Bullish, 20EMA-Support, VWAP-Resist 89.67 105.81 72.40 0.81% -3.52% 0.78% -0.70% -0.85% Range:0% BO: 0 R: 0 50 0 90.40 0.73 86.51 -3.16 90.37 0.70 89.04 -0.63 88.91 -0.76 NaN NaN NaN NaN NaN NaN NaN NaN
SBFC 2024/04/18 1.43 Sideways Bullish, VWAP-Resist 88.25 98.00 72.40 -0.51% -0.28% -0.06% 1.30% 3.00% -2.83% -6.23% -6.18% -6.57% Range:12.4% BO: 87.6 R: 88.75 60 154 87.80 -0.45 88.00 -0.25 88.20 -0.05 89.40 1.15 90.90 2.65 85.75 -2.50 82.75 -5.50 82.80 -5.45 82.45 -5.80
SBFC 2024/09/17 1.75 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 86.81 98.00 72.40 0.21% 0.84% 1.58% 21.67% 12.83% 6.95% 2.57% Range:0% BO: 0 R: 0 59 0 86.99 0.18 87.54 0.73 88.18 1.37 105.62 18.81 97.95 11.14 92.84 6.03 89.04 2.23 NaN NaN NaN NaN
SBFC 2024/09/10 1.43 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 86.16 98.00 72.40 -2.54% -2.31% -2.77% 0.23% 0.75% 13.68% 7.75% 4.36% Range:0% BO: 0 R: 0 58 0 83.97 -2.19 84.17 -1.99 83.77 -2.39 86.36 0.20 86.81 0.65 97.95 11.79 92.84 6.68 89.92 3.76 NaN NaN
SBFC 2024/10/01 0.42 Weak Up Bearish, VWAP-Resist 92.84 105.81 72.40 -3.41% -2.63% -6.82% -2.66% -4.09% Range:0% BO: 0 R: 0 55 0 89.67 -3.17 90.40 -2.44 86.51 -6.33 90.37 -2.47 89.04 -3.80 NaN NaN NaN NaN NaN NaN NaN NaN
SBFC 2024/06/18 2.37 Sideways Bullish, VWAP-Resist 86.47 98.00 72.40 -0.22% 0.45% -1.45% -0.98% -1.78% -4.34% -3.80% -6.19% -2.01% Range:7.4% BO: 86.19 R: 87.35 60 110 86.28 -0.19 86.86 0.39 85.22 -1.25 85.62 -0.85 84.93 -1.54 82.72 -3.75 83.18 -3.29 81.12 -5.35 84.73 -1.74
SBFC 2024/09/20 1.15 Sideways Bearish, VWAP-Resist 88.18 98.00 72.40 19.78% 11.08% 6.03% 3.10% 6.29% -1.89% Range:6.5% BO: 87.54 R: 89.7 62 151 105.62 17.44 97.95 9.77 93.50 5.32 90.91 2.73 93.73 5.55 86.51 -1.67 NaN NaN NaN NaN NaN NaN
SBFC 2024/08/22 0.96 Sideways Bearish, 200MA-Support, VWAP-Resist 86.60 98.00 72.40 -2.36% -1.86% -1.86% 0.55% -3.06% -2.97% -2.81% 21.96% 4.39% Range:7.5% BO: 86.01 R: 89.7 65 142 84.56 -2.04 84.99 -1.61 NaN NaN 87.08 0.48 83.95 -2.65 84.03 -2.57 84.17 -2.43 105.62 19.02 90.40 3.80
SBFC 2024/09/03 0.43 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 83.79 98.00 72.40 0.57% 0.29% -1.50% -1.56% 2.83% 3.60% 16.90% 7.89% Range:0% BO: 0 R: 0 50 0 84.27 0.48 84.03 0.24 82.53 -1.26 82.48 -1.31 86.16 2.37 86.81 3.02 97.95 14.16 90.40 6.61 NaN NaN
SBFC 2024/04/25 1.35 Sideways Bullish, VWAP-Support, BullCross-VWAP 90.90 98.00 72.40 -0.66% 0.83% -3.91% -2.97% -5.67% -8.97% -9.90% -9.63% -6.47% Range:11.4% BO: 89.4 R: 90.9 66 127 90.30 -0.60 91.65 0.75 87.35 -3.55 88.20 -2.70 85.75 -5.15 82.75 -8.15 81.90 -9.00 82.15 -8.75 85.02 -5.88
SBFC 2024/08/21 4.78 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, VWAP-Resist 86.01 98.00 72.40 0.69% -1.69% -1.19% -1.19% 1.24% -2.02% -2.37% 2.52% 4.26% Range:6.9% BO: 84.73 R: 86.21 63 Lorentzian-Buy 152 86.60 0.59 84.56 -1.45 84.99 -1.02 NaN NaN 87.08 1.07 84.27 -1.74 83.97 -2.04 88.18 2.17 89.67 3.66
SBFC 2024/04/29 3.63 Sideways Bullish, VWAP-Resist 91.65 98.00 72.40 -4.69% -3.76% -6.44% -8.84% -11.46% -10.97% -9.66% -11.40% -7.41% Range:12.1% BO: 90.9 R: 91.8 66 158 87.35 -4.30 88.20 -3.45 85.75 -5.90 83.55 -8.10 81.15 -10.50 81.60 -10.05 82.80 -8.85 81.20 -10.45 84.86 -6.79
SBFC 2024/09/16 1.10 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 86.36 98.00 72.40 0.52% 0.73% 1.37% 2.11% 22.30% 9.39% 4.64% Range:0% BO: 0 R: 0 57 0 86.81 0.45 86.99 0.63 87.54 1.18 88.18 1.82 105.62 19.26 94.47 8.11 90.37 4.01 NaN NaN NaN NaN
SBFC 2024/09/23 14.72 Weak Up Bearish, VWAP-Support, BullCross-VWAP 105.62 105.81 72.40 -7.26% -11.48% -13.93% -11.26% -10.56% -14.44% Range:0% BO: 0 R: 0 84 0 97.95 -7.67 93.50 -12.12 90.91 -14.71 93.73 -11.89 94.47 -11.15 90.37 -15.25 NaN NaN NaN NaN NaN NaN
SBFC 2024/09/27 1.79 Weak Up Bearish, VWAP-Resist 93.73 105.81 72.40 0.79% -0.95% -4.33% -3.55% -7.70% Range:0% BO: 0 R: 0 57 0 94.47 0.74 92.84 -0.89 89.67 -4.06 90.40 -3.33 86.51 -7.22 NaN NaN NaN NaN NaN NaN NaN NaN
SBFC 2024/09/04 1.59 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 84.27 98.00 72.40 -0.28% -2.06% -2.12% 2.24% -0.36% 3.23% 10.95% 2.66% Range:0% BO: 0 R: 0 51 0 84.03 -0.24 82.53 -1.74 82.48 -1.79 86.16 1.89 83.97 -0.30 86.99 2.72 93.50 9.23 86.51 2.24 NaN NaN
SBFC 2024/09/06 0.77 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 82.53 98.00 72.40 -0.06% 4.40% 1.74% 1.99% 1.50% 6.85% 13.57% 7.89% Range:0% BO: 0 R: 0 45 0 82.48 -0.05 86.16 3.63 83.97 1.44 84.17 1.64 83.77 1.24 88.18 5.65 93.73 11.20 89.04 6.51 NaN NaN
SBFC 2024/09/24 3.44 Weak Up Bearish, VWAP-Resist 97.95 105.81 72.40 -4.54% -7.19% -4.31% -3.55% -5.22% -9.10% Range:21.9% BO: 105.62 R: 105.81 66 216 93.50 -4.45 90.91 -7.04 93.73 -4.22 94.47 -3.48 92.84 -5.11 89.04 -8.91 NaN NaN NaN NaN NaN NaN
SBFC 2024/09/26 1.24 Weak Up Bearish, VWAP-Resist 90.91 105.81 72.40 3.10% 3.92% 2.12% -1.36% -0.56% -1.09% Range:0% BO: 0 R: 0 54 0 93.73 2.82 94.47 3.56 92.84 1.93 89.67 -1.24 90.40 -0.51 89.92 -0.99 NaN NaN NaN NaN NaN NaN
SBFC 2024/09/12 0.43 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Support 84.17 98.00 72.40 -0.48% 2.60% 3.14% 3.35% 4.00% 8.01% 7.40% Range:0% BO: 0 R: 0 51 0 83.77 -0.40 86.36 2.19 86.81 2.64 86.99 2.82 87.54 3.37 90.91 6.74 90.40 6.23 NaN NaN NaN NaN
SBFC 2024/09/02 0.43 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 83.89 98.00 72.40 -0.12% 0.45% 0.17% -1.62% -1.68% 2.94% 25.90% 6.89% Range:0% BO: 0 R: 0 50 0 83.79 -0.10 84.27 0.38 84.03 0.14 82.53 -1.36 82.48 -1.41 86.36 2.47 105.62 21.73 89.67 5.78 NaN NaN
SBFC 2024/09/13 0.56 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist 83.77 98.00 72.40 3.09% 3.63% 3.84% 4.50% 5.26% 11.89% 3.27% Range:0% BO: 0 R: 0 49 0 86.36 2.59 86.81 3.04 86.99 3.22 87.54 3.77 88.18 4.41 93.73 9.96 86.51 2.74 NaN NaN NaN NaN
SBFC 2024/09/05 1.13 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 84.03 98.00 72.40 -1.79% -1.84% 2.53% -0.07% 0.17% 4.18% 8.19% 7.54% Range:0% BO: 0 R: 0 50 0 82.53 -1.50 82.48 -1.55 86.16 2.13 83.97 -0.06 84.17 0.14 87.54 3.51 90.91 6.88 90.37 6.34 NaN NaN
SBFC 2024/04/26 0.87 Sideways Bullish, VWAP-Resist 90.30 98.00 72.40 1.50% -3.27% -2.33% -5.04% -7.48% -10.02% -9.52% -10.02% -5.91% Range:11.4% BO: 90.9 R: 91.8 63 114 91.65 1.35 87.35 -2.95 88.20 -2.10 85.75 -4.55 83.55 -6.75 81.25 -9.05 81.70 -8.60 81.25 -9.05 84.96 -5.34
SBFC 2024/09/19 2.02 Sideways Bearish, 200MA-Support, VWAP-Resist 87.54 98.00 72.40 0.73% 20.65% 11.89% 6.81% 3.85% 3.27% 2.72% Range:5.8% BO: 87.08 R: 89.7 61 165 88.18 0.64 105.62 18.08 97.95 10.41 93.50 5.96 90.91 3.37 90.40 2.86 89.92 2.38 NaN NaN NaN NaN
SBFC 2024/08/29 0.86 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 83.95 98.00 72.40 0.51% -0.07% -0.19% 0.38% 0.10% 0.26% 4.28% 12.53% 7.11% Range:0% BO: 0 R: 0 50 0 84.38 0.43 83.89 -0.06 83.79 -0.16 84.27 0.32 84.03 0.08 84.17 0.22 87.54 3.59 94.47 10.52 89.92 5.97
SBFC 2024/09/18 0.79 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Support 86.99 98.00 72.40 0.63% 1.37% 21.42% 12.60% 7.48% 3.08% 2.21% Range:0% BO: 0 R: 0 59 0 87.54 0.55 88.18 1.19 105.62 18.63 97.95 10.96 93.50 6.51 89.67 2.68 88.91 1.92 NaN NaN NaN NaN
SBFC 2024/09/11 0.63 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist 83.97 98.00 72.40 0.24% -0.24% 2.85% 3.38% 3.60% 11.35% 6.79% Range:0% BO: 0 R: 0 50 0 84.17 0.20 83.77 -0.20 86.36 2.39 86.81 2.84 86.99 3.02 93.50 9.53 89.67 5.70 NaN NaN NaN NaN
SBFC 2024/09/25 1.42 Weak Up Bearish, VWAP-Resist 93.50 105.81 72.40 -2.77% 0.25% 1.04% -0.71% -4.10% -4.91% Range:0% BO: 0 R: 0 58 0 90.91 -2.59 93.73 0.23 94.47 0.97 92.84 -0.66 89.67 -3.83 88.91 -4.59 NaN NaN NaN NaN NaN NaN
SBFC 2024/04/23 0.47 Sideways Bullish, VWAP-Resist 88.20 98.00 72.40 1.36% 3.06% 2.38% 3.91% -0.96% -4.54% -6.63% -6.18% -5.61% Range:12.2% BO: 88.25 R: 90.15 60 Cup and Handle 95 89.40 1.20 90.90 2.70 90.30 2.10 91.65 3.45 87.35 -0.85 84.20 -4.00 82.35 -5.85 82.75 -5.45 83.25 -4.95
SBFC 2024/09/09 0.52 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 82.48 98.00 72.40 4.46% 1.81% 2.05% 1.56% 4.70% 28.06% 14.54% 7.80% Range:0% BO: 0 R: 0 44 0 86.16 3.68 83.97 1.49 84.17 1.69 83.77 1.29 86.36 3.88 105.62 23.14 94.47 11.99 88.91 6.43 NaN NaN
SBFC 2024/08/28 2.04 Sideways Bearish, 200MA-Support, VWAP-Resist 87.08 98.00 72.40 -3.59% -3.10% -3.66% -3.78% -3.23% -3.57% -0.10% 7.64% 2.10% Range:8.0% BO: 86.6 R: 89.7 63 125 83.95 -3.13 84.38 -2.70 83.89 -3.19 83.79 -3.29 84.27 -2.81 83.97 -3.11 86.99 -0.09 93.73 6.65 88.91 1.83
SBFC 2024/08/30 2.06 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 84.38 98.00 72.40 -0.58% -0.70% -0.13% -0.41% -2.19% -0.72% 4.50% 10.03% Range:0% BO: 0 R: 0 52 0 83.89 -0.49 83.79 -0.59 84.27 -0.11 84.03 -0.35 82.53 -1.85 83.77 -0.61 88.18 3.80 92.84 8.46 NaN NaN
SAREGAMA 2024/10/01 3.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 674.55 688.90 309.60 -3.87% -9.87% -13.45% -5.89% -7.61% Range:0% BO: 0 R: 0 76 0 648.45 -26.10 608.00 -66.55 583.80 -90.75 634.85 -39.70 623.25 -51.30 NaN NaN NaN NaN NaN NaN NaN NaN
SAREGAMA 2024/06/19 0.93 Strong Up Bullish, VWAP-Support 556.80 570.70 309.60 -0.27% -0.17% -2.38% -0.84% 0.03% -1.53% -6.18% -4.80% -3.57% Range:27.0% BO: 563.0 R: 570.7 71 61 555.30 -1.50 555.85 -0.95 543.55 -13.25 552.10 -4.70 556.95 0.15 548.30 -8.50 522.40 -34.40 530.05 -26.75 536.90 -19.90
SAREGAMA 2024/05/07 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 431.65 458.00 309.60 -0.15% -0.52% 0.73% -1.17% -0.73% -4.82% 14.55% 28.14% 28.65% Range:13.1% BO: 443.9 R: 458.0 62 15 431.00 -0.65 429.40 -2.25 434.80 3.15 426.60 -5.05 428.50 -3.15 410.85 -20.80 494.45 62.80 553.10 121.45 555.30 123.65
SAREGAMA 2024/05/27 1.57 Weak Up Bullish, VWAP-Resist 482.70 499.00 309.60 -1.57% 2.43% 5.07% 4.13% 8.51% 16.60% 14.56% 15.39% 11.82% Range:14.9% BO: 478.35 R: 489.0 70 234 475.10 -7.60 494.45 11.75 507.15 24.45 502.65 19.95 523.80 41.10 562.85 80.15 553.00 70.30 557.00 74.30 539.75 57.05
SAREGAMA 2024/09/11 1.05 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 520.55 581.40 309.60 -0.54% 0.36% -0.17% -0.38% -0.96% 18.05% 24.57% Range:0% BO: 0 R: 0 53 0 517.75 -2.80 522.40 1.85 519.65 -0.90 518.55 -2.00 515.55 -5.00 614.50 93.95 648.45 127.90 NaN NaN NaN NaN
SAREGAMA 2024/06/12 0.47 Strong Up Bullish, VWAP-Resist 550.10 570.70 309.60 -0.30% 0.11% 0.53% 1.22% 0.95% 1.25% -0.84% -2.84% -0.94% Range:27.0% BO: 563.0 R: 569.0 69 100 548.45 -1.65 550.70 0.60 553.00 2.90 556.80 6.70 555.30 5.20 557.00 6.90 545.50 -4.60 534.50 -15.60 544.95 -5.15
SAREGAMA 2024/09/19 1.01 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 516.05 581.40 309.60 0.19% 0.14% 2.50% 19.08% 14.22% 17.82% 13.87% Range:0% BO: 0 R: 0 50 0 517.05 1.00 516.75 0.70 528.95 12.90 614.50 98.45 589.45 73.40 608.00 91.95 587.65 71.60 NaN NaN NaN NaN
SAREGAMA 2024/06/18 0.23 Strong Up Bullish, VWAP-Resist 553.00 570.70 309.60 0.69% 0.42% 0.52% -1.71% -0.16% -1.36% -2.40% -4.28% 0.18% Range:27.0% BO: 563.0 R: 570.7 70 69 556.80 3.80 555.30 2.30 555.85 2.85 543.55 -9.45 552.10 -0.90 545.50 -7.50 539.75 -13.25 529.35 -23.65 554.00 1.00
SAREGAMA 2024/05/30 1.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 507.15 509.95 309.60 -0.89% 3.28% -0.86% -1.13% 4.77% 8.14% 9.60% 7.56% 3.46% Range:19.0% BO: 494.45 R: 501.0 73 134 502.65 -4.50 523.80 16.65 502.80 -4.35 501.40 -5.75 531.35 24.20 548.45 41.30 555.85 48.70 545.50 38.35 524.70 17.55
SAREGAMA 2024/06/28 0.71 Strong Up Bullish, VWAP-Resist 555.45 581.40 309.60 -0.26% -1.79% -1.29% -1.79% -1.37% -5.54% -4.57% -0.26% -12.06% Range:12.2% BO: 581.4 R: 0 66 Bearish Engulfing 54 554.00 -1.45 545.50 -9.95 548.30 -7.15 545.50 -9.95 547.85 -7.60 524.70 -30.75 530.05 -25.40 554.00 -1.45 488.45 -67.00
SAREGAMA 2024/09/10 1.05 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 524.30 581.40 309.60 -0.72% -1.25% -0.36% -0.89% -1.10% 0.89% 28.66% 12.08% Range:0% BO: 0 R: 0 55 0 520.55 -3.75 517.75 -6.55 522.40 -1.90 519.65 -4.65 518.55 -5.75 528.95 4.65 674.55 150.25 587.65 63.35 NaN NaN
SAREGAMA 2024/08/29 0.41 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 521.60 581.40 309.60 -2.52% -2.88% -3.85% -4.65% -3.84% -0.74% -1.06% 21.12% 12.66% Range:0% BO: 0 R: 0 50 0 508.45 -13.15 506.60 -15.00 501.50 -20.10 497.35 -24.25 501.55 -20.05 517.75 -3.85 516.05 -5.55 631.75 110.15 587.65 66.05
SAREGAMA 2024/04/23 0.66 Strong Up Bullish, VWAP-Support 425.05 436.00 309.60 1.35% 0.01% 4.43% 3.21% 1.33% 1.40% -0.11% 13.56% 25.01% Range:19.1% BO: 429.25 R: 436.0 67 98 430.80 5.75 425.10 0.05 443.90 18.85 438.70 13.65 430.70 5.65 431.00 5.95 424.60 -0.45 482.70 57.65 531.35 106.30
SAREGAMA 2024/07/30 1.20 Sideways Bullish, VWAP-Support, BullCross-VWAP 559.90 581.40 309.60 -1.05% -4.11% -7.05% -12.10% -9.83% -11.43% -4.88% -9.19% -7.03% Range:7.4% BO: 555.45 R: 579.0 63 160 554.00 -5.90 536.90 -23.00 520.45 -39.45 492.15 -67.75 504.85 -55.05 495.90 -64.00 532.60 -27.30 508.45 -51.45 520.55 -39.35
SAREGAMA 2024/04/30 0.33 Strong Up Bullish, VWAP-Resist 430.70 458.00 309.60 -1.36% -0.99% -0.43% 0.22% 0.07% -1.42% 8.28% 21.62% 27.34% Range:21.8% BO: 443.9 R: 458.0 62 Bearish Engulfing 62 424.85 -5.85 426.45 -4.25 428.85 -1.85 431.65 0.95 431.00 0.30 424.60 -6.10 466.35 35.65 523.80 93.10 548.45 117.75
SAREGAMA 2024/06/11 0.23 Strong Up Bullish, VWAP-Support 563.00 569.00 309.60 -2.29% -2.58% -2.18% -1.78% -1.10% -1.07% -2.61% -6.80% -5.12% Range:27.0% BO: 562.85 R: 569.0 75 140 550.10 -12.90 548.45 -14.55 550.70 -12.30 553.00 -10.00 556.80 -6.20 556.95 -6.05 548.30 -14.70 524.70 -38.30 534.20 -28.80
SAREGAMA 2024/04/25 0.36 Strong Up Bullish, VWAP-Resist 425.10 438.00 309.60 4.42% 3.20% 1.32% -0.06% 0.32% 2.28% 2.88% 16.31% 32.40% Range:19.4% BO: 430.8 R: 438.0 65 Bearish Engulfing 81 443.90 18.80 438.70 13.60 430.70 5.60 424.85 -0.25 426.45 1.35 434.80 9.70 437.35 12.25 494.45 69.35 562.85 137.75
SAREGAMA 2024/05/29 1.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 494.45 501.00 309.60 2.57% 1.66% 5.94% 1.69% 1.41% 11.25% 12.31% 12.04% 4.84% Range:16.9% BO: 482.7 R: 499.0 70 137 507.15 12.70 502.65 8.20 523.80 29.35 502.80 8.35 501.40 6.95 550.10 55.65 555.30 60.85 554.00 59.55 518.40 23.95
SAREGAMA 2024/05/06 0.48 Strong Up Bullish, VWAP-Resist 428.85 458.00 309.60 0.65% 0.50% 0.13% 1.39% -0.52% -0.62% 10.78% 23.90% 29.84% Range:14.6% BO: 443.9 R: 458.0 60 46 431.65 2.80 431.00 2.15 429.40 0.55 434.80 5.95 426.60 -2.25 426.20 -2.65 475.10 46.25 531.35 102.50 556.80 127.95
SAREGAMA 2024/09/16 1.23 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 519.65 581.40 309.60 -0.21% -0.79% -0.69% -0.50% -0.56% 21.57% 22.17% Range:0% BO: 0 R: 0 52 0 518.55 -1.10 515.55 -4.10 516.05 -3.60 517.05 -2.60 516.75 -2.90 631.75 112.10 634.85 115.20 NaN NaN NaN NaN
SAREGAMA 2024/06/27 1.08 Strong Up Bullish, VWAP-Resist 557.00 581.40 309.60 -0.28% -0.54% -2.06% -1.56% -2.06% -6.93% -4.96% 0.52% -13.82% Range:15.6% BO: 563.0 R: 581.4 67 48 555.45 -1.55 554.00 -3.00 545.50 -11.50 548.30 -8.70 545.50 -11.50 518.40 -38.60 529.35 -27.65 559.90 2.90 480.00 -77.00
SAREGAMA 2024/05/09 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 429.40 458.00 309.60 1.26% -0.65% -0.21% -1.12% -0.93% 11.40% 17.06% 31.11% 26.58% Range:13.1% BO: 443.9 R: 458.0 60 -33 434.80 5.40 426.60 -2.80 428.50 -0.90 424.60 -4.80 425.40 -4.00 478.35 48.95 502.65 73.25 563.00 133.60 543.55 114.15
SAREGAMA 2024/06/21 0.93 Strong Up Bullish, VWAP-Resist 555.85 581.40 309.60 -2.21% -0.67% 0.20% 0.21% -0.07% -1.44% -5.60% -2.63% -11.46% Range:27.0% BO: 563.0 R: 570.7 70 76 543.55 -12.30 552.10 -3.75 556.95 1.10 557.00 1.15 555.45 -0.40 547.85 -8.00 524.70 -31.15 541.25 -14.60 492.15 -63.70
SAREGAMA 2024/07/29 1.29 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 552.95 581.40 309.60 1.26% 0.19% -2.90% -5.88% -11.00% -11.66% -4.25% -5.67% -5.18% Range:6.9% BO: 557.0 R: 579.0 60 147 559.90 6.95 554.00 1.05 536.90 -16.05 520.45 -32.50 492.15 -60.80 488.45 -64.50 529.45 -23.50 521.60 -31.35 524.30 -28.65
SAREGAMA 2024/04/18 2.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 426.00 432.50 309.60 0.76% 0.54% -0.22% 1.13% -0.21% 0.11% 2.07% -3.56% 22.96% Range:18.5% BO: 413.4 R: 416.75 69 180 429.25 3.25 428.30 2.30 425.05 -0.95 430.80 4.80 425.10 -0.90 426.45 0.45 434.80 8.80 410.85 -15.15 523.80 97.80
SAREGAMA 2024/04/24 0.97 Strong Up Bullish, VWAP-Resist 430.80 438.00 309.60 -1.32% 3.04% 1.83% -0.02% -1.38% -0.32% -1.25% 10.28% 28.39% Range:19.4% BO: 429.25 R: 436.0 69 111 425.10 -5.70 443.90 13.10 438.70 7.90 430.70 -0.10 424.85 -5.95 429.40 -1.40 425.40 -5.40 475.10 44.30 553.10 122.30
SAREGAMA 2024/05/28 1.04 Weak Up Bullish, VWAP-Resist 475.10 499.00 309.60 4.07% 6.75% 5.80% 10.25% 5.83% 18.50% 17.20% 16.91% 9.96% Range:14.9% BO: 482.7 R: 499.0 66 Bearish Engulfing 141 494.45 19.35 507.15 32.05 502.65 27.55 523.80 48.70 502.80 27.70 563.00 87.90 556.80 81.70 555.45 80.35 522.40 47.30
SAREGAMA 2024/09/06 0.37 Weak Up Neutral, 20EMA-Resist, VWAP-Support 504.70 581.40 309.60 -0.61% 3.88% 3.14% 2.59% 3.51% 2.45% 12.17% 23.49% Range:0% BO: 0 R: 0 44 0 501.60 -3.10 524.30 19.60 520.55 15.85 517.75 13.05 522.40 17.70 517.05 12.35 566.10 61.40 623.25 118.55 NaN NaN
SAREGAMA 2024/09/30 8.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 631.75 642.00 309.60 6.77% 2.64% -3.76% -7.59% 0.49% Range:21.3% BO: 614.5 R: 632.0 71 159 674.55 42.80 648.45 16.70 608.00 -23.75 583.80 -47.95 634.85 3.10 NaN NaN NaN NaN NaN NaN NaN NaN
SAREGAMA 2024/09/25 15.85 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 614.50 632.00 309.60 -4.08% -7.88% 2.81% 9.77% 5.52% -1.33% Range:0% BO: 0 R: 0 81 0 589.45 -25.05 566.10 -48.40 631.75 17.25 674.55 60.05 648.45 33.95 606.35 -8.15 NaN NaN NaN NaN NaN NaN
SAREGAMA 2024/09/09 0.39 Weak Up Neutral, 20EMA-Resist, VWAP-Support 501.60 581.40 309.60 4.53% 3.78% 3.22% 4.15% 3.60% 3.02% 25.95% 20.88% Range:0% BO: 0 R: 0 43 0 524.30 22.70 520.55 18.95 517.75 16.15 522.40 20.80 519.65 18.05 516.75 15.15 631.75 130.15 606.35 104.75 NaN NaN
SAREGAMA 2024/06/10 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 562.85 569.00 309.60 0.03% -2.27% -2.56% -2.16% -1.75% -1.91% -3.08% -7.90% -3.84% Range:27.0% BO: 553.1 R: 557.95 75 156 563.00 0.15 550.10 -12.75 548.45 -14.40 550.70 -12.15 553.00 -9.85 552.10 -10.75 545.50 -17.35 518.40 -44.45 541.25 -21.60
SAREGAMA 2024/06/24 0.31 Strong Up Bullish, VWAP-Resist 543.55 581.40 309.60 1.57% 2.47% 2.47% 2.19% 1.92% -0.56% -1.66% -1.72% -7.12% Range:17.2% BO: 563.0 R: 581.4 63 10 552.10 8.55 556.95 13.40 557.00 13.45 555.45 11.90 554.00 10.45 540.50 -3.05 534.50 -9.05 534.20 -9.35 504.85 -38.70
SAREGAMA 2024/09/24 1.71 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 528.95 581.40 309.60 16.17% 11.44% 7.02% 19.43% 27.53% 17.83% Range:0% BO: 0 R: 0 58 0 614.50 85.55 589.45 60.50 566.10 37.15 631.75 102.80 674.55 145.60 623.25 94.30 NaN NaN NaN NaN NaN NaN
SAREGAMA 2024/09/03 0.43 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 501.50 581.40 309.60 -0.83% 0.01% 0.64% 0.02% 4.55% 3.40% 5.47% 21.24% Range:0% BO: 0 R: 0 41 0 497.35 -4.15 501.55 0.05 504.70 3.20 501.60 0.10 524.30 22.80 518.55 17.05 528.95 27.45 608.00 106.50 NaN NaN
SAREGAMA 2024/05/10 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Resist 434.80 458.00 309.60 -1.89% -1.45% -2.35% -2.16% 0.59% 11.02% 20.47% 26.52% 26.98% Range:13.1% BO: 443.9 R: 458.0 62 54 426.60 -8.20 428.50 -6.30 424.60 -10.20 425.40 -9.40 437.35 2.55 482.70 47.90 523.80 89.00 550.10 115.30 552.10 117.30
SAREGAMA 2024/09/27 0.85 Strong Up Bullish, VWAP-Resist 566.10 632.00 309.60 11.60% 19.16% 14.55% 7.40% 3.13% Range:19.1% BO: 614.5 R: 632.0 60 115 631.75 65.65 674.55 108.45 648.45 82.35 608.00 41.90 583.80 17.70 NaN NaN NaN NaN NaN NaN NaN NaN
SAREGAMA 2024/06/13 0.19 Strong Up Bullish, VWAP-Resist 548.45 570.70 309.60 0.41% 0.83% 1.52% 1.25% 1.35% 1.28% -0.11% -1.66% 0.82% Range:27.0% BO: 563.0 R: 570.7 69 78 550.70 2.25 553.00 4.55 556.80 8.35 555.30 6.85 555.85 7.40 555.45 7.00 547.85 -0.60 539.35 -9.10 552.95 4.50
SAREGAMA 2024/10/03 1.69 Strong Up Bullish, VWAP-Resist 648.45 688.90 309.60 -6.24% -9.97% -2.10% -3.89% -6.49% Range:26.3% BO: 674.55 R: 688.9 68 137 608.00 -40.45 583.80 -64.65 634.85 -13.60 623.25 -25.20 606.35 -42.10 NaN NaN NaN NaN NaN NaN NaN NaN
SAREGAMA 2024/04/26 3.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 443.90 458.00 309.60 -1.17% -2.97% -4.29% -3.93% -3.39% -3.90% -3.99% 14.25% 26.83% Range:21.8% BO: 430.8 R: 438.0 71 117 438.70 -5.20 430.70 -13.20 424.85 -19.05 426.45 -17.45 428.85 -15.05 426.60 -17.30 426.20 -17.70 507.15 63.25 563.00 119.10
SAREGAMA 2024/06/07 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 553.10 557.95 309.60 1.76% 1.79% -0.54% -0.84% -0.43% -1.73% 0.16% -5.55% -3.65% Range:25.7% BO: 531.35 R: 534.95 74 Cup and Handle 146 562.85 9.75 563.00 9.90 550.10 -3.00 548.45 -4.65 550.70 -2.40 543.55 -9.55 554.00 0.90 522.40 -30.70 532.90 -20.20
SAREGAMA 2024/04/19 1.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 429.25 432.50 309.60 -0.22% -0.98% 0.36% -0.97% 3.41% -0.09% -0.62% 8.64% 17.13% Range:19.1% BO: 426.0 R: 432.5 70 167 428.30 -0.95 425.05 -4.20 430.80 1.55 425.10 -4.15 443.90 14.65 428.85 -0.40 426.60 -2.65 466.35 37.10 502.80 73.55
SAREGAMA 2024/05/24 2.98 Weak Up Bullish, VWAP-Support, BullCross-VWAP 478.35 489.00 309.60 0.91% -0.68% 3.37% 6.02% 5.08% 15.63% 15.12% 16.43% 12.99% Range:14.1% BO: 466.35 R: 470.5 69 335 482.70 4.35 475.10 -3.25 494.45 16.10 507.15 28.80 502.65 24.30 553.10 74.75 550.70 72.35 556.95 78.60 540.50 62.15
SAREGAMA 2024/09/20 0.63 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 517.05 581.40 309.60 -0.06% 2.30% 18.85% 14.00% 9.49% 12.91% Range:0% BO: 0 R: 0 51 0 516.75 -0.30 528.95 11.90 614.50 97.45 589.45 72.40 566.10 49.05 583.80 66.75 NaN NaN NaN NaN NaN NaN
SAREGAMA 2024/09/26 3.26 Strong Up Bullish, VWAP-Resist 589.45 632.00 309.60 -3.96% 7.18% 14.44% 10.01% 3.15% -0.31% Range:19.1% BO: 614.5 R: 632.0 69 239 566.10 -23.35 631.75 42.30 674.55 85.10 648.45 59.00 608.00 18.55 587.65 -1.80 NaN NaN NaN NaN NaN NaN
SAREGAMA 2024/06/03 0.71 Strong Up Bullish, VWAP-Resist 523.80 534.95 309.60 -4.01% -4.28% 1.44% 5.59% 7.46% 5.57% 5.40% 4.14% 2.97% Range:21.6% BO: 507.15 R: 512.95 74 128 502.80 -21.00 501.40 -22.40 531.35 7.55 553.10 29.30 562.85 39.05 553.00 29.20 552.10 28.30 545.50 21.70 539.35 15.55
SAREGAMA 2024/07/03 1.86 Weak Up Bullish, 20EMA-Support, VWAP-Resist 548.30 581.40 309.60 -0.51% -0.08% -1.42% -1.56% -4.72% -1.09% -2.57% -10.24% -6.55% Range:10.9% BO: 581.4 R: 0 60 11 545.50 -2.80 547.85 -0.45 540.50 -7.80 539.75 -8.55 522.40 -25.90 542.30 -6.00 534.20 -14.10 492.15 -56.15 512.40 -35.90
SAREGAMA 2024/04/29 0.81 Strong Up Bullish, VWAP-Resist 438.70 458.00 309.60 -1.82% -3.16% -2.79% -2.25% -1.61% -2.33% -6.35% 14.58% 25.39% Range:21.8% BO: 443.9 R: 458.0 67 102 430.70 -8.00 424.85 -13.85 426.45 -12.25 428.85 -9.85 431.65 -7.05 428.50 -10.20 410.85 -27.85 502.65 63.95 550.10 111.40
SAREGAMA 2024/06/25 1.43 Strong Up Bullish, VWAP-Resist 552.10 581.40 309.60 0.88% 0.89% 0.61% 0.34% -1.20% -2.24% -2.31% -1.30% -11.25% Range:15.6% BO: 563.0 R: 581.4 65 32 556.95 4.85 557.00 4.90 555.45 3.35 554.00 1.90 545.50 -6.60 539.75 -12.35 539.35 -12.75 544.95 -7.15 490.00 -62.10
SAREGAMA 2024/05/08 0.33 Strong Up Bullish, VWAP-Resist 431.00 458.00 309.60 -0.37% 0.88% -1.02% -0.58% -1.48% 8.20% 17.67% 30.59% 28.97% Range:13.1% BO: 443.9 R: 458.0 61 14 429.40 -1.60 434.80 3.80 426.60 -4.40 428.50 -2.50 424.60 -6.40 466.35 35.35 507.15 76.15 562.85 131.85 555.85 124.85
SAREGAMA 2024/06/20 0.71 Strong Up Bullish, VWAP-Resist 555.30 570.70 309.60 0.10% -2.12% -0.58% 0.30% 0.31% -1.76% -6.65% -4.03% -6.28% Range:27.0% BO: 563.0 R: 570.7 70 54 555.85 0.55 543.55 -11.75 552.10 -3.20 556.95 1.65 557.00 1.70 545.50 -9.80 518.40 -36.90 532.90 -22.40 520.45 -34.85
SAREGAMA 2024/06/14 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 550.70 570.70 309.60 0.42% 1.11% 0.84% 0.94% -1.30% 0.60% -1.85% -1.53% 1.67% Range:27.0% BO: 563.0 R: 570.7 69 66 553.00 2.30 556.80 6.10 555.30 4.60 555.85 5.15 543.55 -7.15 554.00 3.30 540.50 -10.20 542.30 -8.40 559.90 9.20
SAREGAMA 2024/06/06 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 531.35 534.95 309.60 4.09% 5.93% 5.96% 3.53% 3.22% 4.61% 4.54% 1.58% -0.24% Range:22.7% BO: 523.8 R: 534.95 70 Cup and Handle 103 553.10 21.75 562.85 31.50 563.00 31.65 550.10 18.75 548.45 17.10 555.85 24.50 555.45 24.10 539.75 8.40 530.05 -1.30
SAREGAMA 2024/09/02 0.42 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 506.60 581.40 309.60 -1.01% -1.83% -1.00% -0.38% -0.99% 2.58% 2.00% 28.00% Range:0% BO: 0 R: 0 43 0 501.50 -5.10 497.35 -9.25 501.55 -5.05 504.70 -1.90 501.60 -5.00 519.65 13.05 516.75 10.15 648.45 141.85 NaN NaN
SAREGAMA 2024/05/23 9.33 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 466.35 470.50 309.60 2.57% 3.51% 1.88% 6.03% 8.75% 13.94% 17.60% 18.39% 17.48% Range:11.9% BO: 443.9 R: 458.0 66 256 478.35 12.00 482.70 16.35 475.10 8.75 494.45 28.10 507.15 40.80 531.35 65.00 548.45 82.10 552.10 85.75 547.85 81.50
SAREGAMA 2024/09/23 1.37 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 516.75 581.40 309.60 2.36% 18.92% 14.07% 9.55% 22.25% 22.85% Range:0% BO: 0 R: 0 50 0 528.95 12.20 614.50 97.75 589.45 72.70 566.10 49.35 631.75 115.00 634.85 118.10 NaN NaN NaN NaN NaN NaN
SAREGAMA 2024/06/05 0.34 Strong Up Bullish, VWAP-Support 501.40 534.95 309.60 5.97% 10.31% 12.26% 12.29% 9.71% 10.75% 11.09% 7.80% 5.57% Range:21.6% BO: 523.8 R: 534.95 64 54 531.35 29.95 553.10 51.70 562.85 61.45 563.00 61.60 550.10 48.70 555.30 53.90 557.00 55.60 540.50 39.10 529.35 27.95
SAREGAMA 2024/09/13 0.51 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 522.40 581.40 309.60 -0.53% -0.74% -1.31% -1.22% -1.02% 8.37% 11.75% Range:0% BO: 0 R: 0 54 0 519.65 -2.75 518.55 -3.85 515.55 -6.85 516.05 -6.35 517.05 -5.35 566.10 43.70 583.80 61.40 NaN NaN NaN NaN
SAREGAMA 2024/06/04 0.85 Strong Up Bullish, VWAP-Resist 502.80 534.95 309.60 -0.28% 5.68% 10.00% 11.94% 11.97% 10.74% 10.77% 8.96% 7.86% Range:21.6% BO: 523.8 R: 534.95 65 77 501.40 -1.40 531.35 28.55 553.10 50.30 562.85 60.05 563.00 60.20 556.80 54.00 556.95 54.15 547.85 45.05 542.30 39.50
SAREGAMA 2024/09/04 0.42 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 497.35 581.40 309.60 0.84% 1.48% 0.85% 5.42% 4.66% 3.66% 23.55% 17.38% Range:0% BO: 0 R: 0 39 0 501.55 4.20 504.70 7.35 501.60 4.25 524.30 26.95 520.55 23.20 515.55 18.20 614.50 117.15 583.80 86.45 NaN NaN
SAREGAMA 2024/05/17 0.60 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 437.35 458.00 309.60 -2.55% -6.06% 6.63% 9.37% 10.37% 19.77% 28.70% 26.97% 24.73% Range:6.9% BO: 443.9 R: 458.0 62 Bullish Engulfing 66 426.20 -11.15 410.85 -26.50 466.35 29.00 478.35 41.00 482.70 45.35 523.80 86.45 562.85 125.50 555.30 117.95 545.50 108.15
SAREGAMA 2024/08/30 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 508.45 581.40 309.60 -0.36% -1.37% -2.18% -1.36% -0.74% 2.74% 1.69% 32.67% Range:0% BO: 0 R: 0 44 0 506.60 -1.85 501.50 -6.95 497.35 -11.10 501.55 -6.90 504.70 -3.75 522.40 13.95 517.05 8.60 674.55 166.10 NaN NaN
SAREGAMA 2024/09/17 0.73 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 518.55 581.40 309.60 -0.58% -0.48% -0.29% -0.35% 2.01% 30.08% 20.19% Range:0% BO: 0 R: 0 51 0 515.55 -3.00 516.05 -2.50 517.05 -1.50 516.75 -1.80 528.95 10.40 674.55 156.00 623.25 104.70 NaN NaN NaN NaN
SAREGAMA 2024/05/31 0.61 Strong Up Bullish, VWAP-Resist 502.65 512.95 309.60 4.21% 0.03% -0.25% 5.71% 10.04% 9.56% 8.14% 9.08% 6.34% Range:19.0% BO: 507.15 R: 509.95 70 112 523.80 21.15 502.80 0.15 501.40 -1.25 531.35 28.70 553.10 50.45 550.70 48.05 543.55 40.90 548.30 45.65 534.50 31.85
SAREGAMA 2024/09/12 0.57 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 517.75 581.40 309.60 0.90% 0.37% 0.15% -0.42% -0.33% 13.85% 17.43% Range:0% BO: 0 R: 0 51 0 522.40 4.65 519.65 1.90 518.55 0.80 515.55 -2.20 516.05 -1.70 589.45 71.70 608.00 90.25 NaN NaN NaN NaN
SAREGAMA 2024/09/05 0.32 Weak Up Neutral, 20EMA-Resist, VWAP-Support 501.55 581.40 309.60 0.63% 0.01% 4.54% 3.79% 3.23% 2.89% 17.53% 26.58% Range:0% BO: 0 R: 0 42 0 504.70 3.15 501.60 0.05 524.30 22.75 520.55 19.00 517.75 16.20 516.05 14.50 589.45 87.90 634.85 133.30 NaN NaN
SAREGAMA 2024/09/18 0.61 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 515.55 581.40 309.60 0.10% 0.29% 0.23% 2.60% 19.19% 25.78% 17.61% Range:0% BO: 0 R: 0 49 0 516.05 0.50 517.05 1.50 516.75 1.20 528.95 13.40 614.50 98.95 648.45 132.90 606.35 90.80 NaN NaN NaN NaN
SAREGAMA 2024/04/22 1.06 Strong Up Bullish, VWAP-Resist 428.30 436.00 309.60 -0.76% 0.58% -0.75% 3.64% 2.43% 0.78% 0.05% 11.69% 17.07% Range:19.1% BO: 429.25 R: 432.5 69 154 425.05 -3.25 430.80 2.50 425.10 -3.20 443.90 15.60 438.70 10.40 431.65 3.35 428.50 0.20 478.35 50.05 501.40 73.10
SAREGAMA 2024/06/26 0.79 Strong Up Bullish, VWAP-Support 556.95 581.40 309.60 0.01% -0.27% -0.53% -2.06% -1.55% -6.20% -2.63% -0.72% -11.98% Range:15.6% BO: 563.0 R: 581.4 67 7 557.00 0.05 555.45 -1.50 554.00 -2.95 545.50 -11.45 548.30 -8.65 522.40 -34.55 542.30 -14.65 552.95 -4.00 490.20 -66.75
SAREGAMA 2024/07/01 0.92 Strong Up Bullish, 20EMA-Support, VWAP-Resist 554.00 581.40 309.60 -1.53% -1.03% -1.53% -1.11% -2.44% -3.52% -3.81% -3.09% -10.49% Range:10.9% BO: 581.4 R: 0 65 3 Outside Down 40 545.50 -8.50 548.30 -5.70 545.50 -8.50 547.85 -6.15 540.50 -13.50 534.50 -19.50 532.90 -21.10 536.90 -17.10 495.90 -58.10
SAPPHIRE 2024/06/27 0.67 Weak Up Bullish, 20EMA-Support, VWAP-Support 310.70 336.00 242.60 0.89% 1.13% 0.49% 2.11% 2.35% 0.04% -1.75% 3.34% 2.39% Range:11.7% BO: 318.04 R: 334.2 63 21 313.46 2.76 314.22 3.52 312.23 1.53 317.25 6.55 318.01 7.31 310.83 0.13 305.25 -5.45 321.09 10.39 318.12 7.42
SAPPHIRE 2024/09/05 3.45 Weak Up Bullish, VWAP-Resist 332.05 364.40 242.60 1.29% -1.64% 1.97% 0.95% -1.05% 1.85% 14.92% 5.26% Range:0% BO: 0 R: 0 58 0 336.35 4.30 326.60 -5.45 338.60 6.55 335.20 3.15 328.55 -3.50 338.20 6.15 381.60 49.55 349.50 17.45 NaN NaN
SAPPHIRE 2024/09/19 0.80 Weak Up Bullish, VWAP-Resist 338.20 364.40 242.60 2.65% 4.23% 11.31% 9.58% 12.83% 3.62% 9.70% Range:0% BO: 0 R: 0 59 0 347.15 8.95 352.50 14.30 376.45 38.25 370.60 32.40 381.60 43.40 350.45 12.25 371.00 32.80 NaN NaN NaN NaN
SAPPHIRE 2024/06/24 0.97 Weak Up Bullish, VWAP-Resist 316.87 336.00 242.60 -0.58% -1.96% -1.95% -1.08% -0.84% -1.51% -1.78% -0.30% 4.54% Range:12.5% BO: 318.04 R: 334.2 72 118 315.03 -1.84 310.66 -6.21 310.70 -6.17 313.46 -3.41 314.22 -2.65 312.08 -4.79 311.23 -5.64 315.91 -0.96 331.25 14.38
SAPPHIRE 2024/06/19 1.99 Weak Up Bullish, VWAP-Resist 311.86 336.00 242.60 1.09% 1.98% 1.61% 1.02% -0.38% 1.73% -0.25% -1.96% 8.73% Range:10.8% BO: 303.5 R: 308.0 71 161 315.26 3.40 318.04 6.18 316.87 5.01 315.03 3.17 310.66 -1.20 317.25 5.39 311.07 -0.79 305.74 -6.12 339.09 27.23
SAPPHIRE 2024/06/11 0.36 Weak Up Bullish, VWAP-Support, BullCross-VWAP 300.94 336.00 242.60 -0.60% 0.23% -0.06% 0.85% 3.63% 3.23% 5.42% 3.12% 4.97% Range:8.7% BO: 300.04 R: 305.07 64 155 299.14 -1.80 301.63 0.69 300.75 -0.19 303.50 2.56 311.86 10.92 310.66 9.72 317.25 16.31 310.33 9.39 315.91 14.97
SAPPHIRE 2024/08/29 0.27 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 319.89 363.44 242.60 4.26% 3.43% 3.64% 5.27% 3.80% 2.71% 5.72% 11.65% 15.98% Range:0% BO: 0 R: 0 51 0 333.53 13.64 330.87 10.98 331.52 11.63 336.74 16.85 332.05 12.16 328.55 8.66 338.20 18.31 357.15 37.26 371.00 51.11
SAPPHIRE 2024/09/23 0.81 Weak Up Bullish, VWAP-Resist 352.50 364.40 242.60 6.79% 5.13% 8.26% 5.74% 1.32% -0.85% Range:9.3% BO: 347.15 R: 364.4 67 208 376.45 23.95 370.60 18.10 381.60 29.10 372.75 20.25 357.15 4.65 349.50 -3.00 NaN NaN NaN NaN NaN NaN
SAPPHIRE 2024/06/25 0.75 Strong Up Bullish, VWAP-Resist 315.03 336.00 242.60 -1.39% -1.37% -0.50% -0.26% -0.89% -0.92% -1.57% -1.23% 4.30% Range:12.5% BO: 318.04 R: 334.2 69 95 310.66 -4.37 310.70 -4.33 313.46 -1.57 314.22 -0.81 312.23 -2.80 312.12 -2.91 310.08 -4.95 311.16 -3.87 328.58 13.55
SAPPHIRE 2024/06/20 7.00 Weak Up Bullish, VWAP-Resist 315.26 336.00 242.60 0.88% 0.51% -0.07% -1.46% -1.45% 0.87% -1.41% -0.89% 6.46% Range:11.7% BO: 311.86 R: 319.79 73 204 318.04 2.78 316.87 1.61 315.03 -0.23 310.66 -4.60 310.70 -4.56 318.01 2.75 310.83 -4.43 312.44 -2.82 335.63 20.37
SAPPHIRE 2024/07/03 0.52 Weak Up Bullish, VWAP-Support, BullCross-VWAP 317.25 336.00 242.60 0.24% -0.24% -1.63% -1.62% -1.95% -2.34% -0.42% 2.85% -1.47% Range:11.0% BO: 318.04 R: 334.2 67 Bullish Engulfing 53 318.01 0.76 316.48 -0.77 312.08 -5.17 312.12 -5.13 311.07 -6.18 309.83 -7.42 315.91 -1.34 326.30 9.05 312.59 -4.66
SAPPHIRE 2024/09/20 1.50 Weak Up Bullish, VWAP-Resist 347.15 364.40 242.60 1.54% 8.44% 6.76% 9.92% 7.37% 0.19% Range:7.9% BO: 364.4 R: 0 64 203 352.50 5.35 376.45 29.30 370.60 23.45 381.60 34.45 372.75 25.60 347.80 0.65 NaN NaN NaN NaN NaN NaN
SAPPHIRE 2024/06/28 0.58 Weak Up Bullish, VWAP-Support, BullCross-VWAP 313.46 336.00 242.60 0.24% -0.39% 1.21% 1.45% 0.96% -1.00% -2.46% 5.39% 1.73% Range:11.1% BO: 318.04 R: 334.2 65 Bullish Engulfing 41 314.22 0.76 312.23 -1.23 317.25 3.79 318.01 4.55 316.48 3.02 310.33 -3.13 305.74 -7.72 330.37 16.91 318.89 5.43
SAPPHIRE 2024/07/01 0.43 Weak Up Bullish, 20EMA-Support, VWAP-Support 314.22 336.00 242.60 -0.63% 0.96% 1.21% 0.72% -0.68% -0.95% -0.57% 7.91% -1.72% Range:11.0% BO: 318.04 R: 334.2 66 3 Outside Up 19 312.23 -1.99 317.25 3.03 318.01 3.79 316.48 2.26 312.08 -2.14 311.23 -2.99 312.44 -1.78 339.09 24.87 308.82 -5.40
SAPPHIRE 2024/09/25 0.70 Strong Up Bullish, VWAP-Support 370.60 401.00 242.60 2.97% 0.58% -3.63% -3.26% -5.41% -3.55% Range:15.0% BO: 376.45 R: 401.0 71 154 381.60 11.00 372.75 2.15 357.15 -13.45 358.50 -12.10 350.55 -20.05 357.45 -13.15 NaN NaN NaN NaN NaN NaN
SAPPHIRE 2024/09/10 1.87 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 338.60 364.40 242.60 -1.00% -2.97% -3.06% -3.06% -1.65% 11.18% 5.88% 9.57% Range:9.3% BO: 336.74 R: 364.4 60 Bullish Engulfing 69 335.20 -3.40 328.55 -10.05 328.25 -10.35 328.25 -10.35 333.00 -5.60 376.45 37.85 358.50 19.90 371.00 32.40 NaN NaN
SAPPHIRE 2024/07/24 1.17 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 325.08 336.00 242.60 -2.82% -4.28% -2.75% -1.23% 1.63% 1.08% -5.49% -0.30% 2.14% Range:6.1% BO: 318.01 R: 324.2 69 Momentum Gainer 156 315.91 -9.17 311.16 -13.92 316.15 -8.93 321.09 -3.99 330.37 5.29 328.58 3.50 307.24 -17.84 324.11 -0.97 332.05 6.97
SAPPHIRE 2024/09/04 1.02 Weak Up Bullish, VWAP-Support, BullCross-VWAP 336.74 363.44 242.60 -1.39% -0.12% -3.01% 0.55% -0.46% 0.40% 10.06% 3.28% Range:8.8% BO: 333.53 R: 343.0 63 134 332.05 -4.69 336.35 -0.39 326.60 -10.14 338.60 1.86 335.20 -1.54 338.10 1.36 370.60 33.86 347.80 11.06 NaN NaN
SAPPHIRE 2024/09/03 0.77 Sideways Bullish, VWAP-Resist 331.52 363.44 242.60 1.57% 0.16% 1.46% -1.48% 2.14% 0.45% 13.55% 5.71% Range:8.5% BO: 335.63 R: 343.0 60 109 336.74 5.22 332.05 0.53 336.35 4.83 326.60 -4.92 338.60 7.08 333.00 1.48 376.45 44.93 350.45 18.93 NaN NaN
SAPPHIRE 2024/07/02 0.33 Weak Up Bullish, VWAP-Resist 312.23 336.00 242.60 1.61% 1.85% 1.36% -0.05% -0.04% -0.69% 4.12% 7.49% -1.60% Range:11.0% BO: 318.04 R: 334.2 62 32 317.25 5.02 318.01 5.78 316.48 4.25 312.08 -0.15 312.12 -0.11 310.08 -2.15 325.08 12.85 335.63 23.40 307.24 -4.99
SAPPHIRE 2024/09/17 0.28 Weak Up Bullish, 20EMA-Support, VWAP-Support 333.00 364.40 242.60 1.53% 1.56% 4.25% 5.86% 13.05% 7.66% 6.07% Range:0% BO: 0 R: 0 55 0 338.10 5.10 338.20 5.20 347.15 14.15 352.50 19.50 376.45 43.45 358.50 25.50 353.20 20.20 NaN NaN NaN NaN
SAPPHIRE 2024/09/13 0.26 Weak Up Bullish, 20EMA-Support, VWAP-Resist 328.25 364.40 242.60 0.00% 1.45% 3.00% 3.03% 5.76% 13.56% 5.96% Range:0% BO: 0 R: 0 51 0 328.25 0.00 333.00 4.75 338.10 9.85 338.20 9.95 347.15 18.90 372.75 44.50 347.80 19.55 NaN NaN NaN NaN
SAPPHIRE 2024/06/10 0.59 Weak Up Bullish, VWAP-Resist 300.04 336.00 242.60 0.30% -0.30% 0.53% 0.24% 1.15% 5.00% 4.06% 3.60% 8.35% Range:8.8% BO: 296.35 R: 303.4 63 Cup and Handle, 3 Outside Up 194 300.94 0.90 299.14 -0.90 301.63 1.59 300.75 0.71 303.50 3.46 315.03 14.99 312.23 12.19 310.83 10.79 325.08 25.04
SAPPHIRE 2024/09/02 0.64 Sideways Bullish, VWAP-Resist 330.87 363.44 242.60 0.20% 1.77% 0.36% 1.66% -1.29% -0.79% 6.54% 5.95% Range:0% BO: 0 R: 0 59 0 331.52 0.65 336.74 5.87 332.05 1.18 336.35 5.48 326.60 -4.27 328.25 -2.62 352.50 21.63 350.55 19.68 NaN NaN
SAPPHIRE 2024/09/11 0.48 Weak Up Bullish, VWAP-Resist 335.20 364.40 242.60 -1.98% -2.07% -2.07% -0.66% 0.87% 10.56% 4.58% Range:0% BO: 0 R: 0 57 0 328.55 -6.65 328.25 -6.95 328.25 -6.95 333.00 -2.20 338.10 2.90 370.60 35.40 350.55 15.35 NaN NaN NaN NaN
SAPPHIRE 2024/09/09 1.18 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 326.60 364.40 242.60 3.67% 2.63% 0.60% 0.51% 0.51% 7.93% 9.35% 9.45% Range:0% BO: 0 R: 0 52 0 338.60 12.00 335.20 8.60 328.55 1.95 328.25 1.65 328.25 1.65 352.50 25.90 357.15 30.55 357.45 30.85 NaN NaN
SAPPHIRE 2024/06/14 0.21 Weak Up Bullish, VWAP-Resist 300.75 336.00 242.60 0.91% 3.69% 4.82% 5.75% 5.36% 4.48% 3.77% 3.02% 6.76% Range:8.9% BO: 301.63 R: 305.07 62 89 303.50 2.75 311.86 11.11 315.26 14.51 318.04 17.29 316.87 16.12 314.22 13.47 312.08 11.33 309.83 9.08 321.09 20.34
SAPPHIRE 2024/08/06 0.42 Weak Up Bullish, VWAP-Resist 331.25 363.44 242.60 -0.81% -2.74% -3.96% -3.73% -6.77% -3.77% -3.16% 1.54% 2.07% Range:10.0% BO: 339.09 R: 363.44 60 Bullish Engulfing 81 328.58 -2.67 322.16 -9.09 318.12 -13.13 318.89 -12.36 308.82 -22.43 318.76 -12.49 320.77 -10.48 336.35 5.10 338.10 6.85
SAPPHIRE 2024/09/06 4.08 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 336.35 364.40 242.60 -2.90% 0.67% -0.34% -2.32% -2.41% 3.21% 10.82% 5.01% Range:8.8% BO: 336.74 R: 364.4 61 47 326.60 -9.75 338.60 2.25 335.20 -1.15 328.55 -7.80 328.25 -8.10 347.15 10.80 372.75 36.40 353.20 16.85 NaN NaN
SAPPHIRE 2024/09/16 0.26 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 328.25 364.40 242.60 1.45% 3.00% 3.03% 5.76% 7.39% 8.80% 6.47% Range:0% BO: 0 R: 0 51 0 333.00 4.75 338.10 9.85 338.20 9.95 347.15 18.90 352.50 24.25 357.15 28.90 349.50 21.25 NaN NaN NaN NaN
SAPPHIRE 2024/10/03 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Resist 350.55 401.00 242.60 -0.03% -0.78% -0.30% 0.76% 1.97% Range:0% BO: 0 R: 0 53 0 350.45 -0.10 347.80 -2.75 349.50 -1.05 353.20 2.65 357.45 6.90 NaN NaN NaN NaN NaN NaN NaN NaN
SAPPHIRE 2024/09/12 0.18 Weak Up Bullish, 20EMA-Support, VWAP-Resist 328.55 364.40 242.60 -0.09% -0.09% 1.35% 2.91% 2.94% 16.15% 6.67% Range:0% BO: 0 R: 0 51 0 328.25 -0.30 328.25 -0.30 333.00 4.45 338.10 9.55 338.20 9.65 381.60 53.05 350.45 21.90 NaN NaN NaN NaN
SAPPHIRE 2024/09/18 0.63 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 338.10 364.40 242.60 0.03% 2.68% 4.26% 11.34% 9.61% 3.68% 5.72% Range:0% BO: 0 R: 0 59 0 338.20 0.10 347.15 9.05 352.50 14.40 376.45 38.35 370.60 32.50 350.55 12.45 357.45 19.35 NaN NaN NaN NaN
SAPPHIRE 2024/09/24 7.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 376.45 401.00 242.60 -1.55% 1.37% -0.98% -5.13% -4.77% -6.18% Range:0% BO: 0 R: 0 77 0 370.60 -5.85 381.60 5.15 372.75 -3.70 357.15 -19.30 358.50 -17.95 353.20 -23.25 NaN NaN NaN NaN NaN NaN
SAPPHIRE 2024/06/21 0.95 Weak Up Bullish, VWAP-Support, BullCross-VWAP 318.04 336.00 242.60 -0.37% -0.95% -2.32% -2.31% -1.44% -0.49% -2.42% 2.21% 2.60% Range:12.5% BO: 315.26 R: 334.2 74 149 316.87 -1.17 315.03 -3.01 310.66 -7.38 310.70 -7.34 313.46 -4.58 316.48 -1.56 310.33 -7.71 325.08 7.04 326.30 8.26
SAPPHIRE 2024/09/27 0.60 Strong Up Bullish, VWAP-Resist 372.75 401.00 242.60 -4.19% -3.82% -5.96% -5.98% -6.69% Range:16.2% BO: 381.6 R: 401.0 67 Cup and Handle 114 357.15 -15.60 358.50 -14.25 350.55 -22.20 350.45 -22.30 347.80 -24.95 NaN NaN NaN NaN NaN NaN NaN NaN
SAPPHIRE 2024/08/02 0.54 Weak Up Bullish, VWAP-Resist 335.63 363.44 242.60 -2.78% -1.31% -2.10% -4.01% -5.22% -7.17% -3.43% 0.33% -2.20% Range:10.0% BO: 339.09 R: 363.44 67 143 326.30 -9.33 331.25 -4.38 328.58 -7.05 322.16 -13.47 318.12 -17.51 311.56 -24.07 324.11 -11.52 336.74 1.11 328.25 -7.38
SAPPHIRE 2024/06/13 0.20 Weak Up Bullish, VWAP-Support, BullCross-VWAP 301.63 336.00 242.60 -0.29% 0.62% 3.39% 4.52% 5.44% 3.92% 4.92% 2.80% 4.81% Range:8.9% BO: 300.94 R: 305.07 64 109 300.75 -0.88 303.50 1.87 311.86 10.23 315.26 13.63 318.04 16.41 313.46 11.83 316.48 14.85 310.08 8.45 316.15 14.52
SAPPHIRE 2024/06/26 0.62 Strong Up Bullish, VWAP-Resist 310.66 336.00 242.60 0.01% 0.90% 1.15% 0.51% 2.12% 0.13% -0.27% 1.77% 3.70% Range:11.9% BO: 318.04 R: 334.2 63 Cup and Handle 42 310.70 0.04 313.46 2.80 314.22 3.56 312.23 1.57 317.25 6.59 311.07 0.41 309.83 -0.83 316.15 5.49 322.16 11.50
SAPPHIRE 2024/09/26 1.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 381.60 401.00 242.60 -2.32% -6.41% -6.05% -8.14% -8.16% -2.78% Range:16.2% BO: 376.45 R: 401.0 75 Bullish Engulfing 152 372.75 -8.85 357.15 -24.45 358.50 -23.10 350.55 -31.05 350.45 -31.15 371.00 -10.60 NaN NaN NaN NaN NaN NaN
SAPPHIRE 2024/07/31 1.59 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 330.37 336.00 242.60 2.64% 1.59% -1.23% 0.27% -0.54% -7.00% -2.60% 0.15% -0.55% Range:7.6% BO: 325.08 R: 327.2 66 196 339.09 8.72 335.63 5.26 326.30 -4.07 331.25 0.88 328.58 -1.79 307.24 -23.13 321.78 -8.59 330.87 0.50 328.55 -1.82
SAPPHIRE 2024/08/01 5.97 Weak Up Bullish, VWAP-Resist 339.09 363.44 242.60 -1.02% -3.77% -2.31% -3.10% -4.99% -7.82% -3.83% -2.23% -3.20% Range:10.0% BO: 330.37 R: 335.2 71 263 335.63 -3.46 326.30 -12.79 331.25 -7.84 328.58 -10.51 322.16 -16.93 312.59 -26.50 326.09 -13.00 331.52 -7.57 328.25 -10.84
SAPPHIRE 2024/06/12 0.64 Weak Up Bullish, VWAP-Resist 299.14 336.00 242.60 0.83% 0.54% 1.46% 4.25% 5.39% 3.86% 6.31% 4.04% 4.02% Range:8.7% BO: 300.94 R: 305.07 62 111 301.63 2.49 300.75 1.61 303.50 4.36 311.86 12.72 315.26 16.12 310.70 11.56 318.01 18.87 311.23 12.09 311.16 12.02
SAPPHIRE 2024/07/30 2.19 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 321.09 336.00 242.60 2.89% 5.61% 4.53% 1.62% 3.16% -3.82% -0.73% 3.87% 4.39% Range:6.1% BO: 325.08 R: 327.2 60 126 330.37 9.28 339.09 18.00 335.63 14.54 326.30 5.21 331.25 10.16 308.82 -12.27 318.76 -2.33 333.53 12.44 335.20 14.11
SAPPHIRE 2024/07/04 0.33 Weak Up Bullish, VWAP-Support, BullCross-VWAP 318.01 336.00 242.60 -0.48% -1.86% -1.85% -2.18% -2.26% -4.01% -2.15% 4.16% -2.03% Range:11.0% BO: 318.04 R: 334.2 67 3 Outside Up 82 316.48 -1.53 312.08 -5.93 312.12 -5.89 311.07 -6.94 310.83 -7.18 305.25 -12.76 311.16 -6.85 331.25 13.24 311.56 -6.45
SAPPHIRE 2024/06/07 0.49 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 296.35 336.00 242.60 1.25% 1.55% 0.94% 1.78% 1.48% 6.92% 6.03% 4.97% 5.43% Range:7.6% BO: 291.58 R: 303.4 61 Bullish Engulfing 186 300.04 3.69 300.94 4.59 299.14 2.79 301.63 5.28 300.75 4.40 316.87 20.52 314.22 17.87 311.07 14.72 312.44 16.09
SAPPHIRE 2024/07/05 0.53 Weak Up Bullish, VWAP-Resist 316.48 336.00 242.60 -1.39% -1.38% -1.71% -1.79% -1.94% -3.39% -0.10% 3.82% -0.58% Range:8.5% BO: 318.04 R: 334.2 65 83 312.08 -4.40 312.12 -4.36 311.07 -5.41 310.83 -5.65 310.33 -6.15 305.74 -10.74 316.15 -0.33 328.58 12.10 314.65 -1.83
SAPPHIRE 2024/06/18 1.28 Weak Up Bullish, VWAP-Support 303.50 336.00 242.60 2.75% 3.87% 4.79% 4.41% 3.80% 2.88% 2.84% 0.58% 8.85% Range:8.6% BO: 301.63 R: 305.07 65 95 311.86 8.36 315.26 11.76 318.04 14.54 316.87 13.37 315.03 11.53 312.23 8.73 312.12 8.62 305.25 1.75 330.37 26.87
SAPPHIRE 2024/08/30 1.44 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 333.53 363.44 242.60 -0.80% -0.60% 0.96% -0.44% 0.85% -1.58% 4.08% 7.49% Range:9.4% BO: 339.09 R: 363.44 62 Cup and Handle 128 330.87 -2.66 331.52 -2.01 336.74 3.21 332.05 -1.48 336.35 2.82 328.25 -5.28 347.15 13.62 358.50 24.97 NaN NaN
SAPPHIRE 2024/10/01 0.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 358.50 401.00 242.60 -2.22% -2.25% -2.98% -2.51% -1.48% Range:0% BO: 0 R: 0 57 0 350.55 -7.95 350.45 -8.05 347.80 -10.70 349.50 -9.00 353.20 -5.30 NaN NaN NaN NaN NaN NaN NaN NaN
SAPPHIRE 2024/09/30 0.61 Strong Up Bullish, VWAP-Resist 357.15 401.00 242.60 0.38% -1.85% -1.88% -2.62% -2.14% Range:0% BO: 0 R: 0 57 0 358.50 1.35 350.55 -6.60 350.45 -6.70 347.80 -9.35 349.50 -7.65 NaN NaN NaN NaN NaN NaN NaN NaN
SANOFI 2024/09/26 1.37 Strong Down Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 6923.40 10524.95 5892.80 -2.48% 1.81% 2.70% -0.31% -0.81% -0.12% Range:0% BO: 0 R: 0 42 0 6751.80 -171.60 7048.85 125.45 7110.50 187.10 6901.65 -21.75 6867.40 -56.00 6915.10 -8.30 NaN NaN NaN NaN NaN NaN
SANOFI 2024/09/23 0.62 Strong Up Bearish, 20EMA-Support, VWAP-Support 7207.40 10524.95 5892.80 -0.99% -1.60% -3.94% -6.32% -2.20% -5.87% Range:0% BO: 0 R: 0 58 0 7135.75 -71.65 7092.20 -115.20 6923.40 -284.00 6751.80 -455.60 7048.85 -158.55 6784.35 -423.05 NaN NaN NaN NaN NaN NaN
SANOFI 2024/09/09 0.79 Strong Up Bearish, VWAP-Support 7323.65 10524.95 5892.80 0.97% -1.43% -1.37% -2.29% -1.60% -1.59% -3.75% -5.83% Range:11.5% BO: 7426.55 R: 7600.0 69 106 7394.75 71.10 7219.25 -104.40 7223.00 -100.65 7156.10 -167.55 7206.30 -117.35 7207.40 -116.25 7048.85 -274.80 6897.00 -426.65 NaN NaN
SANOFI 2024/05/22 0.51 Strong Up Bullish, VWAP-Support 8915.60 9380.00 7250.05 0.19% -0.75% -2.71% -3.49% -3.56% 2.53% 12.98% -23.73% -26.18% Range:11.0% BO: 8938.45 R: 9030.0 65 117 8932.85 17.25 8848.75 -66.85 8673.75 -241.85 8604.10 -311.50 8598.20 -317.40 9141.25 225.65 10072.65 1157.05 6799.80 -2115.80 6581.75 -2333.85
SANOFI 2024/09/20 0.59 Strong Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7210.10 10524.95 5892.80 -0.04% -1.03% -1.64% -3.98% -6.36% -5.75% Range:0% BO: 0 R: 0 58 0 7207.40 -2.70 7135.75 -74.35 7092.20 -117.90 6923.40 -286.70 6751.80 -458.30 6795.40 -414.70 NaN NaN NaN NaN NaN NaN
SANOFI 2024/09/30 1.08 Strong Down Bearish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 7048.85 10524.95 5892.80 0.87% -2.09% -2.57% -3.60% -3.75% Range:0% BO: 0 R: 0 50 0 7110.50 61.65 6901.65 -147.20 6867.40 -181.45 6795.40 -253.45 6784.35 -264.50 NaN NaN NaN NaN NaN NaN NaN NaN
SANOFI 2024/09/17 0.49 Strong Up Bearish, 20EMA-Support, VWAP-Support 7189.60 10524.95 5892.80 -0.59% -0.17% 0.29% 0.25% -0.75% -1.10% -4.01% Range:0% BO: 0 R: 0 58 0 7146.90 -42.70 7177.55 -12.05 7210.10 20.50 7207.40 17.80 7135.75 -53.85 7110.50 -79.10 6901.25 -288.35 NaN NaN NaN NaN
SANOFI 2024/05/23 0.67 Strong Up Bullish, VWAP-Support 8932.85 9380.00 7250.05 -0.94% -2.90% -3.68% -3.75% -5.32% 1.94% -27.09% -24.00% -26.36% Range:11.0% BO: 8938.45 R: 9030.0 65 103 8848.75 -84.10 8673.75 -259.10 8604.10 -328.75 8598.20 -334.65 8457.85 -475.00 9106.50 173.65 6513.05 -2419.80 6789.20 -2143.65 6577.95 -2354.90
SANOFI 2024/09/25 1.19 Strong Up Bearish, 20EMA-Resist, VWAP-Resist 7092.20 10524.95 5892.80 -2.38% -4.80% -0.61% 0.26% -2.69% -2.75% Range:0% BO: 0 R: 0 51 0 6923.40 -168.80 6751.80 -340.40 7048.85 -43.35 7110.50 18.30 6901.65 -190.55 6897.00 -195.20 NaN NaN NaN NaN NaN NaN
SANOFI 2024/09/27 1.99 Strong Down Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6751.80 10524.95 5892.80 4.40% 5.31% 2.22% 1.71% 0.65% Range:0% BO: 0 R: 0 35 0 7048.85 297.05 7110.50 358.70 6901.65 149.85 6867.40 115.60 6795.40 43.60 NaN NaN NaN NaN NaN NaN NaN NaN
SANOFI 2024/06/12 1.11 Strong Up Bullish, VWAP-Resist 10072.65 10524.95 7250.05 -35.34% -32.11% -28.71% -28.61% -31.28% -34.74% -34.66% -35.91% -33.73% Range:20.7% BO: 10051.5 R: 10524.95 75 136 6513.05 -3559.60 6838.70 -3233.95 7180.60 -2892.05 7190.75 -2881.90 6921.60 -3151.05 6573.60 -3499.05 6581.75 -3490.90 6455.65 -3617.00 6675.60 -3397.05
SANOFI 2024/09/10 0.49 Strong Up Bearish, VWAP-Resist 7394.75 10524.95 5892.80 -2.37% -2.32% -3.23% -2.55% -2.77% -3.50% -3.84% -6.49% Range:11.1% BO: 7426.55 R: 7600.0 71 109 7219.25 -175.50 7223.00 -171.75 7156.10 -238.65 7206.30 -188.45 7189.60 -205.15 7135.75 -259.00 7110.50 -284.25 6915.10 -479.65 NaN NaN
SANOFI 2024/09/18 1.87 Strong Up Bearish, 20EMA-Support, VWAP-Resist 7146.90 10524.95 5892.80 0.43% 0.88% 0.85% -0.16% -0.77% -3.43% -3.50% Range:0% BO: 0 R: 0 55 0 7177.55 30.65 7210.10 63.20 7207.40 60.50 7135.75 -11.15 7092.20 -54.70 6901.65 -245.25 6897.00 -249.90 NaN NaN NaN NaN
SANOFI 2024/05/24 0.68 Strong Up Bullish, VWAP-Resist 8848.75 9380.00 7250.05 -1.98% -2.76% -2.83% -4.42% -2.50% 8.19% -22.72% -24.43% -26.59% Range:11.0% BO: 8938.45 R: 9030.0 62 Cup and Handle 90 8673.75 -175.00 8604.10 -244.65 8598.20 -250.55 8457.85 -390.90 8627.30 -221.45 9573.65 724.90 6838.70 -2010.05 6686.75 -2162.00 6495.65 -2353.10
SANOFI 2024/09/06 2.21 Strong Up Bearish, VWAP-Resist 7351.45 10524.95 5892.80 -0.38% 0.59% -1.80% -1.75% -2.66% -1.92% -8.16% -6.12% Range:11.5% BO: 7426.55 R: 7449.95 71 172 7323.65 -27.80 7394.75 43.30 7219.25 -132.20 7223.00 -128.45 7156.10 -195.35 7210.10 -141.35 6751.80 -599.65 6901.25 -450.20 NaN NaN
SANOFI 2024/08/29 4.87 Strong Up Bearish, 20EMA-Support, VWAP-Resist 6771.05 10524.95 5892.80 0.56% 0.59% 5.33% 7.32% 9.68% 6.67% 6.00% 4.10% 2.13% Range:0% BO: 0 R: 0 52 0 6809.00 37.95 6811.15 40.10 7132.25 361.20 7266.55 495.50 7426.55 655.50 7223.00 451.95 7177.55 406.50 7048.85 277.80 6915.10 144.05
SANOFI 2024/09/19 0.73 Strong Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7177.55 10524.95 5892.80 0.45% 0.42% -0.58% -1.19% -3.54% -4.32% -3.66% Range:0% BO: 0 R: 0 57 0 7210.10 32.55 7207.40 29.85 7135.75 -41.80 7092.20 -85.35 6923.40 -254.15 6867.40 -310.15 6915.10 -262.45 NaN NaN NaN NaN
SANOFI 2024/06/10 6.70 Strong Up Bullish, VWAP-Resist 9967.20 10524.95 7250.05 0.85% 1.06% -34.66% -31.39% -27.96% -31.88% -33.86% -35.45% -34.21% Range:20.1% BO: 9573.65 R: 9630.0 74 Cup and Handle 276 10051.50 84.30 10072.65 105.45 6513.05 -3454.15 6838.70 -3128.50 7180.60 -2786.60 6789.20 -3178.00 6591.85 -3375.35 6434.25 -3532.95 6557.70 -3409.50
SANOFI 2024/09/13 0.49 Strong Up Bearish, VWAP-Resist 7156.10 10524.95 5892.80 0.70% 0.47% -0.13% 0.30% 0.75% -5.65% -5.04% Range:0% BO: 0 R: 0 57 0 7206.30 50.20 7189.60 33.50 7146.90 -9.20 7177.55 21.45 7210.10 54.00 6751.80 -404.30 6795.40 -360.70 NaN NaN NaN NaN
SANOFI 2024/10/03 0.69 Strong Down Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 6901.65 10524.95 5892.80 -0.50% -1.54% -1.70% -0.01% -0.07% Range:0% BO: 0 R: 0 44 0 6867.40 -34.25 6795.40 -106.25 6784.35 -117.30 6901.25 -0.40 6897.00 -4.65 NaN NaN NaN NaN NaN NaN NaN NaN
SANOFI 2024/10/01 0.56 Strong Down Bearish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 7110.50 10524.95 5892.80 -2.94% -3.42% -4.43% -4.59% -2.94% Range:0% BO: 0 R: 0 52 0 6901.65 -208.85 6867.40 -243.10 6795.40 -315.10 6784.35 -326.15 6901.25 -209.25 NaN NaN NaN NaN NaN NaN NaN NaN
SANOFI 2024/09/02 0.52 Strong Up Bearish, 20EMA-Support, VWAP-Support 6811.15 10524.95 5892.80 4.71% 6.69% 9.04% 7.93% 7.52% 5.80% 5.82% 1.33% Range:0% BO: 0 R: 0 54 0 7132.25 321.10 7266.55 455.40 7426.55 615.40 7351.45 540.30 7323.65 512.50 7206.30 395.15 7207.40 396.25 6901.65 90.50 NaN NaN
SANOFI 2024/06/05 1.52 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 9141.25 9380.00 7250.05 -0.38% 4.73% 9.04% 9.96% 10.19% -24.28% -28.09% -28.94% -30.54% Range:12.9% BO: 8938.45 R: 9060.0 63 93 9106.50 -34.75 9573.65 432.40 9967.20 825.95 10051.50 910.25 10072.65 931.40 6921.60 -2219.65 6573.60 -2567.65 6495.65 -2645.60 6349.80 -2791.45
SANOFI 2024/06/07 1.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9573.65 9630.00 7250.05 4.11% 4.99% 5.21% -31.97% -28.57% -28.97% -31.56% -33.02% -33.26% Range:16.9% BO: 9141.25 R: 9245.0 70 200 9967.20 393.55 10051.50 477.85 10072.65 499.00 6513.05 -3060.60 6838.70 -2734.95 6799.80 -2773.85 6551.85 -3021.80 6412.30 -3161.35 6389.65 -3184.00
SANOFI 2024/09/16 0.55 Strong Up Bearish, VWAP-Support, BullCross-VWAP 7206.30 10524.95 5892.80 -0.23% -0.82% -0.40% 0.05% 0.02% -2.18% -5.86% Range:0% BO: 0 R: 0 59 0 7189.60 -16.70 7146.90 -59.40 7177.55 -28.75 7210.10 3.80 7207.40 1.10 7048.85 -157.45 6784.35 -421.95 NaN NaN NaN NaN
SANOFI 2024/06/11 1.36 Strong Up Bullish, VWAP-Resist 10051.50 10524.95 7250.05 0.21% -35.20% -31.96% -28.56% -28.46% -33.48% -34.49% -36.55% -33.21% Range:20.8% BO: 9967.2 R: 10524.95 75 182 10072.65 21.15 6513.05 -3538.45 6838.70 -3212.80 7180.60 -2870.90 7190.75 -2860.75 6686.75 -3364.75 6584.55 -3466.95 6377.60 -3673.90 6713.80 -3337.70
SANOFI 2024/05/21 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8938.45 9380.00 7250.05 -0.26% -0.06% -1.00% -2.96% -3.74% -3.92% 12.45% -23.38% -26.33% Range:11.0% BO: 8851.95 R: 9009.9 65 144 8915.60 -22.85 8932.85 -5.60 8848.75 -89.70 8673.75 -264.70 8604.10 -334.35 8588.20 -350.25 10051.50 1113.05 6848.20 -2090.25 6584.55 -2353.90
SANOFI 2024/05/02 2.88 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 8677.75 9380.00 7250.05 -0.62% -1.60% -3.51% -4.97% -6.67% -1.16% 1.97% -1.03% -21.19% Range:7.4% BO: 8757.8 R: 8839.0 61 126 8624.25 -53.50 8538.75 -139.00 8373.45 -304.30 8246.25 -431.50 8098.95 -578.80 8576.70 -101.05 8848.75 171.00 8588.20 -89.55 6838.70 -1839.05
SANOFI 2024/09/05 1.27 Strong Up Bearish, VWAP-Support, BullCross-VWAP 7426.55 10524.95 5892.80 -1.01% -1.39% -0.43% -2.79% -2.74% -3.35% -6.78% -8.65% Range:12.2% BO: 7266.55 R: 7299.0 75 219 7351.45 -75.10 7323.65 -102.90 7394.75 -31.80 7219.25 -207.30 7223.00 -203.55 7177.55 -249.00 6923.40 -503.15 6784.35 -642.20 NaN NaN
SANOFI 2024/05/17 2.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8851.95 9380.00 7250.05 0.98% 0.72% 0.91% -0.04% -2.01% -0.78% 12.60% -21.81% -25.53% Range:10.1% BO: 8677.75 R: 8851.0 64 152 8938.45 86.50 8915.60 63.65 8932.85 80.90 8848.75 -3.20 8673.75 -178.20 8782.90 -69.05 9967.20 1115.25 6921.60 -1930.35 6591.85 -2260.10
SANOFI 2024/09/12 0.27 Strong Up Bearish, VWAP-Support, BullCross-VWAP 7223.00 10524.95 5892.80 -0.93% -0.23% -0.46% -1.05% -0.63% -4.15% -4.92% Range:10.5% BO: 7426.55 R: 7600.0 61 40 7156.10 -66.90 7206.30 -16.70 7189.60 -33.40 7146.90 -76.10 7177.55 -45.45 6923.40 -299.60 6867.40 -355.60 NaN NaN NaN NaN
SANOFI 2024/09/04 1.68 Strong Up Bearish, VWAP-Support, BullCross-VWAP 7266.55 10524.95 5892.80 2.20% 1.17% 0.79% 1.76% -0.65% -1.65% -2.40% -6.48% Range:11.8% BO: 7132.25 R: 7159.15 72 278 7426.55 160.00 7351.45 84.90 7323.65 57.10 7394.75 128.20 7219.25 -47.30 7146.90 -119.65 7092.20 -174.35 6795.40 -471.15 NaN NaN
SANOFI 2024/09/24 1.56 Strong Up Bearish, 20EMA-Support, VWAP-Resist 7135.75 10524.95 5892.80 -0.61% -2.98% -5.38% -1.22% -0.35% -3.29% Range:0% BO: 0 R: 0 53 0 7092.20 -43.55 6923.40 -212.35 6751.80 -383.95 7048.85 -86.90 7110.50 -25.25 6901.25 -234.50 NaN NaN NaN NaN NaN NaN
SANOFI 2024/08/30 0.77 Strong Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6809.00 10524.95 5892.80 0.03% 4.75% 6.72% 9.07% 7.97% 5.10% 5.89% 4.43% Range:0% BO: 0 R: 0 54 0 6811.15 2.15 7132.25 323.25 7266.55 457.55 7426.55 617.55 7351.45 542.45 7156.10 347.10 7210.10 401.10 7110.50 301.50 NaN NaN
SANOFI 2024/09/03 2.86 Strong Up Bearish, VWAP-Support, BullCross-VWAP 7132.25 10524.95 5892.80 1.88% 4.13% 3.07% 2.68% 3.68% 0.80% 0.05% -3.71% Range:10.1% BO: 7033.65 R: 0 68 Lorentzian-Buy 262 7266.55 134.30 7426.55 294.30 7351.45 219.20 7323.65 191.40 7394.75 262.50 7189.60 57.35 7135.75 3.50 6867.40 -264.85 NaN NaN
SANOFI 2024/09/11 0.75 Strong Up Bearish, VWAP-Resist 7219.25 10524.95 5892.80 0.05% -0.87% -0.18% -0.41% -1.00% -1.76% -4.40% Range:10.5% BO: 7426.55 R: 7600.0 60 Cup and Handle, Bearish Engulfing 64 7223.00 3.75 7156.10 -63.15 7206.30 -12.95 7189.60 -29.65 7146.90 -72.35 7092.20 -127.05 6901.65 -317.60 NaN NaN NaN NaN
SANOFI 2024/06/06 1.31 Strong Up Bullish, VWAP-Resist 9106.50 9380.00 7250.05 5.13% 9.45% 10.38% 10.61% -28.48% -24.80% -28.62% -29.31% -30.04% Range:12.9% BO: 9141.25 R: 9245.0 62 154 9573.65 467.15 9967.20 860.70 10051.50 945.00 10072.65 966.15 6513.05 -2593.45 6848.20 -2258.30 6500.00 -2606.50 6437.40 -2669.10 6371.35 -2735.15
SAFARI 2024/09/17 0.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2566.60 2613.75 1648.60 -1.09% -1.27% -3.85% -5.11% -5.81% -5.65% 1.60% Range:8.7% BO: 2554.1 R: 2613.75 68 148 2538.65 -27.95 2533.90 -32.70 2467.80 -98.80 2435.55 -131.05 2417.55 -149.05 2421.50 -145.10 2607.55 40.95 NaN NaN NaN NaN
SAFARI 2024/04/22 1.35 Strong Up Bullish, VWAP-Resist 2101.95 2315.00 1648.60 -0.68% -1.52% -2.44% -1.91% -0.60% -6.14% -3.93% -4.03% -6.27% Range:21.0% BO: 2091.3 R: 2124.0 66 3 Outside Up 122 2087.65 -14.30 2069.90 -32.05 2050.65 -51.30 2061.80 -40.15 2089.25 -12.70 1972.95 -129.00 2019.30 -82.65 2017.25 -84.70 1970.15 -131.80
SAFARI 2024/08/09 1.57 Strong Up Bullish, VWAP-Resist 2307.95 2365.00 1648.60 3.50% 3.08% 3.39% 3.97% 2.11% 2.48% 8.08% 7.50% 5.53% Range:11.5% BO: 2321.65 R: 2350.0 65 180 2388.65 80.70 2379.10 71.15 2386.10 78.15 2399.60 91.65 2356.55 48.60 2365.15 57.20 2494.45 186.50 2481.05 173.10 2435.55 127.60
SAFARI 2024/06/18 0.83 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2092.05 2315.00 1648.60 -0.36% -1.57% 1.84% -0.97% -1.91% 3.60% 1.01% -1.78% -1.01% Range:9.3% BO: 2100.45 R: 2119.3 61 135 2084.50 -7.55 2059.15 -32.90 2130.50 38.45 2071.70 -20.35 2052.15 -39.90 2167.35 75.30 2113.20 21.15 2054.85 -37.20 2071.00 -21.05
SAFARI 2024/09/27 2.34 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2330.15 2613.75 1648.60 0.90% 3.92% 4.25% 8.83% 3.36% Range:0% BO: 0 R: 0 38 0 2351.05 20.90 2421.50 91.35 2429.10 98.95 2535.85 205.70 2408.50 78.35 NaN NaN NaN NaN NaN NaN NaN NaN
SAFARI 2024/08/23 0.30 Strong Up Bullish, VWAP-Support 2374.95 2457.70 1648.60 -0.41% -0.38% -0.21% -0.99% 4.26% 4.04% 7.54% 1.79% 1.41% Range:14.2% BO: 2399.6 R: 2457.7 63 46 2365.15 -9.80 2365.90 -9.05 2369.85 -5.10 2351.45 -23.50 2476.20 101.25 2470.85 95.90 2554.10 179.15 2417.55 42.60 2408.50 33.55
SAFARI 2024/08/22 0.17 Strong Up Bullish, VWAP-Resist 2362.90 2457.70 1648.60 0.51% 0.10% 0.13% 0.29% -0.48% 5.06% 4.88% 3.07% 7.32% Range:14.2% BO: 2399.6 R: 2457.7 62 51 2374.95 12.05 2365.15 2.25 2365.90 3.00 2369.85 6.95 2351.45 -11.45 2482.55 119.65 2478.15 115.25 2435.55 72.65 2535.85 172.95
SAFARI 2024/09/24 1.41 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2417.55 2613.75 1648.60 -0.04% -2.00% -3.62% -2.75% 0.16% 7.86% Range:0% BO: 0 R: 0 47 0 2416.70 -0.85 2369.30 -48.25 2330.15 -87.40 2351.05 -66.50 2421.50 3.95 2607.55 190.00 NaN NaN NaN NaN NaN NaN
SAFARI 2024/08/16 0.37 Strong Up Bullish, VWAP-Support 2399.60 2457.70 1648.60 -1.79% -2.32% -0.65% -1.53% -1.03% 3.19% 2.97% 6.96% -2.89% Range:14.4% BO: 2388.65 R: 2457.7 69 Cup and Handle 92 2356.55 -43.05 2343.90 -55.70 2384.10 -15.50 2362.90 -36.70 2374.95 -24.65 2476.20 76.60 2470.85 71.25 2566.60 167.00 2330.15 -69.45
SAFARI 2024/06/14 4.80 Weak Down Bullish, VWAP-Support, BullCross-VWAP 2085.15 2315.00 1648.60 0.33% -0.03% -1.25% 2.17% -0.65% 0.71% 3.61% 3.09% -1.11% Range:9.3% BO: 2100.45 R: 2119.3 60 Cup and Handle, 3 Outside Up 152 2092.05 6.90 2084.50 -0.65 2059.15 -26.00 2130.50 45.35 2071.70 -13.45 2100.05 14.90 2160.45 75.30 2149.60 64.45 2061.95 -23.20
SAFARI 2024/09/16 0.56 Strong Up Bullish, VWAP-Resist 2534.90 2613.75 1648.60 1.25% 0.15% -0.04% -2.65% -3.92% -7.25% 5.03% Range:8.2% BO: 2554.1 R: 2573.9 65 146 2566.60 31.70 2538.65 3.75 2533.90 -1.00 2467.80 -67.10 2435.55 -99.35 2351.05 -183.85 2662.30 127.40 NaN NaN NaN NaN
SAFARI 2024/09/11 0.93 Strong Up Bullish, VWAP-Resist 2481.05 2573.90 1648.60 -0.12% 2.94% 2.17% 3.45% 2.32% -2.59% -2.09% Range:6.3% BO: 2500.2 R: 2573.9 63 63 2478.15 -2.90 2554.10 73.05 2534.90 53.85 2566.60 85.55 2538.65 57.60 2416.70 -64.35 2429.10 -51.95 NaN NaN NaN NaN
SAFARI 2024/08/29 0.49 Strong Up Bullish, VWAP-Resist 2351.45 2457.70 1648.60 5.31% 6.08% 5.73% 6.08% 5.58% 5.39% 7.76% -0.02% 11.04% Range:0% BO: 0 R: 0 59 0 2476.20 124.75 2494.45 143.00 2486.20 134.75 2494.40 142.95 2482.55 131.10 2478.15 126.70 2533.90 182.45 2351.05 -0.40 2611.00 259.55
SAFARI 2024/04/29 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2089.25 2315.00 1648.60 1.16% -1.54% -2.85% -3.81% -5.57% -3.35% -0.52% -5.84% -3.03% Range:17.9% BO: 2101.95 R: 2175.0 62 59 2113.55 24.30 2057.10 -32.15 2029.70 -59.55 2009.60 -79.65 1972.95 -116.30 2019.30 -69.95 2078.45 -10.80 1967.15 -122.10 2025.90 -63.35
SAFARI 2024/08/08 2.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2321.65 2350.00 1648.60 -0.59% 2.89% 2.47% 2.78% 3.36% 2.30% 6.66% 7.69% 6.30% Range:11.5% BO: 2237.0 R: 2350.0 67 Lorentzian-Buy 221 2307.95 -13.70 2388.65 67.00 2379.10 57.45 2386.10 64.45 2399.60 77.95 2374.95 53.30 2476.20 154.55 2500.20 178.55 2467.80 146.15
SAFARI 2024/08/19 0.43 Strong Up Bullish, VWAP-Resist 2356.55 2457.70 1648.60 -0.54% 1.17% 0.27% 0.78% 0.36% 5.85% 3.03% 7.73% -0.23% Range:14.4% BO: 2399.6 R: 2457.7 64 69 2343.90 -12.65 2384.10 27.55 2362.90 6.35 2374.95 18.40 2365.15 8.60 2494.45 137.90 2427.90 71.35 2538.65 182.10 2351.05 -5.50
SAFARI 2024/08/12 2.73 Strong Up Bullish, VWAP-Resist 2388.65 2457.70 1648.60 -0.40% -0.11% 0.46% -1.34% -1.87% -0.95% 4.08% 3.75% 1.21% Range:14.0% BO: 2321.65 R: 2365.0 69 Cup and Handle 184 2379.10 -9.55 2386.10 -2.55 2399.60 10.95 2356.55 -32.10 2343.90 -44.75 2365.90 -22.75 2486.20 97.55 2478.15 89.50 2417.55 28.90
SAFARI 2024/09/12 0.50 Strong Up Bullish, VWAP-Resist 2478.15 2573.90 1648.60 3.06% 2.29% 3.57% 2.44% 2.25% -4.39% 2.33% Range:6.3% BO: 2573.9 R: 0 62 57 2554.10 75.95 2534.90 56.75 2566.60 88.45 2538.65 60.50 2533.90 55.75 2369.30 -108.85 2535.85 57.70 NaN NaN NaN NaN
SAFARI 2024/09/04 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2494.40 2573.90 1648.60 -0.48% -0.94% -2.67% 0.23% -0.54% 1.77% -3.11% -3.44% Range:17.5% BO: 2494.45 R: 2573.9 70 118 2482.55 -11.85 2470.85 -23.55 2427.90 -66.50 2500.20 5.80 2481.05 -13.35 2538.65 44.25 2416.70 -77.70 2408.50 -85.90 NaN NaN
SAFARI 2024/09/20 0.48 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2467.80 2613.75 1648.60 -1.31% -2.04% -2.07% -3.99% -5.58% -2.40% Range:0% BO: 0 R: 0 53 0 2435.55 -32.25 2417.55 -50.25 2416.70 -51.10 2369.30 -98.50 2330.15 -137.65 2408.50 -59.30 NaN NaN NaN NaN NaN NaN
SAFARI 2024/09/26 0.63 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2369.30 2613.75 1648.60 -1.65% -0.77% 2.20% 2.52% 7.03% 10.20% Range:0% BO: 0 R: 0 42 0 2330.15 -39.15 2351.05 -18.25 2421.50 52.20 2429.10 59.80 2535.85 166.55 2611.00 241.70 NaN NaN NaN NaN NaN NaN
SAFARI 2024/09/02 0.81 Strong Up Bullish, VWAP-Resist 2494.45 2573.90 1648.60 -0.33% -0.00% -0.48% -0.95% -2.67% 1.62% -2.36% -2.62% Range:17.5% BO: 2476.2 R: 2524.0 71 291 2486.20 -8.25 2494.40 -0.05 2482.55 -11.90 2470.85 -23.60 2427.90 -66.55 2534.90 40.45 2435.55 -58.90 2429.10 -65.35 NaN NaN
SAFARI 2024/08/26 0.19 Strong Up Bullish, VWAP-Resist 2365.15 2457.70 1648.60 0.03% 0.20% -0.58% 4.70% 5.47% 2.65% 7.18% 2.18% 12.56% Range:14.2% BO: 2399.6 R: 2457.7 62 38 2365.90 0.75 2369.85 4.70 2351.45 -13.70 2476.20 111.05 2494.45 129.30 2427.90 62.75 2534.90 169.75 2416.70 51.55 2662.30 297.15
SAFARI 2024/04/19 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2091.30 2315.00 1648.60 0.51% -0.17% -1.02% -1.94% -1.41% -3.91% -4.39% -1.56% -8.90% Range:20.6% BO: 2066.5 R: 2108.0 65 Bullish Engulfing 93 2101.95 10.65 2087.65 -3.65 2069.90 -21.40 2050.65 -40.65 2061.80 -29.50 2009.60 -81.70 1999.55 -91.75 2058.60 -32.70 1905.10 -186.20
SAFARI 2024/09/23 1.10 Strong Up Bullish, 20EMA-Resist, VWAP-Support 2435.55 2613.75 1648.60 -0.74% -0.77% -2.72% -4.33% -3.47% 9.31% Range:0% BO: 0 R: 0 49 0 2417.55 -18.00 2416.70 -18.85 2369.30 -66.25 2330.15 -105.40 2351.05 -84.50 2662.30 226.75 NaN NaN NaN NaN NaN NaN
SAFARI 2024/09/19 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Support 2533.90 2613.75 1648.60 -2.61% -3.88% -4.59% -4.63% -6.50% 0.08% 3.04% Range:8.4% BO: 2566.6 R: 2613.75 63 Cup and Handle 65 2467.80 -66.10 2435.55 -98.35 2417.55 -116.35 2416.70 -117.20 2369.30 -164.60 2535.85 1.95 2611.00 77.10 NaN NaN NaN NaN
SAFARI 2024/08/30 2.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2476.20 2524.00 1648.60 0.74% 0.40% 0.73% 0.26% -0.22% 3.15% -0.34% -2.21% Range:16.9% BO: 2399.6 R: 2457.7 70 307 2494.45 18.25 2486.20 10.00 2494.40 18.20 2482.55 6.35 2470.85 -5.35 2554.10 77.90 2467.80 -8.40 2421.50 -54.70 NaN NaN
SAFARI 2024/09/05 0.31 Strong Up Bullish, VWAP-Resist 2482.55 2573.90 1648.60 -0.47% -2.20% 0.71% -0.06% -0.18% 2.07% -4.56% 7.24% Range:14.1% BO: 2494.45 R: 2573.9 68 95 2470.85 -11.70 2427.90 -54.65 2500.20 17.65 2481.05 -1.50 2478.15 -4.40 2533.90 51.35 2369.30 -113.25 2662.30 179.75 NaN NaN
SAFARI 2024/07/02 2.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2167.35 2315.00 1648.60 -1.89% -1.21% -0.07% -0.32% -2.50% -0.83% -1.31% -0.92% 10.09% Range:12.1% BO: 2130.5 R: 2220.0 62 187 2126.40 -40.95 2141.05 -26.30 2165.90 -1.45 2160.45 -6.90 2113.20 -54.15 2149.45 -17.90 2139.05 -28.30 2147.45 -19.90 2386.10 218.75
SAFARI 2024/04/26 0.44 Strong Up Bullish, VWAP-Resist 2061.80 2315.00 1648.60 1.33% 2.51% -0.23% -1.56% -2.53% -3.02% 1.87% -4.17% -1.46% Range:17.9% BO: 2101.95 R: 2175.0 60 40 2089.25 27.45 2113.55 51.75 2057.10 -4.70 2029.70 -32.10 2009.60 -52.20 1999.55 -62.25 2100.45 38.65 1975.85 -85.95 2031.80 -30.00
SAFARI 2024/08/21 0.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2384.10 2457.70 1648.60 -0.89% -0.38% -0.79% -0.76% -0.60% 4.63% 4.07% 3.51% 1.89% Range:14.2% BO: 2399.6 R: 2457.7 65 60 2362.90 -21.20 2374.95 -9.15 2365.15 -18.95 2365.90 -18.20 2369.85 -14.25 2494.40 110.30 2481.05 96.95 2467.80 83.70 2429.10 45.00
SAFARI 2024/08/07 10.41 Strong Up Bullish, VWAP-Resist 2237.00 2350.00 1648.60 3.78% 3.17% 6.78% 6.35% 6.67% 5.63% 5.12% 8.53% 13.27% Range:8.1% BO: 2350.0 R: 0 61 286 2321.65 84.65 2307.95 70.95 2388.65 151.65 2379.10 142.10 2386.10 149.10 2362.90 125.90 2351.45 114.45 2427.90 190.90 2533.90 296.90
SAFARI 2024/06/21 4.25 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2130.50 2315.00 1648.60 -2.76% -3.68% -1.60% -4.77% -4.33% 1.66% -0.05% 0.40% -3.40% Range:10.6% BO: 2092.05 R: 2118.9 63 146 2071.70 -58.80 2052.15 -78.35 2096.35 -34.15 2028.90 -101.60 2038.30 -92.20 2165.90 35.40 2129.35 -1.15 2139.05 8.55 2058.00 -72.50
SAFARI 2024/09/30 0.73 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 2351.05 2613.75 1648.60 3.00% 3.32% 7.86% 2.44% 13.24% Range:0% BO: 0 R: 0 41 0 2421.50 70.45 2429.10 78.05 2535.85 184.80 2408.50 57.45 2662.30 311.25 NaN NaN NaN NaN NaN NaN NaN NaN
SAFARI 2024/08/28 0.83 Strong Up Bullish, VWAP-Support 2369.85 2457.70 1648.60 -0.78% 4.49% 5.26% 4.91% 5.26% 4.69% 7.12% -1.68% 11.67% Range:14.2% BO: 2399.6 R: 2457.7 62 Bullish Engulfing -8 2351.45 -18.40 2476.20 106.35 2494.45 124.60 2486.20 116.35 2494.40 124.55 2481.05 111.20 2538.65 168.80 2330.15 -39.70 2646.50 276.65
SAFARI 2024/04/18 0.45 Strong Up Bullish, VWAP-Resist 2050.85 2315.00 1648.60 1.97% 2.49% 1.79% 0.93% -0.01% -1.03% -1.80% 1.35% -4.82% Range:19.6% BO: 2066.5 R: 2108.0 62 86 2091.30 40.45 2101.95 51.10 2087.65 36.80 2069.90 19.05 2050.65 -0.20 2029.70 -21.15 2013.95 -36.90 2078.45 27.60 1952.10 -98.75
SAFARI 2024/08/13 0.83 Strong Up Bullish, VWAP-Resist 2379.10 2457.70 1648.60 0.29% 0.86% -0.95% -1.48% 0.21% -0.39% 4.85% 7.36% 1.58% Range:14.0% BO: 2388.65 R: 2457.7 68 129 2386.10 7.00 2399.60 20.50 2356.55 -22.55 2343.90 -35.20 2384.10 5.00 2369.85 -9.25 2494.40 115.30 2554.10 175.00 2416.70 37.60
SAFARI 2024/09/09 0.31 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2427.90 2573.90 1648.60 2.98% 2.19% 2.07% 5.20% 4.41% 0.32% -3.17% 9.00% Range:0% BO: 0 R: 0 59 0 2500.20 72.30 2481.05 53.15 2478.15 50.25 2554.10 126.20 2534.90 107.00 2435.55 7.65 2351.05 -76.85 2646.50 218.60 NaN NaN
SAFARI 2024/09/06 0.64 Strong Up Bullish, VWAP-Resist 2470.85 2573.90 1648.60 -1.74% 1.19% 0.41% 0.30% 3.37% -0.12% -5.69% 5.53% Range:10.3% BO: 2494.45 R: 2573.9 66 88 2427.90 -42.95 2500.20 29.35 2481.05 10.20 2478.15 7.30 2554.10 83.25 2467.80 -3.05 2330.15 -140.70 2607.55 136.70 NaN NaN
SAFARI 2024/08/14 0.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2386.10 2457.70 1648.60 0.57% -1.24% -1.77% -0.08% -0.97% -1.45% 4.04% 6.24% -0.70% Range:14.0% BO: 2388.65 R: 2457.7 69 101 2399.60 13.50 2356.55 -29.55 2343.90 -42.20 2384.10 -2.00 2362.90 -23.20 2351.45 -34.65 2482.55 96.45 2534.90 148.80 2369.30 -16.80
SAFARI 2024/08/20 0.30 Strong Up Bullish, VWAP-Resist 2343.90 2457.70 1648.60 1.72% 0.81% 1.32% 0.91% 0.94% 6.07% 6.67% 8.11% 3.31% Range:14.4% BO: 2399.6 R: 2457.7 62 54 2384.10 40.20 2362.90 19.00 2374.95 31.05 2365.15 21.25 2365.90 22.00 2486.20 142.30 2500.20 156.30 2533.90 190.00 2421.50 77.60
SAFARI 2024/04/30 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2113.55 2315.00 1648.60 -2.67% -3.97% -4.92% -6.65% -3.40% -4.33% -2.60% -7.64% -3.25% Range:18.3% BO: 2101.95 R: 2175.0 64 107 2057.10 -56.45 2029.70 -83.85 2009.60 -103.95 1972.95 -140.60 2041.65 -71.90 2022.10 -91.45 2058.60 -54.95 1952.10 -161.45 2044.80 -68.75
SAFARI 2024/05/21 4.58 Strong Down Bullish, 20EMA-Support, VWAP-Support 2100.45 2315.00 1648.60 -1.05% -1.99% -3.96% -2.47% -3.47% -9.30% -3.27% 1.43% 1.24% Range:6.7% BO: 2113.55 R: 2175.0 60 120 2078.45 -22.00 2058.60 -41.85 2017.25 -83.20 2048.55 -51.90 2027.60 -72.85 1905.10 -195.35 2031.80 -68.65 2130.50 30.05 2126.40 25.95
SAFARI 2024/09/25 1.27 Strong Up Bullish, 50MA-Support, VWAP-Support 2416.70 2613.75 1648.60 -1.96% -3.58% -2.72% 0.20% 0.51% 9.51% Range:0% BO: 0 R: 0 47 0 2369.30 -47.40 2330.15 -86.55 2351.05 -65.65 2421.50 4.80 2429.10 12.40 2646.50 229.80 NaN NaN NaN NaN NaN NaN
SAFARI 2024/07/05 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2165.90 2315.00 1648.60 -0.25% -2.43% -1.75% -0.54% -1.69% -4.04% -4.18% 3.28% 8.22% Range:9.1% BO: 2167.35 R: 2220.0 60 121 2160.45 -5.45 2113.20 -52.70 2128.10 -37.80 2154.30 -11.60 2129.35 -36.55 2078.40 -87.50 2075.40 -90.50 2237.00 71.10 2343.90 178.00
SAFARI 2024/09/10 0.40 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2500.20 2573.90 1648.60 -0.77% -0.88% 2.16% 1.39% 2.66% -3.31% -3.15% 4.43% Range:7.7% BO: 2494.45 R: 2573.9 65 61 2481.05 -19.15 2478.15 -22.05 2554.10 53.90 2534.90 34.70 2566.60 66.40 2417.55 -82.65 2421.50 -78.70 2611.00 110.80 NaN NaN
SAFARI 2024/09/13 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2554.10 2573.90 1648.60 -0.75% 0.49% -0.60% -0.79% -3.38% -8.77% -5.70% Range:8.2% BO: 2573.9 R: 0 68 113 2534.90 -19.20 2566.60 12.50 2538.65 -15.45 2533.90 -20.20 2467.80 -86.30 2330.15 -223.95 2408.50 -145.60 NaN NaN NaN NaN
SAFARI 2024/09/18 0.68 Strong Up Bullish, VWAP-Support 2538.65 2613.75 1648.60 -0.19% -2.79% -4.06% -4.77% -4.80% -4.32% 4.25% Range:8.7% BO: 2566.6 R: 2613.75 63 95 2533.90 -4.75 2467.80 -70.85 2435.55 -103.10 2417.55 -121.10 2416.70 -121.95 2429.10 -109.55 2646.50 107.85 NaN NaN NaN NaN
SAFARI 2024/10/01 0.99 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2421.50 2613.75 1648.60 0.31% 4.72% -0.54% 9.94% 7.68% Range:0% BO: 0 R: 0 50 0 2429.10 7.60 2535.85 114.35 2408.50 -13.00 2662.30 240.80 2607.55 186.05 NaN NaN NaN NaN NaN NaN NaN NaN
SAFARI 2024/09/03 0.19 Strong Up Bullish, VWAP-Resist 2486.20 2573.90 1648.60 0.33% -0.15% -0.62% -2.34% 0.56% 3.23% -2.76% 2.00% Range:17.5% BO: 2494.45 R: 2573.9 70 Bearish Engulfing 164 2494.40 8.20 2482.55 -3.65 2470.85 -15.35 2427.90 -58.30 2500.20 14.00 2566.60 80.40 2417.55 -68.65 2535.85 49.65 NaN NaN
SAFARI 2024/04/24 0.37 Strong Up Bullish, VWAP-Resist 2069.90 2315.00 1648.60 -0.93% -0.39% 0.93% 2.11% -0.62% -4.47% -2.04% -2.04% -3.30% Range:17.9% BO: 2101.95 R: 2175.0 61 71 2050.65 -19.25 2061.80 -8.10 2089.25 19.35 2113.55 43.65 2057.10 -12.80 1977.30 -92.60 2027.75 -42.15 2027.60 -42.30 2001.65 -68.25
SAFARI 2024/04/23 0.32 Strong Up Bullish, VWAP-Resist 2087.65 2315.00 1648.60 -0.85% -1.77% -1.24% 0.08% 1.24% -2.20% -3.14% -1.87% -4.09% Range:21.0% BO: 2101.95 R: 2175.0 64 98 2069.90 -17.75 2050.65 -37.00 2061.80 -25.85 2089.25 1.60 2113.55 25.90 2041.65 -46.00 2022.10 -65.55 2048.55 -39.10 2002.30 -85.35
SAFARI 2024/08/27 0.17 Strong Up Bullish, VWAP-Resist 2365.90 2457.70 1648.60 0.17% -0.61% 4.66% 5.43% 5.08% 5.68% 8.48% 0.14% 10.21% Range:14.2% BO: 2399.6 R: 2457.7 62 29 2369.85 3.95 2351.45 -14.45 2476.20 110.30 2494.45 128.55 2486.20 120.30 2500.20 134.30 2566.60 200.70 2369.30 3.40 2607.55 241.65
RTNINDIA 2024/09/19 0.55 Sideways Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 78.80 94.85 48.30 2.18% 2.80% 2.75% 0.65% 0.20% -7.16% -5.81% Range:0% BO: 0 R: 0 47 0 80.52 1.72 81.01 2.21 80.97 2.17 79.31 0.51 78.96 0.16 73.16 -5.64 74.22 -4.58 NaN NaN NaN NaN
RTNINDIA 2024/06/28 1.51 Sideways Bullish, VWAP-Support, BullCross-VWAP 84.41 94.85 48.30 -2.23% -2.88% -2.50% -3.89% -3.04% -6.55% -11.55% -5.67% -4.47% Range:23.4% BO: 86.2 R: 90.0 60 Cup and Handle 67 82.53 -1.88 81.98 -2.43 82.30 -2.11 81.13 -3.28 81.84 -2.57 78.88 -5.53 74.66 -9.75 79.62 -4.79 80.64 -3.77
RTNINDIA 2024/09/11 0.27 Sideways Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist 77.43 94.85 48.30 2.78% 3.32% 5.46% 6.99% 5.46% 2.43% -5.05% Range:0% BO: 0 R: 0 44 0 79.58 2.15 80.00 2.57 81.66 4.23 82.84 5.41 81.66 4.23 79.31 1.88 73.52 -3.91 NaN NaN NaN NaN
RTNINDIA 2024/06/20 1.78 Sideways Bullish, VWAP-Resist 81.83 94.85 48.30 -1.54% 3.79% 5.34% 1.50% -1.64% -0.86% -2.90% -10.82% -6.00% Range:19.3% BO: 81.65 R: 85.0 61 Momentum Gainer 156 80.57 -1.26 84.93 3.10 86.20 4.37 83.06 1.23 80.49 -1.34 81.13 -0.70 79.46 -2.37 72.98 -8.85 76.92 -4.91
RTNINDIA 2024/09/17 1.13 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 82.84 94.85 48.30 -1.42% -4.88% -2.80% -2.21% -2.26% -8.06% -11.61% Range:0% BO: 0 R: 0 58 0 81.66 -1.18 78.80 -4.04 80.52 -2.32 81.01 -1.83 80.97 -1.87 76.16 -6.68 73.22 -9.62 NaN NaN NaN NaN
RTNINDIA 2024/09/25 0.41 Sideways Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 79.31 94.85 48.30 -0.44% -3.08% -3.81% -3.97% -7.30% -7.92% Range:0% BO: 0 R: 0 48 0 78.96 -0.35 76.87 -2.44 76.29 -3.02 76.16 -3.15 73.52 -5.79 73.03 -6.28 NaN NaN NaN NaN NaN NaN
RTNINDIA 2024/09/26 0.21 Sideways Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 78.96 94.85 48.30 -2.65% -3.38% -3.55% -6.89% -7.35% -6.00% Range:0% BO: 0 R: 0 47 0 76.87 -2.09 76.29 -2.67 76.16 -2.80 73.52 -5.44 73.16 -5.80 74.22 -4.74 NaN NaN NaN NaN NaN NaN
RTNINDIA 2024/05/24 4.44 Sideways Bullish, VWAP-Support, BullCross-VWAP 81.65 94.85 48.30 -0.37% -4.47% -5.21% -9.25% -10.78% -6.49% -6.75% 1.73% -1.85% Range:15.0% BO: 76.5 R: 79.65 69 Cup and Handle 176 81.35 -0.30 78.00 -3.65 77.40 -4.25 74.10 -7.55 72.85 -8.80 76.35 -5.30 76.14 -5.51 83.06 1.41 80.14 -1.51
RTNINDIA 2024/08/29 0.25 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 79.10 94.85 48.30 0.92% -1.30% -0.27% 4.11% 1.16% 0.61% -0.38% -3.55% -6.17% Range:0% BO: 0 R: 0 48 0 79.83 0.73 78.07 -1.03 78.89 -0.21 82.35 3.25 80.02 0.92 79.58 0.48 78.80 -0.30 76.29 -2.81 74.22 -4.88
RTNINDIA 2024/09/13 0.53 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 80.00 94.85 48.30 2.08% 3.55% 2.08% -1.50% 0.65% -3.91% -13.32% Range:0% BO: 0 R: 0 51 0 81.66 1.66 82.84 2.84 81.66 1.66 78.80 -1.20 80.52 0.52 76.87 -3.13 69.34 -10.66 NaN NaN NaN NaN
RTNINDIA 2024/09/05 2.08 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 80.02 94.85 48.30 -2.65% -2.20% -2.39% -3.24% -0.55% -1.52% -1.32% -9.40% Range:0% BO: 0 R: 0 50 0 77.90 -2.12 78.26 -1.76 78.11 -1.91 77.43 -2.59 79.58 -0.44 78.80 -1.22 78.96 -1.06 72.50 -7.52 NaN NaN
RTNINDIA 2024/09/03 0.65 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support 78.89 94.85 48.30 4.39% 1.43% -1.25% -0.80% -0.99% 5.01% 2.64% -7.26% Range:0% BO: 0 R: 0 48 0 82.35 3.46 80.02 1.13 77.90 -0.99 78.26 -0.63 78.11 -0.78 82.84 3.95 80.97 2.08 73.16 -5.73 NaN NaN
RTNINDIA 2024/09/20 0.45 Sideways Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 80.52 94.85 48.30 0.61% 0.56% -1.50% -1.94% -4.53% -13.88% Range:0% BO: 0 R: 0 51 0 81.01 0.49 80.97 0.45 79.31 -1.21 78.96 -1.56 76.87 -3.65 69.34 -11.18 NaN NaN NaN NaN NaN NaN
RTNINDIA 2024/05/27 2.79 Sideways Bullish, VWAP-Resist 81.35 94.85 48.30 -4.12% -4.86% -8.91% -10.45% -9.10% -7.99% -3.06% -1.06% -1.43% Range:15.0% BO: 81.65 R: 83.9 68 164 78.00 -3.35 77.40 -3.95 74.10 -7.25 72.85 -8.50 73.95 -7.40 74.85 -6.50 78.86 -2.49 80.49 -0.86 80.19 -1.16
RTNINDIA 2024/09/30 0.41 Sideways Neutral, 200MA-Resist, VWAP-Resist 76.29 94.85 48.30 -0.17% -3.63% -4.10% -9.11% -4.97% Range:0% BO: 0 R: 0 40 0 76.16 -0.13 73.52 -2.77 73.16 -3.13 69.34 -6.95 72.50 -3.79 NaN NaN NaN NaN NaN NaN NaN NaN
RTNINDIA 2024/09/24 0.52 Sideways Bullish, 20EMA-Support, VWAP-Resist 80.97 94.85 48.30 -2.05% -2.48% -5.06% -5.78% -5.94% -9.57% Range:0% BO: 0 R: 0 52 0 79.31 -1.66 78.96 -2.01 76.87 -4.10 76.29 -4.68 76.16 -4.81 73.22 -7.75 NaN NaN NaN NaN NaN NaN
RTNINDIA 2024/09/23 0.55 Sideways Bullish, 20EMA-Support, VWAP-Resist 81.01 94.85 48.30 -0.05% -2.10% -2.53% -5.11% -5.83% -10.50% Range:0% BO: 0 R: 0 52 0 80.97 -0.04 79.31 -1.70 78.96 -2.05 76.87 -4.14 76.29 -4.72 72.50 -8.51 NaN NaN NaN NaN NaN NaN
RTNINDIA 2024/06/24 5.22 Sideways Bullish, VWAP-Resist 84.93 94.85 48.30 1.50% -2.20% -5.23% -0.61% -2.83% -5.64% -6.73% -11.33% -15.77% Range:22.3% BO: 81.83 R: 85.0 65 166 86.20 1.27 83.06 -1.87 80.49 -4.44 84.41 -0.52 82.53 -2.40 80.14 -4.79 79.21 -5.72 75.31 -9.62 71.54 -13.39
RTNINDIA 2024/09/12 0.64 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 79.58 94.85 48.30 0.53% 2.61% 4.10% 2.61% -0.98% -0.78% -8.07% Range:0% BO: 0 R: 0 50 0 80.00 0.42 81.66 2.08 82.84 3.26 81.66 2.08 78.80 -0.78 78.96 -0.62 73.16 -6.42 NaN NaN NaN NaN
RTNINDIA 2024/09/06 1.12 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 77.90 94.85 48.30 0.46% 0.27% -0.60% 2.16% 2.70% 3.36% -1.32% -6.01% Range:0% BO: 0 R: 0 46 0 78.26 0.36 78.11 0.21 77.43 -0.47 79.58 1.68 80.00 2.10 80.52 2.62 76.87 -1.03 73.22 -4.68 NaN NaN
RTNINDIA 2024/09/10 0.25 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 78.11 94.85 48.30 -0.87% 1.88% 2.42% 4.54% 6.06% 3.66% -2.50% -4.98% Range:0% BO: 0 R: 0 46 0 77.43 -0.68 79.58 1.47 80.00 1.89 81.66 3.55 82.84 4.73 80.97 2.86 76.16 -1.95 74.22 -3.89 NaN NaN
RTNINDIA 2024/09/18 0.66 Sideways Bullish, 20EMA-Support, VWAP-Resist 81.66 94.85 48.30 -3.50% -1.40% -0.80% -0.84% -2.88% -9.97% -10.57% Range:0% BO: 0 R: 0 54 0 78.80 -2.86 80.52 -1.14 81.01 -0.65 80.97 -0.69 79.31 -2.35 73.52 -8.14 73.03 -8.63 NaN NaN NaN NaN
RTNINDIA 2024/06/25 1.22 Sideways Bullish, VWAP-Resist 86.20 94.85 48.30 -3.64% -6.62% -2.08% -4.26% -4.90% -6.97% -8.99% -11.09% -13.50% Range:23.4% BO: 84.93 R: 90.0 66 Cup and Handle 156 83.06 -3.14 80.49 -5.71 84.41 -1.79 82.53 -3.67 81.98 -4.22 80.19 -6.01 78.45 -7.75 76.64 -9.56 74.56 -11.64
RTNINDIA 2024/09/27 0.64 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 76.87 94.85 48.30 -0.75% -0.92% -4.36% -4.83% -9.80% Range:0% BO: 0 R: 0 41 0 76.29 -0.58 76.16 -0.71 73.52 -3.35 73.16 -3.71 69.34 -7.53 NaN NaN NaN NaN NaN NaN NaN NaN
RTNINDIA 2024/09/09 0.26 Sideways Neutral, 50MA-Resist, 200MA-Support, VWAP-Support 78.26 94.85 48.30 -0.19% -1.06% 1.69% 2.22% 4.34% 3.51% -2.52% -6.68% Range:0% BO: 0 R: 0 46 0 78.11 -0.15 77.43 -0.83 79.58 1.32 80.00 1.74 81.66 3.40 81.01 2.75 76.29 -1.97 73.03 -5.23 NaN NaN
RTNINDIA 2024/09/04 1.70 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 82.35 94.85 48.30 -2.83% -5.40% -4.97% -5.15% -5.97% -0.84% -3.69% -15.80% Range:0% BO: 0 R: 0 56 0 80.02 -2.33 77.90 -4.45 78.26 -4.09 78.11 -4.24 77.43 -4.92 81.66 -0.69 79.31 -3.04 69.34 -13.01 NaN NaN
RTNINDIA 2024/09/16 1.00 Sideways Bullish, 20EMA-Support, VWAP-Resist 81.66 94.85 48.30 1.45% 0.00% -3.50% -1.40% -0.80% -6.58% -11.22% Range:0% BO: 0 R: 0 55 0 82.84 1.18 81.66 0.00 78.80 -2.86 80.52 -1.14 81.01 -0.65 76.29 -5.37 72.50 -9.16 NaN NaN NaN NaN
RTNINDIA 2024/09/02 0.18 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 78.07 94.85 48.30 1.05% 5.48% 2.50% -0.22% 0.24% 4.60% 3.77% -5.83% Range:0% BO: 0 R: 0 46 0 78.89 0.82 82.35 4.28 80.02 1.95 77.90 -0.17 78.26 0.19 81.66 3.59 81.01 2.94 73.52 -4.55 NaN NaN
RTNINDIA 2024/08/30 0.27 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 79.83 94.85 48.30 -2.20% -1.18% 3.16% 0.24% -2.42% 0.21% 0.86% -4.60% Range:0% BO: 0 R: 0 50 0 78.07 -1.76 78.89 -0.94 82.35 2.52 80.02 0.19 77.90 -1.93 80.00 0.17 80.52 0.69 76.16 -3.67 NaN NaN
RTNINDIA 2024/10/01 0.25 Sideways Neutral, 200MA-Resist, VWAP-Resist 76.16 94.85 48.30 -3.47% -3.94% -8.95% -4.81% -3.86% Range:0% BO: 0 R: 0 40 0 73.52 -2.64 73.16 -3.00 69.34 -6.82 72.50 -3.66 73.22 -2.94 NaN NaN NaN NaN NaN NaN NaN NaN
RTNINDIA 2024/08/14 2.46 Sideways Bullish, VWAP-Support, BullCross-VWAP 83.56 94.85 48.30 -4.46% -2.17% -4.36% -2.06% -1.12% -5.34% -4.24% -2.27% -5.51% Range:14.4% BO: 80.64 R: 92.1 62 125 79.83 -3.73 81.75 -1.81 79.92 -3.64 81.84 -1.72 82.62 -0.94 79.10 -4.46 80.02 -3.54 81.66 -1.90 78.96 -4.60
RRKABEL 2024/04/18 1.58 Strong Up Bullish, VWAP-Resist 1629.85 1820.00 1308.00 -2.43% 0.34% 0.37% 1.22% 1.73% 3.66% 4.32% 7.19% 5.84% Range:14.1% BO: 1602.85 R: 1613.05 67 217 1590.25 -39.60 1635.45 5.60 1635.95 6.10 1649.80 19.95 1658.00 28.15 1689.55 59.70 1700.25 70.40 1747.00 117.15 1725.00 95.15
RRKABEL 2024/05/06 0.89 Strong Up Bullish, VWAP-Resist 1678.60 1820.00 1308.00 -4.33% -1.64% -4.57% 1.29% -0.13% 4.22% 7.88% 0.07% 4.60% Range:8.5% BO: 1689.55 R: 1720.0 64 78 1606.00 -72.60 1651.15 -27.45 1601.85 -76.75 1700.25 21.65 1676.40 -2.20 1749.50 70.90 1810.85 132.25 1679.75 1.15 1755.80 77.20
RRKABEL 2024/07/10 1.56 Strong Up Bullish, 20EMA-Support, VWAP-Support 1824.95 1901.95 1308.00 -1.17% -2.72% -2.77% -2.89% -2.45% -4.83% -4.64% -10.96% -10.15% Range:5.3% BO: 1830.25 R: 1850.0 63 92 1803.60 -21.35 1775.35 -49.60 1774.35 -50.60 1772.20 -52.75 1780.30 -44.65 1736.75 -88.20 1740.20 -84.75 1625.00 -199.95 1639.65 -185.30
RRKABEL 2024/05/16 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1733.50 1820.00 1308.00 2.33% 0.92% 0.78% 0.52% 1.21% -0.37% -1.87% 1.29% 1.56% Range:9.2% BO: 1703.8 R: 1734.15 62 163 1773.90 40.40 1749.50 16.00 1747.00 13.50 1742.45 8.95 1754.40 20.90 1727.05 -6.45 1701.10 -32.40 1755.80 22.30 1760.55 27.05
RRKABEL 2024/09/09 2.57 Strong Down Neutral, VWAP-Resist 1528.55 1901.95 1308.00 3.02% 11.99% 8.35% 8.26% 8.63% 11.33% 13.40% 12.87% Range:0% BO: 0 R: 0 29 0 1574.65 46.10 1711.75 183.20 1656.20 127.65 1654.85 126.30 1660.50 131.95 1701.70 173.15 1733.35 204.80 1725.25 196.70 NaN NaN
RRKABEL 2024/05/23 0.57 Strong Up Bullish, VWAP-Resist 1742.45 1820.00 1308.00 0.69% 3.70% 3.93% -1.04% -0.86% -3.60% 0.74% 1.09% 3.76% Range:9.7% BO: 1773.9 R: 1801.85 61 Cup and Handle 88 1754.40 11.95 1806.90 64.45 1810.85 68.40 1724.25 -18.20 1727.40 -15.05 1679.75 -62.70 1755.30 12.85 1761.50 19.05 1807.95 65.50
RRKABEL 2024/04/25 0.50 Strong Up Bullish, VWAP-Resist 1658.00 1820.00 1308.00 1.43% 1.40% -0.24% 1.10% 1.90% 2.55% 6.99% 4.00% 5.54% Range:14.1% BO: 1649.8 R: 1674.0 67 142 1681.70 23.70 1681.20 23.20 1654.05 -3.95 1676.30 18.30 1689.55 31.55 1700.25 42.25 1773.90 115.90 1724.25 66.25 1749.90 91.90
RRKABEL 2024/09/04 1.32 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1590.95 1901.95 1308.00 -0.70% -1.00% -3.92% -1.02% 7.59% 4.78% 6.13% 11.40% Range:0% BO: 0 R: 0 37 0 1579.80 -11.15 1575.05 -15.90 1528.55 -62.40 1574.65 -16.30 1711.75 120.80 1667.05 76.10 1688.50 97.55 1772.30 181.35 NaN NaN
RRKABEL 2024/05/02 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1676.30 1820.00 1308.00 0.79% 0.14% -4.19% -1.50% -4.44% 3.41% 4.66% -5.51% 4.84% Range:8.5% BO: 1681.7 R: 1700.8 65 85 1689.55 13.25 1678.60 2.30 1606.00 -70.30 1651.15 -25.15 1601.85 -74.45 1733.50 57.20 1754.40 78.10 1583.95 -92.35 1757.45 81.15
RRKABEL 2024/08/29 0.49 Strong Down Neutral, 200MA-Resist, VWAP-Support 1600.50 1901.95 1308.00 0.84% 1.26% 0.34% -0.60% -1.29% 3.48% 4.74% 8.30% 7.39% Range:0% BO: 0 R: 0 37 0 1614.00 13.50 1620.70 20.20 1605.90 5.40 1590.95 -9.55 1579.80 -20.70 1656.20 55.70 1676.30 75.80 1733.35 132.85 1718.85 118.35
RRKABEL 2024/10/01 0.45 Strong Up Bullish, VWAP-Resist 1734.60 1901.95 1308.00 -0.71% 0.07% 2.17% 0.97% -0.00% Range:11.9% BO: 1733.35 R: 1760.0 62 156 1722.25 -12.35 1735.75 1.15 1772.30 37.70 1751.50 16.90 1734.55 -0.05 NaN NaN NaN NaN NaN NaN NaN NaN
RRKABEL 2024/07/08 0.99 Strong Up Bullish, VWAP-Support 1828.60 1901.95 1308.00 0.09% -0.20% -1.37% -2.91% -2.97% -5.09% -1.54% -9.06% -10.03% Range:8.1% BO: 1811.3 R: 1835.75 64 157 1830.25 1.65 1824.95 -3.65 1803.60 -25.00 1775.35 -53.25 1774.35 -54.25 1735.60 -93.00 1800.45 -28.15 1662.90 -165.70 1645.15 -183.45
RRKABEL 2024/04/29 0.50 Strong Up Bullish, VWAP-Resist 1681.20 1820.00 1308.00 -1.61% -0.29% 0.50% -0.15% -4.47% 1.28% 3.91% 2.73% 3.84% Range:9.7% BO: 1681.7 R: 1690.15 69 134 1654.05 -27.15 1676.30 -4.90 1689.55 8.35 1678.60 -2.60 1606.00 -75.20 1702.65 21.45 1747.00 65.80 1727.05 45.85 1745.80 64.60
RRKABEL 2024/09/13 0.39 Strong Up Neutral, VWAP-Support 1654.85 1901.95 1308.00 0.34% 0.84% 0.74% 1.30% 3.18% 3.09% 7.10% Range:0% BO: 0 R: 0 52 0 1660.50 5.65 1668.75 13.90 1667.05 12.20 1676.30 21.45 1707.55 52.70 1706.00 51.15 1772.30 117.45 NaN NaN NaN NaN
RRKABEL 2024/09/10 1.36 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1574.65 1901.95 1308.00 8.71% 5.18% 5.09% 5.45% 5.98% 7.60% 10.16% 9.16% Range:0% BO: 0 R: 0 40 0 1711.75 137.10 1656.20 81.55 1654.85 80.20 1660.50 85.85 1668.75 94.10 1694.25 119.60 1734.60 159.95 1718.85 144.20 NaN NaN
RRKABEL 2024/09/12 1.44 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1656.20 1901.95 1308.00 -0.08% 0.26% 0.76% 0.66% 1.21% 3.24% 4.80% Range:0% BO: 0 R: 0 52 0 1654.85 -1.35 1660.50 4.30 1668.75 12.55 1667.05 10.85 1676.30 20.10 1709.85 53.65 1735.75 79.55 NaN NaN NaN NaN
RRKABEL 2024/05/21 0.76 Strong Up Bullish, VWAP-Resist 1749.50 1820.00 1308.00 -0.14% -0.40% 0.28% 3.28% 3.51% -9.46% -0.95% 0.15% 3.53% Range:10.4% BO: 1773.9 R: 1801.85 62 134 1747.00 -2.50 1742.45 -7.05 1754.40 4.90 1806.90 57.40 1810.85 61.35 1583.95 -165.55 1732.85 -16.65 1752.05 2.55 1811.30 61.80
RRKABEL 2024/09/18 0.40 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1667.05 1901.95 1308.00 0.55% 2.43% 2.08% 1.63% 1.29% 3.31% 3.49% Range:0% BO: 0 R: 0 53 0 1676.30 9.25 1707.55 40.50 1701.70 34.65 1694.25 27.20 1688.50 21.45 1722.25 55.20 1725.25 58.20 NaN NaN NaN NaN
RRKABEL 2024/09/24 0.17 Strong Up Bullish, 50MA-Support, VWAP-Resist 1694.25 1901.95 1308.00 -0.34% 0.92% 0.69% 2.31% 2.38% 2.38% Range:0% BO: 0 R: 0 56 0 1688.50 -5.75 1709.85 15.60 1706.00 11.75 1733.35 39.10 1734.60 40.35 1734.55 40.30 NaN NaN NaN NaN NaN NaN
RRKABEL 2024/05/17 1.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1773.90 1820.00 1308.00 -1.38% -1.52% -1.77% -1.10% 1.86% -2.76% -1.35% -1.31% -1.07% Range:10.4% BO: 1733.5 R: 1747.8 66 202 1749.50 -24.40 1747.00 -26.90 1742.45 -31.45 1754.40 -19.50 1806.90 33.00 1725.00 -48.90 1749.90 -24.00 1750.70 -23.20 1754.85 -19.05
RRKABEL 2024/05/27 5.07 Strong Up Bullish, VWAP-Resist 1806.90 1901.95 1308.00 0.22% -4.57% -4.40% -4.42% -4.53% -3.15% -2.51% -2.32% 1.29% Range:11.3% BO: 1773.9 R: 1801.85 67 145 1810.85 3.95 1724.25 -82.65 1727.40 -79.50 1727.05 -79.85 1725.00 -81.90 1749.90 -57.00 1761.55 -45.35 1765.05 -41.85 1830.25 23.35
RRKABEL 2024/04/26 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1681.70 1820.00 1308.00 -0.03% -1.64% -0.32% 0.47% -0.18% -0.32% 4.03% 2.72% 3.04% Range:15.4% BO: 1658.0 R: 1680.0 69 134 1681.20 -0.50 1654.05 -27.65 1676.30 -5.40 1689.55 7.85 1678.60 -3.10 1676.40 -5.30 1749.50 67.80 1727.40 45.70 1732.85 51.15
RRKABEL 2024/05/28 2.59 Strong Up Bullish, VWAP-Resist 1810.85 1901.95 1308.00 -4.78% -4.61% -4.63% -4.74% -12.53% -4.31% -3.04% -3.89% 0.78% Range:11.5% BO: 1806.9 R: 1901.95 68 133 1724.25 -86.60 1727.40 -83.45 1727.05 -83.80 1725.00 -85.85 1583.95 -226.90 1732.85 -78.00 1755.80 -55.05 1740.40 -70.45 1824.95 14.10
RRKABEL 2024/07/09 1.00 Strong Up Bullish, VWAP-Support 1830.25 1901.95 1308.00 -0.29% -1.46% -3.00% -3.05% -3.17% -4.71% -1.92% -10.18% -10.89% Range:7.1% BO: 1828.6 R: 1839.0 64 143 1824.95 -5.30 1803.60 -26.65 1775.35 -54.90 1774.35 -55.90 1772.20 -58.05 1744.00 -86.25 1795.05 -35.20 1643.95 -186.30 1631.00 -199.25
RRKABEL 2024/09/02 0.54 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 1620.70 1901.95 1308.00 -0.91% -1.84% -2.52% -2.82% -5.69% 2.46% 5.00% 6.27% Range:0% BO: 0 R: 0 42 0 1605.90 -14.80 1590.95 -29.75 1579.80 -40.90 1575.05 -45.65 1528.55 -92.15 1660.50 39.80 1701.70 81.00 1722.25 101.55 NaN NaN
RRKABEL 2024/09/20 3.98 Strong Up Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1707.55 1901.95 1308.00 -0.34% -0.78% -1.12% 0.13% -0.09% 3.79% Range:0% BO: 0 R: 0 59 0 1701.70 -5.85 1694.25 -13.30 1688.50 -19.05 1709.85 2.30 1706.00 -1.55 1772.30 64.75 NaN NaN NaN NaN NaN NaN
RRKABEL 2024/09/30 0.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1733.35 1901.95 1308.00 0.07% -0.64% 0.14% 2.25% 1.05% Range:11.8% BO: 1711.75 R: 1760.0 62 148 1734.60 1.25 1722.25 -11.10 1735.75 2.40 1772.30 38.95 1751.50 18.15 NaN NaN NaN NaN NaN NaN NaN NaN
RRKABEL 2024/04/23 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1635.95 1820.00 1308.00 0.85% 1.35% 2.80% 2.77% 1.11% 0.93% 4.15% 10.45% 2.68% Range:13.1% BO: 1635.45 R: 1662.95 64 Cup and Handle 118 1649.80 13.85 1658.00 22.05 1681.70 45.75 1681.20 45.25 1654.05 18.10 1651.15 15.20 1703.80 67.85 1806.90 170.95 1679.75 43.80
RRKABEL 2024/04/30 0.62 Strong Up Bullish, VWAP-Resist 1654.05 1820.00 1308.00 1.35% 2.15% 1.48% -2.90% -0.18% 3.01% 5.34% 4.29% 6.12% Range:8.5% BO: 1681.7 R: 1700.8 63 81 1676.30 22.25 1689.55 35.50 1678.60 24.55 1606.00 -48.05 1651.15 -2.90 1703.80 49.75 1742.45 88.40 1725.00 70.95 1755.30 101.25
RRKABEL 2024/09/19 0.54 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1676.30 1901.95 1308.00 1.86% 1.52% 1.07% 0.73% 2.00% 3.55% 2.54% Range:0% BO: 0 R: 0 55 0 1707.55 31.25 1701.70 25.40 1694.25 17.95 1688.50 12.20 1709.85 33.55 1735.75 59.45 1718.85 42.55 NaN NaN NaN NaN
RRKABEL 2024/09/05 0.60 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1579.80 1901.95 1308.00 -0.30% -3.24% -0.33% 8.35% 4.84% 6.11% 8.23% 10.87% Range:0% BO: 0 R: 0 35 0 1575.05 -4.75 1528.55 -51.25 1574.65 -5.15 1711.75 131.95 1656.20 76.40 1676.30 96.50 1709.85 130.05 1751.50 171.70 NaN NaN
RRKABEL 2024/09/16 0.54 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1660.50 1901.95 1308.00 0.50% 0.39% 0.95% 2.83% 2.48% 4.39% 5.48% Range:0% BO: 0 R: 0 52 0 1668.75 8.25 1667.05 6.55 1676.30 15.80 1707.55 47.05 1701.70 41.20 1733.35 72.85 1751.50 91.00 NaN NaN NaN NaN
RRKABEL 2024/04/24 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1649.80 1820.00 1308.00 0.50% 1.93% 1.90% 0.26% 1.61% -2.91% 5.07% 9.76% 3.11% Range:13.7% BO: 1635.95 R: 1662.95 66 147 1658.00 8.20 1681.70 31.90 1681.20 31.40 1654.05 4.25 1676.30 26.50 1601.85 -47.95 1733.50 83.70 1810.85 161.05 1701.10 51.30
RRKABEL 2024/07/03 1.65 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1811.30 1901.95 1308.00 -1.38% -0.18% 0.96% 1.05% 0.75% -1.71% -4.12% -9.15% -9.78% Range:12.6% BO: 1808.55 R: 0 63 262 1786.25 -25.05 1807.95 -3.35 1828.60 17.30 1830.25 18.95 1824.95 13.65 1780.30 -31.00 1736.75 -74.55 1645.65 -165.65 1634.20 -177.10
RRKABEL 2024/09/17 0.92 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1668.75 1901.95 1308.00 -0.10% 0.45% 2.33% 1.97% 1.53% 3.95% 3.94% Range:0% BO: 0 R: 0 54 0 1667.05 -1.70 1676.30 7.55 1707.55 38.80 1701.70 32.95 1694.25 25.50 1734.60 65.85 1734.55 65.80 NaN NaN NaN NaN
RRKABEL 2024/05/24 0.95 Strong Up Bullish, VWAP-Resist 1754.40 1820.00 1308.00 2.99% 3.22% -1.72% -1.54% -1.56% -3.04% 0.17% 0.38% 4.23% Range:9.7% BO: 1773.9 R: 1801.85 62 86 1806.90 52.50 1810.85 56.45 1724.25 -30.15 1727.40 -27.00 1727.05 -27.35 1701.10 -53.30 1757.45 3.05 1761.00 6.60 1828.60 74.20
RRKABEL 2024/05/10 4.36 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1700.25 1820.00 1308.00 -1.40% 0.14% 0.21% 1.96% 4.33% 6.27% 1.46% 2.68% 3.60% Range:7.9% BO: 1689.55 R: 1720.0 60 50 1676.40 -23.85 1702.65 2.40 1703.80 3.55 1733.50 33.25 1773.90 73.65 1806.90 106.65 1725.00 24.75 1745.80 45.55 1761.50 61.25
RRKABEL 2024/09/03 1.06 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1605.90 1901.95 1308.00 -0.93% -1.63% -1.92% -4.82% -1.95% 3.91% 5.50% 8.09% Range:0% BO: 0 R: 0 39 0 1590.95 -14.95 1579.80 -26.10 1575.05 -30.85 1528.55 -77.35 1574.65 -31.25 1668.75 62.85 1694.25 88.35 1735.75 129.85 NaN NaN
RRKABEL 2024/07/05 1.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1807.95 1901.95 1308.00 1.14% 1.23% 0.94% -0.24% -1.80% -4.29% -0.58% -5.92% -7.80% Range:10.0% BO: 1811.3 R: 1835.75 61 168 1828.60 20.65 1830.25 22.30 1824.95 17.00 1803.60 -4.35 1775.35 -32.60 1730.30 -77.65 1797.40 -10.55 1700.85 -107.10 1666.85 -141.10
RRKABEL 2024/09/11 6.26 Strong Up Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1711.75 1901.95 1308.00 -3.25% -3.32% -2.99% -2.51% -2.61% -1.36% 0.61% Range:10.7% BO: 1666.85 R: 1700.0 60 189 1656.20 -55.55 1654.85 -56.90 1660.50 -51.25 1668.75 -43.00 1667.05 -44.70 1688.50 -23.25 1722.25 10.50 NaN NaN NaN NaN
RRKABEL 2024/05/22 0.54 Strong Up Bullish, VWAP-Resist 1747.00 1820.00 1308.00 -0.26% 0.42% 3.43% 3.65% -1.30% -6.68% -0.07% 0.33% 2.25% Range:10.4% BO: 1773.9 R: 1801.85 62 110 1742.45 -4.55 1754.40 7.40 1806.90 59.90 1810.85 63.85 1724.25 -22.75 1630.35 -116.65 1745.80 -1.20 1752.75 5.75 1786.25 39.25
RRKABEL 2024/09/25 0.12 Strong Up Bullish, 50MA-Support, VWAP-Resist 1688.50 1901.95 1308.00 1.26% 1.04% 2.66% 2.73% 2.00% 2.18% Range:0% BO: 0 R: 0 55 0 1709.85 21.35 1706.00 17.50 1733.35 44.85 1734.60 46.10 1722.25 33.75 1725.25 36.75 NaN NaN NaN NaN NaN NaN
RRKABEL 2024/05/03 1.54 Strong Up Bullish, VWAP-Resist 1689.55 1820.00 1308.00 -0.65% -4.95% -2.27% -5.19% 0.63% 4.99% 6.95% -3.50% 4.26% Range:8.5% BO: 1681.7 R: 1700.8 67 Cup and Handle 118 1678.60 -10.95 1606.00 -83.55 1651.15 -38.40 1601.85 -87.70 1700.25 10.70 1773.90 84.35 1806.90 117.35 1630.35 -59.20 1761.55 72.00
RRKABEL 2024/08/30 4.32 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1614.00 1901.95 1308.00 0.42% -0.50% -1.43% -2.12% -2.41% 2.53% 5.80% 7.47% Range:0% BO: 0 R: 0 40 0 1620.70 6.70 1605.90 -8.10 1590.95 -23.05 1579.80 -34.20 1575.05 -38.95 1654.85 40.85 1707.55 93.55 1734.60 120.60 NaN NaN
RRKABEL 2024/09/06 0.68 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1575.05 1901.95 1308.00 -2.95% -0.03% 8.68% 5.15% 5.07% 8.41% 8.31% 10.13% Range:0% BO: 0 R: 0 35 0 1528.55 -46.50 1574.65 -0.40 1711.75 136.70 1656.20 81.15 1654.85 79.80 1707.55 132.50 1706.00 130.95 1734.55 159.50 NaN NaN
RRKABEL 2024/09/27 0.42 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1706.00 1901.95 1308.00 1.60% 1.68% 0.95% 1.74% 3.89% Range:0% BO: 0 R: 0 58 0 1733.35 27.35 1734.60 28.60 1722.25 16.25 1735.75 29.75 1772.30 66.30 NaN NaN NaN NaN NaN NaN NaN NaN
RRKABEL 2024/09/26 0.57 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1709.85 1901.95 1308.00 -0.23% 1.37% 1.45% 0.73% 1.51% 0.53% Range:0% BO: 0 R: 0 58 0 1706.00 -3.85 1733.35 23.50 1734.60 24.75 1722.25 12.40 1735.75 25.90 1718.85 9.00 NaN NaN NaN NaN NaN NaN
RRKABEL 2024/04/22 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1635.45 1820.00 1308.00 0.03% 0.88% 1.38% 2.83% 2.80% -1.80% 4.11% 7.27% -0.31% Range:14.4% BO: 1629.85 R: 1662.95 64 154 1635.95 0.50 1649.80 14.35 1658.00 22.55 1681.70 46.25 1681.20 45.75 1606.00 -29.45 1702.65 67.20 1754.40 118.95 1630.35 -5.10
RRKABEL 2024/09/23 0.38 Strong Up Bullish, 50MA-Support, VWAP-Resist 1701.70 1901.95 1308.00 -0.44% -0.78% 0.48% 0.25% 1.86% 2.93% Range:0% BO: 0 R: 0 58 0 1694.25 -7.45 1688.50 -13.20 1709.85 8.15 1706.00 4.30 1733.35 31.65 1751.50 49.80 NaN NaN NaN NaN NaN NaN
ROUTE 2024/09/26 0.53 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1592.85 1942.45 1386.05 -3.47% -1.74% -0.85% -1.33% -2.55% -1.86% Range:0% BO: 0 R: 0 46 0 1537.50 -55.35 1565.20 -27.65 1579.35 -13.50 1571.65 -21.20 1552.20 -40.65 1563.15 -29.70 NaN NaN NaN NaN NaN NaN
ROUTE 2024/09/12 3.57 Strong Up Bullish, 50MA-Support, VWAP-Resist 1660.80 1942.45 1386.05 2.09% 1.22% 0.76% -1.40% -3.56% -4.09% -6.54% Range:8.3% BO: 1638.9 R: 1662.0 61 204 1695.50 34.70 1681.00 20.20 1673.35 12.55 1637.50 -23.30 1601.75 -59.05 1592.85 -67.95 1552.20 -108.60 NaN NaN NaN NaN
ROUTE 2024/09/19 0.87 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1601.75 1942.45 1386.05 -0.20% -0.20% -0.42% -2.29% -0.56% -3.09% -2.41% Range:0% BO: 0 R: 0 46 0 1598.60 -3.15 1598.60 -3.15 1595.00 -6.75 1565.15 -36.60 1592.85 -8.90 1552.20 -49.55 1563.15 -38.60 NaN NaN NaN NaN
ROUTE 2024/07/10 0.26 Strong Up Bullish, VWAP-Resist 1772.30 1930.00 1386.05 -0.26% 0.16% 2.82% 2.65% 3.13% -2.47% -8.12% -12.95% -10.22% Range:19.3% BO: 1879.55 R: 1930.0 60 34 1767.65 -4.65 1775.05 2.75 1822.20 49.90 1819.35 47.05 1827.85 55.55 1728.60 -43.70 1628.40 -143.90 1542.75 -229.55 1591.25 -181.05
ROUTE 2024/07/01 0.89 Strong Up Bullish, VWAP-Resist 1835.95 1930.00 1386.05 -1.05% -3.50% -3.55% -3.85% -2.12% -0.75% -6.85% -11.30% -17.01% Range:25.5% BO: 1879.55 R: 1930.0 68 139 1816.70 -19.25 1771.60 -64.35 1770.85 -65.10 1765.20 -70.75 1797.10 -38.85 1822.20 -13.75 1710.25 -125.70 1628.40 -207.55 1523.70 -312.25
ROUTE 2024/07/09 0.17 Strong Up Bullish, VWAP-Support 1803.75 1930.00 1386.05 -1.74% -2.00% -1.59% 1.02% 0.86% -1.98% -9.77% -11.71% -13.09% Range:20.5% BO: 1879.55 R: 1930.0 63 3 Outside Up 43 1772.30 -31.45 1767.65 -36.10 1775.05 -28.70 1822.20 18.45 1819.35 15.60 1768.10 -35.65 1627.50 -176.25 1592.45 -211.30 1567.70 -236.05
ROUTE 2024/09/09 0.81 Weak Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 1574.65 1942.45 1386.05 3.32% 4.08% 5.47% 7.67% 6.75% 1.52% -0.60% -0.58% Range:0% BO: 0 R: 0 46 0 1627.00 52.35 1638.90 64.25 1660.80 86.15 1695.50 120.85 1681.00 106.35 1598.60 23.95 1565.20 -9.45 1565.50 -9.15 NaN NaN
ROUTE 2024/07/02 0.37 Strong Up Bullish, VWAP-Resist 1816.70 1930.00 1386.05 -2.48% -2.52% -2.83% -1.08% -0.71% 0.15% -2.68% -11.61% -15.84% Range:24.4% BO: 1879.55 R: 1930.0 66 105 1771.60 -45.10 1770.85 -45.85 1765.20 -51.50 1797.10 -19.60 1803.75 -12.95 1819.35 2.65 1768.10 -48.60 1605.70 -211.00 1528.95 -287.75
ROUTE 2024/09/23 0.52 Strong Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 1598.60 1942.45 1386.05 -0.23% -2.09% -0.36% -3.82% -2.09% -4.55% Range:0% BO: 0 R: 0 46 0 1595.00 -3.60 1565.15 -33.45 1592.85 -5.75 1537.50 -61.10 1565.20 -33.40 1525.90 -72.70 NaN NaN NaN NaN NaN NaN
ROUTE 2024/09/17 1.43 Strong Up Bullish, 50MA-Support, VWAP-Support 1673.35 1942.45 1386.05 -2.14% -4.28% -4.47% -4.47% -4.68% -5.62% -8.04% Range:9.6% BO: 1695.5 R: 1707.0 60 89 1637.50 -35.85 1601.75 -71.60 1598.60 -74.75 1598.60 -74.75 1595.00 -78.35 1579.35 -94.00 1538.85 -134.50 NaN NaN NaN NaN
ROUTE 2024/06/12 0.63 Strong Up Bullish, VWAP-Resist 1549.25 1735.00 1386.05 -0.86% -1.19% 0.53% -0.10% -2.07% 21.32% 14.30% 17.62% 6.01% Range:11.2% BO: 1576.9 R: 1590.2 61 127 1535.85 -13.40 1530.75 -18.50 1557.45 8.20 1547.65 -1.60 1517.15 -32.10 1879.55 330.30 1770.85 221.60 1822.20 272.95 1642.30 93.05
ROUTE 2024/08/30 0.32 Strong Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1581.00 1942.45 1386.05 -0.24% -0.07% 0.09% 1.90% 1.08% 7.24% 1.11% -0.10% Range:0% BO: 0 R: 0 47 0 1577.20 -3.80 1579.90 -1.10 1582.40 1.40 1611.10 30.10 1598.05 17.05 1695.50 114.50 1598.60 17.60 1579.35 -1.65 NaN NaN
ROUTE 2024/09/02 0.43 Strong Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 1577.20 1942.45 1386.05 0.17% 0.33% 2.15% 1.32% -0.16% 6.58% 1.36% -0.35% Range:0% BO: 0 R: 0 46 0 1579.90 2.70 1582.40 5.20 1611.10 33.90 1598.05 20.85 1574.65 -2.55 1681.00 103.80 1598.60 21.40 1571.65 -5.55 NaN NaN
ROUTE 2024/08/29 0.41 Strong Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support 1582.90 1942.45 1386.05 -0.12% -0.36% -0.19% -0.03% 1.78% 4.92% 1.19% -1.12% -1.25% Range:0% BO: 0 R: 0 47 0 1581.00 -1.90 1577.20 -5.70 1579.90 -3.00 1582.40 -0.50 1611.10 28.20 1660.80 77.90 1601.75 18.85 1565.20 -17.70 1563.15 -19.75
ROUTE 2024/07/08 0.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1797.10 1930.00 1386.05 0.37% -1.38% -1.64% -1.23% 1.40% -4.83% -7.18% -9.55% -13.03% Range:21.4% BO: 1879.55 R: 1930.0 63 Bullish Engulfing 46 1803.75 6.65 1772.30 -24.80 1767.65 -29.45 1775.05 -22.05 1822.20 25.10 1710.25 -86.85 1668.00 -129.10 1625.40 -171.70 1563.00 -234.10
ROUTE 2024/07/03 0.31 Strong Up Bullish, VWAP-Resist 1771.60 1930.00 1386.05 -0.04% -0.36% 1.44% 1.81% 0.04% 3.18% -2.43% -13.44% -13.53% Range:24.4% BO: 1879.55 R: 1930.0 61 67 1770.85 -0.75 1765.20 -6.40 1797.10 25.50 1803.75 32.15 1772.30 0.70 1827.85 56.25 1728.60 -43.00 1533.55 -238.05 1531.95 -239.65
ROUTE 2024/09/11 1.57 Strong Up Neutral, 50MA-Resist, VWAP-Support 1638.90 1942.45 1386.05 1.34% 3.45% 2.57% 2.10% -0.09% -4.50% -4.10% Range:0% BO: 0 R: 0 57 0 1660.80 21.90 1695.50 56.60 1681.00 42.10 1673.35 34.45 1637.50 -1.40 1565.15 -73.75 1571.65 -67.25 NaN NaN NaN NaN
ROUTE 2024/09/25 0.46 Strong Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1565.15 1942.45 1386.05 1.77% -1.77% 0.00% 0.91% 0.42% 0.02% Range:0% BO: 0 R: 0 40 0 1592.85 27.70 1537.50 -27.65 1565.20 0.05 1579.35 14.20 1571.65 6.50 1565.50 0.35 NaN NaN NaN NaN NaN NaN
ROUTE 2024/07/15 1.93 Strong Up Bullish, VWAP-Resist 1822.20 1942.45 1386.05 -0.16% 0.31% -3.22% -3.67% -6.14% -8.46% -16.30% -15.93% -13.35% Range:19.3% BO: 1879.55 R: 1930.0 64 123 1819.35 -2.85 1827.85 5.65 1763.60 -58.60 1755.30 -66.90 1710.25 -111.95 1668.00 -154.20 1525.15 -297.05 1531.95 -290.25 1578.95 -243.25
ROUTE 2024/06/26 0.59 Strong Up Bullish, VWAP-Resist 1645.00 1798.70 1386.05 14.26% 10.84% 11.61% 10.44% 7.70% 7.74% 11.12% -1.61% -1.19% Range:20.0% BO: 1750.05 R: 1798.7 61 121 1879.55 234.55 1823.40 178.40 1835.95 190.95 1816.70 171.70 1771.60 126.60 1772.30 127.30 1827.85 182.85 1618.50 -26.50 1625.40 -19.60
ROUTE 2024/06/10 4.60 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1576.90 1735.00 1386.05 -1.29% -1.75% -2.60% -2.93% -1.23% 6.65% 15.21% 12.10% 12.13% Range:11.2% BO: 1494.85 R: 1532.2 67 Momentum Gainer 226 1556.60 -20.30 1549.25 -27.65 1535.85 -41.05 1530.75 -46.15 1557.45 -19.45 1681.75 104.85 1816.70 239.80 1767.65 190.75 1768.10 191.20
ROUTE 2024/09/24 0.49 Strong Up Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Resist 1595.00 1942.45 1386.05 -1.87% -0.13% -3.61% -1.87% -0.98% -3.52% Range:0% BO: 0 R: 0 45 0 1565.15 -29.85 1592.85 -2.15 1537.50 -57.50 1565.20 -29.80 1579.35 -15.65 1538.85 -56.15 NaN NaN NaN NaN NaN NaN
ROUTE 2024/07/16 0.19 Strong Up Bullish, VWAP-Support 1819.35 1942.45 1386.05 0.47% -3.06% -3.52% -6.00% -2.82% -10.54% -17.52% -15.76% -13.00% Range:19.3% BO: 1879.55 R: 1942.45 63 27 1827.85 8.50 1763.60 -55.75 1755.30 -64.05 1710.25 -109.10 1768.10 -51.25 1627.50 -191.85 1500.60 -318.75 1532.65 -286.70 1582.90 -236.45
ROUTE 2024/09/16 1.68 Strong Up Bullish, VWAP-Resist 1681.00 1942.45 1386.05 -0.46% -2.59% -4.71% -4.90% -4.90% -6.89% -9.23% Range:9.6% BO: 1695.5 R: 1707.0 62 149 1673.35 -7.65 1637.50 -43.50 1601.75 -79.25 1598.60 -82.40 1598.60 -82.40 1565.20 -115.80 1525.90 -155.10 NaN NaN NaN NaN
ROUTE 2024/06/18 0.79 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1557.45 1735.00 1386.05 -0.63% -2.59% -1.78% 12.37% 7.98% 16.65% 15.81% 13.24% 4.50% Range:11.2% BO: 1576.9 R: 1590.2 61 Bullish Engulfing 70 1547.65 -9.80 1517.15 -40.30 1529.80 -27.65 1750.05 192.60 1681.75 124.30 1816.70 259.25 1803.75 246.30 1763.60 206.15 1627.50 70.05
ROUTE 2024/09/10 2.73 Weak Up Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1627.00 1942.45 1386.05 0.73% 2.08% 4.21% 3.32% 2.85% -1.97% -2.93% -3.92% Range:0% BO: 0 R: 0 55 0 1638.90 11.90 1660.80 33.80 1695.50 68.50 1681.00 54.00 1673.35 46.35 1595.00 -32.00 1579.35 -47.65 1563.15 -63.85 NaN NaN
ROUTE 2024/09/05 1.35 Weak Up Neutral, 200MA-Support, VWAP-Resist 1611.10 1942.45 1386.05 -0.81% -2.26% 0.99% 1.73% 3.08% -0.58% -1.13% -5.29% Range:0% BO: 0 R: 0 53 0 1598.05 -13.05 1574.65 -36.45 1627.00 15.90 1638.90 27.80 1660.80 49.70 1601.75 -9.35 1592.85 -18.25 1525.90 -85.20 NaN NaN
ROUTE 2024/09/18 1.14 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1637.50 1942.45 1386.05 -2.18% -2.38% -2.38% -2.60% -4.42% -4.02% -4.40% Range:0% BO: 0 R: 0 53 0 1601.75 -35.75 1598.60 -38.90 1598.60 -38.90 1595.00 -42.50 1565.15 -72.35 1571.65 -65.85 1565.50 -72.00 NaN NaN NaN NaN
ROUTE 2024/07/18 0.25 Strong Up Bullish, VWAP-Resist 1827.85 1942.45 1386.05 -3.52% -3.97% -6.43% -3.27% -5.43% -10.91% -11.08% -15.78% -13.50% Range:19.3% BO: 1879.55 R: 1942.45 64 64 1763.60 -64.25 1755.30 -72.55 1710.25 -117.60 1768.10 -59.75 1728.60 -99.25 1628.40 -199.45 1625.40 -202.45 1539.45 -288.40 1581.00 -246.85
ROUTE 2024/06/27 9.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1879.55 1930.00 1386.05 -2.99% -2.32% -3.34% -5.74% -5.78% -5.95% -6.17% -11.26% -15.27% Range:25.5% BO: 1750.05 R: 1798.7 73 212 1823.40 -56.15 1835.95 -43.60 1816.70 -62.85 1771.60 -107.95 1770.85 -108.70 1767.65 -111.90 1763.60 -115.95 1668.00 -211.55 1592.45 -287.10
ROUTE 2024/06/11 0.75 Strong Up Bullish, VWAP-Resist 1556.60 1735.00 1386.05 -0.47% -1.33% -1.66% 0.05% -0.57% 5.68% 13.81% 14.03% 11.05% Range:11.2% BO: 1576.9 R: 1590.0 63 173 1549.25 -7.35 1535.85 -20.75 1530.75 -25.85 1557.45 0.85 1547.65 -8.95 1645.00 88.40 1771.60 215.00 1775.05 218.45 1728.60 172.00
ROUTE 2024/09/30 0.66 Weak Down Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 1565.20 1942.45 1386.05 0.90% 0.41% -0.83% -2.96% -2.51% Range:0% BO: 0 R: 0 43 0 1579.35 14.15 1571.65 6.45 1552.20 -13.00 1518.80 -46.40 1525.90 -39.30 NaN NaN NaN NaN NaN NaN NaN NaN
ROUTE 2024/09/20 0.64 Strong Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 1598.60 1942.45 1386.05 0.00% -0.23% -2.09% -0.36% -3.82% -4.99% Range:0% BO: 0 R: 0 46 0 1598.60 0.00 1595.00 -3.60 1565.15 -33.45 1592.85 -5.75 1537.50 -61.10 1518.80 -79.80 NaN NaN NaN NaN NaN NaN
ROUTE 2024/06/24 14.95 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1750.05 1798.70 1386.05 -3.90% -6.00% 7.40% 4.19% 4.91% 2.69% 4.12% -1.23% -12.85% Range:20.0% BO: 1576.9 R: 1590.2 75 236 1681.75 -68.30 1645.00 -105.05 1879.55 129.50 1823.40 73.35 1835.95 85.90 1797.10 47.05 1822.20 72.15 1728.60 -21.45 1525.15 -224.90
ROUTE 2024/07/04 0.31 Strong Up Bullish, VWAP-Resist 1770.85 1930.00 1386.05 -0.32% 1.48% 1.86% 0.08% -0.18% -0.41% -7.26% -13.87% -13.45% Range:24.4% BO: 1879.55 R: 1930.0 61 57 1765.20 -5.65 1797.10 26.25 1803.75 32.90 1772.30 1.45 1767.65 -3.20 1763.60 -7.25 1642.30 -128.55 1525.15 -245.70 1532.65 -238.20
ROUTE 2024/10/01 0.52 Strong Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1579.35 1942.45 1386.05 -0.49% -1.72% -3.83% -3.38% -2.56% Range:0% BO: 0 R: 0 46 0 1571.65 -7.70 1552.20 -27.15 1518.80 -60.55 1525.90 -53.45 1538.85 -40.50 NaN NaN NaN NaN NaN NaN NaN NaN
ROUTE 2024/09/13 2.33 Strong Up Bullish, VWAP-Support 1695.50 1942.45 1386.05 -0.86% -1.31% -3.42% -5.53% -5.72% -9.32% -10.42% Range:9.8% BO: 1660.8 R: 1680.0 65 Lorentzian-Buy 209 1681.00 -14.50 1673.35 -22.15 1637.50 -58.00 1601.75 -93.75 1598.60 -96.90 1537.50 -158.00 1518.80 -176.70 NaN NaN NaN NaN
ROUTE 2024/06/25 2.04 Strong Up Bullish, VWAP-Resist 1681.75 1798.70 1386.05 -2.19% 11.76% 8.42% 9.17% 8.02% 7.25% 8.18% -2.35% -10.77% Range:20.0% BO: 1750.05 R: 1798.7 65 208 1645.00 -36.75 1879.55 197.80 1823.40 141.65 1835.95 154.20 1816.70 134.95 1803.75 122.00 1819.35 137.60 1642.30 -39.45 1500.60 -181.15
ROUTE 2024/09/04 1.18 Weak Up Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 1582.40 1942.45 1386.05 1.81% 0.99% -0.49% 2.82% 3.57% 3.48% -1.09% -4.02% Range:0% BO: 0 R: 0 47 0 1611.10 28.70 1598.05 15.65 1574.65 -7.75 1627.00 44.60 1638.90 56.50 1637.50 55.10 1565.15 -17.25 1518.80 -63.60 NaN NaN
ROUTE 2024/07/12 0.20 Strong Up Bullish, VWAP-Resist 1775.05 1930.00 1386.05 2.66% 2.50% 2.97% -0.65% -1.11% -8.82% -13.61% -13.86% -10.88% Range:19.3% BO: 1879.55 R: 1930.0 60 1 1822.20 47.15 1819.35 44.30 1827.85 52.80 1763.60 -11.45 1755.30 -19.75 1618.50 -156.55 1533.55 -241.50 1528.95 -246.10 1581.95 -193.10
ROUTE 2024/09/03 0.27 Weak Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1579.90 1942.45 1386.05 0.16% 1.97% 1.15% -0.33% 2.98% 5.91% 0.96% -1.75% Range:0% BO: 0 R: 0 47 0 1582.40 2.50 1611.10 31.20 1598.05 18.15 1574.65 -5.25 1627.00 47.10 1673.35 93.45 1595.00 15.10 1552.20 -27.70 NaN NaN
ROUTE 2024/07/05 0.13 Strong Up Bullish, VWAP-Resist 1765.20 1930.00 1386.05 1.81% 2.18% 0.40% 0.14% 0.56% -0.56% -8.31% -14.99% -12.79% Range:24.4% BO: 1879.55 R: 1930.0 61 39 1797.10 31.90 1803.75 38.55 1772.30 7.10 1767.65 2.45 1775.05 9.85 1755.30 -9.90 1618.50 -146.70 1500.60 -264.60 1539.45 -225.75
ROUTE 2024/09/27 0.84 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1537.50 1942.45 1386.05 1.80% 2.72% 2.22% 0.96% -1.22% Range:0% BO: 0 R: 0 38 0 1565.20 27.70 1579.35 41.85 1571.65 34.15 1552.20 14.70 1518.80 -18.70 NaN NaN NaN NaN NaN NaN NaN NaN
ROUTE 2024/09/06 1.90 Weak Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 1598.05 1942.45 1386.05 -1.46% 1.81% 2.56% 3.93% 6.10% 0.03% -3.79% -3.70% Range:0% BO: 0 R: 0 50 0 1574.65 -23.40 1627.00 28.95 1638.90 40.85 1660.80 62.75 1695.50 97.45 1598.60 0.55 1537.50 -60.55 1538.85 -59.20 NaN NaN
ROUTE 2024/06/28 1.50 Strong Up Bullish, VWAP-Resist 1823.40 1930.00 1386.05 0.69% -0.37% -2.84% -2.88% -3.19% -2.65% -3.73% -10.74% -15.39% Range:25.5% BO: 1879.55 R: 1930.0 68 169 1835.95 12.55 1816.70 -6.70 1771.60 -51.80 1770.85 -52.55 1765.20 -58.20 1775.05 -48.35 1755.30 -68.10 1627.50 -195.90 1542.75 -280.65
RKFORGE 2024/06/27 0.81 Strong Up Bullish, VWAP-Resist 884.50 968.90 583.50 0.62% 3.12% 3.53% 8.42% 8.45% 1.05% -2.38% -3.03% 5.69% Range:31.0% BO: 919.15 R: 968.9 67 Cup and Handle 72 890.00 5.50 912.10 27.60 915.75 31.25 958.95 74.45 959.20 74.70 893.75 9.25 863.45 -21.05 857.70 -26.80 934.85 50.35
RKFORGE 2024/09/04 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 993.95 1010.95 583.50 -0.42% -2.54% -2.01% -2.53% -2.28% 2.79% 0.79% -8.77% Range:15.0% BO: 977.15 R: 1010.95 66 3 Outside Up 156 989.80 -4.15 968.75 -25.20 974.00 -19.95 968.85 -25.10 971.25 -22.70 1021.70 27.75 1001.80 7.85 906.80 -87.15 NaN NaN
RKFORGE 2024/09/05 1.01 Strong Up Bullish, VWAP-Resist 989.80 1012.20 583.50 -2.13% -1.60% -2.12% -1.87% -0.84% 1.31% 2.03% -7.39% Range:13.4% BO: 993.95 R: 1010.95 65 162 968.75 -21.05 974.00 -15.80 968.85 -20.95 971.25 -18.55 981.50 -8.30 1002.75 12.95 1009.85 20.05 916.70 -73.10 NaN NaN
RKFORGE 2024/09/18 1.25 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1021.70 1038.70 583.50 -1.85% -1.13% -0.56% -2.62% -1.95% -3.63% -5.31% Range:9.5% BO: 1009.1 R: 1035.45 66 152 1002.75 -18.95 1010.20 -11.50 1016.00 -5.70 994.90 -26.80 1001.80 -19.90 984.65 -37.05 967.40 -54.30 NaN NaN NaN NaN
RKFORGE 2024/06/18 5.39 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 809.30 820.00 583.50 4.32% 7.74% 11.10% 10.81% 13.57% 13.15% 15.17% 6.69% 6.00% Range:21.6% BO: 753.4 R: 757.85 66 Bullish Engulfing 167 844.30 35.00 871.95 62.65 899.10 89.80 896.80 87.50 919.15 109.85 915.75 106.45 932.10 122.80 863.45 54.15 857.85 48.55
RKFORGE 2024/08/30 0.42 Strong Up Bullish, VWAP-Resist 967.95 998.45 583.50 -0.95% 0.95% 2.69% 2.26% 0.08% 4.25% 4.36% 4.55% Range:12.7% BO: 966.8 R: 979.4 62 3 Outside Up 139 958.75 -9.20 977.15 9.20 993.95 26.00 989.80 21.85 968.75 0.80 1009.10 41.15 1010.20 42.25 1011.95 44.00 NaN NaN
RKFORGE 2024/09/19 0.64 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1002.75 1038.70 583.50 0.74% 1.32% -0.78% -0.09% 0.71% -4.33% -0.34% Range:0% BO: 0 R: 0 59 0 1010.20 7.45 1016.00 13.25 994.90 -7.85 1001.80 -0.95 1009.85 7.10 959.30 -43.45 999.30 -3.45 NaN NaN NaN NaN
RKFORGE 2024/06/20 2.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 871.95 884.00 583.50 3.11% 2.85% 5.41% 4.24% 1.44% 10.01% 2.50% 1.95% 1.75% Range:27.3% BO: 844.3 R: 863.5 73 179 899.10 27.15 896.80 24.85 919.15 47.20 908.90 36.95 884.50 12.55 959.20 87.25 893.75 21.80 888.95 17.00 887.20 15.25
RKFORGE 2024/06/24 3.01 Strong Up Bullish, VWAP-Resist 896.80 968.90 583.50 2.49% 1.35% -1.37% -0.76% 1.71% 6.86% 1.87% -2.53% -4.01% Range:29.5% BO: 899.1 R: 930.0 74 147 919.15 22.35 908.90 12.10 884.50 -12.30 890.00 -6.80 912.10 15.30 958.35 61.55 913.60 16.80 874.15 -22.65 860.85 -35.95
RKFORGE 2024/06/26 0.32 Strong Up Bullish, VWAP-Resist 908.90 968.90 583.50 -2.68% -2.08% 0.35% 0.75% 5.51% -0.34% -2.38% -7.36% 2.71% Range:31.0% BO: 919.15 R: 968.9 74 94 884.50 -24.40 890.00 -18.90 912.10 3.20 915.75 6.85 958.95 50.05 905.85 -3.05 887.30 -21.60 842.05 -66.85 933.55 24.65
RKFORGE 2024/09/23 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1016.00 1038.70 583.50 -2.08% -1.40% -0.61% 0.27% -0.69% -9.77% Range:7.2% BO: 1021.7 R: 1038.7 62 102 994.90 -21.10 1001.80 -14.20 1009.85 -6.15 1018.70 2.70 1008.95 -7.05 916.70 -99.30 NaN NaN NaN NaN NaN NaN
RKFORGE 2024/06/19 6.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 844.30 863.50 583.50 3.27% 6.49% 6.22% 8.87% 7.65% 13.58% 7.29% 5.33% 0.41% Range:24.9% BO: 809.3 R: 820.0 70 Cup and Handle, 3 Outside Up 210 871.95 27.65 899.10 54.80 896.80 52.50 919.15 74.85 908.90 64.60 958.95 114.65 905.85 61.55 889.30 45.00 847.80 3.50
RKFORGE 2024/04/29 0.44 Strong Up Bullish, VWAP-Resist 764.50 814.70 583.50 -1.78% -0.92% -2.62% -8.21% -5.51% -7.80% -5.00% -12.86% -2.39% Range:15.1% BO: 772.55 R: 790.0 61 82 750.90 -13.60 757.45 -7.05 744.50 -20.00 701.75 -62.75 722.40 -42.10 704.85 -59.65 726.30 -38.20 666.15 -98.35 746.20 -18.30
RKFORGE 2024/08/23 1.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 966.80 998.45 583.50 -1.67% -1.96% -1.86% -0.24% 0.12% 0.20% 4.38% 2.91% -6.21% Range:13.0% BO: 957.15 R: 975.0 63 130 950.70 -16.10 947.85 -18.95 948.85 -17.95 964.50 -2.30 967.95 1.15 968.75 1.95 1009.10 42.30 994.90 28.10 906.80 -60.00
RKFORGE 2024/09/26 0.29 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1009.85 1038.70 583.50 0.88% -0.09% 0.21% -2.50% -5.01% -1.04% Range:0% BO: 0 R: 0 59 0 1018.70 8.85 1008.95 -0.90 1011.95 2.10 984.65 -25.20 959.30 -50.55 999.30 -10.55 NaN NaN NaN NaN NaN NaN
RKFORGE 2024/08/22 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 957.15 998.45 583.50 1.01% -0.67% -0.97% -0.87% 0.77% 3.41% 2.54% 6.15% 0.22% Range:12.1% BO: 947.95 R: 975.0 62 76 966.80 9.65 950.70 -6.45 947.85 -9.30 948.85 -8.30 964.50 7.35 989.80 32.65 981.50 24.35 1016.00 58.85 959.30 2.15
RKFORGE 2024/09/06 0.75 Strong Up Bullish, 20EMA-Support, VWAP-Resist 968.75 1012.20 583.50 0.54% 0.01% 0.26% 1.32% 4.17% 4.28% 5.16% -4.35% Range:0% BO: 0 R: 0 57 0 974.00 5.25 968.85 0.10 971.25 2.50 981.50 12.75 1009.10 40.35 1010.20 41.45 1018.70 49.95 926.60 -42.15 NaN NaN
RKFORGE 2024/08/29 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 964.50 998.45 583.50 0.36% -0.60% 1.31% 3.05% 2.62% 1.76% 3.97% 4.61% 3.61% Range:12.6% BO: 966.8 R: 979.4 61 Bullish Engulfing 122 967.95 3.45 958.75 -5.75 977.15 12.65 993.95 29.45 989.80 25.30 981.50 17.00 1002.75 38.25 1008.95 44.45 999.30 34.80
RKFORGE 2024/09/25 0.66 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1001.80 1038.70 583.50 0.80% 1.69% 0.71% 1.01% -1.71% -3.43% Range:0% BO: 0 R: 0 57 0 1009.85 8.05 1018.70 16.90 1008.95 7.15 1011.95 10.15 984.65 -17.15 967.40 -34.40 NaN NaN NaN NaN NaN NaN
RKFORGE 2024/07/01 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 912.10 968.90 583.50 0.40% 5.14% 5.16% 7.90% 5.07% 0.16% -2.54% -7.05% 1.52% Range:31.0% BO: 919.15 R: 968.9 70 63 915.75 3.65 958.95 46.85 959.20 47.10 984.15 72.05 958.35 46.25 913.60 1.50 888.95 -23.15 847.80 -64.30 925.95 13.85
RKFORGE 2024/06/28 0.27 Strong Up Bullish, VWAP-Resist 890.00 968.90 583.50 2.48% 2.89% 7.75% 7.78% 10.58% 3.42% -0.08% -3.61% 4.24% Range:31.0% BO: 919.15 R: 968.9 68 60 912.10 22.10 915.75 25.75 958.95 68.95 959.20 69.20 984.15 94.15 920.40 30.40 889.30 -0.70 857.85 -32.15 927.75 37.75
RKFORGE 2024/08/19 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 947.95 998.45 583.50 -2.47% -2.20% 0.97% 1.99% 0.29% 1.14% 2.75% 7.78% 6.43% Range:11.3% BO: 934.85 R: 957.95 62 80 924.50 -23.45 927.10 -20.85 957.15 9.20 966.80 18.85 950.70 2.75 958.75 10.80 974.00 26.05 1021.70 73.75 1008.95 61.00
RKFORGE 2024/09/24 0.31 Strong Up Bullish, 20EMA-Support, VWAP-Resist 994.90 1038.70 583.50 0.69% 1.50% 2.39% 1.41% 1.71% -6.87% Range:0% BO: 0 R: 0 55 0 1001.80 6.90 1009.85 14.95 1018.70 23.80 1008.95 14.05 1011.95 17.05 926.60 -68.30 NaN NaN NaN NaN NaN NaN
RKFORGE 2024/09/02 0.63 Strong Up Bullish, VWAP-Resist 958.75 998.45 583.50 1.92% 3.67% 3.24% 1.04% 1.59% 3.01% 5.97% 2.70% Range:0% BO: 0 R: 0 59 0 977.15 18.40 993.95 35.20 989.80 31.05 968.75 10.00 974.00 15.25 987.60 28.85 1016.00 57.25 984.65 25.90 NaN NaN
RKFORGE 2024/08/07 3.85 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 931.70 998.45 583.50 0.20% 0.34% -0.42% -0.62% 0.28% 2.73% 3.52% 4.54% 7.63% Range:12.2% BO: 958.35 R: 997.85 60 Lorentzian-Buy 228 933.55 1.85 934.85 3.15 927.75 -3.95 925.95 -5.75 934.35 2.65 957.15 25.45 964.50 32.80 974.00 42.30 1002.75 71.05
RKFORGE 2024/08/14 0.94 Weak Up Bullish, VWAP-Support, BullCross-VWAP 934.35 998.45 583.50 -0.20% 1.46% -1.05% -0.78% 2.44% 3.23% 5.93% 5.70% 8.08% Range:10.0% BO: 934.85 R: 953.4 60 Cup and Handle 79 932.50 -1.85 947.95 13.60 924.50 -9.85 927.10 -7.25 957.15 22.80 964.50 30.15 989.80 55.45 987.60 53.25 1009.85 75.50
RKFORGE 2024/08/09 0.53 Sideways Bullish, VWAP-Resist 934.85 998.45 583.50 -0.76% -0.95% -0.05% -0.25% 1.40% 1.70% 2.56% 3.89% 8.68% Range:10.0% BO: 933.55 R: 953.4 60 158 927.75 -7.10 925.95 -8.90 934.35 -0.50 932.50 -2.35 947.95 13.10 950.70 15.85 958.75 23.90 971.25 36.40 1016.00 81.15
RKFORGE 2024/09/12 0.33 Strong Up Bullish, 20EMA-Support, VWAP-Support 981.50 1012.20 583.50 2.81% 0.62% 0.82% 4.10% 2.17% 2.89% -2.26% Range:7.0% BO: 993.95 R: 1012.2 60 39 1009.10 27.60 987.60 6.10 989.50 8.00 1021.70 40.20 1002.75 21.25 1009.85 28.35 959.30 -22.20 NaN NaN NaN NaN
RKFORGE 2024/04/26 0.32 Strong Up Bullish, VWAP-Resist 759.90 814.70 583.50 0.61% -1.18% -0.32% -2.03% -7.65% -9.33% -3.05% -11.83% -6.09% Range:15.1% BO: 772.55 R: 790.0 60 3 Outside Down 81 764.50 4.60 750.90 -9.00 757.45 -2.45 744.50 -15.40 701.75 -58.15 689.00 -70.90 736.70 -23.20 670.00 -89.90 713.60 -46.30
RKFORGE 2024/09/11 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Resist 971.25 1012.20 583.50 1.06% 3.90% 1.68% 1.88% 5.19% 3.15% 1.38% Range:0% BO: 0 R: 0 58 0 981.50 10.25 1009.10 37.85 987.60 16.35 989.50 18.25 1021.70 50.45 1001.80 30.55 984.65 13.40 NaN NaN NaN NaN
RKFORGE 2024/09/09 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 974.00 1012.20 583.50 -0.53% -0.28% 0.77% 3.60% 1.40% 4.31% 3.59% -0.68% Range:0% BO: 0 R: 0 59 0 968.85 -5.15 971.25 -2.75 981.50 7.50 1009.10 35.10 987.60 13.60 1016.00 42.00 1008.95 34.95 967.40 -6.60 NaN NaN
RKFORGE 2024/08/08 1.45 Weak Down Bullish, VWAP-Resist 933.55 998.45 583.50 0.14% -0.62% -0.81% 0.09% -0.11% 3.56% 3.68% 3.78% 8.21% Range:9.9% BO: 932.1 R: 971.4 60 224 934.85 1.30 927.75 -5.80 925.95 -7.60 934.35 0.80 932.50 -1.05 966.80 33.25 967.95 34.40 968.85 35.30 1010.20 76.65
RKFORGE 2024/07/03 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 958.95 968.90 583.50 0.03% 2.63% -0.06% -2.80% -5.54% -7.47% -8.84% -11.90% -2.76% Range:33.9% BO: 919.15 R: 968.9 75 95 959.20 0.25 984.15 25.20 958.35 -0.60 932.10 -26.85 905.85 -53.10 887.30 -71.65 874.15 -84.80 844.80 -114.15 932.50 -26.45
RKFORGE 2024/07/02 0.87 Strong Up Bullish, VWAP-Resist 915.75 968.90 583.50 4.72% 4.74% 7.47% 4.65% 1.79% -0.63% -2.71% -3.12% 2.03% Range:31.0% BO: 919.15 R: 968.9 71 69 958.95 43.20 959.20 43.45 984.15 68.40 958.35 42.60 932.10 16.35 909.95 -5.80 890.95 -24.80 887.20 -28.55 934.35 18.60
RKFORGE 2024/07/08 0.98 Strong Up Bullish, VWAP-Resist 958.35 998.45 583.50 -2.74% -5.48% -6.74% -3.96% -4.67% -7.24% -10.50% -2.59% -3.26% Range:29.1% BO: 984.15 R: 998.45 70 Bearish Engulfing 124 932.10 -26.25 905.85 -52.50 893.75 -64.60 920.40 -37.95 913.60 -44.75 888.95 -69.40 857.70 -100.65 933.55 -24.80 927.10 -31.25
RKFORGE 2024/04/25 0.38 Strong Up Bullish, VWAP-Resist 760.90 814.70 583.50 -0.13% 0.47% -1.31% -0.45% -2.16% -8.84% -5.47% -10.72% -7.93% Range:15.1% BO: 772.55 R: 790.0 61 Cup and Handle, Bearish Engulfing 98 759.90 -1.00 764.50 3.60 750.90 -10.00 757.45 -3.45 744.50 -16.40 693.65 -67.25 719.25 -41.65 679.30 -81.60 700.55 -60.35
RKFORGE 2024/09/20 1.92 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1010.20 1038.70 583.50 0.57% -1.51% -0.83% -0.03% 0.84% -10.24% Range:7.2% BO: 1021.7 R: 1038.7 61 98 1016.00 5.80 994.90 -15.30 1001.80 -8.40 1009.85 -0.35 1018.70 8.50 906.80 -103.40 NaN NaN NaN NaN NaN NaN
RKFORGE 2024/09/27 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Support 1018.70 1038.70 583.50 -0.96% -0.66% -3.34% -5.83% -10.98% Range:6.2% BO: 1021.7 R: 1038.7 61 89 1008.95 -9.75 1011.95 -6.75 984.65 -34.05 959.30 -59.40 906.80 -111.90 NaN NaN NaN NaN NaN NaN NaN NaN
RKFORGE 2024/10/01 0.47 Weak Up Bullish, 20EMA-Support, VWAP-Support 1011.95 1038.70 583.50 -2.70% -5.20% -10.39% -9.41% -8.43% Range:0% BO: 0 R: 0 58 0 984.65 -27.30 959.30 -52.65 906.80 -105.15 916.70 -95.25 926.60 -85.35 NaN NaN NaN NaN NaN NaN NaN NaN
RKFORGE 2024/07/12 0.77 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 920.40 998.45 583.50 -0.74% -1.14% -3.60% -6.19% -3.38% -8.51% -8.21% 1.52% 2.98% Range:24.3% BO: 984.15 R: 998.45 60 -25 913.60 -6.80 909.95 -10.45 887.30 -33.10 863.45 -56.95 889.30 -31.10 842.05 -78.35 844.80 -75.60 934.35 13.95 947.85 27.45
RKFORGE 2024/04/19 3.41 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 772.55 814.70 583.50 -3.25% -1.97% -0.55% -1.51% -1.64% -9.16% -10.81% -7.40% -17.90% Range:19.8% BO: 731.4 R: 764.8 67 Bullish Engulfing 237 747.45 -25.10 757.35 -15.20 768.30 -4.25 760.90 -11.65 759.90 -12.65 701.75 -70.80 689.00 -83.55 715.35 -57.20 634.25 -138.30
RKFORGE 2024/06/21 2.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 899.10 930.00 583.50 -0.26% 2.23% 1.09% -1.62% -1.01% 9.46% 2.37% -0.91% -6.04% Range:29.5% BO: 871.95 R: 884.0 75 173 896.80 -2.30 919.15 20.05 908.90 9.80 884.50 -14.60 890.00 -9.10 984.15 85.05 920.40 21.30 890.95 -8.15 844.80 -54.30
RKFORGE 2024/04/23 0.85 Strong Up Bullish, VWAP-Support 757.35 814.70 583.50 1.45% 0.47% 0.34% 0.94% -0.85% -6.85% -5.58% -7.82% -7.82% Range:17.4% BO: 772.55 R: 790.0 61 123 768.30 10.95 760.90 3.55 759.90 2.55 764.50 7.15 750.90 -6.45 705.50 -51.85 715.10 -42.25 698.15 -59.20 698.10 -59.25
RKFORGE 2024/09/13 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1009.10 1023.70 583.50 -2.13% -1.94% 1.25% -0.63% 0.11% 0.95% -10.14% Range:8.4% BO: 993.95 R: 1012.2 66 178 987.60 -21.50 989.50 -19.60 1021.70 12.60 1002.75 -6.35 1010.20 1.10 1018.70 9.60 906.80 -102.30 NaN NaN NaN NaN
RKFORGE 2024/09/16 0.70 Strong Up Bullish, VWAP-Resist 987.60 1035.45 583.50 0.19% 3.45% 1.53% 2.29% 2.88% 2.16% -7.18% Range:0% BO: 0 R: 0 59 0 989.50 1.90 1021.70 34.10 1002.75 15.15 1010.20 22.60 1016.00 28.40 1008.95 21.35 916.70 -70.90 NaN NaN NaN NaN
RKFORGE 2024/04/24 0.84 Strong Up Bullish, VWAP-Resist 768.30 814.70 583.50 -0.96% -1.09% -0.49% -2.26% -1.41% -10.85% -7.58% -10.72% -7.41% Range:15.1% BO: 772.55 R: 790.0 63 Cup and Handle 138 760.90 -7.40 759.90 -8.40 764.50 -3.80 750.90 -17.40 757.45 -10.85 684.95 -83.35 710.10 -58.20 685.90 -82.40 711.40 -56.90
RKFORGE 2024/10/03 0.73 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 984.65 1038.70 583.50 -2.57% -7.91% -6.90% -5.90% -1.75% Range:0% BO: 0 R: 0 49 0 959.30 -25.35 906.80 -77.85 916.70 -67.95 926.60 -58.05 967.40 -17.25 NaN NaN NaN NaN NaN NaN NaN NaN
RKFORGE 2024/09/03 2.85 Strong Up Bullish, VWAP-Resist 977.15 1010.95 583.50 1.72% 1.29% -0.86% -0.32% -0.85% 1.26% 1.82% -1.83% Range:13.5% BO: 967.95 R: 983.6 63 Bullish Engulfing 162 993.95 16.80 989.80 12.65 968.75 -8.40 974.00 -3.15 968.85 -8.30 989.50 12.35 994.90 17.75 959.30 -17.85 NaN NaN
RKFORGE 2024/09/10 0.33 Strong Up Bullish, 20EMA-Support, VWAP-Resist 968.85 1012.20 583.50 0.25% 1.31% 4.15% 1.94% 2.13% 2.69% 4.45% 3.14% Range:0% BO: 0 R: 0 57 0 971.25 2.40 981.50 12.65 1009.10 40.25 987.60 18.75 989.50 20.65 994.90 26.05 1011.95 43.10 999.30 30.45 NaN NaN
RKFORGE 2024/07/09 0.56 Strong Up Bullish, VWAP-Resist 932.10 998.45 583.50 -2.82% -4.11% -1.26% -1.98% -2.38% -4.41% -7.97% 0.30% 2.69% Range:28.8% BO: 984.15 R: 998.45 64 3 Outside Down 49 905.85 -26.25 893.75 -38.35 920.40 -11.70 913.60 -18.50 909.95 -22.15 890.95 -41.15 857.85 -74.25 934.85 2.75 957.15 25.05
RKFORGE 2024/09/17 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Support 989.50 1035.45 583.50 3.25% 1.34% 2.09% 2.68% 0.55% 2.27% -6.36% Range:0% BO: 0 R: 0 59 0 1021.70 32.20 1002.75 13.25 1010.20 20.70 1016.00 26.50 994.90 5.40 1011.95 22.45 926.60 -62.90 NaN NaN NaN NaN
RKFORGE 2024/07/04 1.02 Strong Up Bullish, VWAP-Resist 959.20 976.60 583.50 2.60% -0.09% -2.83% -5.56% -6.82% -9.98% -12.30% -10.25% -1.17% Range:33.9% BO: 958.95 R: 968.9 75 116 984.15 24.95 958.35 -0.85 932.10 -27.10 905.85 -53.35 893.75 -65.45 863.45 -95.75 841.25 -117.95 860.85 -98.35 947.95 -11.25
RKFORGE 2024/09/30 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Support 1008.95 1038.70 583.50 0.30% -2.41% -4.92% -10.12% -9.14% Range:0% BO: 0 R: 0 57 0 1011.95 3.00 984.65 -24.30 959.30 -49.65 906.80 -102.15 916.70 -92.25 NaN NaN NaN NaN NaN NaN NaN NaN
RITES 2024/09/20 3.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 373.20 412.98 216.15 -2.52% -3.47% -5.13% -2.08% -3.93% -20.73% Range:13.0% BO: 355.8 R: 361.83 68 Cup and Handle 208 363.80 -9.40 360.25 -12.95 354.05 -19.15 365.45 -7.75 358.55 -14.65 295.85 -77.35 NaN NaN NaN NaN NaN NaN
RITES 2024/09/18 1.90 Weak Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 340.12 412.98 216.15 0.47% 9.73% 6.96% 5.92% 4.10% -5.67% -7.69% Range:0% BO: 0 R: 0 50 0 341.73 1.61 373.20 33.08 363.80 23.68 360.25 20.13 354.05 13.93 320.85 -19.27 313.95 -26.17 NaN NaN NaN NaN
RITES 2024/09/17 1.12 Weak Up Bullish, VWAP-Resist 355.42 412.98 216.15 -4.30% -3.85% 5.00% 2.36% 1.36% -5.96% -8.53% Range:8.8% BO: 355.8 R: 361.83 66 151 340.12 -15.30 341.73 -13.69 373.20 17.78 363.80 8.38 360.25 4.83 334.25 -21.17 325.10 -30.32 NaN NaN NaN NaN
RITES 2024/09/16 2.03 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 355.80 412.98 216.15 -0.11% -4.41% -3.95% 4.89% 2.25% -2.94% -15.58% Range:8.8% BO: 347.75 R: 349.75 66 198 355.42 -0.38 340.12 -15.68 341.73 -14.07 373.20 17.40 363.80 8.00 345.35 -10.45 300.35 -55.45 NaN NaN NaN NaN
RITES 2024/09/25 0.19 Strong Up Bullish, VWAP-Resist 354.05 412.98 216.15 3.22% 1.27% -2.46% -5.59% -9.38% -11.33% Range:0% BO: 0 R: 0 55 0 365.45 11.40 358.55 4.50 345.35 -8.70 334.25 -19.80 320.85 -33.20 313.95 -40.10 NaN NaN NaN NaN NaN NaN
RITES 2024/09/27 1.08 Strong Up Bullish, VWAP-Resist 358.55 412.98 216.15 -3.68% -6.78% -10.51% -11.52% -17.49% Range:0% BO: 0 R: 0 56 0 345.35 -13.20 334.25 -24.30 320.85 -37.70 317.25 -41.30 295.85 -62.70 NaN NaN NaN NaN NaN NaN NaN NaN
RITES 2024/05/24 0.65 Weak Up Bullish, VWAP-Resist 367.27 412.98 216.15 -0.14% -3.15% -2.60% -4.64% -4.98% -11.40% -3.99% -5.67% 5.62% Range:15.0% BO: 375.0 R: 384.15 60 Cup and Handle 111 366.77 -0.50 355.70 -11.57 357.73 -9.54 350.23 -17.04 348.98 -18.29 325.40 -41.87 352.60 -14.67 346.45 -20.82 387.90 20.63
RITES 2024/07/08 2.22 Strong Up Bullish, VWAP-Resist 387.90 412.98 216.15 -4.27% -5.95% -6.93% -0.55% -2.08% -10.42% -2.69% -11.05% -14.91% Range:16.6% BO: 381.35 R: 391.25 70 222 371.35 -16.55 364.83 -23.07 361.02 -26.88 385.75 -2.15 379.83 -8.07 347.50 -40.40 377.48 -10.42 345.02 -42.88 330.08 -57.82
RITES 2024/09/19 3.75 Weak Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 341.73 412.98 216.15 9.21% 6.46% 5.42% 3.61% 6.94% -7.16% -8.23% Range:0% BO: 0 R: 0 51 0 373.20 31.47 363.80 22.07 360.25 18.52 354.05 12.32 365.45 23.72 317.25 -24.48 313.60 -28.13 NaN NaN NaN NaN
RITES 2024/09/10 0.63 Sideways Neutral, VWAP-Resist 339.45 412.98 216.15 0.24% 0.37% 2.45% 4.82% 4.70% 6.13% -1.53% -7.62% Range:0% BO: 0 R: 0 54 0 340.25 0.80 340.70 1.25 347.75 8.30 355.80 16.35 355.42 15.97 360.25 20.80 334.25 -5.20 313.60 -25.85 NaN NaN
RITES 2024/05/21 4.10 Weak Up Bullish, VWAP-Support, BullCross-VWAP 369.83 412.98 216.15 -1.00% 1.40% -0.69% -0.83% -3.82% -15.58% -8.65% -4.17% -5.59% Range:13.8% BO: 354.25 R: 356.83 64 194 366.15 -3.68 375.00 5.17 367.27 -2.56 366.77 -3.06 355.70 -14.13 312.20 -57.63 337.83 -32.00 354.40 -15.43 349.17 -20.66
RITES 2024/05/27 0.78 Weak Up Bullish, VWAP-Resist 366.77 412.98 216.15 -3.02% -2.46% -4.51% -4.85% -1.22% -10.55% -3.23% -5.30% 1.25% Range:15.0% BO: 375.0 R: 384.15 60 89 355.70 -11.07 357.73 -9.04 350.23 -16.54 348.98 -17.79 362.30 -4.47 328.08 -38.69 354.92 -11.85 347.33 -19.44 371.35 4.58
RITES 2024/09/06 1.55 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 330.92 412.98 216.15 1.65% 2.58% 2.82% 2.96% 5.09% 12.78% 8.35% -1.76% Range:0% BO: 0 R: 0 46 0 336.38 5.46 339.45 8.53 340.25 9.33 340.70 9.78 347.75 16.83 373.20 42.28 358.55 27.63 325.10 -5.82 NaN NaN
RITES 2024/07/04 5.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 373.85 412.98 216.15 2.01% 3.76% -0.67% -2.41% -3.43% -2.96% -10.77% -7.73% -10.71% Range:18.8% BO: 367.0 R: 0 65 234 381.35 7.50 387.90 14.05 371.35 -2.50 364.83 -9.02 361.02 -12.83 362.77 -11.08 333.58 -40.27 344.95 -28.90 333.80 -40.05
RITES 2024/05/22 1.04 Sideways Bullish, VWAP-Resist 366.15 412.98 216.15 2.42% 0.31% 0.17% -2.85% -2.30% -17.05% -6.97% -3.54% 2.10% Range:13.8% BO: 369.83 R: 378.5 62 155 375.00 8.85 367.27 1.12 366.77 0.62 355.70 -10.45 357.73 -8.42 303.73 -62.42 340.62 -25.53 353.17 -12.98 373.85 7.70
RITES 2024/09/30 0.70 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 345.35 412.98 216.15 -3.21% -7.09% -8.14% -14.33% -13.03% Range:0% BO: 0 R: 0 48 0 334.25 -11.10 320.85 -24.50 317.25 -28.10 295.85 -49.50 300.35 -45.00 NaN NaN NaN NaN NaN NaN NaN NaN
RITES 2024/07/12 4.19 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 385.75 412.98 216.15 -1.53% -3.71% -5.09% -5.96% -5.35% -1.60% -10.91% -15.22% -15.27% Range:12.4% BO: 387.9 R: 398.45 63 Cup and Handle 96 379.83 -5.92 371.42 -14.33 366.10 -19.65 362.77 -22.98 365.10 -20.65 379.58 -6.17 343.67 -42.08 327.05 -58.70 326.85 -58.90
RITES 2024/08/29 0.45 Strong Down Neutral, 200MA-Support, VWAP-Resist 327.65 412.98 216.15 -0.90% -0.77% -0.28% -0.75% 1.40% 3.98% 4.30% 5.40% -4.29% Range:0% BO: 0 R: 0 40 0 324.70 -2.95 325.12 -2.53 326.73 -0.92 325.20 -2.45 332.25 4.60 340.70 13.05 341.73 14.08 345.35 17.70 313.60 -14.05
RITES 2024/07/05 4.00 Weak Up Bullish, VWAP-Resist 381.35 412.98 216.15 1.72% -2.62% -4.33% -5.33% 1.15% -4.26% -0.46% -8.59% -13.22% Range:20.4% BO: 373.85 R: 377.0 67 266 387.90 6.55 371.35 -10.00 364.83 -16.52 361.02 -20.33 385.75 4.40 365.10 -16.25 379.58 -1.77 348.58 -32.77 330.92 -50.43
RITES 2024/09/11 0.70 Sideways Neutral, VWAP-Support 340.25 412.98 216.15 0.13% 2.20% 4.57% 4.46% -0.04% 4.06% -5.70% Range:0% BO: 0 R: 0 54 0 340.70 0.45 347.75 7.50 355.80 15.55 355.42 15.17 340.12 -0.13 354.05 13.80 320.85 -19.40 NaN NaN NaN NaN
RITES 2024/10/01 0.58 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 334.25 412.98 216.15 -4.01% -5.09% -11.49% -10.14% -2.74% Range:0% BO: 0 R: 0 43 0 320.85 -13.40 317.25 -17.00 295.85 -38.40 300.35 -33.90 325.10 -9.15 NaN NaN NaN NaN NaN NaN NaN NaN
RITES 2024/09/05 3.74 Weak Down Neutral, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 332.25 412.98 216.15 -0.40% 1.24% 2.17% 2.41% 2.54% 2.85% 9.99% -9.60% Range:0% BO: 0 R: 0 47 0 330.92 -1.33 336.38 4.13 339.45 7.20 340.25 8.00 340.70 8.45 341.73 9.48 365.45 33.20 300.35 -31.90 NaN NaN
RITES 2024/09/23 0.67 Strong Up Bullish, VWAP-Resist 363.80 412.98 216.15 -0.98% -2.68% 0.45% -1.44% -5.07% -17.44% Range:13.0% BO: 373.2 R: 384.0 61 144 360.25 -3.55 354.05 -9.75 365.45 1.65 358.55 -5.25 345.35 -18.45 300.35 -63.45 NaN NaN NaN NaN NaN NaN
RITES 2024/09/26 0.95 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 365.45 412.98 216.15 -1.89% -5.50% -8.54% -12.20% -13.19% -14.19% Range:13.0% BO: 373.2 R: 384.0 60 Bullish Engulfing 63 358.55 -6.90 345.35 -20.10 334.25 -31.20 320.85 -44.60 317.25 -48.20 313.60 -51.85 NaN NaN NaN NaN NaN NaN
RITES 2024/09/09 1.94 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 336.38 412.98 216.15 0.91% 1.15% 1.28% 3.38% 5.77% 8.15% 2.67% -6.67% Range:0% BO: 0 R: 0 51 0 339.45 3.07 340.25 3.87 340.70 4.32 347.75 11.37 355.80 19.42 363.80 27.42 345.35 8.97 313.95 -22.43 NaN NaN
RITES 2024/09/24 0.34 Strong Up Bullish, VWAP-Resist 360.25 412.98 216.15 -1.72% 1.44% -0.47% -4.14% -7.22% -9.76% Range:0% BO: 0 R: 0 59 0 354.05 -6.20 365.45 5.20 358.55 -1.70 345.35 -14.90 334.25 -26.00 325.10 -35.15 NaN NaN NaN NaN NaN NaN
RITES 2024/09/02 1.18 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 325.12 412.98 216.15 0.50% 0.02% 2.19% 1.78% 3.46% 9.44% 11.90% -1.31% Range:0% BO: 0 R: 0 39 0 326.73 1.61 325.20 0.08 332.25 7.13 330.92 5.80 336.38 11.26 355.80 30.68 363.80 38.68 320.85 -4.27 NaN NaN
RITES 2024/09/03 0.72 Weak Down Neutral, 200MA-Support, VWAP-Resist 326.73 412.98 216.15 -0.47% 1.69% 1.28% 2.95% 3.89% 8.78% 10.26% -2.90% Range:0% BO: 0 R: 0 41 0 325.20 -1.53 332.25 5.52 330.92 4.19 336.38 9.65 339.45 12.72 355.42 28.69 360.25 33.52 317.25 -9.48 NaN NaN
RITES 2024/05/23 2.28 Weak Up Bullish, VWAP-Support, BullCross-VWAP 375.00 412.98 216.15 -2.06% -2.19% -5.15% -4.61% -6.61% -13.75% -9.41% -6.97% 1.69% Range:15.0% BO: 369.83 R: 378.5 65 158 367.27 -7.73 366.77 -8.23 355.70 -19.30 357.73 -17.27 350.23 -24.77 323.45 -51.55 339.70 -35.30 348.88 -26.12 381.35 6.35
RITES 2024/09/04 0.93 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 325.20 412.98 216.15 2.17% 1.76% 3.44% 4.38% 4.63% 4.59% 8.87% -9.03% Range:0% BO: 0 R: 0 39 0 332.25 7.05 330.92 5.72 336.38 11.18 339.45 14.25 340.25 15.05 340.12 14.92 354.05 28.85 295.85 -29.35 NaN NaN
RITES 2024/10/03 0.47 Strong Up Neutral, 200MA-Resist, VWAP-Resist 320.85 412.98 216.15 -1.12% -7.79% -6.39% 1.32% -2.15% Range:0% BO: 0 R: 0 38 0 317.25 -3.60 295.85 -25.00 300.35 -20.50 325.10 4.25 313.95 -6.90 NaN NaN NaN NaN NaN NaN NaN NaN
RITES 2024/09/12 0.63 Sideways Neutral, 50MA-Resist, VWAP-Resist 340.70 412.98 216.15 2.07% 4.43% 4.32% -0.17% 0.30% 7.26% -6.88% Range:0% BO: 0 R: 0 55 0 347.75 7.05 355.80 15.10 355.42 14.72 340.12 -0.58 341.73 1.03 365.45 24.75 317.25 -23.45 NaN NaN NaN NaN
RITES 2024/09/13 1.32 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 347.75 412.98 216.15 2.31% 2.21% -2.19% -1.73% 7.32% 3.11% -14.92% Range:6.7% BO: 340.7 R: 343.15 61 Lorentzian-Buy 159 355.80 8.05 355.42 7.67 340.12 -7.63 341.73 -6.02 373.20 25.45 358.55 10.80 295.85 -51.90 NaN NaN NaN NaN
RITES 2024/08/30 0.75 Strong Down Neutral, 200MA-Support, VWAP-Resist 324.70 412.98 216.15 0.13% 0.63% 0.15% 2.33% 1.92% 7.10% 14.94% 2.94% Range:0% BO: 0 R: 0 38 0 325.12 0.42 326.73 2.03 325.20 0.50 332.25 7.55 330.92 6.22 347.75 23.05 373.20 48.50 334.25 9.55 NaN NaN
RHIM 2024/09/24 3.75 Weak Down Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 623.10 824.00 504.25 0.51% -1.39% -2.30% -2.70% 0.01% -5.38% Range:8.8% BO: 629.95 R: 638.5 62 Bullish Engulfing 180 626.25 3.15 614.45 -8.65 608.75 -14.35 606.30 -16.80 623.15 0.05 589.55 -33.55 NaN NaN NaN NaN NaN NaN
RHIM 2024/09/03 0.14 Weak Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 605.10 824.00 504.25 -0.20% -0.56% -1.08% -3.33% -1.90% -2.32% 2.97% -0.07% Range:0% BO: 0 R: 0 45 0 603.90 -1.20 601.70 -3.40 598.55 -6.55 584.95 -20.15 593.60 -11.50 591.05 -14.05 623.10 18.00 604.65 -0.45 NaN NaN
RHIM 2024/04/26 0.26 Strong Up Bullish, VWAP-Resist 641.10 824.00 504.25 -1.13% 1.43% 0.58% 0.27% -3.69% -2.64% 3.41% 14.86% 4.97% Range:16.2% BO: 659.8 R: 664.3 60 43 633.85 -7.25 650.25 9.15 644.85 3.75 642.85 1.75 617.45 -23.65 624.15 -16.95 662.95 21.85 736.35 95.25 672.95 31.85
RHIM 2024/08/30 0.44 Weak Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 613.40 824.00 504.25 -1.70% -1.35% -1.55% -1.91% -2.42% -6.33% -2.20% 1.59% Range:0% BO: 0 R: 0 49 0 603.00 -10.40 605.10 -8.30 603.90 -9.50 601.70 -11.70 598.55 -14.85 574.60 -38.80 599.90 -13.50 623.15 9.75 NaN NaN
RHIM 2024/09/10 0.18 Sideways Bearish, VWAP-Support, BullCross-VWAP 593.60 824.00 504.25 -0.87% -2.40% -3.20% -1.72% -0.43% 4.97% 4.98% 0.45% Range:0% BO: 0 R: 0 41 0 588.45 -5.15 579.35 -14.25 574.60 -19.00 583.40 -10.20 591.05 -2.55 623.10 29.50 623.15 29.55 596.25 2.65 NaN NaN
RHIM 2024/05/17 0.50 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 660.05 824.00 504.25 0.44% 1.60% 1.35% 2.23% 1.78% 7.99% 2.41% -0.05% -3.54% Range:9.8% BO: 659.8 R: 688.0 63 104 662.95 2.90 670.60 10.55 668.95 8.90 674.75 14.70 671.80 11.75 712.80 52.75 675.95 15.90 659.70 -0.35 636.70 -23.35
RHIM 2024/08/19 1.14 Weak Up Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 637.65 824.00 504.25 -1.13% -0.92% -0.68% -1.21% -1.21% -5.43% -8.26% -7.56% -4.92% Range:10.0% BO: 627.35 R: 672.0 62 179 630.45 -7.20 631.80 -5.85 633.30 -4.35 629.95 -7.70 629.95 -7.70 603.00 -34.65 584.95 -52.70 589.45 -48.20 606.30 -31.35
RHIM 2024/04/30 4.00 Strong Up Bullish, VWAP-Resist 650.25 824.00 504.25 -0.83% -1.14% -5.04% -5.89% -5.89% -1.17% 2.88% 9.62% 3.89% Range:16.2% BO: 659.8 R: 664.3 62 103 644.85 -5.40 642.85 -7.40 617.45 -32.80 611.95 -38.30 611.95 -38.30 642.65 -7.60 668.95 18.70 712.80 62.55 675.55 25.30
RHIM 2024/05/23 0.31 Sideways Bullish, VWAP-Support 668.95 824.00 504.25 0.87% 0.43% -0.77% -0.46% 10.08% 0.64% 0.99% -3.74% -6.24% Range:11.2% BO: 670.6 R: 688.0 65 108 674.75 5.80 671.80 2.85 663.80 -5.15 665.85 -3.10 736.35 67.40 673.25 4.30 675.55 6.60 643.90 -25.05 627.20 -41.75
RHIM 2024/05/29 0.28 Weak Up Bullish, 20EMA-Support, VWAP-Support 665.85 824.00 504.25 10.59% 6.20% 7.05% 2.15% -1.58% 1.40% -0.92% -3.48% -9.99% Range:11.8% BO: 674.75 R: 688.0 61 47 736.35 70.50 707.15 41.30 712.80 46.95 680.15 14.30 655.30 -10.55 675.20 9.35 659.70 -6.15 642.65 -23.20 599.30 -66.55
RHIM 2024/05/27 0.40 Weak Up Bullish, VWAP-Resist 671.80 824.00 504.25 -1.19% -0.89% 9.61% 5.26% 6.10% 0.62% 2.40% -6.16% -8.83% Range:11.8% BO: 674.75 R: 688.0 65 95 663.80 -8.00 665.85 -5.95 736.35 64.55 707.15 35.35 712.80 41.00 675.95 4.15 687.95 16.15 630.45 -41.35 612.45 -59.35
RHIM 2024/04/23 0.36 Strong Up Bullish, VWAP-Resist 653.80 824.00 504.25 0.92% -1.55% -1.94% -3.05% -0.54% -6.40% -1.71% 2.75% 2.97% Range:16.6% BO: 658.05 R: 663.0 70 Cup and Handle 129 659.80 6.00 643.65 -10.15 641.10 -12.70 633.85 -19.95 650.25 -3.55 611.95 -41.85 642.65 -11.15 671.80 18.00 673.25 19.45
RHIM 2024/09/05 0.23 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 601.70 824.00 504.25 -0.52% -2.78% -1.35% -2.20% -3.71% -1.88% 2.12% -1.94% Range:0% BO: 0 R: 0 43 0 598.55 -3.15 584.95 -16.75 593.60 -8.10 588.45 -13.25 579.35 -22.35 590.40 -11.30 614.45 12.75 590.05 -11.65 NaN NaN
RHIM 2024/09/18 0.61 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 589.45 824.00 504.25 0.16% 1.77% 1.63% 5.71% 6.24% 4.38% -0.36% Range:0% BO: 0 R: 0 43 0 590.40 0.95 599.90 10.45 599.05 9.60 623.10 33.65 626.25 36.80 615.25 25.80 587.30 -2.15 NaN NaN NaN NaN
RHIM 2024/09/17 0.69 Strong Down Bearish, VWAP-Support, BullCross-VWAP 591.05 824.00 504.25 -0.27% -0.11% 1.50% 1.35% 5.42% 5.43% -0.25% Range:0% BO: 0 R: 0 44 0 589.45 -1.60 590.40 -0.65 599.90 8.85 599.05 8.00 623.10 32.05 623.15 32.10 589.55 -1.50 NaN NaN NaN NaN
RHIM 2024/09/12 0.19 Weak Down Bearish, VWAP-Resist 579.35 824.00 504.25 -0.82% 0.70% 2.02% 1.74% 1.91% 6.06% 4.37% Range:0% BO: 0 R: 0 35 0 574.60 -4.75 583.40 4.05 591.05 11.70 589.45 10.10 590.40 11.05 614.45 35.10 604.65 25.30 NaN NaN NaN NaN
RHIM 2024/09/19 0.53 Strong Down Bearish, VWAP-Support 590.40 824.00 504.25 1.61% 1.47% 5.54% 6.07% 4.07% 2.41% 0.99% Range:0% BO: 0 R: 0 44 0 599.90 9.50 599.05 8.65 623.10 32.70 626.25 35.85 614.45 24.05 604.65 14.25 596.25 5.85 NaN NaN NaN NaN
RHIM 2024/09/25 1.12 Sideways Bearish, VWAP-Resist 626.25 824.00 504.25 -1.88% -2.79% -3.19% -0.50% -1.76% -6.22% Range:8.2% BO: 623.1 R: 631.75 63 3 Outside Up, Lorentzian-Buy 211 614.45 -11.80 608.75 -17.50 606.30 -19.95 623.15 -3.10 615.25 -11.00 587.30 -38.95 NaN NaN NaN NaN NaN NaN
RHIM 2024/05/28 0.92 Weak Up Bullish, VWAP-Support 663.80 824.00 504.25 0.31% 10.93% 6.53% 7.38% 2.46% 1.38% -0.48% -4.01% -8.95% Range:11.8% BO: 674.75 R: 688.0 60 59 665.85 2.05 736.35 72.55 707.15 43.35 712.80 49.00 680.15 16.35 672.95 9.15 660.60 -3.20 637.15 -26.65 604.40 -59.40
RHIM 2024/04/18 1.87 Strong Up Bullish, VWAP-Resist 636.80 824.00 504.25 0.80% 3.34% 2.67% 3.61% 1.08% 0.95% -2.99% 5.31% 11.93% Range:18.9% BO: 642.1 R: 648.15 66 126 641.90 5.10 658.05 21.25 653.80 17.00 659.80 23.00 643.65 6.85 642.85 6.05 617.75 -19.05 670.60 33.80 712.80 76.00
RHIM 2024/09/27 0.50 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 608.75 824.00 504.25 -0.40% 2.37% 1.07% -0.67% -3.51% Range:0% BO: 0 R: 0 52 0 606.30 -2.45 623.15 14.40 615.25 6.50 604.65 -4.10 587.40 -21.35 NaN NaN NaN NaN NaN NaN NaN NaN
RHIM 2024/09/11 0.14 Weak Down Bearish, VWAP-Resist 588.45 824.00 504.25 -1.55% -2.35% -0.86% 0.44% 0.17% 6.42% 4.55% Range:0% BO: 0 R: 0 39 0 579.35 -9.10 574.60 -13.85 583.40 -5.05 591.05 2.60 589.45 1.00 626.25 37.80 615.25 26.80 NaN NaN NaN NaN
RHIM 2024/09/04 0.17 Weak Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 603.90 824.00 504.25 -0.36% -0.89% -3.14% -1.71% -2.56% -2.39% 3.70% -2.73% Range:0% BO: 0 R: 0 44 0 601.70 -2.20 598.55 -5.35 584.95 -18.95 593.60 -10.30 588.45 -15.45 589.45 -14.45 626.25 22.35 587.40 -16.50 NaN NaN
RHIM 2024/05/31 2.09 Strong Up Bullish, VWAP-Resist 707.15 824.00 504.25 0.80% -3.82% -7.33% -4.79% -4.58% -1.85% -8.05% -10.23% -13.82% Range:19.2% BO: 736.35 R: 755.55 65 190 712.80 5.65 680.15 -27.00 655.30 -51.85 673.25 -33.90 674.75 -32.40 694.05 -13.10 650.20 -56.95 634.80 -72.35 609.40 -97.75
RHIM 2024/10/03 0.97 Weak Up Bearish, 50MA-Support, VWAP-Resist 615.25 824.00 504.25 -1.72% -4.53% -4.10% -4.18% -4.54% Range:0% BO: 0 R: 0 54 0 604.65 -10.60 587.40 -27.85 590.05 -25.20 589.55 -25.70 587.30 -27.95 NaN NaN NaN NaN NaN NaN NaN NaN
RHIM 2024/05/22 0.51 Sideways Bullish, VWAP-Support 670.60 824.00 504.25 -0.25% 0.62% 0.18% -1.01% -0.71% -2.28% 0.69% -3.04% -5.29% Range:11.2% BO: 662.95 R: 688.0 66 126 668.95 -1.65 674.75 4.15 671.80 1.20 663.80 -6.80 665.85 -4.75 655.30 -15.30 675.20 4.60 650.20 -20.40 635.10 -35.50
RHIM 2024/09/02 0.20 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 603.00 824.00 504.25 0.35% 0.15% -0.22% -0.74% -2.99% -3.25% -0.66% 2.03% Range:0% BO: 0 R: 0 44 0 605.10 2.10 603.90 0.90 601.70 -1.30 598.55 -4.45 584.95 -18.05 583.40 -19.60 599.05 -3.95 615.25 12.25 NaN NaN
RHIM 2024/09/20 1.20 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 599.90 824.00 504.25 -0.14% 3.87% 4.39% 2.43% 1.48% -2.08% Range:0% BO: 0 R: 0 50 0 599.05 -0.85 623.10 23.20 626.25 26.35 614.45 14.55 608.75 8.85 587.40 -12.50 NaN NaN NaN NaN NaN NaN
RHIM 2024/04/19 0.96 Strong Up Bullish, VWAP-Support 641.90 824.00 504.25 2.52% 1.85% 2.79% 0.27% -0.12% -3.81% -2.77% 4.21% 5.96% Range:17.7% BO: 642.1 R: 657.1 68 104 658.05 16.15 653.80 11.90 659.80 17.90 643.65 1.75 641.10 -0.80 617.45 -24.45 624.15 -17.75 668.95 27.05 680.15 38.25
RHIM 2024/05/21 0.52 Sideways Bullish, VWAP-Support, BullCross-VWAP 662.95 824.00 504.25 1.15% 0.91% 1.78% 1.33% 0.13% 2.59% 1.51% 1.62% -4.25% Range:10.2% BO: 660.05 R: 688.0 63 105 670.60 7.65 668.95 6.00 674.75 11.80 671.80 8.85 663.80 0.85 680.15 17.20 672.95 10.00 673.70 10.75 634.80 -28.15
RHIM 2024/09/06 0.24 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 598.55 824.00 504.25 -2.27% -0.83% -1.69% -3.21% -4.00% 0.23% 1.70% -1.50% Range:0% BO: 0 R: 0 42 0 584.95 -13.60 593.60 -4.95 588.45 -10.10 579.35 -19.20 574.60 -23.95 599.90 1.35 608.75 10.20 589.55 -9.00 NaN NaN
RHIM 2024/09/13 1.50 Strong Down Bearish, VWAP-Resist 574.60 824.00 504.25 1.53% 2.86% 2.58% 2.75% 4.40% 5.94% 2.23% Range:0% BO: 0 R: 0 33 0 583.40 8.80 591.05 16.45 589.45 14.85 590.40 15.80 599.90 25.30 608.75 34.15 587.40 12.80 NaN NaN NaN NaN
RHIM 2024/09/09 0.49 Sideways Bearish, VWAP-Resist 584.95 824.00 504.25 1.48% 0.60% -0.96% -1.77% -0.26% 2.41% 3.65% 0.40% Range:0% BO: 0 R: 0 35 0 593.60 8.65 588.45 3.50 579.35 -5.60 574.60 -10.35 583.40 -1.55 599.05 14.10 606.30 21.35 587.30 2.35 NaN NaN
RHIM 2024/06/03 1.03 Strong Up Bullish, VWAP-Resist 712.80 824.00 504.25 -4.58% -8.07% -5.55% -5.34% -5.17% -3.49% -9.67% -10.90% -16.58% Range:19.2% BO: 736.35 R: 755.55 66 148 680.15 -32.65 655.30 -57.50 673.25 -39.55 674.75 -38.05 675.95 -36.85 687.95 -24.85 643.90 -68.90 635.10 -77.70 594.65 -118.15
RHIM 2024/04/24 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 659.80 824.00 504.25 -2.45% -2.83% -3.93% -1.45% -2.27% -9.78% -1.77% 0.61% 2.27% Range:16.8% BO: 658.05 R: 663.0 71 118 643.65 -16.15 641.10 -18.70 633.85 -25.95 650.25 -9.55 644.85 -14.95 595.25 -64.55 648.10 -11.70 663.80 4.00 674.75 14.95
RHIM 2024/10/01 1.48 Weak Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 623.15 824.00 504.25 -1.27% -2.97% -5.74% -5.31% -5.39% Range:0% BO: 0 R: 0 59 0 615.25 -7.90 604.65 -18.50 587.40 -35.75 590.05 -33.10 589.55 -33.60 NaN NaN NaN NaN NaN NaN NaN NaN
RHIM 2024/05/24 0.59 Weak Up Bullish, VWAP-Support, BullCross-VWAP 674.75 824.00 504.25 -0.44% -1.62% -1.32% 9.13% 4.80% 0.00% 2.86% -5.63% -8.88% Range:11.8% BO: 670.6 R: 688.0 67 Bullish Engulfing 105 671.80 -2.95 663.80 -10.95 665.85 -8.90 736.35 61.60 707.15 32.40 674.75 0.00 694.05 19.30 636.75 -38.00 614.85 -59.90
RHIM 2024/09/26 0.59 Sideways Bearish, VWAP-Resist 614.45 824.00 504.25 -0.93% -1.33% 1.42% 0.13% -1.59% -2.96% Range:0% BO: 0 R: 0 55 0 608.75 -5.70 606.30 -8.15 623.15 8.70 615.25 0.80 604.65 -9.80 596.25 -18.20 NaN NaN NaN NaN NaN NaN
RHIM 2024/09/16 1.69 Strong Down Bearish, VWAP-Support, BullCross-VWAP 583.40 824.00 504.25 1.31% 1.04% 1.20% 2.83% 2.68% 3.93% 1.14% Range:0% BO: 0 R: 0 39 0 591.05 7.65 589.45 6.05 590.40 7.00 599.90 16.50 599.05 15.65 606.30 22.90 590.05 6.65 NaN NaN NaN NaN
RHIM 2024/04/22 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 658.05 824.00 504.25 -0.65% 0.27% -2.19% -2.58% -3.68% -7.01% -2.70% 2.54% -0.42% Range:19.0% BO: 642.1 R: 657.1 72 151 653.80 -4.25 659.80 1.75 643.65 -14.40 641.10 -16.95 633.85 -24.20 611.95 -46.10 640.30 -17.75 674.75 16.70 655.30 -2.75
RHIM 2024/08/29 0.29 Strong Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 609.65 824.00 504.25 0.62% -1.09% -0.75% -0.94% -1.30% -4.97% -3.16% -0.55% -2.20% Range:0% BO: 0 R: 0 47 0 613.40 3.75 603.00 -6.65 605.10 -4.55 603.90 -5.75 601.70 -7.95 579.35 -30.30 590.40 -19.25 606.30 -3.35 596.25 -13.40
RHIM 2024/04/25 0.76 Strong Up Bullish, VWAP-Resist 643.65 824.00 504.25 -0.40% -1.52% 1.03% 0.19% -0.12% -4.02% 2.55% 3.45% 5.02% Range:16.2% BO: 659.8 R: 664.3 62 62 641.10 -2.55 633.85 -9.80 650.25 6.60 644.85 1.20 642.85 -0.80 617.75 -25.90 660.05 16.40 665.85 22.20 675.95 32.30
RHIM 2024/08/22 0.52 Weak Up Bearish, VWAP-Resist 633.30 824.00 504.25 -0.53% -0.53% -1.62% -2.08% -3.73% -4.99% -8.52% -5.41% -4.52% Range:10.0% BO: 637.65 R: 672.0 60 103 629.95 -3.35 629.95 -3.35 623.05 -10.25 620.10 -13.20 609.65 -23.65 601.70 -31.60 579.35 -53.95 599.05 -34.25 604.65 -28.65
RHIM 2024/09/30 0.52 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 606.30 824.00 504.25 2.78% 1.48% -0.27% -3.12% -2.68% Range:0% BO: 0 R: 0 51 0 623.15 16.85 615.25 8.95 604.65 -1.65 587.40 -18.90 590.05 -16.25 NaN NaN NaN NaN NaN NaN NaN NaN
RHIM 2024/09/23 1.54 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 599.05 824.00 504.25 4.01% 4.54% 2.57% 1.62% 1.21% -1.50% Range:0% BO: 0 R: 0 50 0 623.10 24.05 626.25 27.20 614.45 15.40 608.75 9.70 606.30 7.25 590.05 -9.00 NaN NaN NaN NaN NaN NaN
RENUKA 2024/06/24 0.74 Sideways Bullish, VWAP-Resist 50.02 56.20 36.55 2.98% 0.82% -2.48% -1.96% -1.80% -3.26% -1.58% 0.38% -11.26% Range:25.2% BO: 51.63 R: 53.35 65 73 51.51 1.49 50.43 0.41 48.78 -1.24 49.04 -0.98 49.12 -0.90 48.39 -1.63 49.23 -0.79 50.21 0.19 44.39 -5.63
RENUKA 2024/09/30 5.01 Sideways Bullish, VWAP-Support, BullCross-VWAP 54.47 56.20 36.55 -1.12% -5.51% -6.77% -13.16% -9.77% Range:14.3% BO: 53.05 R: 53.88 72 270 53.86 -0.61 51.47 -3.00 50.78 -3.69 47.30 -7.17 49.15 -5.32 NaN NaN NaN NaN NaN NaN NaN NaN
RENUKA 2024/09/04 0.86 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 49.00 56.20 36.55 -0.73% -3.67% -4.45% -3.43% -4.63% -3.37% -0.12% -3.47% Range:0% BO: 0 R: 0 54 0 48.64 -0.36 47.20 -1.80 46.82 -2.18 47.32 -1.68 46.73 -2.27 47.35 -1.65 48.94 -0.06 47.30 -1.70 NaN NaN
RENUKA 2024/06/18 1.56 Sideways Bullish, VWAP-Resist 47.81 56.20 36.55 6.88% 7.95% 7.99% 4.62% 7.74% 3.58% 3.35% -1.44% 6.67% Range:21.7% BO: 49.3 R: 51.25 65 126 51.10 3.29 51.61 3.80 51.63 3.82 50.02 2.21 51.51 3.70 49.52 1.71 49.41 1.60 47.12 -0.69 51.00 3.19
RENUKA 2024/09/19 0.64 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 47.20 56.20 36.55 0.68% 1.08% 0.83% 3.69% 1.95% 7.58% 0.91% Range:0% BO: 0 R: 0 48 0 47.52 0.32 47.71 0.51 47.59 0.39 48.94 1.74 48.12 0.92 50.78 3.58 47.63 0.43 NaN NaN NaN NaN
RENUKA 2024/09/16 1.36 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 48.08 56.20 36.55 -2.29% -1.52% -1.83% -1.16% -0.77% 13.29% 2.23% Range:0% BO: 0 R: 0 52 0 46.98 -1.10 47.35 -0.73 47.20 -0.88 47.52 -0.56 47.71 -0.37 54.47 6.39 49.15 1.07 NaN NaN NaN NaN
RENUKA 2024/06/11 4.64 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 44.48 56.20 36.55 -0.72% 10.84% 10.50% 7.49% 14.88% 13.38% 10.63% 12.19% 12.88% Range:13.2% BO: 43.0 R: 43.5 61 165 44.16 -0.32 49.30 4.82 49.15 4.67 47.81 3.33 51.10 6.62 50.43 5.95 49.21 4.73 49.90 5.42 50.21 5.73
RENUKA 2024/09/23 0.52 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 47.71 56.20 36.55 -0.25% 2.58% 0.86% 11.19% 14.17% 3.02% Range:0% BO: 0 R: 0 50 0 47.59 -0.12 48.94 1.23 48.12 0.41 53.05 5.34 54.47 6.76 49.15 1.44 NaN NaN NaN NaN NaN NaN
RENUKA 2024/06/19 4.48 Sideways Bullish, VWAP-Support, BullCross-VWAP 51.10 56.20 36.55 1.00% 1.04% -2.11% 0.80% -1.31% -3.70% -4.23% -5.50% -4.48% Range:24.5% BO: 49.3 R: 51.25 72 130 51.61 0.51 51.63 0.53 50.02 -1.08 51.51 0.41 50.43 -0.67 49.21 -1.89 48.94 -2.16 48.29 -2.81 48.81 -2.29
RENUKA 2024/09/24 0.50 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 47.59 56.20 36.55 2.84% 1.11% 11.47% 14.46% 13.18% 1.22% Range:0% BO: 0 R: 0 50 0 48.94 1.35 48.12 0.53 53.05 5.46 54.47 6.88 53.86 6.27 48.17 0.58 NaN NaN NaN NaN NaN NaN
RENUKA 2024/07/11 1.09 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 50.77 56.20 36.55 -1.71% -3.03% -2.23% -4.77% -7.19% 0.37% -4.20% -6.72% -7.72% Range:14.5% BO: 51.63 R: 53.35 62 88 49.90 -0.87 49.23 -1.54 49.64 -1.13 48.35 -2.42 47.12 -3.65 50.96 0.19 48.64 -2.13 47.36 -3.41 46.85 -3.92
RENUKA 2024/06/26 0.53 Weak Up Bullish, VWAP-Resist 50.43 56.20 36.55 -3.27% -2.76% -2.60% -1.80% -2.42% -2.95% -4.12% 0.79% -8.94% Range:25.2% BO: 51.63 R: 53.35 64 63 48.78 -1.65 49.04 -1.39 49.12 -1.31 49.52 -0.91 49.21 -1.22 48.94 -1.49 48.35 -2.08 50.83 0.40 45.92 -4.51
RENUKA 2024/09/12 0.53 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 46.99 56.20 36.55 -0.66% 2.32% -0.02% 0.77% 0.45% 2.40% 8.07% Range:0% BO: 0 R: 0 46 0 46.68 -0.31 48.08 1.09 46.98 -0.01 47.35 0.36 47.20 0.21 48.12 1.13 50.78 3.79 NaN NaN NaN NaN
RENUKA 2024/08/30 6.50 Sideways Bullish, VWAP-Resist 49.97 56.20 36.55 -1.44% -3.38% -1.94% -2.66% -5.54% -6.58% -4.90% 7.78% Range:0% BO: 0 R: 0 59 0 49.25 -0.72 48.28 -1.69 49.00 -0.97 48.64 -1.33 47.20 -2.77 46.68 -3.29 47.52 -2.45 53.86 3.89 NaN NaN
RENUKA 2024/09/05 0.39 Sideways Bullish, 50MA-Support, VWAP-Resist 48.64 56.20 36.55 -2.96% -3.74% -2.71% -3.93% -3.39% -2.96% -1.07% 1.05% Range:0% BO: 0 R: 0 52 0 47.20 -1.44 46.82 -1.82 47.32 -1.32 46.73 -1.91 46.99 -1.65 47.20 -1.44 48.12 -0.52 49.15 0.51 NaN NaN
RENUKA 2024/10/01 3.67 Sideways Bullish, VWAP-Resist 53.86 56.50 36.55 -4.44% -5.72% -12.18% -8.74% -10.56% Range:14.3% BO: 54.47 R: 55.11 69 190 51.47 -2.39 50.78 -3.08 47.30 -6.56 49.15 -4.71 48.17 -5.69 NaN NaN NaN NaN NaN NaN NaN NaN
RENUKA 2024/09/03 0.55 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 48.28 56.20 36.55 1.49% 0.75% -2.24% -3.02% -1.99% -2.69% -1.43% 5.18% Range:0% BO: 0 R: 0 51 0 49.00 0.72 48.64 0.36 47.20 -1.08 46.82 -1.46 47.32 -0.96 46.98 -1.30 47.59 -0.69 50.78 2.50 NaN NaN
RENUKA 2024/06/25 0.98 Sideways Bullish, VWAP-Support, BullCross-VWAP 51.51 56.20 36.55 -2.10% -5.30% -4.80% -4.64% -3.86% -4.08% -3.63% -1.07% -10.25% Range:25.2% BO: 51.63 R: 53.35 68 79 50.43 -1.08 48.78 -2.73 49.04 -2.47 49.12 -2.39 49.52 -1.99 49.41 -2.10 49.64 -1.87 50.96 -0.55 46.23 -5.28
RENUKA 2024/06/20 1.94 Sideways Bullish, VWAP-Resist 51.61 56.20 36.55 0.04% -3.08% -0.19% -2.29% -5.48% -6.68% -1.63% -7.94% -5.75% Range:25.2% BO: 51.1 R: 52.27 72 Cup and Handle 131 51.63 0.02 50.02 -1.59 51.51 -0.10 50.43 -1.18 48.78 -2.83 48.16 -3.45 50.77 -0.84 47.51 -4.10 48.64 -2.97
RENUKA 2024/08/29 0.71 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 47.41 56.20 36.55 5.40% 3.88% 1.84% 3.35% 2.59% -0.89% -0.44% 14.89% 0.46% Range:0% BO: 0 R: 0 49 0 49.97 2.56 49.25 1.84 48.28 0.87 49.00 1.59 48.64 1.23 46.99 -0.42 47.20 -0.21 54.47 7.06 47.63 0.22
RENUKA 2024/10/03 1.81 Sideways Bullish, VWAP-Resist 51.47 56.50 36.55 -1.34% -8.10% -4.51% -6.41% -6.26% Range:0% BO: 0 R: 0 58 0 50.78 -0.69 47.30 -4.17 49.15 -2.32 48.17 -3.30 48.25 -3.22 NaN NaN NaN NaN NaN NaN NaN NaN
RENUKA 2024/09/02 1.08 Sideways Bullish, 50MA-Support, VWAP-Resist 49.25 56.20 36.55 -1.97% -0.51% -1.24% -4.16% -4.93% -2.38% -3.13% 4.51% Range:0% BO: 0 R: 0 56 0 48.28 -0.97 49.00 -0.25 48.64 -0.61 47.20 -2.05 46.82 -2.43 48.08 -1.17 47.71 -1.54 51.47 2.22 NaN NaN
RENUKA 2024/09/11 0.28 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 46.73 56.20 36.55 0.56% -0.11% 2.89% 0.53% 1.33% 4.73% 10.14% Range:0% BO: 0 R: 0 45 0 46.99 0.26 46.68 -0.05 48.08 1.35 46.98 0.25 47.35 0.62 48.94 2.21 51.47 4.74 NaN NaN NaN NaN
RENUKA 2024/09/20 0.60 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 47.52 56.20 36.55 0.40% 0.15% 2.99% 1.26% 11.64% -0.46% Range:0% BO: 0 R: 0 49 0 47.71 0.19 47.59 0.07 48.94 1.42 48.12 0.60 53.05 5.53 47.30 -0.22 NaN NaN NaN NaN NaN NaN
RENUKA 2024/09/13 0.28 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 46.68 56.20 36.55 3.00% 0.64% 1.44% 1.11% 1.80% 13.65% 1.33% Range:0% BO: 0 R: 0 45 0 48.08 1.40 46.98 0.30 47.35 0.67 47.20 0.52 47.52 0.84 53.05 6.37 47.30 0.62 NaN NaN NaN NaN
RENUKA 2024/06/21 1.69 Sideways Bullish, VWAP-Resist 51.63 56.20 36.55 -3.12% -0.23% -2.32% -5.52% -5.02% -6.86% -3.35% -4.16% -11.89% Range:25.2% BO: 51.61 R: 52.7 72 111 50.02 -1.61 51.51 -0.12 50.43 -1.20 48.78 -2.85 49.04 -2.59 48.09 -3.54 49.90 -1.73 49.48 -2.15 45.49 -6.14
RENUKA 2024/09/25 2.21 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 48.94 56.20 36.55 -1.68% 8.40% 11.30% 10.05% 5.17% -1.41% Range:0% BO: 0 R: 0 57 0 48.12 -0.82 53.05 4.11 54.47 5.53 53.86 4.92 51.47 2.53 48.25 -0.69 NaN NaN NaN NaN NaN NaN
RENUKA 2024/09/09 0.40 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 46.82 56.20 36.55 1.07% -0.19% 0.36% -0.30% 2.69% 1.90% 16.34% 3.05% Range:0% BO: 0 R: 0 45 0 47.32 0.50 46.73 -0.09 46.99 0.17 46.68 -0.14 48.08 1.26 47.71 0.89 54.47 7.65 48.25 1.43 NaN NaN
RENUKA 2024/09/18 1.02 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 47.35 56.20 36.55 -0.32% 0.36% 0.76% 0.51% 3.36% 8.70% 1.90% Range:0% BO: 0 R: 0 48 0 47.20 -0.15 47.52 0.17 47.71 0.36 47.59 0.24 48.94 1.59 51.47 4.12 48.25 0.90 NaN NaN NaN NaN
RENUKA 2024/09/26 0.55 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 48.12 56.20 36.55 10.25% 13.20% 11.93% 6.96% 5.53% -1.02% Range:0% BO: 0 R: 0 52 0 53.05 4.93 54.47 6.35 53.86 5.74 51.47 3.35 50.78 2.66 47.63 -0.49 NaN NaN NaN NaN NaN NaN
RENUKA 2024/09/10 0.30 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 47.32 56.20 36.55 -1.25% -0.70% -1.35% 1.61% -0.72% 0.57% 13.82% 0.66% Range:0% BO: 0 R: 0 47 0 46.73 -0.59 46.99 -0.33 46.68 -0.64 48.08 0.76 46.98 -0.34 47.59 0.27 53.86 6.54 47.63 0.31 NaN NaN
RENUKA 2024/09/27 10.98 Sideways Bullish, VWAP-Support, BullCross-VWAP 53.05 56.20 36.55 2.68% 1.53% -2.98% -4.28% -10.84% Range:12.0% BO: 49.97 R: 52.0 69 342 54.47 1.42 53.86 0.81 51.47 -1.58 50.78 -2.27 47.30 -5.75 NaN NaN NaN NaN NaN NaN NaN NaN
RENUKA 2024/06/14 4.30 Sideways Bullish, VWAP-Resist 49.15 56.20 36.55 -2.73% 3.97% 5.01% 5.05% 1.77% -0.06% -1.55% -1.63% 6.12% Range:21.7% BO: 49.3 R: 49.95 71 202 47.81 -1.34 51.10 1.95 51.61 2.46 51.63 2.48 50.02 0.87 49.12 -0.03 48.39 -0.76 48.35 -0.80 52.16 3.01
RENUKA 2024/06/13 12.21 Sideways Bullish, VWAP-Support, BullCross-VWAP 49.30 56.20 36.55 -0.30% -3.02% 3.65% 4.69% 4.73% -0.53% -2.45% 0.69% 3.10% Range:21.7% BO: 44.48 R: 45.25 72 238 49.15 -0.15 47.81 -1.49 51.10 1.80 51.61 2.31 51.63 2.33 49.04 -0.26 48.09 -1.21 49.64 0.34 50.83 1.53
RENUKA 2024/09/06 0.55 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 47.20 56.20 36.55 -0.81% 0.25% -1.00% -0.44% -1.10% 0.68% 12.39% 2.06% Range:0% BO: 0 R: 0 46 0 46.82 -0.38 47.32 0.12 46.73 -0.47 46.99 -0.21 46.68 -0.52 47.52 0.32 53.05 5.85 48.17 0.97 NaN NaN
RENUKA 2024/07/30 1.31 Sideways Bullish, VWAP-Support, BullCross-VWAP 52.16 56.20 36.55 -2.22% -6.42% -6.75% -12.79% -14.90% -9.20% -8.05% -4.20% -10.41% Range:9.7% BO: 50.96 R: 52.92 63 Cup and Handle, Bullish Engulfing 116 51.00 -1.16 48.81 -3.35 48.64 -3.52 45.49 -6.67 44.39 -7.77 47.36 -4.80 47.96 -4.20 49.97 -2.19 46.73 -5.43
RENUKA 2024/09/17 0.40 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 46.98 56.20 36.55 0.79% 0.47% 1.15% 1.55% 1.30% 14.64% 2.53% Range:0% BO: 0 R: 0 47 0 47.35 0.37 47.20 0.22 47.52 0.54 47.71 0.73 47.59 0.61 53.86 6.88 48.17 1.19 NaN NaN NaN NaN
REDINGTON 2024/09/02 0.84 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 198.94 237.55 136.20 1.11% -0.15% 0.02% -0.21% -2.44% -4.78% -4.42% -8.33% Range:0% BO: 0 R: 0 44 0 201.15 2.21 198.65 -0.29 198.98 0.04 198.52 -0.42 194.08 -4.86 189.43 -9.51 190.15 -8.79 182.37 -16.57 NaN NaN
REDINGTON 2024/09/17 1.61 Weak Down Neutral, VWAP-Support, BullCross-VWAP 193.09 237.55 136.20 -1.20% -0.93% -1.89% -1.52% -2.81% -3.79% -4.29% Range:0% BO: 0 R: 0 41 0 190.77 -2.32 191.29 -1.80 189.44 -3.65 190.15 -2.94 187.66 -5.43 185.77 -7.32 184.81 -8.28 NaN NaN NaN NaN
REDINGTON 2024/04/25 2.50 Weak Up Bullish, VWAP-Resist 223.60 237.55 136.20 -0.45% -2.50% -2.24% -2.26% -2.35% -7.13% -5.55% -11.38% -2.64% Range:9.6% BO: 229.65 R: 0 61 204 222.60 -1.00 218.00 -5.60 218.60 -5.00 218.55 -5.05 218.35 -5.25 207.65 -15.95 211.20 -12.40 198.15 -25.45 217.69 -5.91
REDINGTON 2024/09/23 1.48 Weak Down Neutral, VWAP-Support 190.15 237.55 136.20 -1.31% -2.02% -2.29% -1.69% -2.88% -2.81% Range:0% BO: 0 R: 0 38 0 187.66 -2.49 186.31 -3.84 185.79 -4.36 186.93 -3.22 184.67 -5.48 184.81 -5.34 NaN NaN NaN NaN NaN NaN
REDINGTON 2024/09/19 1.41 Weak Down Neutral, VWAP-Support, BullCross-VWAP 191.29 237.55 136.20 -0.97% -0.60% -1.90% -2.60% -2.88% -3.41% -3.65% Range:0% BO: 0 R: 0 39 0 189.44 -1.85 190.15 -1.14 187.66 -3.63 186.31 -4.98 185.79 -5.50 184.77 -6.52 184.30 -6.99 NaN NaN NaN NaN
REDINGTON 2024/04/26 0.35 Weak Up Bullish, VWAP-Resist 222.60 237.55 136.20 -2.07% -1.80% -1.82% -1.91% -5.71% -5.10% -4.49% -11.39% -3.17% Range:8.4% BO: 237.55 R: 0 60 61 218.00 -4.60 218.60 -4.00 218.55 -4.05 218.35 -4.25 209.90 -12.70 211.25 -11.35 212.60 -10.00 197.25 -25.35 215.54 -7.06
REDINGTON 2024/09/10 0.77 Sideways Neutral, 200MA-Resist, VWAP-Resist 194.66 237.55 136.20 -1.38% -1.39% -1.91% -2.69% -0.81% -3.60% -4.57% -5.32% Range:0% BO: 0 R: 0 39 0 191.98 -2.68 191.96 -2.70 190.95 -3.71 189.43 -5.23 193.09 -1.57 187.66 -7.00 185.77 -8.89 184.30 -10.36 NaN NaN
REDINGTON 2024/06/12 1.33 Sideways Bullish, VWAP-Support, BullCross-VWAP 221.70 237.55 136.20 0.16% -2.33% -2.28% -3.08% -2.41% -4.55% -0.61% -6.11% -4.14% Range:11.0% BO: 217.69 R: 221.92 61 174 222.06 0.36 216.53 -5.17 216.65 -5.05 214.87 -6.83 216.35 -5.35 211.61 -10.09 220.34 -1.36 208.16 -13.54 212.52 -9.18
REDINGTON 2024/08/30 0.62 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 201.85 237.55 136.20 -1.44% -0.35% -1.59% -1.42% -1.65% -5.40% -6.15% -7.97% Range:0% BO: 0 R: 0 47 0 198.94 -2.91 201.15 -0.70 198.65 -3.20 198.98 -2.87 198.52 -3.33 190.95 -10.90 189.44 -12.41 185.77 -16.08 NaN NaN
REDINGTON 2024/09/03 1.60 Sideways Neutral, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 201.15 237.55 136.20 -1.24% -1.08% -1.31% -3.51% -3.23% -4.01% -6.71% -8.14% Range:0% BO: 0 R: 0 47 0 198.65 -2.50 198.98 -2.17 198.52 -2.63 194.08 -7.07 194.66 -6.49 193.09 -8.06 187.66 -13.49 184.77 -16.38 NaN NaN
REDINGTON 2024/09/27 1.84 Weak Down Bearish, VWAP-Support, BullCross-VWAP 186.93 237.55 136.20 -1.21% -0.62% -2.44% -1.16% -1.28% Range:0% BO: 0 R: 0 35 0 184.67 -2.26 185.77 -1.16 182.37 -4.56 184.77 -2.16 184.54 -2.39 NaN NaN NaN NaN NaN NaN NaN NaN
REDINGTON 2024/09/24 0.75 Weak Down Bearish, VWAP-Resist 187.66 237.55 136.20 -0.72% -1.00% -0.39% -1.59% -1.01% -1.52% Range:0% BO: 0 R: 0 35 0 186.31 -1.35 185.79 -1.87 186.93 -0.73 184.67 -2.99 185.77 -1.89 184.81 -2.85 NaN NaN NaN NaN NaN NaN
REDINGTON 2024/09/11 0.55 Sideways Neutral, 200MA-Resist, VWAP-Resist 191.98 237.55 136.20 -0.01% -0.54% -1.33% 0.58% -0.63% -2.95% -5.01% Range:0% BO: 0 R: 0 36 0 191.96 -0.02 190.95 -1.03 189.43 -2.55 193.09 1.11 190.77 -1.21 186.31 -5.67 182.37 -9.61 NaN NaN NaN NaN
REDINGTON 2024/08/29 0.61 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 201.75 237.55 136.20 0.05% -1.39% -0.30% -1.54% -1.37% -4.85% -5.18% -8.47% -8.65% Range:0% BO: 0 R: 0 47 0 201.85 0.10 198.94 -2.81 201.15 -0.60 198.65 -3.10 198.98 -2.77 191.96 -9.79 191.29 -10.46 184.67 -17.08 184.30 -17.45
REDINGTON 2024/10/01 2.58 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 185.77 237.55 136.20 -1.83% -0.54% -0.66% -0.52% -0.52% Range:0% BO: 0 R: 0 35 0 182.37 -3.40 184.77 -1.00 184.54 -1.23 184.81 -0.96 184.81 -0.96 NaN NaN NaN NaN NaN NaN NaN NaN
REDINGTON 2024/09/20 1.22 Weak Down Neutral, VWAP-Resist 189.44 237.55 136.20 0.37% -0.94% -1.65% -1.93% -1.32% -2.59% Range:0% BO: 0 R: 0 37 0 190.15 0.71 187.66 -1.78 186.31 -3.13 185.79 -3.65 186.93 -2.51 184.54 -4.90 NaN NaN NaN NaN NaN NaN
REDINGTON 2024/09/06 1.37 Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Resist 198.52 237.55 136.20 -2.24% -1.94% -3.29% -3.30% -3.81% -4.57% -5.84% -6.91% Range:0% BO: 0 R: 0 44 0 194.08 -4.44 194.66 -3.86 191.98 -6.54 191.96 -6.56 190.95 -7.57 189.44 -9.08 186.93 -11.59 184.81 -13.71 NaN NaN
REDINGTON 2024/06/13 0.62 Sideways Bullish, VWAP-Support 222.06 237.55 136.20 -2.49% -2.44% -3.24% -2.57% -2.49% -3.53% -2.98% -6.36% -4.17% Range:11.2% BO: 221.7 R: 223.35 61 Cup and Handle 145 216.53 -5.53 216.65 -5.41 214.87 -7.19 216.35 -5.71 216.52 -5.54 214.22 -7.84 215.44 -6.62 207.94 -14.12 212.80 -9.26
REDINGTON 2024/07/01 1.96 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 222.75 237.55 136.20 -1.80% -1.24% -1.08% -3.28% -5.90% -6.55% -9.15% -8.72% -12.29% Range:11.4% BO: 222.06 R: 224.5 61 Cup and Handle 137 218.73 -4.02 219.99 -2.76 220.34 -2.41 215.44 -7.31 209.60 -13.15 208.16 -14.59 202.36 -20.39 203.32 -19.43 195.37 -27.38
REDINGTON 2024/09/05 0.34 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 198.98 237.55 136.20 -0.23% -2.46% -2.17% -3.52% -3.53% -3.86% -6.63% -7.12% Range:0% BO: 0 R: 0 44 0 198.52 -0.46 194.08 -4.90 194.66 -4.32 191.98 -7.00 191.96 -7.02 191.29 -7.69 185.79 -13.19 184.81 -14.17 NaN NaN
REDINGTON 2024/09/12 0.46 Weak Down Neutral, VWAP-Resist 191.96 237.55 136.20 -0.53% -1.32% 0.59% -0.62% -0.35% -3.21% -3.75% Range:0% BO: 0 R: 0 36 0 190.95 -1.01 189.43 -2.53 193.09 1.13 190.77 -1.19 191.29 -0.67 185.79 -6.17 184.77 -7.19 NaN NaN NaN NaN
REDINGTON 2024/09/09 1.50 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 194.08 237.55 136.20 0.30% -1.08% -1.09% -1.61% -2.40% -2.02% -4.85% -6.17% Range:0% BO: 0 R: 0 38 0 194.66 0.58 191.98 -2.10 191.96 -2.12 190.95 -3.13 189.43 -4.65 190.15 -3.93 184.67 -9.41 182.11 -11.97 NaN NaN
REDINGTON 2024/09/04 0.76 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 198.65 237.55 136.20 0.17% -0.07% -2.30% -2.01% -3.36% -3.97% -6.21% -7.10% Range:0% BO: 0 R: 0 44 0 198.98 0.33 198.52 -0.13 194.08 -4.57 194.66 -3.99 191.98 -6.67 190.77 -7.88 186.31 -12.34 184.54 -14.11 NaN NaN
REDINGTON 2024/09/18 0.98 Weak Down Neutral, VWAP-Resist 190.77 237.55 136.20 0.27% -0.70% -0.32% -1.63% -2.34% -4.40% -4.54% Range:0% BO: 0 R: 0 38 0 191.29 0.52 189.44 -1.33 190.15 -0.62 187.66 -3.11 186.31 -4.46 182.37 -8.40 182.11 -8.66 NaN NaN NaN NaN
REDINGTON 2024/09/30 0.75 Weak Down Bearish, VWAP-Resist 184.67 237.55 136.20 0.60% -1.25% 0.05% -0.07% 0.08% Range:0% BO: 0 R: 0 32 0 185.77 1.10 182.37 -2.30 184.77 0.10 184.54 -0.13 184.81 0.14 NaN NaN NaN NaN NaN NaN NaN NaN
REDINGTON 2024/09/26 0.91 Weak Down Bearish, VWAP-Resist 185.79 237.55 136.20 0.61% -0.60% -0.01% -1.84% -0.55% -0.80% Range:0% BO: 0 R: 0 32 0 186.93 1.14 184.67 -1.12 185.77 -0.02 182.37 -3.42 184.77 -1.02 184.30 -1.49 NaN NaN NaN NaN NaN NaN
REDINGTON 2024/09/13 0.79 Weak Down Neutral, VWAP-Resist 190.95 237.55 136.20 -0.80% 1.12% -0.09% 0.18% -0.79% -2.11% -3.36% Range:0% BO: 0 R: 0 35 0 189.43 -1.52 193.09 2.14 190.77 -0.18 191.29 0.34 189.44 -1.51 186.93 -4.02 184.54 -6.41 NaN NaN NaN NaN
REDINGTON 2024/10/03 0.72 Weak Down Bearish, VWAP-Resist 182.37 237.55 136.20 1.32% 1.19% 1.34% 1.34% -0.14% Range:0% BO: 0 R: 0 31 0 184.77 2.40 184.54 2.17 184.81 2.44 184.81 2.44 182.11 -0.26 NaN NaN NaN NaN NaN NaN NaN NaN
REDINGTON 2024/09/25 1.31 Weak Down Bearish, VWAP-Support 186.31 237.55 136.20 -0.28% 0.33% -0.88% -0.29% -2.11% -2.25% Range:0% BO: 0 R: 0 33 0 185.79 -0.52 186.93 0.62 184.67 -1.64 185.77 -0.54 182.37 -3.94 182.11 -4.20 NaN NaN NaN NaN NaN NaN
REDINGTON 2024/04/18 0.53 Weak Up Bullish, VWAP-Resist 221.45 229.65 136.20 -1.13% -1.58% -1.51% -0.43% 0.97% -1.40% -6.23% -4.61% -7.88% Range:9.7% BO: 229.65 R: 0 60 58 218.95 -2.50 217.95 -3.50 218.10 -3.35 220.50 -0.95 223.60 2.15 218.35 -3.10 207.65 -13.80 211.25 -10.20 204.00 -17.45
REDINGTON 2024/09/16 0.86 Weak Down Neutral, VWAP-Resist 189.43 237.55 136.20 1.93% 0.71% 0.98% 0.01% 0.38% -2.51% -2.44% Range:0% BO: 0 R: 0 33 0 193.09 3.66 190.77 1.34 191.29 1.86 189.44 0.01 190.15 0.72 184.67 -4.76 184.81 -4.62 NaN NaN NaN NaN
RCF 2024/06/03 1.57 Weak Up Bullish, VWAP-Support 161.90 188.00 117.60 -13.90% -10.07% -7.13% -4.60% 3.83% 7.08% 16.85% 25.03% 42.98% Range:15.0% BO: 163.8 R: 169.4 61 92 139.40 -22.50 145.60 -16.30 150.35 -11.55 154.45 -7.45 168.10 6.20 173.37 11.47 189.18 27.28 202.43 40.53 231.49 69.59
RCF 2024/07/09 1.68 Strong Up Bullish, VWAP-Resist 230.77 243.70 117.60 -4.76% -3.58% -1.04% 0.87% 0.31% -6.12% -5.28% -11.90% -12.17% Range:33.1% BO: 228.39 R: 233.0 73 Cup and Handle 205 219.78 -10.99 222.51 -8.26 228.36 -2.41 232.78 2.01 231.49 0.72 216.65 -14.12 218.59 -12.18 203.30 -27.47 202.69 -28.08
RCF 2024/09/27 0.64 Weak Down Neutral, VWAP-Resist 182.88 245.00 117.60 -0.83% 1.74% -1.12% -4.60% -10.33% Range:0% BO: 0 R: 0 38 0 181.36 -1.52 186.06 3.18 180.83 -2.05 174.46 -8.42 163.99 -18.89 NaN NaN NaN NaN NaN NaN NaN NaN
RCF 2024/10/03 0.60 Weak Down Neutral, VWAP-Resist 180.83 245.00 117.60 -3.52% -9.31% -6.37% -5.43% 1.01% Range:0% BO: 0 R: 0 39 0 174.46 -6.37 163.99 -16.84 169.31 -11.52 171.01 -9.82 182.66 1.83 NaN NaN NaN NaN NaN NaN NaN NaN
RCF 2024/05/02 1.25 Sideways Bullish, VWAP-Support, BullCross-VWAP 153.15 188.00 117.60 -1.40% -4.51% -6.79% -4.90% -8.33% -5.75% 2.68% -8.98% 9.53% Range:16.3% BO: 152.05 R: 154.9 63 Cup and Handle 86 151.00 -2.15 146.25 -6.90 142.75 -10.40 145.65 -7.50 140.40 -12.75 144.35 -8.80 157.25 4.10 139.40 -13.75 167.74 14.59
RCF 2024/09/18 1.71 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 191.56 245.00 117.60 -2.42% -3.46% -2.05% -2.32% -3.22% -5.60% -4.65% Range:0% BO: 0 R: 0 45 0 186.92 -4.64 184.94 -6.62 187.63 -3.93 187.12 -4.44 185.39 -6.17 180.83 -10.73 182.66 -8.90 NaN NaN NaN NaN
RCF 2024/06/24 1.25 Strong Up Bullish, VWAP-Resist 194.29 227.70 117.60 -2.63% -1.58% -4.62% -0.57% 1.39% 17.55% 19.81% 7.78% -0.39% Range:37.3% BO: 222.26 R: 227.7 61 96 189.18 -5.11 191.22 -3.07 185.32 -8.97 193.19 -1.10 197.00 2.71 228.39 34.10 232.78 38.49 209.40 15.11 193.54 -0.75
RCF 2024/09/06 0.67 Sideways Neutral, 20EMA-Resist, VWAP-Resist 191.78 245.00 117.60 -2.50% -1.03% -0.37% -1.33% -1.10% -3.57% -4.64% -10.83% Range:0% BO: 0 R: 0 41 0 186.98 -4.80 189.81 -1.97 191.07 -0.71 189.23 -2.55 189.68 -2.10 184.94 -6.84 182.88 -8.90 171.01 -20.77 NaN NaN
RCF 2024/05/24 6.85 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 157.25 188.00 117.60 4.17% -0.10% 1.75% -0.25% -2.00% -1.78% 6.67% 21.60% 45.24% Range:11.4% BO: 153.15 R: 155.2 63 177 163.80 6.55 157.10 -0.15 160.00 2.75 156.85 -0.40 154.10 -3.15 154.45 -2.80 167.74 10.49 191.22 33.97 228.39 71.14
RCF 2024/07/03 0.56 Strong Up Bullish, VWAP-Resist 198.11 227.70 117.60 2.18% 2.94% 15.28% 16.49% 10.94% 13.33% 5.70% -0.79% -2.99% Range:37.3% BO: 222.26 R: 227.7 61 55 202.43 4.32 203.94 5.83 228.39 30.28 230.77 32.66 219.78 21.67 224.52 26.41 209.40 11.29 196.54 -1.57 192.18 -5.93
RCF 2024/07/15 0.51 Weak Up Bullish, VWAP-Support, BullCross-VWAP 232.78 244.90 117.60 -0.55% -3.55% -8.05% 0.97% -6.56% -5.54% -16.86% -17.44% -12.83% Range:28.0% BO: 230.77 R: 244.9 69 95 231.49 -1.29 224.52 -8.26 214.03 -18.75 235.03 2.25 217.50 -15.28 219.89 -12.89 193.54 -39.24 192.18 -40.60 202.92 -29.86
RCF 2024/04/29 0.71 Sideways Bullish, VWAP-Resist 152.05 188.00 117.60 -0.92% 0.72% -0.69% -3.81% -6.12% -5.43% -2.04% 1.35% 9.04% Range:16.0% BO: 152.0 R: 154.9 62 122 150.65 -1.40 153.15 1.10 151.00 -1.05 146.25 -5.80 142.75 -9.30 143.80 -8.25 148.95 -3.10 154.10 2.05 165.79 13.74
RCF 2024/10/01 1.83 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 186.06 245.00 117.60 -2.81% -6.23% -11.86% -9.00% -8.09% Range:0% BO: 0 R: 0 44 0 180.83 -5.23 174.46 -11.60 163.99 -22.07 169.31 -16.75 171.01 -15.05 NaN NaN NaN NaN NaN NaN NaN NaN
RCF 2024/07/05 0.40 Weak Up Bullish, VWAP-Resist 203.94 227.70 117.60 11.99% 13.16% 7.77% 9.11% 11.97% 15.24% 5.64% -0.54% -6.70% Range:34.5% BO: 222.26 R: 227.7 64 74 228.39 24.45 230.77 26.83 219.78 15.84 222.51 18.57 228.36 24.42 235.03 31.09 215.45 11.51 202.84 -1.10 190.27 -13.67
RCF 2024/06/10 3.65 Weak Up Bullish, VWAP-Support, BullCross-VWAP 168.10 188.00 117.60 -2.52% -1.37% -0.30% -0.21% 3.14% 12.54% 16.82% 32.37% 28.88% Range:17.2% BO: 163.8 R: 169.4 61 111 163.86 -4.24 165.79 -2.31 167.60 -0.50 167.74 -0.36 173.37 5.27 189.18 21.08 196.37 28.27 222.51 54.41 216.65 48.55
RCF 2024/07/01 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 197.00 227.70 117.60 -0.32% 0.56% 2.76% 3.52% 15.93% 18.16% 10.41% 9.83% -3.13% Range:37.3% BO: 222.26 R: 227.7 61 55 196.37 -0.63 198.11 1.11 202.43 5.43 203.94 6.94 228.39 31.39 232.78 35.78 217.50 20.50 216.36 19.36 190.84 -6.16
RCF 2024/07/12 1.19 Weak Up Bullish, VWAP-Resist 228.36 244.90 117.60 1.94% 1.37% -1.68% -6.28% 2.92% -5.65% -13.93% -18.08% -11.01% Range:28.2% BO: 230.77 R: 243.7 68 Cup and Handle 123 232.78 4.42 231.49 3.13 224.52 -3.84 214.03 -14.33 235.03 6.67 215.45 -12.91 196.54 -31.82 187.07 -41.29 203.21 -25.15
RCF 2024/07/10 0.61 Strong Up Bullish, VWAP-Resist 219.78 243.70 117.60 1.24% 3.90% 5.92% 5.33% 2.16% -4.72% -1.56% -8.86% -9.07% Range:29.0% BO: 230.77 R: 243.7 65 102 222.51 2.73 228.36 8.58 232.78 13.00 231.49 11.71 224.52 4.74 209.40 -10.38 216.36 -3.42 200.30 -19.48 199.85 -19.93
RCF 2024/09/17 0.36 Weak Down Neutral, VWAP-Resist 186.40 245.00 117.60 2.77% 0.28% -0.78% 0.66% 0.39% -0.18% -8.26% Range:0% BO: 0 R: 0 38 0 191.56 5.16 186.92 0.52 184.94 -1.46 187.63 1.23 187.12 0.72 186.06 -0.34 171.01 -15.39 NaN NaN NaN NaN
RCF 2024/09/23 0.66 Weak Down Neutral, VWAP-Support, BullCross-VWAP 187.63 245.00 117.60 -0.27% -1.19% -3.24% -2.53% -3.34% -9.76% Range:0% BO: 0 R: 0 42 0 187.12 -0.51 185.39 -2.24 181.56 -6.07 182.88 -4.75 181.36 -6.27 169.31 -18.32 NaN NaN NaN NaN NaN NaN
RCF 2024/09/19 1.24 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 186.92 245.00 117.60 -1.06% 0.38% 0.11% -0.82% -2.87% -6.67% -3.80% Range:0% BO: 0 R: 0 40 0 184.94 -1.98 187.63 0.71 187.12 0.20 185.39 -1.53 181.56 -5.36 174.46 -12.46 179.82 -7.10 NaN NaN NaN NaN
RCF 2024/04/26 1.63 Weak Up Bullish, VWAP-Resist 152.00 188.00 117.60 0.03% -0.89% 0.76% -0.66% -3.78% -8.39% -0.56% 3.19% 7.80% Range:16.0% BO: 152.0 R: 153.6 62 142 152.05 0.05 150.65 -1.35 153.15 1.15 151.00 -1.00 146.25 -5.75 139.25 -12.75 151.15 -0.85 156.85 4.85 163.86 11.86
RCF 2024/09/13 0.43 Sideways Neutral, VWAP-Resist 189.68 245.00 117.60 -0.69% -1.73% 0.99% -1.46% -2.50% -3.58% -13.54% Range:0% BO: 0 R: 0 41 0 188.37 -1.31 186.40 -3.28 191.56 1.88 186.92 -2.76 184.94 -4.74 182.88 -6.80 163.99 -25.69 NaN NaN NaN NaN
RCF 2024/06/21 2.61 Strong Up Bullish, VWAP-Resist 207.79 227.70 117.60 -6.50% -8.96% -7.97% -10.81% -7.03% -1.85% 9.90% 4.26% -5.41% Range:37.3% BO: 222.26 R: 0 69 196 194.29 -13.50 189.18 -18.61 191.22 -16.57 185.32 -22.47 193.19 -14.60 203.94 -3.85 228.36 20.57 216.65 8.86 196.54 -11.25
RCF 2024/07/08 1.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 228.39 233.00 117.60 1.04% -3.77% -2.57% -0.01% 1.92% -4.77% -3.72% -12.50% -15.77% Range:34.2% BO: 222.26 R: 227.7 72 191 230.77 2.38 219.78 -8.61 222.51 -5.88 228.36 -0.03 232.78 4.39 217.50 -10.89 219.89 -8.50 199.85 -28.54 192.37 -36.02
RCF 2024/09/12 0.41 Sideways Neutral, 20EMA-Resist, VWAP-Resist 189.23 245.00 117.60 0.24% -0.45% -1.50% 1.23% -1.22% -4.05% -7.81% Range:0% BO: 0 R: 0 40 0 189.68 0.45 188.37 -0.86 186.40 -2.83 191.56 2.33 186.92 -2.31 181.56 -7.67 174.46 -14.77 NaN NaN NaN NaN
RCF 2024/06/13 1.59 Weak Up Bullish, VWAP-Resist 167.60 188.00 117.60 0.08% 3.44% 10.51% 32.61% 23.98% 15.27% 21.68% 38.12% 28.55% Range:17.1% BO: 168.1 R: 169.95 60 102 167.74 0.14 173.37 5.77 185.22 17.62 222.26 54.66 207.79 40.19 193.19 25.59 203.94 36.34 231.49 63.89 215.45 47.85
RCF 2024/07/11 0.35 Weak Up Bullish, VWAP-Resist 222.51 243.70 117.60 2.63% 4.62% 4.04% 0.90% -3.81% -4.06% -4.80% -14.23% -10.48% Range:29.0% BO: 230.77 R: 243.7 66 108 228.36 5.85 232.78 10.27 231.49 8.98 224.52 2.01 214.03 -8.48 213.47 -9.04 211.84 -10.67 190.84 -31.67 199.20 -23.31
RCF 2024/09/26 0.61 Weak Down Neutral, VWAP-Resist 181.56 245.00 117.60 0.73% -0.11% 2.48% -0.40% -3.91% -0.96% Range:0% BO: 0 R: 0 36 0 182.88 1.32 181.36 -0.20 186.06 4.50 180.83 -0.73 174.46 -7.10 179.82 -1.74 NaN NaN NaN NaN NaN NaN
RCF 2024/06/19 5.53 Weak Up Bullish, VWAP-Resist 185.22 194.00 117.60 20.00% 12.19% 4.90% 2.14% 3.24% 6.96% 18.66% 26.89% 16.81% Range:24.7% BO: 173.37 R: 175.2 69 192 222.26 37.04 207.79 22.57 194.29 9.07 189.18 3.96 191.22 6.00 198.11 12.89 219.78 34.56 235.03 49.81 216.36 31.14
RCF 2024/09/20 0.69 Weak Down Neutral, VWAP-Resist 184.94 245.00 117.60 1.45% 1.18% 0.24% -1.83% -1.11% -11.33% Range:0% BO: 0 R: 0 39 0 187.63 2.69 187.12 2.18 185.39 0.45 181.56 -3.38 182.88 -2.06 163.99 -20.95 NaN NaN NaN NaN NaN NaN
RCF 2024/07/02 0.26 Strong Up Bullish, VWAP-Support 196.37 227.70 117.60 0.89% 3.09% 3.85% 16.31% 17.52% 17.88% 10.33% 7.88% -4.74% Range:37.3% BO: 222.26 R: 227.7 60 44 198.11 1.74 202.43 6.06 203.94 7.57 228.39 32.02 230.77 34.40 231.49 35.12 216.65 20.28 211.84 15.47 187.07 -9.30
RCF 2024/06/14 0.76 Weak Up Bullish, VWAP-Resist 167.74 188.00 117.60 3.36% 10.42% 32.50% 23.88% 15.83% 17.44% 36.16% 33.85% 31.09% Range:17.1% BO: 168.1 R: 171.39 60 Cup and Handle 100 173.37 5.63 185.22 17.48 222.26 54.52 207.79 40.05 194.29 26.55 197.00 29.26 228.39 60.65 224.52 56.78 219.89 52.15
RCF 2024/09/04 0.71 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 200.06 245.00 117.60 -0.47% -4.14% -6.54% -5.12% -4.49% -4.25% -7.33% -18.03% Range:0% BO: 0 R: 0 49 0 199.12 -0.94 191.78 -8.28 186.98 -13.08 189.81 -10.25 191.07 -8.99 191.56 -8.50 185.39 -14.67 163.99 -36.07 NaN NaN
RCF 2024/08/30 1.22 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 201.24 245.00 117.60 0.33% -0.18% -0.59% -1.05% -4.70% -5.74% -8.10% -7.54% Range:0% BO: 0 R: 0 50 0 201.91 0.67 200.87 -0.37 200.06 -1.18 199.12 -2.12 191.78 -9.46 189.68 -11.56 184.94 -16.30 186.06 -15.18 NaN NaN
RCF 2024/09/09 0.64 Sideways Neutral, VWAP-Resist 186.98 245.00 117.60 1.51% 2.19% 1.20% 1.44% 0.74% 0.35% -3.01% -2.31% Range:0% BO: 0 R: 0 37 0 189.81 2.83 191.07 4.09 189.23 2.25 189.68 2.70 188.37 1.39 187.63 0.65 181.36 -5.62 182.66 -4.32 NaN NaN
RCF 2024/09/24 0.56 Weak Down Neutral, VWAP-Resist 187.12 245.00 117.60 -0.92% -2.97% -2.27% -3.08% -0.57% -8.61% Range:0% BO: 0 R: 0 42 0 185.39 -1.73 181.56 -5.56 182.88 -4.24 181.36 -5.76 186.06 -1.06 171.01 -16.11 NaN NaN NaN NaN NaN NaN
RCF 2024/09/05 0.51 Sideways Neutral, 20EMA-Support, VWAP-Resist 199.12 245.00 117.60 -3.69% -6.10% -4.68% -4.04% -4.97% -6.13% -8.82% -14.97% Range:0% BO: 0 R: 0 48 0 191.78 -7.34 186.98 -12.14 189.81 -9.31 191.07 -8.05 189.23 -9.89 186.92 -12.20 181.56 -17.56 169.31 -29.81 NaN NaN
RCF 2024/09/25 0.41 Weak Down Neutral, VWAP-Resist 185.39 245.00 117.60 -2.07% -1.35% -2.17% 0.36% -2.46% -1.47% Range:0% BO: 0 R: 0 40 0 181.56 -3.83 182.88 -2.51 181.36 -4.03 186.06 0.67 180.83 -4.56 182.66 -2.73 NaN NaN NaN NaN NaN NaN
RCF 2024/07/18 0.38 Weak Up Bullish, VWAP-Resist 224.52 244.90 117.60 -4.67% 4.68% -3.13% -3.51% -6.73% -3.63% -10.99% -15.25% -10.37% Range:25.5% BO: 232.78 R: 244.9 63 51 214.03 -10.49 235.03 10.51 217.50 -7.02 216.65 -7.87 209.40 -15.12 216.36 -8.16 199.85 -24.67 190.27 -34.25 201.24 -23.28
RCF 2024/07/22 3.06 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 235.03 244.90 117.60 -7.46% -7.82% -10.90% -9.17% -8.33% -16.38% -14.78% -13.76% -14.53% Range:21.2% BO: 232.78 R: 244.9 64 Bullish Engulfing 57 217.50 -17.53 216.65 -18.38 209.40 -25.63 213.47 -21.56 215.45 -19.58 196.54 -38.49 200.30 -34.73 202.69 -32.34 200.87 -34.16
RCF 2024/06/18 2.26 Weak Up Bullish, VWAP-Support, BullCross-VWAP 173.37 188.00 117.60 6.84% 28.20% 19.85% 12.07% 9.12% 13.27% 33.11% 23.45% 26.08% Range:19.6% BO: 168.1 R: 171.39 63 111 185.22 11.85 222.26 48.89 207.79 34.42 194.29 20.92 189.18 15.81 196.37 23.00 230.77 57.40 214.03 40.66 218.59 45.22
RCF 2024/09/02 0.79 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 201.91 245.00 117.60 -0.52% -0.92% -1.38% -5.02% -7.39% -6.71% -7.07% -10.44% Range:0% BO: 0 R: 0 50 0 200.87 -1.04 200.06 -1.85 199.12 -2.79 191.78 -10.13 186.98 -14.93 188.37 -13.54 187.63 -14.28 180.83 -21.08 NaN NaN
RCF 2024/09/03 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 200.87 245.00 117.60 -0.40% -0.87% -4.53% -6.91% -5.51% -7.20% -6.85% -13.15% Range:0% BO: 0 R: 0 49 0 200.06 -0.81 199.12 -1.75 191.78 -9.09 186.98 -13.89 189.81 -11.06 186.40 -14.47 187.12 -13.75 174.46 -26.41 NaN NaN
RCF 2024/04/25 1.03 Weak Up Bullish, VWAP-Resist 150.75 188.00 117.60 0.83% 0.86% -0.07% 1.59% 0.17% -6.83% -1.56% 6.14% 11.51% Range:16.0% BO: 152.0 R: 152.9 61 156 152.00 1.25 152.05 1.30 150.65 -0.10 153.15 2.40 151.00 0.25 140.45 -10.30 148.40 -2.35 160.00 9.25 168.10 17.35
RCF 2024/05/27 3.51 Sideways Bullish, VWAP-Resist 163.80 188.00 117.60 -4.09% -2.32% -4.24% -5.92% -1.16% 2.63% 5.84% 13.14% 40.89% Range:15.0% BO: 157.25 R: 161.95 68 235 157.10 -6.70 160.00 -3.80 156.85 -6.95 154.10 -9.70 161.90 -1.90 168.10 4.30 173.37 9.57 185.32 21.52 230.77 66.97
RCF 2024/09/16 0.30 Sideways Neutral, VWAP-Resist 188.37 245.00 117.60 -1.05% 1.69% -0.77% -1.82% -0.39% -3.72% -10.12% Range:0% BO: 0 R: 0 40 0 186.40 -1.97 191.56 3.19 186.92 -1.45 184.94 -3.43 187.63 -0.74 181.36 -7.01 169.31 -19.06 NaN NaN NaN NaN
RCF 2024/09/11 0.91 Sideways Neutral, 20EMA-Resist, VWAP-Resist 191.07 245.00 117.60 -0.96% -0.73% -1.41% -2.44% 0.26% -2.97% -5.36% Range:0% BO: 0 R: 0 42 0 189.23 -1.84 189.68 -1.39 188.37 -2.70 186.40 -4.67 191.56 0.49 185.39 -5.68 180.83 -10.24 NaN NaN NaN NaN
RCF 2024/04/24 3.47 Weak Up Bullish, VWAP-Support, BullCross-VWAP 152.00 188.00 117.60 -0.82% 0.00% 0.03% -0.89% 0.76% -7.63% -5.03% 3.36% 1.61% Range:17.8% BO: 147.75 R: 149.4 63 153 150.75 -1.25 152.00 0.00 152.05 0.05 150.65 -1.35 153.15 1.15 140.40 -11.60 144.35 -7.65 157.10 5.10 154.45 2.45
RCF 2024/07/04 0.81 Weak Up Bullish, VWAP-Support, BullCross-VWAP 202.43 227.70 117.60 0.75% 12.82% 14.00% 8.57% 9.92% 5.73% 5.45% -4.39% -6.04% Range:37.3% BO: 222.26 R: 227.7 63 66 203.94 1.51 228.39 25.96 230.77 28.34 219.78 17.35 222.51 20.08 214.03 11.60 213.47 11.04 193.54 -8.89 190.21 -12.22
RCF 2024/09/30 0.46 Weak Down Neutral, VWAP-Resist 181.36 245.00 117.60 2.59% -0.29% -3.80% -9.58% -6.64% Range:0% BO: 0 R: 0 37 0 186.06 4.70 180.83 -0.53 174.46 -6.90 163.99 -17.37 169.31 -12.05 NaN NaN NaN NaN NaN NaN NaN NaN
RCF 2024/09/10 0.40 Sideways Neutral, VWAP-Resist 189.81 245.00 117.60 0.66% -0.31% -0.07% -0.76% -1.80% -1.42% -1.98% -5.26% Range:0% BO: 0 R: 0 41 0 191.07 1.26 189.23 -0.58 189.68 -0.13 188.37 -1.44 186.40 -3.41 187.12 -2.69 186.06 -3.75 179.82 -9.99 NaN NaN
RCF 2024/08/29 0.43 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 198.97 245.00 117.60 1.14% 1.48% 0.95% 0.55% 0.08% -4.90% -6.06% -8.85% -9.62% Range:0% BO: 0 R: 0 48 0 201.24 2.27 201.91 2.94 200.87 1.90 200.06 1.09 199.12 0.15 189.23 -9.74 186.92 -12.05 181.36 -17.61 179.82 -19.15
RCF 2024/04/30 0.51 Sideways Bullish, VWAP-Resist 150.65 188.00 117.60 1.66% 0.23% -2.92% -5.24% -3.32% -3.29% -1.96% 7.47% 11.25% Range:16.0% BO: 152.05 R: 154.9 60 85 153.15 2.50 151.00 0.35 146.25 -4.40 142.75 -7.90 145.65 -5.00 145.70 -4.95 147.70 -2.95 161.90 11.25 167.60 16.95
RCF 2024/07/16 0.56 Weak Up Bullish, VWAP-Resist 231.49 244.90 117.60 -3.01% -7.54% 1.53% -6.04% -6.41% -5.57% -12.38% -17.83% -14.05% Range:27.9% BO: 232.78 R: 244.9 68 92 224.52 -6.97 214.03 -17.46 235.03 3.54 217.50 -13.99 216.65 -14.84 218.59 -12.90 202.84 -28.65 190.21 -41.28 198.97 -32.52
RCF 2024/05/29 1.47 Sideways Bullish, VWAP-Support, BullCross-VWAP 160.00 188.00 117.60 -1.97% -3.69% 1.19% -12.87% -9.00% 3.62% 38.91% 23.12% 39.07% Range:15.0% BO: 163.8 R: 169.4 62 108 156.85 -3.15 154.10 -5.90 161.90 1.90 139.40 -20.60 145.60 -14.40 165.79 5.79 222.26 62.26 197.00 37.00 222.51 62.51
RBLBANK 2024/09/20 0.85 Weak Down Bearish, VWAP-Support, BullCross-VWAP 212.84 300.70 205.25 0.66% -0.77% -2.39% -2.27% -2.50% -10.51% Range:0% BO: 0 R: 0 43 0 214.24 1.40 211.21 -1.63 207.76 -5.08 208.00 -4.84 207.52 -5.32 190.47 -22.37 NaN NaN NaN NaN NaN NaN
RBLBANK 2024/06/20 0.75 Weak Up Bullish, VWAP-Resist 267.09 300.70 209.70 -1.30% -3.92% -5.01% -3.53% -1.55% -0.35% -8.12% -11.73% -15.05% Range:16.1% BO: 266.11 R: 270.0 60 119 263.62 -3.47 256.62 -10.47 253.72 -13.37 257.65 -9.44 262.96 -4.13 266.15 -0.94 245.40 -21.69 235.75 -31.34 226.90 -40.19
RBLBANK 2024/09/16 0.41 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 214.92 300.70 205.25 0.63% -1.63% -2.52% -0.97% -0.32% -4.95% -8.80% Range:0% BO: 0 R: 0 43 0 216.28 1.36 211.41 -3.51 209.51 -5.41 212.84 -2.08 214.24 -0.68 204.28 -10.64 196.01 -18.91 NaN NaN NaN NaN
RBLBANK 2024/09/25 1.11 Weak Down Bearish, VWAP-Resist 207.76 300.70 205.25 0.12% -0.12% -1.68% -2.20% -4.11% -3.40% Range:0% BO: 0 R: 0 38 0 208.00 0.24 207.52 -0.24 204.28 -3.48 203.19 -4.57 199.23 -8.53 200.70 -7.06 NaN NaN NaN NaN NaN NaN
RBLBANK 2024/09/19 1.54 Weak Down Bearish, VWAP-Resist 209.51 300.70 205.25 1.59% 2.26% 0.81% -0.84% -0.72% -5.64% -2.43% Range:0% BO: 0 R: 0 38 0 212.84 3.33 214.24 4.73 211.21 1.70 207.76 -1.75 208.00 -1.51 197.69 -11.82 204.41 -5.10 NaN NaN NaN NaN
RBLBANK 2024/10/01 0.69 Weak Down Bearish, VWAP-Resist 203.19 300.70 202.75 -1.95% -2.71% -6.26% -3.53% -3.50% Range:0% BO: 0 R: 0 33 0 199.23 -3.96 197.69 -5.50 190.47 -12.72 196.01 -7.18 196.08 -7.11 NaN NaN NaN NaN NaN NaN NaN NaN
RBLBANK 2024/09/27 1.01 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 207.52 300.70 203.11 -1.56% -2.09% -3.99% -4.74% -8.22% Range:0% BO: 0 R: 0 38 0 204.28 -3.24 203.19 -4.33 199.23 -8.29 197.69 -9.83 190.47 -17.05 NaN NaN NaN NaN NaN NaN NaN NaN
RBLBANK 2024/09/24 1.75 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 211.21 300.70 205.25 -1.63% -1.52% -1.75% -3.28% -3.80% -7.16% Range:0% BO: 0 R: 0 41 0 207.76 -3.45 208.00 -3.21 207.52 -3.69 204.28 -6.93 203.19 -8.02 196.08 -15.13 NaN NaN NaN NaN NaN NaN
RBLBANK 2024/09/04 1.05 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 216.90 300.70 205.25 -0.43% -2.16% -3.17% -1.48% -3.32% -2.53% -4.21% -12.19% Range:0% BO: 0 R: 0 40 0 215.96 -0.94 212.22 -4.68 210.03 -6.87 213.68 -3.22 209.69 -7.21 211.41 -5.49 207.76 -9.14 190.47 -26.43 NaN NaN
RBLBANK 2024/09/05 0.47 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 215.96 300.70 205.25 -1.73% -2.75% -1.06% -2.90% -1.08% -2.99% -3.69% -9.24% Range:0% BO: 0 R: 0 39 0 212.22 -3.74 210.03 -5.93 213.68 -2.28 209.69 -6.27 213.62 -2.34 209.51 -6.45 208.00 -7.96 196.01 -19.95 NaN NaN
RBLBANK 2024/09/09 0.80 Weak Up Bearish, VWAP-Support 210.03 300.70 205.25 1.74% -0.16% 1.71% 1.99% 2.33% 2.00% -2.74% -4.44% Range:0% BO: 0 R: 0 34 0 213.68 3.65 209.69 -0.34 213.62 3.59 214.22 4.19 214.92 4.89 214.24 4.21 204.28 -5.75 200.70 -9.33 NaN NaN
RBLBANK 2024/09/30 1.03 Weak Down Bearish, VWAP-Resist 204.28 300.70 203.11 -0.53% -2.47% -3.23% -6.76% -4.05% Range:0% BO: 0 R: 0 34 0 203.19 -1.09 199.23 -5.05 197.69 -6.59 190.47 -13.81 196.01 -8.27 NaN NaN NaN NaN NaN NaN NaN NaN
RBLBANK 2024/04/23 0.96 Weak Up Bullish, VWAP-Support, BullCross-VWAP 262.90 300.70 209.70 -0.25% 0.02% 0.95% 0.00% -0.99% -5.86% -5.02% -3.63% -7.30% Range:13.3% BO: 259.7 R: 266.75 60 107 262.25 -0.65 262.95 0.05 265.40 2.50 262.90 0.00 260.30 -2.60 247.50 -15.40 249.70 -13.20 253.35 -9.55 243.70 -19.20
RBLBANK 2024/09/10 0.65 Sideways Bearish, VWAP-Support, BullCross-VWAP 213.68 300.70 205.25 -1.87% -0.03% 0.25% 0.58% 1.22% -1.16% -4.91% -4.34% Range:0% BO: 0 R: 0 39 0 209.69 -3.99 213.62 -0.06 214.22 0.54 214.92 1.24 216.28 2.60 211.21 -2.47 203.19 -10.49 204.41 -9.27 NaN NaN
RBLBANK 2024/09/06 0.67 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 212.22 300.70 205.25 -1.03% 0.69% -1.19% 0.66% 0.94% 0.29% -2.21% -7.61% Range:0% BO: 0 R: 0 36 0 210.03 -2.19 213.68 1.46 209.69 -2.53 213.62 1.40 214.22 2.00 212.84 0.62 207.52 -4.70 196.08 -16.14 NaN NaN
RBLBANK 2024/04/26 1.16 Weak Up Bullish, VWAP-Resist 265.40 300.70 209.70 -0.94% -1.92% 0.62% -0.32% -4.24% -7.71% -5.78% -8.63% -4.43% Range:10.3% BO: 262.95 R: 266.75 62 116 262.90 -2.50 260.30 -5.10 267.05 1.65 264.55 -0.85 254.15 -11.25 244.95 -20.45 250.05 -15.35 242.50 -22.90 253.65 -11.75
RBLBANK 2024/09/18 1.14 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 211.41 300.70 205.25 -0.90% 0.68% 1.34% -0.09% -1.73% -5.76% -5.07% Range:0% BO: 0 R: 0 40 0 209.51 -1.90 212.84 1.43 214.24 2.83 211.21 -0.20 207.76 -3.65 199.23 -12.18 200.70 -10.71 NaN NaN NaN NaN
RBLBANK 2024/09/02 0.86 Sideways Bearish, VWAP-Support 227.79 300.70 205.25 -0.77% -4.78% -5.19% -6.84% -7.80% -5.65% -5.95% -12.54% Range:0% BO: 0 R: 0 50 0 226.04 -1.75 216.90 -10.89 215.96 -11.83 212.22 -15.57 210.03 -17.76 214.92 -12.87 214.24 -13.55 199.23 -28.56 NaN NaN
RBLBANK 2024/09/03 0.28 Sideways Bearish, VWAP-Resist 226.04 300.70 205.25 -4.04% -4.46% -6.11% -7.08% -5.47% -4.32% -6.56% -12.54% Range:0% BO: 0 R: 0 49 0 216.90 -9.14 215.96 -10.08 212.22 -13.82 210.03 -16.01 213.68 -12.36 216.28 -9.76 211.21 -14.83 197.69 -28.35 NaN NaN
RBLBANK 2024/08/30 0.72 Sideways Bearish, VWAP-Resist 227.45 300.70 205.25 0.15% -0.62% -4.64% -5.05% -6.70% -5.82% -6.42% -10.67% Range:0% BO: 0 R: 0 50 0 227.79 0.34 226.04 -1.41 216.90 -10.55 215.96 -11.49 212.22 -15.23 214.22 -13.23 212.84 -14.61 203.19 -24.26 NaN NaN
RBLBANK 2024/08/29 0.86 Sideways Bearish, 20EMA-Support, VWAP-Support 226.78 300.70 205.25 0.30% 0.45% -0.33% -4.36% -4.77% -5.80% -7.62% -9.92% -9.86% Range:0% BO: 0 R: 0 49 0 227.45 0.67 227.79 1.01 226.04 -0.74 216.90 -9.88 215.96 -10.82 213.62 -13.16 209.51 -17.27 204.28 -22.50 204.41 -22.37
RBLBANK 2024/09/26 1.36 Weak Down Bearish, VWAP-Support 208.00 300.70 203.11 -0.23% -1.79% -2.31% -4.22% -4.96% -1.73% Range:0% BO: 0 R: 0 38 0 207.52 -0.48 204.28 -3.72 203.19 -4.81 199.23 -8.77 197.69 -10.31 204.41 -3.59 NaN NaN NaN NaN NaN NaN
RBLBANK 2024/09/23 1.22 Weak Down Bearish, VWAP-Support 214.24 300.70 205.25 -1.41% -3.02% -2.91% -3.14% -4.65% -8.51% Range:0% BO: 0 R: 0 45 0 211.21 -3.03 207.76 -6.48 208.00 -6.24 207.52 -6.72 204.28 -9.96 196.01 -18.23 NaN NaN NaN NaN NaN NaN
RBLBANK 2024/09/13 0.62 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 214.22 300.70 205.25 0.33% 0.96% -1.31% -2.20% -0.64% -3.13% -11.09% Range:0% BO: 0 R: 0 42 0 214.92 0.70 216.28 2.06 211.41 -2.81 209.51 -4.71 212.84 -1.38 207.52 -6.70 190.47 -23.75 NaN NaN NaN NaN
RBLBANK 2024/09/17 0.50 Weak Down Bearish, VWAP-Support 216.28 300.70 205.25 -2.25% -3.13% -1.59% -0.94% -2.34% -6.05% -9.34% Range:0% BO: 0 R: 0 45 0 211.41 -4.87 209.51 -6.77 212.84 -3.44 214.24 -2.04 211.21 -5.07 203.19 -13.09 196.08 -20.20 NaN NaN NaN NaN
RBLBANK 2024/04/25 1.59 Weak Up Bullish, VWAP-Resist 262.95 300.70 209.70 0.93% -0.02% -1.01% 1.56% 0.61% -7.26% -4.26% -5.51% -3.78% Range:9.5% BO: 262.9 R: 266.75 60 99 265.40 2.45 262.90 -0.05 260.30 -2.65 267.05 4.10 264.55 1.60 243.85 -19.10 251.75 -11.20 248.45 -14.50 253.00 -9.95
RBLBANK 2024/09/12 0.45 Sideways Bearish, VWAP-Support, BullCross-VWAP 213.62 300.70 205.25 0.28% 0.61% 1.25% -1.03% -1.92% -2.63% -7.46% Range:0% BO: 0 R: 0 41 0 214.22 0.60 214.92 1.30 216.28 2.66 211.41 -2.21 209.51 -4.11 208.00 -5.62 197.69 -15.93 NaN NaN NaN NaN
RBLBANK 2024/09/11 0.42 Sideways Bearish, VWAP-Resist 209.69 300.70 205.25 1.87% 2.16% 2.49% 3.14% 0.82% -0.92% -4.99% Range:0% BO: 0 R: 0 36 0 213.62 3.93 214.22 4.53 214.92 5.23 216.28 6.59 211.41 1.72 207.76 -1.93 199.23 -10.46 NaN NaN NaN NaN
RBLBANK 2024/05/02 1.39 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 267.05 300.70 209.70 -0.94% -4.83% -7.88% -7.32% -10.17% -5.77% -4.66% -16.05% -3.53% Range:10.0% BO: 265.4 R: 269.0 61 80 264.55 -2.50 254.15 -12.90 246.00 -21.05 247.50 -19.55 239.90 -27.15 251.65 -15.40 254.60 -12.45 224.20 -42.85 257.63 -9.42
RBA 2024/09/24 0.86 Sideways Bearish, VWAP-Resist 112.21 133.70 91.50 0.87% 0.37% -0.65% -1.24% -1.97% -5.53% Range:0% BO: 0 R: 0 59 0 113.19 0.98 112.62 0.41 111.48 -0.73 110.82 -1.39 110.00 -2.21 106.00 -6.21 NaN NaN NaN NaN NaN NaN
RBA 2024/06/11 0.78 Sideways Bullish, VWAP-Resist 111.98 133.70 91.50 -2.44% -4.55% -0.76% -3.28% -3.66% -6.23% -4.17% 2.91% -4.60% Range:14.1% BO: 112.81 R: 114.95 63 146 109.25 -2.73 106.88 -5.10 111.13 -0.85 108.31 -3.67 107.88 -4.10 105.00 -6.98 107.31 -4.67 115.24 3.26 106.83 -5.15
RBA 2024/09/03 0.82 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 108.07 133.70 91.50 -2.26% 1.70% 0.06% -1.21% -1.29% -3.71% 3.83% 1.93% Range:0% BO: 0 R: 0 46 0 105.63 -2.44 109.91 1.84 108.13 0.06 106.76 -1.31 106.68 -1.39 104.06 -4.01 112.21 4.14 110.16 2.09 NaN NaN
RBA 2024/07/08 3.70 Sideways Bullish, VWAP-Resist 116.15 133.70 91.50 -1.96% -1.97% -0.53% -0.78% -3.24% -8.06% -4.87% -8.51% -6.15% Range:14.4% BO: 113.53 R: 114.95 65 224 113.87 -2.28 113.86 -2.29 115.53 -0.62 115.24 -0.91 112.39 -3.76 106.79 -9.36 110.49 -5.66 106.26 -9.89 109.01 -7.14
RBA 2024/10/01 0.36 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 110.00 133.70 91.50 -0.25% 0.15% -3.63% -3.08% -3.64% Range:0% BO: 0 R: 0 52 0 109.72 -0.28 110.16 0.16 106.01 -3.99 106.61 -3.39 106.00 -4.00 NaN NaN NaN NaN NaN NaN NaN NaN
RBA 2024/07/11 0.66 Sideways Bullish, VWAP-Support, BullCross-VWAP 115.53 133.70 91.50 -0.25% -2.72% -3.64% -2.84% -5.71% -6.05% -3.40% -7.75% -3.77% Range:14.4% BO: 116.15 R: 118.9 63 Cup and Handle 102 115.24 -0.29 112.39 -3.14 111.32 -4.21 112.25 -3.28 108.93 -6.60 108.54 -6.99 111.60 -3.93 106.58 -8.95 111.18 -4.35
RBA 2024/09/10 0.65 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 106.68 133.70 91.50 -1.49% -2.14% -2.05% -0.88% -2.46% 5.18% 3.11% 0.25% Range:0% BO: 0 R: 0 44 0 105.09 -1.59 104.40 -2.28 104.49 -2.19 105.74 -0.94 104.06 -2.62 112.21 5.53 110.00 3.32 106.95 0.27 NaN NaN
RBA 2024/07/09 1.45 Sideways Bullish, VWAP-Resist 113.87 133.70 91.50 -0.01% 1.46% 1.20% -1.30% -2.24% -5.27% -5.16% -6.38% -4.17% Range:14.4% BO: 116.15 R: 118.9 61 Bearish Engulfing 149 113.86 -0.01 115.53 1.66 115.24 1.37 112.39 -1.48 111.32 -2.55 107.87 -6.00 108.00 -5.87 106.60 -7.27 109.12 -4.75
RBA 2024/08/30 0.49 Sideways Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support 109.94 133.70 91.50 -1.30% -1.70% -3.92% -0.03% -1.65% -4.96% -1.99% 0.05% Range:0% BO: 0 R: 0 52 0 108.51 -1.43 108.07 -1.87 105.63 -4.31 109.91 -0.03 108.13 -1.81 104.49 -5.45 107.75 -2.19 110.00 0.06 NaN NaN
RBA 2024/09/23 2.85 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 112.99 133.70 91.50 -0.69% 0.18% -0.33% -1.34% -1.92% -5.65% Range:7.9% BO: 112.16 R: 115.71 61 203 112.21 -0.78 113.19 0.20 112.62 -0.37 111.48 -1.51 110.82 -2.17 106.61 -6.38 NaN NaN NaN NaN NaN NaN
RBA 2024/09/20 0.68 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 107.75 133.70 91.50 4.86% 4.14% 5.05% 4.52% 3.46% -1.61% Range:0% BO: 0 R: 0 50 0 112.99 5.24 112.21 4.46 113.19 5.44 112.62 4.87 111.48 3.73 106.01 -1.74 NaN NaN NaN NaN NaN NaN
RBA 2024/09/27 1.59 Sideways Bullish, VWAP-Resist 111.48 133.70 91.50 -0.59% -1.33% -1.58% -1.18% -4.91% Range:0% BO: 0 R: 0 56 0 110.82 -0.66 110.00 -1.48 109.72 -1.76 110.16 -1.32 106.01 -5.47 NaN NaN NaN NaN NaN NaN NaN NaN
RBA 2024/09/26 1.98 Sideways Bullish, VWAP-Resist 112.62 133.70 91.50 -1.01% -1.60% -2.33% -2.58% -2.18% -5.03% Range:0% BO: 0 R: 0 59 0 111.48 -1.14 110.82 -1.80 110.00 -2.62 109.72 -2.90 110.16 -2.46 106.95 -5.67 NaN NaN NaN NaN NaN NaN
RBA 2024/09/06 0.58 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 108.13 133.70 91.50 -1.27% -1.34% -2.81% -3.45% -3.37% -0.35% 3.10% -1.97% Range:0% BO: 0 R: 0 48 0 106.76 -1.37 106.68 -1.45 105.09 -3.04 104.40 -3.73 104.49 -3.64 107.75 -0.38 111.48 3.35 106.00 -2.13 NaN NaN
RBA 2024/07/10 1.19 Sideways Bullish, VWAP-Support 113.86 133.70 91.50 1.47% 1.21% -1.29% -2.23% -1.41% -6.17% -2.68% -6.31% -1.80% Range:14.4% BO: 116.15 R: 118.9 61 3 Outside Down 96 115.53 1.67 115.24 1.38 112.39 -1.47 111.32 -2.54 112.25 -1.61 106.83 -7.03 110.81 -3.05 106.67 -7.19 111.81 -2.05
RBA 2024/09/12 0.49 Sideways Neutral, VWAP-Resist 104.40 133.70 91.50 0.09% 1.28% -0.33% 3.75% 2.56% 7.87% 5.52% Range:0% BO: 0 R: 0 39 0 104.49 0.09 105.74 1.34 104.06 -0.34 108.31 3.91 107.07 2.67 112.62 8.22 110.16 5.76 NaN NaN NaN NaN
RBA 2024/09/05 2.28 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 109.91 133.70 91.50 -1.62% -2.87% -2.94% -4.39% -5.01% -2.58% 2.47% -3.00% Range:0% BO: 0 R: 0 52 0 108.13 -1.78 106.76 -3.15 106.68 -3.23 105.09 -4.82 104.40 -5.51 107.07 -2.84 112.62 2.71 106.61 -3.30 NaN NaN
RBA 2024/09/02 1.10 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 108.51 133.70 91.50 -0.41% -2.65% 1.29% -0.35% -1.61% -2.55% 4.13% 1.12% Range:0% BO: 0 R: 0 48 0 108.07 -0.44 105.63 -2.88 109.91 1.40 108.13 -0.38 106.76 -1.75 105.74 -2.77 112.99 4.48 109.72 1.21 NaN NaN
RBA 2024/09/17 0.67 Sideways Neutral, 20EMA-Resist, VWAP-Resist 104.06 133.70 91.50 4.08% 2.89% 3.55% 8.58% 7.83% 5.71% 1.86% Range:0% BO: 0 R: 0 40 0 108.31 4.25 107.07 3.01 107.75 3.69 112.99 8.93 112.21 8.15 110.00 5.94 106.00 1.94 NaN NaN NaN NaN
RBA 2024/09/16 0.39 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 105.74 133.70 91.50 -1.59% 2.43% 1.26% 1.90% 6.86% 4.80% 0.82% Range:0% BO: 0 R: 0 44 0 104.06 -1.68 108.31 2.57 107.07 1.33 107.75 2.01 112.99 7.25 110.82 5.08 106.61 0.87 NaN NaN NaN NaN
RBA 2024/09/18 1.98 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 108.31 133.70 91.50 -1.14% -0.52% 4.32% 3.60% 4.51% 1.30% -1.52% Range:0% BO: 0 R: 0 52 0 107.07 -1.24 107.75 -0.56 112.99 4.68 112.21 3.90 113.19 4.88 109.72 1.41 106.66 -1.65 NaN NaN NaN NaN
RBA 2024/09/13 0.61 Sideways Neutral, VWAP-Resist 104.49 133.70 91.50 1.20% -0.41% 3.66% 2.47% 3.12% 6.69% 1.45% Range:0% BO: 0 R: 0 40 0 105.74 1.25 104.06 -0.43 108.31 3.82 107.07 2.58 107.75 3.26 111.48 6.99 106.01 1.52 NaN NaN NaN NaN
RBA 2024/09/25 1.43 Sideways Bearish, VWAP-Resist 113.19 133.70 91.50 -0.50% -1.51% -2.09% -2.82% -3.07% -5.77% Range:8.1% BO: 112.99 R: 115.71 61 179 112.62 -0.57 111.48 -1.71 110.82 -2.37 110.00 -3.19 109.72 -3.47 106.66 -6.53 NaN NaN NaN NaN NaN NaN
RBA 2024/07/12 1.14 Sideways Bullish, VWAP-Resist 115.24 133.70 91.50 -2.47% -3.40% -2.59% -5.48% -7.67% -4.49% -6.79% -7.38% -2.77% Range:14.4% BO: 116.15 R: 118.9 62 Cup and Handle 89 112.39 -2.85 111.32 -3.92 112.25 -2.99 108.93 -6.31 106.40 -8.84 110.07 -5.17 107.41 -7.83 106.74 -8.50 112.05 -3.19
RBA 2024/07/05 3.98 Sideways Bullish, VWAP-Support, BullCross-VWAP 113.53 133.70 91.50 2.31% 0.30% 0.29% 1.76% 1.51% -6.28% -3.05% -4.47% -6.26% Range:12.5% BO: 112.81 R: 114.95 62 177 116.15 2.62 113.87 0.34 113.86 0.33 115.53 2.00 115.24 1.71 106.40 -7.13 110.07 -3.46 108.45 -5.08 106.42 -7.11
RBA 2024/09/11 0.39 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 105.09 133.70 91.50 -0.66% -0.57% 0.62% -0.98% 3.06% 7.71% 4.41% Range:0% BO: 0 R: 0 41 0 104.40 -0.69 104.49 -0.60 105.74 0.65 104.06 -1.03 108.31 3.22 113.19 8.10 109.72 4.63 NaN NaN NaN NaN
RBA 2024/08/29 0.72 Sideways Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 110.15 133.70 91.50 -0.19% -1.49% -1.89% -4.10% -0.22% -5.22% -2.80% 0.61% -2.91% Range:0% BO: 0 R: 0 52 0 109.94 -0.21 108.51 -1.64 108.07 -2.08 105.63 -4.52 109.91 -0.24 104.40 -5.75 107.07 -3.08 110.82 0.67 106.95 -3.20
RBA 2024/06/10 1.28 Sideways Bullish, VWAP-Support, BullCross-VWAP 112.81 133.70 91.50 -0.74% -3.16% -5.26% -1.49% -3.99% -7.46% -9.40% 2.41% -4.38% Range:14.1% BO: 111.4 R: 113.7 65 198 111.98 -0.83 109.25 -3.56 106.88 -5.93 111.13 -1.68 108.31 -4.50 104.40 -8.41 102.21 -10.60 115.53 2.72 107.87 -4.94
RBA 2024/09/19 1.67 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 107.07 133.70 91.50 0.64% 5.53% 4.80% 5.72% 5.18% 2.89% -0.11% Range:0% BO: 0 R: 0 49 0 107.75 0.68 112.99 5.92 112.21 5.14 113.19 6.12 112.62 5.55 110.16 3.09 106.95 -0.12 NaN NaN NaN NaN
RBA 2024/06/07 3.03 Sideways Bullish, VWAP-Support, BullCross-VWAP 111.40 133.70 91.50 1.27% 0.52% -1.93% -4.06% -0.24% -5.13% -7.82% 2.21% -4.14% Range:13.0% BO: 107.25 R: 110.0 63 Momentum Gainer 233 112.81 1.41 111.98 0.58 109.25 -2.15 106.88 -4.52 111.13 -0.27 105.68 -5.72 102.69 -8.71 113.86 2.46 106.79 -4.61
RBA 2024/09/09 0.61 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 106.76 133.70 91.50 -0.07% -1.56% -2.21% -2.13% -0.96% 5.84% 3.80% -0.09% Range:0% BO: 0 R: 0 45 0 106.68 -0.08 105.09 -1.67 104.40 -2.36 104.49 -2.27 105.74 -1.02 112.99 6.23 110.82 4.06 106.66 -0.10 NaN NaN
RBA 2024/09/30 0.66 Sideways Bullish, VWAP-Resist 110.82 133.70 91.50 -0.74% -0.99% -0.60% -4.34% -3.80% Range:0% BO: 0 R: 0 54 0 110.00 -0.82 109.72 -1.10 110.16 -0.66 106.01 -4.81 106.61 -4.21 NaN NaN NaN NaN NaN NaN NaN NaN
RBA 2024/09/04 0.95 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 105.63 133.70 91.50 4.05% 2.37% 1.07% 0.99% -0.51% 2.54% 7.16% 0.36% Range:0% BO: 0 R: 0 40 0 109.91 4.28 108.13 2.50 106.76 1.13 106.68 1.05 105.09 -0.54 108.31 2.68 113.19 7.56 106.01 0.38 NaN NaN
RAYMOND 2024/06/07 4.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2471.65 2498.65 1487.60 3.41% 1.67% 3.06% 2.00% 0.64% 5.63% 23.13% 27.69% -23.44% Range:15.8% BO: 2295.6 R: 2320.0 69 Momentum Gainer 251 2555.90 84.25 2512.85 41.20 2547.25 75.60 2521.20 49.55 2487.50 15.85 2610.80 139.15 3043.35 571.70 3156.10 684.45 1892.30 -579.35
RAYMOND 2024/04/18 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1910.10 1965.00 1487.60 5.33% 7.75% 9.17% 7.56% 11.01% 16.62% 12.56% 16.73% 18.48% Range:13.0% BO: 1934.45 R: 1965.0 60 32 2011.95 101.85 2058.20 148.10 2085.20 175.10 2054.45 144.35 2120.40 210.30 2227.60 317.50 2149.95 239.85 2229.70 319.60 2263.15 353.05
RAYMOND 2024/09/11 0.33 Strong Up Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1915.30 3496.00 1487.60 -3.11% -3.64% -3.38% -4.30% -3.77% -3.98% -10.77% Range:0% BO: 0 R: 0 42 0 1855.75 -59.55 1845.50 -69.80 1850.50 -64.80 1832.90 -82.40 1843.05 -72.25 1839.00 -76.30 1708.95 -206.35 NaN NaN NaN NaN
RAYMOND 2024/06/12 0.56 Strong Up Bullish, VWAP-Resist 2547.25 2685.00 1487.60 -1.02% -2.35% -2.31% -4.25% -5.55% 16.50% 15.42% -13.38% -19.42% Range:18.0% BO: 2555.9 R: 2685.0 70 128 2521.20 -26.05 2487.50 -59.75 2488.30 -58.95 2438.90 -108.35 2405.80 -141.45 2967.50 420.25 2940.05 392.80 2206.40 -340.85 2052.55 -494.70
RAYMOND 2024/08/29 1.11 Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Resist 1988.95 3496.00 1487.60 -0.17% 0.93% 6.14% 4.51% 1.72% -6.70% -8.08% -11.55% -19.38% Range:0% BO: 0 R: 0 47 0 1985.50 -3.45 2007.50 18.55 2111.05 122.10 2078.65 89.70 2023.15 34.20 1855.75 -133.20 1828.30 -160.65 1759.25 -229.70 1603.45 -385.50
RAYMOND 2024/04/22 2.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2058.20 2076.35 1487.60 1.31% -0.18% 3.02% 2.41% -2.72% 5.58% 3.59% 8.17% 5.03% Range:17.4% BO: 2011.95 R: 2030.0 72 254 2085.20 27.00 2054.45 -3.75 2120.40 62.20 2107.75 49.55 2002.30 -55.90 2173.15 114.95 2132.15 73.95 2226.45 168.25 2161.80 103.60
RAYMOND 2024/09/10 0.45 Strong Up Neutral, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1960.30 3496.00 1487.60 -2.30% -5.33% -5.86% -5.60% -6.50% -5.77% -11.14% -18.20% Range:0% BO: 0 R: 0 45 0 1915.30 -45.00 1855.75 -104.55 1845.50 -114.80 1850.50 -109.80 1832.90 -127.40 1847.20 -113.10 1741.90 -218.40 1603.45 -356.85 NaN NaN
RAYMOND 2024/04/25 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2120.40 2134.25 1487.60 -0.60% -5.57% -0.80% 8.21% 5.06% 1.39% 6.29% 3.60% 20.54% Range:17.0% BO: 2085.2 R: 2105.05 73 Bullish Engulfing 143 2107.75 -12.65 2002.30 -118.10 2103.35 -17.05 2294.55 174.15 2227.60 107.20 2149.95 29.55 2253.85 133.45 2196.75 76.35 2555.90 435.50
RAYMOND 2024/04/23 1.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2085.20 2105.05 1487.60 -1.47% 1.69% 1.08% -3.98% 0.87% 4.60% 3.60% 4.34% 10.09% Range:18.0% BO: 2058.2 R: 2076.35 74 219 2054.45 -30.75 2120.40 35.20 2107.75 22.55 2002.30 -82.90 2103.35 18.15 2181.20 96.00 2160.30 75.10 2175.80 90.60 2295.60 210.40
RAYMOND 2024/09/12 0.93 Strong Up Neutral, VWAP-Resist 1855.75 3496.00 1487.60 -0.55% -0.28% -1.23% -0.68% -1.48% -1.71% -10.86% Range:0% BO: 0 R: 0 39 0 1845.50 -10.25 1850.50 -5.25 1832.90 -22.85 1843.05 -12.70 1828.30 -27.45 1824.05 -31.70 1654.15 -201.60 NaN NaN NaN NaN
RAYMOND 2024/05/08 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2181.20 2333.00 1487.60 -4.60% -1.43% -3.97% -2.25% -0.96% 2.88% -0.34% 17.18% 15.89% Range:18.4% BO: 2294.55 R: 2333.0 62 67 2080.90 -100.30 2149.95 -31.25 2094.65 -86.55 2132.15 -49.05 2160.30 -20.90 2244.00 62.80 2173.70 -7.50 2555.90 374.70 2527.90 346.70
RAYMOND 2024/06/11 1.05 Strong Up Bullish, VWAP-Resist 2512.85 2685.00 1487.60 1.37% 0.33% -1.01% -0.98% -2.94% 19.19% 17.89% -16.38% -16.98% Range:18.0% BO: 2555.9 R: 2685.0 68 Bearish Engulfing 166 2547.25 34.40 2521.20 8.35 2487.50 -25.35 2488.30 -24.55 2438.90 -73.95 2995.05 482.20 2962.35 449.50 2101.35 -411.50 2086.20 -426.65
RAYMOND 2024/05/21 0.47 Strong Up Bullish, VWAP-Support 2257.25 2333.00 1487.60 -1.22% -0.59% -1.36% -3.61% -3.21% -4.61% 11.32% 11.99% 31.24% Range:16.8% BO: 2294.55 R: 2333.0 63 110 2229.70 -27.55 2244.00 -13.25 2226.45 -30.80 2175.80 -81.45 2184.85 -72.40 2153.20 -104.05 2512.85 255.60 2527.90 270.65 2962.35 705.10
RAYMOND 2024/09/20 0.34 Strong Down Bearish, VWAP-Support, BullCross-VWAP 1849.35 3496.00 1487.60 -0.27% -0.12% -0.56% -1.37% -3.03% -14.03% Range:0% BO: 0 R: 0 40 0 1844.40 -4.95 1847.20 -2.15 1839.00 -10.35 1824.05 -25.30 1793.30 -56.05 1589.80 -259.55 NaN NaN NaN NaN NaN NaN
RAYMOND 2024/09/23 0.36 Strong Down Bearish, VWAP-Resist 1844.40 3496.00 1487.60 0.15% -0.29% -1.10% -2.77% -4.62% -12.56% Range:0% BO: 0 R: 0 39 0 1847.20 2.80 1839.00 -5.40 1824.05 -20.35 1793.30 -51.10 1759.25 -85.15 1612.70 -231.70 NaN NaN NaN NaN NaN NaN
RAYMOND 2024/09/19 0.28 Strong Down Neutral, VWAP-Resist 1828.30 3496.00 1487.60 1.15% 0.88% 1.03% 0.59% -0.23% -9.53% -12.30% Range:0% BO: 0 R: 0 37 0 1849.35 21.05 1844.40 16.10 1847.20 18.90 1839.00 10.70 1824.05 -4.25 1654.15 -174.15 1603.45 -224.85 NaN NaN NaN NaN
RAYMOND 2024/06/13 0.39 Strong Up Bullish, VWAP-Resist 2521.20 2685.00 1487.60 -1.34% -1.30% -3.26% -4.58% 0.27% 15.93% 28.09% -8.11% -18.93% Range:16.6% BO: 2555.9 R: 2685.0 67 Bearish Engulfing 94 2487.50 -33.70 2488.30 -32.90 2438.90 -82.30 2405.80 -115.40 2527.90 6.70 2922.80 401.60 3229.50 708.30 2316.65 -204.55 2043.85 -477.35
RAYMOND 2024/05/06 0.79 Strong Up Bullish, VWAP-Support 2192.00 2333.00 1487.60 -0.86% -0.49% -5.07% -1.92% -4.44% 2.98% -0.33% 4.73% 11.26% Range:19.3% BO: 2294.55 R: 2333.0 63 92 2173.15 -18.85 2181.20 -10.80 2080.90 -111.10 2149.95 -42.05 2094.65 -97.35 2257.25 65.25 2184.85 -7.15 2295.60 103.60 2438.90 246.90
RAYMOND 2024/06/14 0.46 Strong Up Bullish, VWAP-Resist 2487.50 2685.00 1487.60 0.03% -1.95% -3.28% 1.62% 4.96% 22.35% 28.99% -11.52% -18.18% Range:15.8% BO: 2555.9 R: 2685.0 64 Cup and Handle, 3 Outside Down 69 2488.30 0.80 2438.90 -48.60 2405.80 -81.70 2527.90 40.40 2610.80 123.30 3043.35 555.85 3208.65 721.15 2200.85 -286.65 2035.35 -452.15
RAYMOND 2024/09/24 0.18 Strong Down Bearish, VWAP-Resist 1847.20 3496.00 1487.60 -0.44% -1.25% -2.92% -4.76% -5.70% -13.52% Range:0% BO: 0 R: 0 40 0 1839.00 -8.20 1824.05 -23.15 1793.30 -53.90 1759.25 -87.95 1741.90 -105.30 1597.40 -249.80 NaN NaN NaN NaN NaN NaN
RAYMOND 2024/07/09 0.84 Strong Up Bullish, VWAP-Resist 3077.40 3496.00 1487.60 2.56% -34.97% -31.72% -28.30% -24.72% -35.44% -36.00% -37.63% -34.18% Range:25.5% BO: 3229.5 R: 3496.0 66 80 3156.10 78.70 2001.30 -1076.10 2101.35 -976.05 2206.40 -871.00 2316.65 -760.75 1986.90 -1090.50 1969.45 -1107.95 1919.50 -1157.90 2025.45 -1051.95
RAYMOND 2024/09/26 0.24 Strong Down Bearish, VWAP-Resist 1824.05 3496.00 1487.60 -1.69% -3.55% -4.50% -6.31% -9.31% -12.09% Range:0% BO: 0 R: 0 38 0 1793.30 -30.75 1759.25 -64.80 1741.90 -82.15 1708.95 -115.10 1654.15 -169.90 1603.45 -220.60 NaN NaN NaN NaN NaN NaN
RAYMOND 2024/04/24 0.74 Strong Up Bullish, VWAP-Resist 2054.45 2105.05 1487.60 3.21% 2.59% -2.54% 2.38% 11.69% 1.29% 4.77% 6.35% 20.31% Range:16.7% BO: 2085.2 R: 2105.05 69 149 2120.40 65.95 2107.75 53.30 2002.30 -52.15 2103.35 48.90 2294.55 240.10 2080.90 26.45 2152.50 98.05 2184.85 130.40 2471.65 417.20
RAYMOND 2024/04/26 0.60 Strong Up Bullish, VWAP-Resist 2107.75 2135.00 1487.60 -5.00% -0.21% 8.86% 5.69% 4.00% -0.62% 7.09% 3.13% 19.22% Range:17.0% BO: 2120.4 R: 2134.25 71 Cup and Handle 120 2002.30 -105.45 2103.35 -4.40 2294.55 186.80 2227.60 119.85 2192.00 84.25 2094.65 -13.10 2257.25 149.50 2173.70 65.95 2512.85 405.10
RAYMOND 2024/05/03 2.87 Strong Up Bullish, VWAP-Resist 2227.60 2333.00 1487.60 -1.60% -2.44% -2.08% -6.59% -3.49% 1.18% -2.33% -2.95% 11.70% Range:20.6% BO: 2294.55 R: 2333.0 67 145 2192.00 -35.60 2173.15 -54.45 2181.20 -46.40 2080.90 -146.70 2149.95 -77.65 2253.85 26.25 2175.80 -51.80 2161.80 -65.80 2488.30 260.70
RAYMOND 2024/04/19 5.25 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2011.95 2030.00 1487.60 2.30% 3.64% 2.11% 5.39% 4.76% 8.95% 4.11% 11.53% 7.02% Range:15.5% BO: 1934.45 R: 1965.0 69 135 2058.20 46.25 2085.20 73.25 2054.45 42.50 2120.40 108.45 2107.75 95.80 2192.00 180.05 2094.65 82.70 2244.00 232.05 2153.20 141.25
RAYMOND 2024/05/17 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2253.85 2333.00 1487.60 0.15% -1.07% -0.44% -1.22% -3.46% 0.41% 13.40% 6.74% 32.14% Range:18.4% BO: 2294.55 R: 2333.0 63 98 2257.25 3.40 2229.70 -24.15 2244.00 -9.85 2226.45 -27.40 2175.80 -78.05 2263.15 9.30 2555.90 302.05 2405.80 151.95 2978.25 724.40
RAYMOND 2024/06/28 0.80 Strong Up Bullish, VWAP-Resist 2922.80 3030.00 1487.60 4.12% 1.90% 1.35% 0.59% 10.49% -28.10% -32.04% -32.62% -35.13% Range:28.1% BO: 2995.05 R: 3030.0 73 138 3043.35 120.55 2978.25 55.45 2962.35 39.55 2940.05 17.25 3229.50 306.70 2101.35 -821.45 1986.30 -936.50 1969.45 -953.35 1895.95 -1026.85
RAYMOND 2024/06/03 0.89 Weak Up Bullish, VWAP-Resist 2263.15 2333.00 1487.60 -4.86% -4.48% 1.43% 9.21% 12.94% 9.95% 22.81% 29.91% 2.36% Range:9.3% BO: 2294.55 R: 2333.0 61 120 2153.20 -109.95 2161.80 -101.35 2295.60 32.45 2471.65 208.50 2555.90 292.75 2488.30 225.15 2779.40 516.25 2940.05 676.90 2316.65 53.50
RAYMOND 2024/09/17 0.20 Strong Down Neutral, VWAP-Resist 1832.90 3496.00 1487.60 0.55% -0.25% 0.90% 0.63% 0.78% -4.96% -12.85% Range:0% BO: 0 R: 0 37 0 1843.05 10.15 1828.30 -4.60 1849.35 16.45 1844.40 11.50 1847.20 14.30 1741.90 -91.00 1597.40 -235.50 NaN NaN NaN NaN
RAYMOND 2024/06/24 2.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2610.80 2695.00 1487.60 6.46% 14.72% 13.66% 11.95% 16.57% 22.90% -15.49% -20.09% -25.88% Range:17.5% BO: 2555.9 R: 2695.0 67 87 2779.40 168.60 2995.05 384.25 2967.50 356.70 2922.80 312.00 3043.35 432.55 3208.65 597.85 2206.40 -404.40 2086.20 -524.60 1935.10 -675.70
RAYMOND 2024/06/10 4.78 Strong Up Bullish, VWAP-Resist 2555.90 2685.00 1487.60 -1.68% -0.34% -1.36% -2.68% -2.64% 8.74% 16.52% -21.70% -22.26% Range:18.6% BO: 2471.65 R: 2498.65 72 Momentum Gainer 277 2512.85 -43.05 2547.25 -8.65 2521.20 -34.70 2487.50 -68.40 2488.30 -67.60 2779.40 223.50 2978.25 422.35 2001.30 -554.60 1986.90 -569.00
RAYMOND 2024/09/16 0.33 Strong Down Neutral, VWAP-Resist 1850.50 3496.00 1487.60 -0.95% -0.40% -1.20% -0.06% -0.33% -4.93% -12.85% Range:0% BO: 0 R: 0 38 0 1832.90 -17.60 1843.05 -7.45 1828.30 -22.20 1849.35 -1.15 1844.40 -6.10 1759.25 -91.25 1612.70 -237.80 NaN NaN NaN NaN
RAYMOND 2024/05/23 0.20 Strong Up Bullish, VWAP-Resist 2244.00 2333.00 1487.60 -0.78% -3.04% -2.64% -2.11% -3.13% 2.30% 12.35% 23.86% 43.92% Range:12.7% BO: 2294.55 R: 2333.0 61 99 2226.45 -17.55 2175.80 -68.20 2184.85 -59.15 2196.75 -47.25 2173.70 -70.30 2295.60 51.60 2521.20 277.20 2779.40 535.40 3229.50 985.50
RAYMOND 2024/07/08 1.88 Strong Up Bullish, VWAP-Resist 3208.65 3496.00 1487.60 -4.09% -1.64% -37.63% -34.51% -31.24% -41.03% -36.57% -39.89% -41.15% Range:28.9% BO: 3229.5 R: 3484.0 75 130 3077.40 -131.25 3156.10 -52.55 2001.30 -1207.35 2101.35 -1107.30 2206.40 -1002.25 1892.30 -1316.35 2035.35 -1173.30 1928.65 -1280.00 1888.45 -1320.20
RAYMOND 2024/09/02 0.39 Strong Up Neutral, 200MA-Support, VWAP-Support 2007.50 3496.00 1487.60 5.16% 3.54% 0.78% -0.43% -4.80% -7.82% -8.12% -14.87% Range:0% BO: 0 R: 0 48 0 2111.05 103.55 2078.65 71.15 2023.15 15.65 1998.80 -8.70 1911.05 -96.45 1850.50 -157.00 1844.40 -163.10 1708.95 -298.55 NaN NaN
RAYMOND 2024/09/04 2.66 Strong Up Neutral, VWAP-Resist 2078.65 3496.00 1487.60 -2.67% -3.84% -8.06% -5.69% -7.86% -11.33% -11.53% -23.52% Range:0% BO: 0 R: 0 53 0 2023.15 -55.50 1998.80 -79.85 1911.05 -167.60 1960.30 -118.35 1915.30 -163.35 1843.05 -235.60 1839.00 -239.65 1589.80 -488.85 NaN NaN
RAYMOND 2024/09/06 0.48 Strong Up Neutral, 200MA-Support, 20EMA-Support, VWAP-Resist 1998.80 3496.00 1487.60 -4.39% -1.93% -4.18% -7.16% -7.67% -7.48% -10.28% -20.08% Range:0% BO: 0 R: 0 47 0 1911.05 -87.75 1960.30 -38.50 1915.30 -83.50 1855.75 -143.05 1845.50 -153.30 1849.35 -149.45 1793.30 -205.50 1597.40 -401.40 NaN NaN
RAYMOND 2024/05/02 4.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2294.55 2333.00 1487.60 -2.92% -4.47% -5.29% -4.94% -9.31% -6.19% -2.97% -6.16% 8.41% Range:21.2% BO: 2120.4 R: 2136.35 73 169 2227.60 -66.95 2192.00 -102.55 2173.15 -121.40 2181.20 -113.35 2080.90 -213.65 2152.50 -142.05 2226.45 -68.10 2153.20 -141.35 2487.50 192.95
RAYMOND 2024/09/13 0.48 Strong Up Neutral, VWAP-Resist 1845.50 3496.00 1487.60 0.27% -0.68% -0.13% -0.93% 0.21% -2.83% -13.86% Range:0% BO: 0 R: 0 38 0 1850.50 5.00 1832.90 -12.60 1843.05 -2.45 1828.30 -17.20 1849.35 3.85 1793.30 -52.20 1589.80 -255.70 NaN NaN NaN NaN
RAYMOND 2024/06/19 0.32 Strong Up Bullish, VWAP-Resist 2438.90 2685.00 1487.60 -1.36% 3.65% 7.05% 13.96% 22.80% 21.46% 29.41% -18.56% -18.16% Range:15.8% BO: 2555.9 R: 2685.0 60 36 2405.80 -33.10 2527.90 89.00 2610.80 171.90 2779.40 340.50 2995.05 556.15 2962.35 523.45 3156.10 717.20 1986.30 -452.60 1996.10 -442.80
RAYMOND 2024/06/25 4.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2779.40 2830.00 1487.60 7.76% 6.77% 5.16% 9.50% 7.15% 10.72% -16.65% -26.15% -30.54% Range:22.5% BO: 2610.8 R: 2695.0 74 169 2995.05 215.65 2967.50 188.10 2922.80 143.40 3043.35 263.95 2978.25 198.85 3077.40 298.00 2316.65 -462.75 2052.55 -726.85 1930.50 -848.90
RAYMOND 2024/09/25 0.20 Strong Down Bearish, VWAP-Resist 1839.00 3496.00 1487.60 -0.81% -2.49% -4.34% -5.28% -7.07% -13.05% Range:0% BO: 0 R: 0 39 0 1824.05 -14.95 1793.30 -45.70 1759.25 -79.75 1741.90 -97.10 1708.95 -130.05 1599.10 -239.90 NaN NaN NaN NaN NaN NaN
RAYMOND 2024/07/04 0.37 Strong Up Bullish, VWAP-Resist 2940.05 3150.00 1487.60 9.85% 9.14% 4.67% 7.35% -31.93% -28.89% -30.19% -34.18% -36.91% Range:29.2% BO: 3043.35 R: 3150.0 68 63 3229.50 289.45 3208.65 268.60 3077.40 137.35 3156.10 216.05 2001.30 -938.75 2090.80 -849.25 2052.55 -887.50 1935.10 -1004.95 1854.80 -1085.25
RAYMOND 2024/04/30 2.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2103.35 2136.35 1487.60 9.09% 5.91% 4.21% 3.32% 3.70% 2.71% 6.69% 7.60% 19.87% Range:14.8% BO: 2120.4 R: 2136.35 64 71 2294.55 191.20 2227.60 124.25 2192.00 88.65 2173.15 69.80 2181.20 77.85 2160.30 56.95 2244.00 140.65 2263.15 159.80 2521.20 417.85
RAYMOND 2024/09/09 0.98 Strong Up Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1911.05 3496.00 1487.60 2.58% 0.22% -2.89% -3.43% -3.17% -3.49% -7.94% -16.32% Range:0% BO: 0 R: 0 41 0 1960.30 49.25 1915.30 4.25 1855.75 -55.30 1845.50 -65.55 1850.50 -60.55 1844.40 -66.65 1759.25 -151.80 1599.10 -311.95 NaN NaN
RAYMOND 2024/09/05 1.50 Strong Up Neutral, 200MA-Support, VWAP-Resist 2023.15 3496.00 1487.60 -1.20% -5.54% -3.11% -5.33% -8.27% -9.63% -9.84% -20.29% Range:0% BO: 0 R: 0 49 0 1998.80 -24.35 1911.05 -112.10 1960.30 -62.85 1915.30 -107.85 1855.75 -167.40 1828.30 -194.85 1824.05 -199.10 1612.70 -410.45 NaN NaN
RAYMOND 2024/06/18 0.45 Strong Up Bullish, VWAP-Resist 2488.30 2685.00 1487.60 -1.99% -3.32% 1.59% 4.92% 11.70% 19.69% 23.67% -15.97% -20.85% Range:15.8% BO: 2555.9 R: 2685.0 64 56 2438.90 -49.40 2405.80 -82.50 2527.90 39.60 2610.80 122.50 2779.40 291.10 2978.25 489.95 3077.40 589.10 2090.80 -397.50 1969.45 -518.85
RAYMOND 2024/09/27 0.56 Strong Down Bearish, VWAP-Resist 1793.30 3496.00 1487.60 -1.90% -2.87% -4.70% -7.76% -11.35% Range:0% BO: 0 R: 0 35 0 1759.25 -34.05 1741.90 -51.40 1708.95 -84.35 1654.15 -139.15 1589.80 -203.50 NaN NaN NaN NaN NaN NaN NaN NaN
RAYMOND 2024/09/03 5.89 Strong Up Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 2111.05 3496.00 1487.60 -1.53% -4.16% -5.32% -9.47% -7.14% -13.18% -12.50% -21.64% Range:0% BO: 0 R: 0 56 0 2078.65 -32.40 2023.15 -87.90 1998.80 -112.25 1911.05 -200.00 1960.30 -150.75 1832.90 -278.15 1847.20 -263.85 1654.15 -456.90 NaN NaN
RAYMOND 2024/06/21 5.38 Strong Up Bullish, VWAP-Resist 2527.90 2695.00 1487.60 3.28% 9.95% 18.48% 17.39% 15.62% 27.75% -16.87% -21.40% -24.53% Range:15.8% BO: 2555.9 R: 2685.0 64 67 2610.80 82.90 2779.40 251.50 2995.05 467.15 2967.50 439.60 2922.80 394.90 3229.50 701.60 2101.35 -426.55 1986.90 -541.00 1907.80 -620.10
RAYMOND 2024/05/22 0.23 Strong Up Bullish, VWAP-Resist 2229.70 2333.00 1487.60 0.64% -0.15% -2.42% -2.01% -1.48% -3.05% 14.24% 17.09% 31.86% Range:12.7% BO: 2294.55 R: 2333.0 60 80 2244.00 14.30 2226.45 -3.25 2175.80 -53.90 2184.85 -44.85 2196.75 -32.95 2161.80 -67.90 2547.25 317.55 2610.80 381.10 2940.05 710.35
RAYMOND 2024/07/03 0.33 Strong Up Bullish, VWAP-Support 2962.35 3150.00 1487.60 -0.75% 9.02% 8.31% 3.88% 6.54% -25.71% -29.58% -35.60% -37.55% Range:29.2% BO: 3043.35 R: 3150.0 70 71 2940.05 -22.30 3229.50 267.15 3208.65 246.30 3077.40 115.05 3156.10 193.75 2200.85 -761.50 2086.20 -876.15 1907.80 -1054.55 1849.85 -1112.50
RAYMOND 2024/08/30 0.41 Strong Up Neutral, 200MA-Resist, VWAP-Resist 1985.50 3496.00 1487.60 1.11% 6.32% 4.69% 1.90% 0.67% -7.05% -6.86% -12.27% Range:0% BO: 0 R: 0 46 0 2007.50 22.00 2111.05 125.55 2078.65 93.15 2023.15 37.65 1998.80 13.30 1845.50 -140.00 1849.35 -136.15 1741.90 -243.60 NaN NaN
RAYMOND 2024/09/30 0.55 Strong Down Bearish, VWAP-Resist 1759.25 3496.00 1487.60 -0.99% -2.86% -5.97% -9.63% -8.33% Range:0% BO: 0 R: 0 32 0 1741.90 -17.35 1708.95 -50.30 1654.15 -105.10 1589.80 -169.45 1612.70 -146.55 NaN NaN NaN NaN NaN NaN NaN NaN
RAYMOND 2024/07/02 0.57 Strong Up Bullish, VWAP-Resist 2978.25 3150.00 1487.60 -0.53% -1.28% 8.44% 7.74% 3.33% -22.21% -33.29% -33.52% -38.40% Range:29.2% BO: 3043.35 R: 3150.0 71 98 2962.35 -15.90 2940.05 -38.20 3229.50 251.25 3208.65 230.40 3077.40 99.15 2316.65 -661.60 1986.90 -991.35 1979.90 -998.35 1834.65 -1143.60
RAYMOND 2024/06/06 1.52 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2295.60 2333.00 1487.60 7.67% 11.34% 9.46% 10.96% 9.83% 10.12% 27.32% 34.06% -13.47% Range:9.4% BO: 2263.15 R: 2296.5 60 110 2471.65 176.05 2555.90 260.30 2512.85 217.25 2547.25 251.65 2521.20 225.60 2527.90 232.30 2922.80 627.20 3077.40 781.80 1986.30 -309.30
RAYMOND 2024/10/01 0.50 Strong Down Bearish, VWAP-Resist 1741.90 3496.00 1487.60 -1.89% -5.04% -8.73% -7.42% -8.30% Range:0% BO: 0 R: 0 31 0 1708.95 -32.95 1654.15 -87.75 1589.80 -152.10 1612.70 -129.20 1597.40 -144.50 NaN NaN NaN NaN NaN NaN NaN NaN
RAYMOND 2024/07/10 1.45 Strong Up Bullish, VWAP-Resist 3156.10 3496.00 1487.60 -36.59% -33.42% -30.09% -26.60% -30.27% -33.90% -36.75% -39.93% -34.65% Range:25.5% BO: 3229.5 R: 3496.0 68 83 2001.30 -1154.80 2101.35 -1054.75 2206.40 -949.70 2316.65 -839.45 2200.85 -955.25 2086.20 -1069.90 1996.10 -1160.00 1895.95 -1260.15 2062.40 -1093.70
RAYMOND 2024/09/18 0.21 Strong Down Neutral, VWAP-Resist 1843.05 3496.00 1487.60 -0.80% 0.34% 0.07% 0.23% -0.22% -7.28% -13.24% Range:0% BO: 0 R: 0 38 0 1828.30 -14.75 1849.35 6.30 1844.40 1.35 1847.20 4.15 1839.00 -4.05 1708.95 -134.10 1599.10 -243.95 NaN NaN NaN NaN
RAYMOND 2024/05/07 1.02 Strong Up Bullish, VWAP-Resist 2173.15 2333.00 1487.60 0.37% -4.24% -1.07% -3.61% -1.89% 2.60% 1.09% 13.74% 10.71% Range:18.4% BO: 2294.55 R: 2333.0 62 77 2181.20 8.05 2080.90 -92.25 2149.95 -23.20 2094.65 -78.50 2132.15 -41.00 2229.70 56.55 2196.75 23.60 2471.65 298.50 2405.80 232.65
RATNAMANI 2024/06/21 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3537.55 3938.80 2561.85 4.00% 3.79% 1.62% 1.69% 2.01% 1.85% 4.11% 1.84% -1.14% Range:9.8% BO: 3511.3 R: 3587.0 66 195 3678.95 141.40 3671.45 133.90 3594.75 57.20 3597.20 59.65 3608.65 71.10 3602.95 65.40 3682.90 145.35 3602.65 65.10 3497.25 -40.30
RATNAMANI 2024/06/24 2.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3678.95 3938.80 2561.85 -0.20% -2.29% -2.22% -1.91% -0.57% -1.19% -1.08% -4.32% -3.26% Range:13.3% BO: 3537.55 R: 3587.0 72 243 3671.45 -7.50 3594.75 -84.20 3597.20 -81.75 3608.65 -70.30 3657.85 -21.10 3635.35 -43.60 3639.20 -39.75 3519.95 -159.00 3559.10 -119.85
RATNAMANI 2024/09/02 1.22 Strong Up Bullish, VWAP-Resist 3717.25 3938.80 2561.85 1.03% 0.15% -0.02% 2.46% 2.74% 2.61% -1.87% -2.79% Range:6.2% BO: 3688.25 R: 3738.55 65 170 3755.40 38.15 3722.95 5.70 3716.40 -0.85 3808.65 91.40 3818.95 101.70 3814.15 96.90 3647.70 -69.55 3613.50 -103.75 NaN NaN
RATNAMANI 2024/05/14 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3154.90 3938.80 2561.85 -0.05% -0.25% 2.94% 4.45% 6.29% 2.89% 7.90% 7.88% 14.02% Range:10.0% BO: 3199.0 R: 3227.55 60 62 3153.40 -1.50 3146.95 -7.95 3247.55 92.65 3295.20 140.30 3353.45 198.55 3246.10 91.20 3404.10 249.20 3403.50 248.60 3597.20 442.30
RATNAMANI 2024/09/23 0.27 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3647.70 3978.50 2561.85 0.25% 0.18% -0.30% -0.05% 0.55% -2.43% Range:0% BO: 0 R: 0 44 0 3656.85 9.15 3654.10 6.40 3636.65 -11.05 3646.00 -1.70 3667.65 19.95 3558.90 -88.80 NaN NaN NaN NaN NaN NaN
RATNAMANI 2024/09/03 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3755.40 3938.80 2561.85 -0.86% -1.04% 1.42% 1.69% 1.70% 0.63% -2.62% -3.73% Range:7.2% BO: 3717.25 R: 3775.0 68 154 3722.95 -32.45 3716.40 -39.00 3808.65 53.25 3818.95 63.55 3819.35 63.95 3779.00 23.60 3656.85 -98.55 3615.20 -140.20 NaN NaN
RATNAMANI 2024/09/20 0.23 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3678.85 3978.50 2561.85 -0.85% -0.60% -0.67% -1.15% -0.89% -3.43% Range:0% BO: 0 R: 0 47 0 3647.70 -31.15 3656.85 -22.00 3654.10 -24.75 3636.65 -42.20 3646.00 -32.85 3552.55 -126.30 NaN NaN NaN NaN NaN NaN
RATNAMANI 2024/09/11 1.13 Strong Up Bullish, VWAP-Resist 3820.25 3938.80 2561.85 1.03% -0.73% -0.16% -1.08% -2.67% -4.35% -5.41% Range:8.7% BO: 3819.35 R: 3891.95 70 102 3859.45 39.20 3792.20 -28.05 3814.15 -6.10 3779.00 -41.25 3718.30 -101.95 3654.10 -166.15 3613.50 -206.75 NaN NaN NaN NaN
RATNAMANI 2024/09/04 1.09 Strong Up Bullish, VWAP-Resist 3722.95 3938.80 2561.85 -0.18% 2.30% 2.58% 2.59% 2.61% -0.12% -1.85% -4.58% Range:7.2% BO: 3755.4 R: 3775.0 63 Lorentzian-Buy 118 3716.40 -6.55 3808.65 85.70 3818.95 96.00 3819.35 96.40 3820.25 97.30 3718.30 -4.65 3654.10 -68.85 3552.55 -170.40 NaN NaN
RATNAMANI 2024/06/20 1.13 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3511.30 3938.80 2561.85 0.75% 4.77% 4.56% 2.38% 2.45% 3.43% 4.58% 1.76% 2.62% Range:9.2% BO: 3522.0 R: 0 65 161 3537.55 26.25 3678.95 167.65 3671.45 160.15 3594.75 83.45 3597.20 85.90 3631.85 120.55 3672.10 160.80 3573.20 61.90 3603.35 92.05
RATNAMANI 2024/06/11 2.15 Strong Up Bullish, VWAP-Resist 3414.05 3938.80 2561.85 -0.40% 0.27% -0.31% 0.19% -0.07% 5.29% 6.15% 7.87% 3.10% Range:9.4% BO: 3449.0 R: 3522.0 60 94 3400.45 -13.60 3423.15 9.10 3403.50 -10.55 3420.45 6.40 3411.80 -2.25 3594.75 180.70 3624.10 210.05 3682.90 268.85 3519.95 105.90
RATNAMANI 2024/05/28 0.53 Strong Up Bullish, VWAP-Resist 3315.85 3938.80 2561.85 -2.10% -2.65% 2.66% 1.67% -3.82% 2.96% 2.89% 8.83% 10.83% Range:10.4% BO: 3353.45 R: 3400.0 66 Cup and Handle 78 3246.10 -69.75 3227.95 -87.90 3404.10 88.25 3371.35 55.50 3189.15 -126.70 3414.05 98.20 3411.80 95.95 3608.65 292.80 3674.85 359.00
RATNAMANI 2024/07/04 1.05 Strong Up Bullish, VWAP-Resist 3631.85 3938.80 2561.85 -0.80% 0.10% 0.21% 1.18% 1.11% -3.50% -1.10% -2.00% -3.62% Range:13.3% BO: 3678.95 R: 3739.05 64 69 3602.95 -28.90 3635.35 3.50 3639.35 7.50 3674.85 43.00 3672.10 40.25 3504.65 -127.20 3591.85 -40.00 3559.10 -72.75 3500.35 -131.50
RATNAMANI 2024/09/30 1.66 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3667.65 3978.50 2561.85 0.40% -1.48% -1.43% -3.14% -2.97% Range:0% BO: 0 R: 0 47 0 3682.20 14.55 3613.50 -54.15 3615.20 -52.45 3552.55 -115.10 3558.90 -108.75 NaN NaN NaN NaN NaN NaN NaN NaN
RATNAMANI 2024/09/10 0.76 Strong Up Bullish, VWAP-Resist 3819.35 3938.80 2561.85 0.02% 1.05% -0.71% -0.14% -1.06% -4.25% -3.59% -7.45% Range:8.7% BO: 3818.95 R: 3875.0 70 119 3820.25 0.90 3859.45 40.10 3792.20 -27.15 3814.15 -5.20 3779.00 -40.35 3656.85 -162.50 3682.20 -137.15 3534.90 -284.45 NaN NaN
RATNAMANI 2024/05/27 0.52 Strong Up Bullish, VWAP-Resist 3295.35 3938.80 2561.85 0.62% -1.49% -2.05% 3.30% 2.31% 4.66% 3.80% 9.16% 10.44% Range:10.4% BO: 3353.45 R: 3400.0 65 89 3315.85 20.50 3246.10 -49.25 3227.95 -67.40 3404.10 108.75 3371.35 76.00 3449.00 153.65 3420.45 125.10 3597.20 301.85 3639.35 344.00
RATNAMANI 2024/07/03 1.08 Strong Up Bullish, VWAP-Resist 3624.10 3938.80 2561.85 0.21% -0.58% 0.31% 0.42% 1.40% -3.15% -2.87% -3.50% -3.17% Range:13.3% BO: 3678.95 R: 3739.05 63 57 3631.85 7.75 3602.95 -21.15 3635.35 11.25 3639.35 15.25 3674.85 50.75 3510.05 -114.05 3519.95 -104.15 3497.25 -126.85 3509.05 -115.05
RATNAMANI 2024/09/17 0.46 Strong Up Bullish, VWAP-Resist 3779.00 3978.50 2561.85 -1.61% -2.14% -2.65% -3.47% -3.23% -2.56% -6.18% Range:0% BO: 0 R: 0 59 0 3718.30 -60.70 3698.05 -80.95 3678.85 -100.15 3647.70 -131.30 3656.85 -122.15 3682.20 -96.80 3545.30 -233.70 NaN NaN NaN NaN
RATNAMANI 2024/07/01 0.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3657.85 3938.80 2561.85 -1.07% -0.92% -0.71% -1.50% -0.62% -0.51% -2.31% -0.78% -1.58% Range:13.3% BO: 3678.95 R: 3739.05 67 96 3618.55 -39.30 3624.10 -33.75 3631.85 -26.00 3602.95 -54.90 3635.35 -22.50 3639.20 -18.65 3573.20 -84.65 3629.20 -28.65 3600.10 -57.75
RATNAMANI 2024/05/24 0.41 Strong Up Bullish, VWAP-Resist 3307.40 3938.80 2561.85 -0.36% 0.26% -1.85% -2.40% 2.92% 3.69% 2.91% 8.69% 9.92% Range:14.1% BO: 3353.45 R: 3400.0 66 117 3295.35 -12.05 3315.85 8.45 3246.10 -61.30 3227.95 -79.45 3404.10 96.70 3429.55 122.15 3403.50 96.10 3594.75 287.35 3635.35 327.95
RATNAMANI 2024/09/27 0.86 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3646.00 3978.50 2561.85 0.59% 0.99% -0.89% -0.84% -2.56% Range:0% BO: 0 R: 0 44 0 3667.65 21.65 3682.20 36.20 3613.50 -32.50 3615.20 -30.80 3552.55 -93.45 NaN NaN NaN NaN NaN NaN NaN NaN
RATNAMANI 2024/06/13 0.59 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3423.15 3938.80 2561.85 -0.57% -0.08% -0.33% 2.58% 3.34% 5.42% 5.25% 6.50% 5.48% Range:8.8% BO: 3449.0 R: 3522.0 60 Cup and Handle 62 3403.50 -19.65 3420.45 -2.70 3411.80 -11.35 3511.30 88.15 3537.55 114.40 3608.65 185.50 3602.95 179.80 3645.70 222.55 3610.80 187.65
RATNAMANI 2024/07/02 0.34 Strong Up Bullish, VWAP-Resist 3618.55 3938.80 2561.85 0.15% 0.37% -0.43% 0.46% 0.57% 0.75% -0.44% -0.42% -2.63% Range:13.3% BO: 3678.95 R: 3739.05 63 66 3624.10 5.55 3631.85 13.30 3602.95 -15.60 3635.35 16.80 3639.35 20.80 3645.70 27.15 3602.65 -15.90 3603.35 -15.20 3523.40 -95.15
RATNAMANI 2024/09/09 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3818.95 3938.80 2561.85 0.01% 0.03% 1.06% -0.70% -0.13% -4.48% -3.96% -7.29% Range:8.7% BO: 3808.65 R: 3875.0 70 3 Outside Up 102 3819.35 0.40 3820.25 1.30 3859.45 40.50 3792.20 -26.75 3814.15 -4.80 3647.70 -171.25 3667.65 -151.30 3540.50 -278.45 NaN NaN
RATNAMANI 2024/05/08 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3154.55 3938.80 2561.85 -1.42% -0.94% -0.90% 0.01% -0.04% 5.18% 2.33% 9.33% 12.14% Range:10.0% BO: 3199.0 R: 3227.55 61 62 3109.75 -44.80 3124.85 -29.70 3126.25 -28.30 3154.90 0.35 3153.40 -1.15 3317.85 163.30 3227.95 73.40 3449.00 294.45 3537.55 383.00
RATNAMANI 2024/04/29 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3099.40 3938.80 2561.85 1.94% 2.72% 3.21% -0.29% 0.40% 1.79% 8.20% 9.83% 9.71% Range:11.4% BO: 3041.3 R: 3079.85 62 129 3159.65 60.25 3183.70 84.30 3199.00 99.60 3090.45 -8.95 3111.85 12.45 3154.90 55.50 3353.45 254.05 3404.10 304.70 3400.45 301.05
RATNAMANI 2024/09/16 1.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3814.15 3978.50 2561.85 -0.92% -2.51% -3.04% -3.55% -4.36% -3.84% -6.69% Range:9.7% BO: 3859.45 R: 3978.5 64 52 3779.00 -35.15 3718.30 -95.85 3698.05 -116.10 3678.85 -135.30 3647.70 -166.45 3667.65 -146.50 3558.90 -255.25 NaN NaN NaN NaN
RATNAMANI 2024/07/05 1.41 Strong Up Bullish, VWAP-Resist 3602.95 3938.80 2561.85 0.90% 1.01% 2.00% 1.92% 2.22% -1.87% 0.22% -0.36% -3.14% Range:7.6% BO: 3678.95 R: 3739.05 61 Bearish Engulfing 39 3635.35 32.40 3639.35 36.40 3674.85 71.90 3672.10 69.15 3682.90 79.95 3535.45 -67.50 3610.80 7.85 3589.80 -13.15 3489.70 -113.25
RATNAMANI 2024/10/01 0.31 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3682.20 3978.50 2561.85 -1.87% -1.82% -3.52% -3.35% -3.72% Range:0% BO: 0 R: 0 49 0 3613.50 -68.70 3615.20 -67.00 3552.55 -129.65 3558.90 -123.30 3545.30 -136.90 NaN NaN NaN NaN NaN NaN NaN NaN
RATNAMANI 2024/07/16 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Support 3645.70 3938.80 2561.85 -3.72% -3.87% -3.02% -1.99% -1.18% -0.63% -1.53% -3.99% -0.00% Range:7.6% BO: 3682.9 R: 3739.05 60 3 3510.05 -135.65 3504.65 -141.05 3535.45 -110.25 3573.20 -72.50 3602.65 -43.05 3622.70 -23.00 3589.80 -55.90 3500.35 -145.35 3645.60 -0.10
RATNAMANI 2024/07/09 0.35 Strong Up Bullish, VWAP-Resist 3639.35 3938.80 2561.85 0.98% 0.90% 1.20% -0.00% 0.17% -1.01% -0.46% -2.31% -2.59% Range:7.6% BO: 3678.95 R: 3739.05 63 71 3674.85 35.50 3672.10 32.75 3682.90 43.55 3639.20 -0.15 3645.70 6.35 3602.65 -36.70 3622.70 -16.65 3555.10 -84.25 3545.10 -94.25
RATNAMANI 2024/06/05 1.16 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3404.10 3938.80 2561.85 0.12% 0.75% 1.32% 0.29% -0.11% 3.15% 5.67% 6.79% 2.95% Range:9.2% BO: 3404.1 R: 3522.0 60 Bullish Engulfing 35 3408.20 4.10 3429.55 25.45 3449.00 44.90 3414.05 9.95 3400.45 -3.65 3511.30 107.20 3597.20 193.10 3635.35 231.25 3504.65 100.55
RATNAMANI 2024/07/10 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3674.85 3938.80 2561.85 -0.07% 0.22% -0.97% -0.79% -4.48% -4.22% -1.24% -1.63% -4.29% Range:7.6% BO: 3678.95 R: 3739.05 66 Bullish Engulfing 68 3672.10 -2.75 3682.90 8.05 3639.20 -35.65 3645.70 -29.15 3510.05 -164.80 3519.95 -154.90 3629.20 -45.65 3614.85 -60.00 3517.30 -157.55
RATNAMANI 2024/06/06 2.70 Strong Up Bullish, VWAP-Support 3408.20 3938.80 2561.85 0.63% 1.20% 0.17% -0.23% 0.44% 3.80% 5.88% 6.78% 3.73% Range:8.8% BO: 3404.1 R: 3522.0 61 3 Outside Up 114 3429.55 21.35 3449.00 40.80 3414.05 5.85 3400.45 -7.75 3423.15 14.95 3537.55 129.35 3608.65 200.45 3639.35 231.15 3535.45 127.25
RATNAMANI 2024/06/03 3.33 Strong Up Bullish, VWAP-Resist 3371.35 3938.80 2561.85 -5.40% 0.97% 1.09% 1.73% 2.30% 1.46% 8.90% 7.73% 8.14% Range:9.2% BO: 3404.1 R: 3465.15 64 119 3189.15 -182.20 3404.10 32.75 3408.20 36.85 3429.55 58.20 3449.00 77.65 3420.45 49.10 3671.45 300.10 3631.85 260.50 3645.70 274.35
RATNAMANI 2024/09/13 1.46 Strong Up Bullish, VWAP-Resist 3792.20 3978.50 2561.85 0.58% -0.35% -1.95% -2.48% -2.99% -3.86% -6.32% Range:9.7% BO: 3859.45 R: 3891.95 62 Bearish Engulfing 97 3814.15 21.95 3779.00 -13.20 3718.30 -73.90 3698.05 -94.15 3678.85 -113.35 3646.00 -146.20 3552.55 -239.65 NaN NaN NaN NaN
RATNAMANI 2024/10/03 0.66 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3613.50 3978.50 2561.85 0.05% -1.69% -1.51% -1.89% -2.02% Range:0% BO: 0 R: 0 41 0 3615.20 1.70 3552.55 -60.95 3558.90 -54.60 3545.30 -68.20 3540.50 -73.00 NaN NaN NaN NaN NaN NaN NaN NaN
RATNAMANI 2024/06/07 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3429.55 3938.80 2561.85 0.57% -0.45% -0.85% -0.19% -0.76% 7.27% 6.66% 7.15% 4.19% Range:9.3% BO: 3408.2 R: 3522.0 62 140 3449.00 19.45 3414.05 -15.50 3400.45 -29.10 3423.15 -6.40 3403.50 -26.05 3678.95 249.40 3657.85 228.30 3674.85 245.30 3573.20 143.65
RATNAMANI 2024/07/11 2.14 Strong Up Bullish, VWAP-Resist 3672.10 3938.80 2561.85 0.29% -0.90% -0.72% -4.41% -4.56% -2.19% -1.87% -1.96% -4.06% Range:7.6% BO: 3678.95 R: 3739.05 65 156 3682.90 10.80 3639.20 -32.90 3645.70 -26.40 3510.05 -162.05 3504.65 -167.45 3591.85 -80.25 3603.35 -68.75 3600.10 -72.00 3522.90 -149.20
RATNAMANI 2024/09/12 2.32 Strong Up Bullish, VWAP-Support 3859.45 3938.80 2561.85 -1.74% -1.17% -2.08% -3.66% -4.18% -5.77% -6.33% Range:9.7% BO: 3820.25 R: 3891.95 72 102 3792.20 -67.25 3814.15 -45.30 3779.00 -80.45 3718.30 -141.15 3698.05 -161.40 3636.65 -222.80 3615.20 -244.25 NaN NaN NaN NaN
RATNAMANI 2024/07/08 0.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3635.35 3938.80 2561.85 0.11% 1.09% 1.01% 1.31% 0.11% -1.71% -1.34% -1.51% -4.10% Range:7.6% BO: 3678.95 R: 3739.05 63 43 3639.35 4.00 3674.85 39.50 3672.10 36.75 3682.90 47.55 3639.20 3.85 3573.20 -62.15 3586.70 -48.65 3580.45 -54.90 3486.20 -149.15
RATNAMANI 2024/05/31 1.70 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3404.10 3938.80 2561.85 -0.96% -6.31% 0.00% 0.12% 0.75% -0.02% 8.07% 6.46% 6.91% Range:9.2% BO: 3353.45 R: 3400.0 67 97 3371.35 -32.75 3189.15 -214.95 3404.10 0.00 3408.20 4.10 3429.55 25.45 3403.50 -0.60 3678.95 274.85 3624.10 220.00 3639.20 235.10
RATNAMANI 2024/07/12 0.43 Strong Up Bullish, VWAP-Support 3682.90 3938.80 2561.85 -1.19% -1.01% -4.69% -4.84% -4.00% -1.96% -5.04% -4.33% -2.07% Range:7.7% BO: 3678.95 R: 3739.05 66 116 3639.20 -43.70 3645.70 -37.20 3510.05 -172.85 3504.65 -178.25 3535.45 -147.45 3610.80 -72.10 3497.25 -185.65 3523.40 -159.50 3606.80 -76.10
RATNAMANI 2024/06/10 0.96 Strong Up Bullish, VWAP-Support 3449.00 3938.80 2561.85 -1.01% -1.41% -0.75% -1.32% -0.83% 6.45% 4.92% 6.47% 4.45% Range:9.8% BO: 3429.55 R: 3522.0 62 140 3414.05 -34.95 3400.45 -48.55 3423.15 -25.85 3403.50 -45.50 3420.45 -28.55 3671.45 222.45 3618.55 169.55 3672.10 223.10 3602.65 153.65
RATNAMANI 2024/07/15 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Support 3639.20 3938.80 2561.85 0.18% -3.55% -3.70% -2.85% -1.81% -1.44% -2.20% -3.58% -0.58% Range:7.6% BO: 3682.9 R: 3739.05 60 -98 3645.70 6.50 3510.05 -129.15 3504.65 -134.55 3535.45 -103.75 3573.20 -66.00 3586.70 -52.50 3559.10 -80.10 3509.05 -130.15 3618.00 -21.20
RATNAMANI 2024/09/26 0.63 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3636.65 3978.50 2561.85 0.26% 0.85% 1.25% -0.64% -0.59% -2.80% Range:0% BO: 0 R: 0 43 0 3646.00 9.35 3667.65 31.00 3682.20 45.55 3613.50 -23.15 3615.20 -21.45 3534.90 -101.75 NaN NaN NaN NaN NaN NaN
RATNAMANI 2024/05/23 0.32 Strong Up Bullish, VWAP-Resist 3317.85 3938.80 2561.85 -0.31% -0.68% -0.06% -2.16% -2.71% 2.72% 3.17% 10.66% 8.59% Range:14.1% BO: 3353.45 R: 3389.85 68 169 3307.40 -10.45 3295.35 -22.50 3315.85 -2.00 3246.10 -71.75 3227.95 -89.90 3408.20 90.35 3423.15 105.30 3671.45 353.60 3602.95 285.10
RATNAMANI 2024/08/30 0.60 Weak Up Bullish, VWAP-Support, BullCross-VWAP 3688.25 3938.80 2561.85 0.79% 1.82% 0.94% 0.76% 3.26% 2.82% -0.25% -0.16% Range:5.5% BO: 3645.6 R: 3738.55 63 156 3717.25 29.00 3755.40 67.15 3722.95 34.70 3716.40 28.15 3808.65 120.40 3792.20 103.95 3678.85 -9.40 3682.20 -6.05 NaN NaN
RATNAMANI 2024/04/30 3.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3159.65 3938.80 2561.85 0.76% 1.25% -2.19% -1.51% -0.16% -0.20% 5.01% 6.70% 8.34% Range:13.1% BO: 3099.4 R: 3109.0 65 173 3183.70 24.05 3199.00 39.35 3090.45 -69.20 3111.85 -47.80 3154.55 -5.10 3153.40 -6.25 3317.85 158.20 3371.35 211.70 3423.15 263.50
RATNAMANI 2024/05/02 1.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3183.70 3938.80 2561.85 0.48% -2.93% -2.26% -0.92% -2.32% -1.15% 3.89% 0.17% 6.90% Range:12.2% BO: 3159.65 R: 3171.0 66 179 3199.00 15.30 3090.45 -93.25 3111.85 -71.85 3154.55 -29.15 3109.75 -73.95 3146.95 -36.75 3307.40 123.70 3189.15 5.45 3403.50 219.80
RATNAMANI 2024/09/05 0.39 Strong Up Bullish, VWAP-Resist 3716.40 3938.80 2561.85 2.48% 2.76% 2.77% 2.79% 3.85% -0.49% -2.15% -4.24% Range:7.2% BO: 3755.4 R: 3789.3 62 88 3808.65 92.25 3818.95 102.55 3819.35 102.95 3820.25 103.85 3859.45 143.05 3698.05 -18.35 3636.65 -79.75 3558.90 -157.50 NaN NaN
RATNAMANI 2024/05/03 4.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3199.00 3938.80 2561.85 -3.39% -2.72% -1.39% -2.79% -2.32% 1.52% 3.01% 6.41% 6.92% Range:12.1% BO: 3183.7 R: 3219.0 67 150 3090.45 -108.55 3111.85 -87.15 3154.55 -44.45 3109.75 -89.25 3124.85 -74.15 3247.55 48.55 3295.35 96.35 3404.10 205.10 3420.45 221.45
RATNAMANI 2024/06/25 0.62 Strong Up Bullish, VWAP-Support 3671.45 3938.80 2561.85 -2.09% -2.02% -1.71% -0.37% -1.44% -0.87% -0.70% -2.17% -2.22% Range:13.3% BO: 3678.95 R: 3739.05 72 187 3594.75 -76.70 3597.20 -74.25 3608.65 -62.80 3657.85 -13.60 3618.55 -52.90 3639.35 -32.10 3645.70 -25.75 3591.85 -79.60 3589.80 -81.65
RATNAMANI 2024/05/17 2.56 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3247.55 3938.80 2561.85 1.47% 3.26% 2.16% 1.84% 1.47% 3.81% 6.20% 8.12% 11.42% Range:11.3% BO: 3199.0 R: 3227.55 66 Bullish Engulfing 95 3295.20 47.65 3353.45 105.90 3317.85 70.30 3307.40 59.85 3295.35 47.80 3371.35 123.80 3449.00 201.45 3511.30 263.75 3618.55 371.00
RATNAMANI 2024/06/26 1.12 Strong Up Bullish, VWAP-Resist 3594.75 3938.80 2561.85 0.07% 0.39% 1.76% 0.66% 0.82% 2.23% -2.36% 0.45% -0.40% Range:13.3% BO: 3678.95 R: 3739.05 64 103 3597.20 2.45 3608.65 13.90 3657.85 63.10 3618.55 23.80 3624.10 29.35 3674.85 80.10 3510.05 -84.70 3610.80 16.05 3580.45 -14.30
RATNAMANI 2024/08/29 0.61 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3645.60 3938.80 2561.85 1.17% 1.97% 3.01% 2.12% 1.94% 5.87% 1.44% 0.60% -3.04% Range:0% BO: 0 R: 0 59 0 3688.25 42.65 3717.25 71.65 3755.40 109.80 3722.95 77.35 3716.40 70.80 3859.45 213.85 3698.05 52.45 3667.65 22.05 3534.90 -110.70
RATNAMANI 2024/06/27 0.42 Strong Up Bullish, VWAP-Support 3597.20 3938.80 2561.85 0.32% 1.69% 0.59% 0.75% 0.96% 2.08% -2.57% -0.29% -1.17% Range:13.3% BO: 3678.95 R: 3739.05 64 82 3608.65 11.45 3657.85 60.65 3618.55 21.35 3624.10 26.90 3631.85 34.65 3672.10 74.90 3504.65 -92.55 3586.70 -10.50 3555.10 -42.10
RATNAMANI 2024/05/15 0.30 Strong Up Bullish, VWAP-Resist 3153.40 3938.80 2561.85 -0.20% 2.99% 4.50% 6.34% 5.22% 2.36% 8.08% 8.47% 14.44% Range:10.0% BO: 3199.0 R: 3227.55 60 71 3146.95 -6.45 3247.55 94.15 3295.20 141.80 3353.45 200.05 3317.85 164.45 3227.95 74.55 3408.20 254.80 3420.45 267.05 3608.65 455.25
RATNAMANI 2024/09/25 0.27 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3654.10 3978.50 2561.85 -0.48% -0.22% 0.37% 0.77% -1.11% -3.11% Range:0% BO: 0 R: 0 45 0 3636.65 -17.45 3646.00 -8.10 3667.65 13.55 3682.20 28.10 3613.50 -40.60 3540.50 -113.60 NaN NaN NaN NaN NaN NaN
RATNAMANI 2024/05/21 0.71 Strong Up Bullish, VWAP-Support 3295.20 3938.80 2561.85 1.77% 0.69% 0.37% 0.00% 0.63% -3.22% 3.61% 7.35% 9.98% Range:12.6% BO: 3247.55 R: 3269.0 69 3 Outside Up 276 3353.45 58.25 3317.85 22.65 3307.40 12.20 3295.35 0.15 3315.85 20.65 3189.15 -106.05 3414.05 118.85 3537.55 242.35 3624.10 328.90
RATNAMANI 2024/05/22 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3353.45 3938.80 2561.85 -1.06% -1.37% -1.73% -1.12% -3.20% 1.51% 1.40% 9.71% 8.30% Range:14.1% BO: 3295.2 R: 3339.95 72 239 3317.85 -35.60 3307.40 -46.05 3295.35 -58.10 3315.85 -37.60 3246.10 -107.35 3404.10 50.65 3400.45 47.00 3678.95 325.50 3631.85 278.40
RATNAMANI 2024/09/24 1.09 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3656.85 3978.50 2561.85 -0.08% -0.55% -0.30% 0.30% 0.69% -3.05% Range:0% BO: 0 R: 0 45 0 3654.10 -2.75 3636.65 -20.20 3646.00 -10.85 3667.65 10.80 3682.20 25.35 3545.30 -111.55 NaN NaN NaN NaN NaN NaN
RATNAMANI 2024/09/19 1.05 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3698.05 3978.50 2561.85 -0.52% -1.36% -1.11% -1.19% -1.66% -2.24% -4.41% Range:0% BO: 0 R: 0 49 0 3678.85 -19.20 3647.70 -50.35 3656.85 -41.20 3654.10 -43.95 3636.65 -61.40 3615.20 -82.85 3534.90 -163.15 NaN NaN NaN NaN
RATNAMANI 2024/09/18 2.22 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3718.30 3978.50 2561.85 -0.54% -1.06% -1.90% -1.65% -1.73% -2.82% -4.78% Range:0% BO: 0 R: 0 51 0 3698.05 -20.25 3678.85 -39.45 3647.70 -70.60 3656.85 -61.45 3654.10 -64.20 3613.50 -104.80 3540.50 -177.80 NaN NaN NaN NaN
RATNAMANI 2024/06/28 0.26 Strong Up Bullish, VWAP-Resist 3608.65 3938.80 2561.85 1.36% 0.27% 0.43% 0.64% -0.16% 2.06% -2.03% 0.39% 0.17% Range:13.3% BO: 3678.95 R: 3739.05 65 Cup and Handle 87 3657.85 49.20 3618.55 9.90 3624.10 15.45 3631.85 23.20 3602.95 -5.70 3682.90 74.25 3535.45 -73.20 3622.70 14.05 3614.85 6.20
RATNAMANI 2024/09/06 2.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3808.65 3938.80 2561.85 0.27% 0.28% 0.30% 1.33% -0.43% -3.41% -4.27% -6.91% Range:8.5% BO: 3755.4 R: 3789.3 69 Bullish Engulfing 123 3818.95 10.30 3819.35 10.70 3820.25 11.60 3859.45 50.80 3792.20 -16.45 3678.85 -129.80 3646.00 -162.65 3545.30 -263.35 NaN NaN
RAJESHEXPO 2024/10/03 0.86 Sideways Bearish, 20EMA-Resist, VWAP-Resist 283.45 473.00 261.00 -0.71% -4.30% -2.95% -1.96% -2.33% Range:0% BO: 0 R: 0 39 0 281.45 -2.00 271.25 -12.20 275.10 -8.35 277.90 -5.55 276.85 -6.60 NaN NaN NaN NaN NaN NaN NaN NaN
RAJESHEXPO 2024/09/12 0.34 Sideways Bearish, 20EMA-Resist, VWAP-Resist 290.25 473.00 261.00 1.95% 2.03% 0.98% 0.00% -0.17% -0.88% -3.03% Range:0% BO: 0 R: 0 43 0 295.90 5.65 296.15 5.90 293.10 2.85 290.25 0.00 289.75 -0.50 287.70 -2.55 281.45 -8.80 NaN NaN NaN NaN
RAJESHEXPO 2024/09/23 1.04 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 289.60 473.00 261.00 1.14% -0.41% -0.66% -0.54% 0.24% -5.01% Range:0% BO: 0 R: 0 45 0 292.90 3.30 288.40 -1.20 287.70 -1.90 288.05 -1.55 290.30 0.70 275.10 -14.50 NaN NaN NaN NaN NaN NaN
RAJESHEXPO 2024/07/18 1.05 Weak Up Bullish, VWAP-Resist 309.95 473.00 261.00 -2.92% -3.97% 1.97% 2.65% 2.11% -0.48% -4.47% -5.13% -5.48% Range:11.0% BO: 315.35 R: 329.45 63 84 300.90 -9.05 297.65 -12.30 316.05 6.10 318.15 8.20 316.50 6.55 308.45 -1.50 296.10 -13.85 294.05 -15.90 292.95 -17.00
RAJESHEXPO 2024/07/10 15.63 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 315.35 473.00 261.00 -0.19% -1.33% -2.93% -1.86% -1.71% 0.36% -2.19% -6.31% -4.87% Range:11.0% BO: 290.9 R: 298.25 71 404 314.75 -0.60 311.15 -4.20 306.10 -9.25 309.50 -5.85 309.95 -5.40 316.50 1.15 308.45 -6.90 295.45 -19.90 300.00 -15.35
RAJESHEXPO 2024/09/11 0.43 Sideways Bearish, 20EMA-Resist, VWAP-Resist 289.85 473.00 261.00 0.14% 2.09% 2.17% 1.12% 0.14% -0.50% -2.21% Range:0% BO: 0 R: 0 43 0 290.25 0.40 295.90 6.05 296.15 6.30 293.10 3.25 290.25 0.40 288.40 -1.45 283.45 -6.40 NaN NaN NaN NaN
RAJESHEXPO 2024/07/11 2.38 Weak Up Bullish, VWAP-Resist 314.75 473.00 261.00 -1.14% -2.75% -1.67% -1.53% -4.40% -0.38% -3.19% -6.40% -7.02% Range:11.0% BO: 315.35 R: 329.45 70 270 311.15 -3.60 306.10 -8.65 309.50 -5.25 309.95 -4.80 300.90 -13.85 313.55 -1.20 304.70 -10.05 294.60 -20.15 292.65 -22.10
RAJESHEXPO 2024/07/12 0.76 Weak Up Bullish, VWAP-Resist 311.15 473.00 261.00 -1.62% -0.53% -0.39% -3.29% -4.34% 1.35% -5.62% -5.00% -5.05% Range:11.0% BO: 315.35 R: 329.45 66 152 306.10 -5.05 309.50 -1.65 309.95 -1.20 300.90 -10.25 297.65 -13.50 315.35 4.20 293.65 -17.50 295.60 -15.55 295.45 -15.70
RAJESHEXPO 2024/09/20 2.16 Sideways Bearish, 20EMA-Resist, VWAP-Resist 283.60 473.00 261.00 2.12% 3.28% 1.69% 1.45% 1.57% -4.35% Range:0% BO: 0 R: 0 36 0 289.60 6.00 292.90 9.30 288.40 4.80 287.70 4.10 288.05 4.45 271.25 -12.35 NaN NaN NaN NaN NaN NaN
RAJESHEXPO 2024/08/30 0.55 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 292.95 473.00 261.00 -0.20% 0.24% 0.09% 1.26% -0.14% 1.01% -3.19% -1.06% Range:0% BO: 0 R: 0 45 0 292.35 -0.60 293.65 0.70 293.20 0.25 296.65 3.70 292.55 -0.40 295.90 2.95 283.60 -9.35 289.85 -3.10 NaN NaN
RAJESHEXPO 2024/09/13 1.75 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 295.90 473.00 261.00 0.08% -0.95% -1.91% -2.08% -4.16% -2.65% -8.33% Range:0% BO: 0 R: 0 51 0 296.15 0.25 293.10 -2.80 290.25 -5.65 289.75 -6.15 283.60 -12.30 288.05 -7.85 271.25 -24.65 NaN NaN NaN NaN
RAJESHEXPO 2024/10/01 0.73 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 289.85 473.00 261.00 -2.21% -2.90% -6.42% -5.09% -4.12% Range:0% BO: 0 R: 0 47 0 283.45 -6.40 281.45 -8.40 271.25 -18.60 275.10 -14.75 277.90 -11.95 NaN NaN NaN NaN NaN NaN NaN NaN
RAJESHEXPO 2024/07/15 0.41 Weak Up Bullish, VWAP-Resist 306.10 473.00 261.00 1.11% 1.26% -1.70% -2.76% 3.25% 3.14% -5.33% -5.42% -4.20% Range:11.0% BO: 315.35 R: 329.45 60 89 309.50 3.40 309.95 3.85 300.90 -5.20 297.65 -8.45 316.05 9.95 315.70 9.60 289.80 -16.30 289.50 -16.60 293.25 -12.85
RAJESHEXPO 2024/09/19 0.89 Sideways Bearish, 20EMA-Resist, VWAP-Support 289.75 473.00 261.00 -2.12% -0.05% 1.09% -0.47% -0.71% -2.86% 0.59% Range:0% BO: 0 R: 0 43 0 283.60 -6.15 289.60 -0.15 292.90 3.15 288.40 -1.35 287.70 -2.05 281.45 -8.30 291.45 1.70 NaN NaN NaN NaN
RAJESHEXPO 2024/04/24 4.04 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 317.25 473.00 261.00 0.66% 0.50% 1.23% 0.03% -1.39% -7.79% -5.23% -5.01% -11.88% Range:16.9% BO: 308.05 R: 313.75 60 Momentum Gainer 133 319.35 2.10 318.85 1.60 321.15 3.90 317.35 0.10 312.85 -4.40 292.55 -24.70 300.65 -16.60 301.35 -15.90 279.55 -37.70
RAJESHEXPO 2024/09/24 0.99 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 292.90 473.00 261.00 -1.54% -1.78% -1.66% -0.89% -1.04% -5.12% Range:0% BO: 0 R: 0 49 0 288.40 -4.50 287.70 -5.20 288.05 -4.85 290.30 -2.60 289.85 -3.05 277.90 -15.00 NaN NaN NaN NaN NaN NaN
RAJESHEXPO 2024/07/16 0.32 Weak Up Bullish, VWAP-Support, BullCross-VWAP 309.50 473.00 261.00 0.15% -2.78% -3.83% 2.12% 2.79% 1.66% -4.59% -5.20% -4.64% Range:11.0% BO: 315.35 R: 329.45 63 Cup and Handle 77 309.95 0.45 300.90 -8.60 297.65 -11.85 316.05 6.55 318.15 8.65 314.65 5.15 295.30 -14.20 293.40 -16.10 295.15 -14.35
RAJESHEXPO 2024/09/16 0.83 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 296.15 473.00 261.00 -1.03% -1.99% -2.16% -4.24% -2.21% -1.98% -7.11% Range:0% BO: 0 R: 0 51 0 293.10 -3.05 290.25 -5.90 289.75 -6.40 283.60 -12.55 289.60 -6.55 290.30 -5.85 275.10 -21.05 NaN NaN NaN NaN
RAJESHEXPO 2024/07/23 3.24 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 316.05 473.00 261.00 0.66% 0.14% -0.79% -0.22% -0.11% -8.31% -6.79% -5.08% -7.23% Range:11.2% BO: 315.35 R: 329.45 63 64 318.15 2.10 316.50 0.45 313.55 -2.50 315.35 -0.70 315.70 -0.35 289.80 -26.25 294.60 -21.45 300.00 -16.05 293.20 -22.85
RAJESHEXPO 2024/09/05 1.17 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 296.65 473.00 261.00 -1.38% -2.21% -1.16% -2.29% -2.16% -2.33% -3.02% -7.26% Range:0% BO: 0 R: 0 50 0 292.55 -4.10 290.10 -6.55 293.20 -3.45 289.85 -6.80 290.25 -6.40 289.75 -6.90 287.70 -8.95 275.10 -21.55 NaN NaN
RAJESHEXPO 2024/04/29 0.98 Weak Up Bullish, VWAP-Resist 321.15 473.00 261.00 -1.18% -2.58% -3.60% -6.20% -6.37% -6.83% -6.20% -7.68% -11.04% Range:17.9% BO: 319.35 R: 325.7 62 138 317.35 -3.80 312.85 -8.30 309.60 -11.55 301.25 -19.90 300.70 -20.45 299.20 -21.95 301.25 -19.90 296.50 -24.65 285.70 -35.45
RAJESHEXPO 2024/09/06 1.54 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 292.55 473.00 261.00 -0.84% 0.22% -0.92% -0.79% 1.15% -3.06% -1.54% -5.01% Range:0% BO: 0 R: 0 45 0 290.10 -2.45 293.20 0.65 289.85 -2.70 290.25 -2.30 295.90 3.35 283.60 -8.95 288.05 -4.50 277.90 -14.65 NaN NaN
RAJESHEXPO 2024/09/26 0.50 Sideways Bearish, 20EMA-Resist, VWAP-Resist 287.70 473.00 261.00 0.12% 0.90% 0.75% -1.48% -2.17% 1.30% Range:0% BO: 0 R: 0 44 0 288.05 0.35 290.30 2.60 289.85 2.15 283.45 -4.25 281.45 -6.25 291.45 3.75 NaN NaN NaN NaN NaN NaN
RAJESHEXPO 2024/09/18 0.56 Sideways Bearish, 20EMA-Resist, VWAP-Resist 290.25 473.00 261.00 -0.17% -2.29% -0.22% 0.91% -0.64% -2.34% -4.62% Range:0% BO: 0 R: 0 44 0 289.75 -0.50 283.60 -6.65 289.60 -0.65 292.90 2.65 288.40 -1.85 283.45 -6.80 276.85 -13.40 NaN NaN NaN NaN
RAJESHEXPO 2024/09/09 0.63 Sideways Bearish, 20EMA-Resist, VWAP-Resist 290.10 473.00 261.00 1.07% -0.09% 0.05% 2.00% 2.09% -0.17% 0.07% -4.57% Range:0% BO: 0 R: 0 42 0 293.20 3.10 289.85 -0.25 290.25 0.15 295.90 5.80 296.15 6.05 289.60 -0.50 290.30 0.20 276.85 -13.25 NaN NaN
RAJESHEXPO 2024/09/17 0.39 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 293.10 473.00 261.00 -0.97% -1.14% -3.24% -1.19% -0.07% -1.11% -5.19% Range:0% BO: 0 R: 0 47 0 290.25 -2.85 289.75 -3.35 283.60 -9.50 289.60 -3.50 292.90 -0.20 289.85 -3.25 277.90 -15.20 NaN NaN NaN NaN
RAJESHEXPO 2024/04/26 0.52 Weak Up Bullish, VWAP-Support, BullCross-VWAP 318.85 473.00 261.00 0.72% -0.47% -1.88% -2.90% -5.52% -6.85% -5.93% -6.12% -10.74% Range:17.5% BO: 319.35 R: 325.7 60 121 321.15 2.30 317.35 -1.50 312.85 -6.00 309.60 -9.25 301.25 -17.60 297.00 -21.85 299.95 -18.90 299.35 -19.50 284.60 -34.25
RAJESHEXPO 2024/09/25 0.73 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 288.40 473.00 261.00 -0.24% -0.12% 0.66% 0.50% -1.72% -4.00% Range:0% BO: 0 R: 0 44 0 287.70 -0.70 288.05 -0.35 290.30 1.90 289.85 1.45 283.45 -4.95 276.85 -11.55 NaN NaN NaN NaN NaN NaN
RAJESHEXPO 2024/09/27 0.58 Sideways Bearish, 20EMA-Resist, VWAP-Resist 288.05 473.00 261.00 0.78% 0.62% -1.60% -2.29% -5.83% Range:0% BO: 0 R: 0 44 0 290.30 2.25 289.85 1.80 283.45 -4.60 281.45 -6.60 271.25 -16.80 NaN NaN NaN NaN NaN NaN NaN NaN
RAJESHEXPO 2024/07/31 0.14 Weak Up Bullish, VWAP-Resist 314.65 473.00 261.00 -1.97% -3.16% -6.67% -7.90% -6.15% -6.05% -5.20% -7.09% -7.75% Range:10.7% BO: 332.5 R: 0 60 Bearish Engulfing 38 308.45 -6.20 304.70 -9.95 293.65 -21.00 289.80 -24.85 295.30 -19.35 295.60 -19.05 298.30 -16.35 292.35 -22.30 290.25 -24.40
RAJESHEXPO 2024/07/30 0.13 Weak Up Bullish, VWAP-Resist 315.70 473.00 261.00 -0.33% -2.30% -3.48% -6.98% -8.20% -6.68% -6.89% -7.21% -8.19% Range:11.3% BO: 332.5 R: 0 61 53 314.65 -1.05 308.45 -7.25 304.70 -11.00 293.65 -22.05 289.80 -25.90 294.60 -21.10 293.95 -21.75 292.95 -22.75 289.85 -25.85
RAJESHEXPO 2024/09/02 0.62 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 292.35 473.00 261.00 0.44% 0.29% 1.47% 0.07% -0.77% 1.30% -0.94% -3.04% Range:0% BO: 0 R: 0 44 0 293.65 1.30 293.20 0.85 296.65 4.30 292.55 0.20 290.10 -2.25 296.15 3.80 289.60 -2.75 283.45 -8.90 NaN NaN
RAJESHEXPO 2024/09/10 0.42 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 293.20 473.00 261.00 -1.14% -1.01% 0.92% 1.01% -0.03% -0.10% -1.14% -0.60% Range:0% BO: 0 R: 0 47 0 289.85 -3.35 290.25 -2.95 295.90 2.70 296.15 2.95 293.10 -0.10 292.90 -0.30 289.85 -3.35 291.45 -1.75 NaN NaN
RAJESHEXPO 2024/04/25 0.91 Weak Up Bullish, VWAP-Resist 319.35 473.00 261.00 -0.16% 0.56% -0.63% -2.04% -3.05% -4.70% -5.01% -6.06% -11.65% Range:17.5% BO: 317.25 R: 325.7 61 153 318.85 -0.50 321.15 1.80 317.35 -2.00 312.85 -6.50 309.60 -9.75 304.35 -15.00 303.35 -16.00 300.00 -19.35 282.15 -37.20
RAJESHEXPO 2024/07/29 0.22 Weak Up Bullish, VWAP-Resist 315.35 473.00 261.00 0.11% -0.22% -2.19% -3.38% -6.88% -6.31% -6.75% -6.41% -7.02% Range:11.8% BO: 318.15 R: 332.5 61 72 315.70 0.35 314.65 -0.70 308.45 -6.90 304.70 -10.65 293.65 -21.70 295.45 -19.90 294.05 -21.30 295.15 -20.20 293.20 -22.15
RAJESHEXPO 2024/09/04 0.77 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 293.20 473.00 261.00 1.18% -0.22% -1.06% 0.00% -1.14% -1.01% -1.64% -7.49% Range:0% BO: 0 R: 0 45 0 296.65 3.45 292.55 -0.65 290.10 -3.10 293.20 0.00 289.85 -3.35 290.25 -2.95 288.40 -4.80 271.25 -21.95 NaN NaN
RAJESHEXPO 2024/08/29 0.71 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 295.15 473.00 261.00 -0.75% -0.95% -0.51% -0.66% 0.51% -1.66% -1.83% -1.64% -1.25% Range:0% BO: 0 R: 0 47 0 292.95 -2.20 292.35 -2.80 293.65 -1.50 293.20 -1.95 296.65 1.50 290.25 -4.90 289.75 -5.40 290.30 -4.85 291.45 -3.70
RAJESHEXPO 2024/09/03 0.53 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 293.65 473.00 261.00 -0.15% 1.02% -0.37% -1.21% -0.15% -0.19% -0.26% -4.15% Range:0% BO: 0 R: 0 46 0 293.20 -0.45 296.65 3.00 292.55 -1.10 290.10 -3.55 293.20 -0.45 293.10 -0.55 292.90 -0.75 281.45 -12.20 NaN NaN
RAJESHEXPO 2024/07/25 0.24 Strong Up Bullish, VWAP-Resist 316.50 473.00 261.00 -0.93% -0.36% -0.25% -0.58% -2.54% -6.45% -8.53% -6.65% -7.57% Range:11.8% BO: 318.15 R: 332.5 62 76 313.55 -2.95 315.35 -1.15 315.70 -0.80 314.65 -1.85 308.45 -8.05 296.10 -20.40 289.50 -27.00 295.45 -21.05 292.55 -23.95
RAJESHEXPO 2024/07/24 1.21 Weak Up Bullish, VWAP-Resist 318.15 473.00 261.00 -0.52% -1.45% -0.88% -0.77% -1.10% -7.18% -7.09% -8.02% -6.76% Range:11.8% BO: 316.05 R: 329.45 64 112 316.50 -1.65 313.55 -4.60 315.35 -2.80 315.70 -2.45 314.65 -3.50 295.30 -22.85 295.60 -22.55 292.65 -25.50 296.65 -21.50
RAJESHEXPO 2024/09/30 0.75 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 290.30 473.00 261.00 -0.16% -2.36% -3.05% -6.56% -5.24% Range:0% BO: 0 R: 0 47 0 289.85 -0.45 283.45 -6.85 281.45 -8.85 271.25 -19.05 275.10 -15.20 NaN NaN NaN NaN NaN NaN NaN NaN
RAINBOW 2024/08/30 0.98 Strong Up Bearish, 50MA-Support, 200MA-Support, VWAP-Support, BullCross-VWAP 1267.50 1649.00 992.95 0.84% -0.11% -0.30% 1.08% 0.88% 3.94% 8.83% 14.81% Range:7.9% BO: 1241.25 R: 1259.25 63 123 1278.20 10.70 1266.15 -1.35 1263.65 -3.85 1281.25 13.75 1278.70 11.20 1317.45 49.95 1379.40 111.90 1455.25 187.75 NaN NaN
RAINBOW 2024/09/23 0.39 Strong Up Bearish, VWAP-Resist 1367.65 1649.00 992.95 1.58% 1.22% 3.18% 2.40% 2.35% 2.07% Range:10.9% BO: 1386.25 R: 1409.55 66 145 1389.20 21.55 1384.40 16.75 1411.20 43.55 1400.45 32.80 1399.85 32.20 1395.95 28.30 NaN NaN NaN NaN NaN NaN
RAINBOW 2024/09/25 0.25 Strong Up Bearish, VWAP-Support 1384.40 1649.00 992.95 1.94% 1.16% 1.12% 5.12% 1.47% 1.13% Range:10.8% BO: 1389.2 R: 1409.55 68 118 1411.20 26.80 1400.45 16.05 1399.85 15.45 1455.25 70.85 1404.70 20.30 1400.00 15.60 NaN NaN NaN NaN NaN NaN
RAINBOW 2024/05/02 2.55 Sideways Bullish, VWAP-Resist 1389.80 1487.65 992.95 5.34% 13.06% 4.33% -2.58% 0.75% -3.01% -10.42% -9.63% -5.75% Range:6.6% BO: 1376.1 R: 1394.35 62 183 1464.00 74.20 1571.30 181.50 1449.95 60.15 1354.00 -35.80 1400.25 10.45 1348.00 -41.80 1245.05 -144.75 1256.00 -133.80 1309.95 -79.85
RAINBOW 2024/10/01 0.45 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1455.25 1649.00 992.95 -3.47% -5.23% -5.57% -4.07% -3.33% Range:13.2% BO: 1411.2 R: 1518.7 75 Bullish Engulfing 124 1404.70 -50.55 1379.15 -76.10 1374.20 -81.05 1395.95 -59.30 1406.85 -48.40 NaN NaN NaN NaN NaN NaN NaN NaN
RAINBOW 2024/05/03 3.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1464.00 1490.00 992.95 7.33% -0.96% -7.51% -4.35% -4.14% -8.35% -14.41% -12.42% -9.80% Range:11.4% BO: 1389.8 R: 1430.0 70 229 1571.30 107.30 1449.95 -14.05 1354.00 -110.00 1400.25 -63.75 1403.40 -60.60 1341.75 -122.25 1253.00 -211.00 1282.15 -181.85 1320.55 -143.45
RAINBOW 2024/08/29 0.69 Strong Up Bearish, 200MA-Support, VWAP-Resist 1239.25 1649.00 992.95 2.28% 3.14% 2.17% 1.97% 3.39% 5.73% 11.86% 12.96% 13.88% Range:0% BO: 0 R: 0 56 0 1267.50 28.25 1278.20 38.95 1266.15 26.90 1263.65 24.40 1281.25 42.00 1310.30 71.05 1386.25 147.00 1399.85 160.60 1411.25 172.00
RAINBOW 2024/09/02 0.88 Strong Up Bearish, VWAP-Support 1278.20 1649.00 992.95 -0.94% -1.14% 0.24% 0.04% -0.06% 2.41% 7.00% 9.90% Range:8.6% BO: 1267.5 R: 1275.0 65 146 1266.15 -12.05 1263.65 -14.55 1281.25 3.05 1278.70 0.50 1277.45 -0.75 1309.00 30.80 1367.65 89.45 1404.70 126.50 NaN NaN
RAINBOW 2024/09/30 0.35 Strong Up Bearish, VWAP-Resist 1399.85 1649.00 992.95 3.96% 0.35% -1.48% -1.83% -0.28% Range:10.5% BO: 1411.2 R: 1518.7 68 104 1455.25 55.40 1404.70 4.85 1379.15 -20.70 1374.20 -25.65 1395.95 -3.90 NaN NaN NaN NaN NaN NaN NaN NaN
RAINBOW 2024/04/30 0.72 Sideways Bullish, VWAP-Support 1375.20 1487.65 992.95 1.06% 6.46% 14.26% 5.44% -1.54% -3.06% -9.14% -6.73% -4.89% Range:8.9% BO: 1376.1 R: 1394.35 60 134 1389.80 14.60 1464.00 88.80 1571.30 196.10 1449.95 74.75 1354.00 -21.20 1333.15 -42.05 1249.50 -125.70 1282.65 -92.55 1307.95 -67.25
RAINBOW 2024/04/24 0.68 Strong Up Bullish, VWAP-Resist 1356.30 1487.65 992.95 -2.96% -0.94% 0.43% 1.39% 2.47% 3.24% -0.61% -6.49% -3.54% Range:9.8% BO: 1376.1 R: 1394.35 60 66 1316.20 -40.10 1343.55 -12.75 1362.10 5.80 1375.20 18.90 1389.80 33.50 1400.25 43.95 1348.00 -8.30 1268.30 -88.00 1308.35 -47.95
RAINBOW 2024/09/27 0.86 Strong Up Bearish, VWAP-Resist 1400.45 1649.00 992.95 -0.04% 3.91% 0.30% -1.52% -1.87% Range:12.2% BO: 1411.2 R: 1518.7 68 102 1399.85 -0.60 1455.25 54.80 1404.70 4.25 1379.15 -21.30 1374.20 -26.25 NaN NaN NaN NaN NaN NaN NaN NaN
RAINBOW 2024/09/24 0.46 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1389.20 1649.00 992.95 -0.35% 1.58% 0.81% 0.77% 4.75% 1.27% Range:11.1% BO: 1386.25 R: 1409.55 69 Bullish Engulfing 129 1384.40 -4.80 1411.20 22.00 1400.45 11.25 1399.85 10.65 1455.25 66.05 1406.85 17.65 NaN NaN NaN NaN NaN NaN
RAINBOW 2024/09/26 7.93 Strong Up Bearish, VWAP-Resist 1411.20 1649.00 992.95 -0.76% -0.80% 3.12% -0.46% -2.27% 0.00% Range:12.2% BO: 1389.2 R: 1409.55 71 169 1400.45 -10.75 1399.85 -11.35 1455.25 44.05 1404.70 -6.50 1379.15 -32.05 1411.25 0.05 NaN NaN NaN NaN NaN NaN
RAINBOW 2024/09/20 1.24 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1379.40 1649.00 992.95 -0.85% 0.71% 0.36% 2.31% 1.53% -0.38% Range:12.5% BO: 1386.25 R: 1409.55 70 151 1367.65 -11.75 1389.20 9.80 1384.40 5.00 1411.20 31.80 1400.45 21.05 1374.20 -5.20 NaN NaN NaN NaN NaN NaN
RAINBOW 2024/09/12 0.41 Strong Up Bearish, VWAP-Resist 1310.30 1649.00 992.95 0.55% -0.10% 0.27% -1.39% 5.80% 7.70% 5.25% Range:10.0% BO: 1329.65 R: 1361.0 65 Bearish Engulfing 125 1317.45 7.15 1309.00 -1.30 1313.90 3.60 1292.10 -18.20 1386.25 75.95 1411.20 100.90 1379.15 68.85 NaN NaN NaN NaN
RAINBOW 2024/09/13 0.78 Strong Up Bearish, VWAP-Resist 1317.45 1649.00 992.95 -0.64% -0.27% -1.92% 5.22% 4.70% 6.30% 4.31% Range:10.0% BO: 1329.65 R: 1361.0 66 122 1309.00 -8.45 1313.90 -3.55 1292.10 -25.35 1386.25 68.80 1379.40 61.95 1400.45 83.00 1374.20 56.75 NaN NaN NaN NaN
RAINBOW 2024/09/04 4.07 Strong Up Bearish, 200MA-Support, VWAP-Resist 1263.65 1649.00 992.95 1.39% 1.19% 1.09% 3.90% 5.22% 2.25% 9.56% 8.75% Range:8.6% BO: 1278.2 R: 1290.75 60 84 1281.25 17.60 1278.70 15.05 1277.45 13.80 1312.95 49.30 1329.65 66.00 1292.10 28.45 1384.40 120.75 1374.20 110.55 NaN NaN
RAINBOW 2024/09/05 0.86 Strong Up Bearish, VWAP-Resist 1281.25 1649.00 992.95 -0.20% -0.30% 2.47% 3.78% 2.27% 8.20% 10.14% 8.95% Range:7.9% BO: 1278.2 R: 1290.75 64 129 1278.70 -2.55 1277.45 -3.80 1312.95 31.70 1329.65 48.40 1310.30 29.05 1386.25 105.00 1411.20 129.95 1395.95 114.70 NaN NaN
RAINBOW 2024/09/03 0.83 Strong Up Bearish, VWAP-Resist 1266.15 1649.00 992.95 -0.20% 1.19% 0.99% 0.89% 3.70% 3.77% 9.72% 8.92% Range:8.6% BO: 1278.2 R: 1284.35 61 112 1263.65 -2.50 1281.25 15.10 1278.70 12.55 1277.45 11.30 1312.95 46.80 1313.90 47.75 1389.20 123.05 1379.15 113.00 NaN NaN
RAINBOW 2024/09/19 11.26 Strong Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1386.25 1649.00 992.95 -0.49% -1.34% 0.21% -0.13% 1.80% -0.51% 1.80% Range:12.8% BO: 1329.65 R: 1361.0 72 Cup and Handle, Bullish Engulfing 173 1379.40 -6.85 1367.65 -18.60 1389.20 2.95 1384.40 -1.85 1411.20 24.95 1379.15 -7.10 1411.25 25.00 NaN NaN NaN NaN
RAINBOW 2024/09/06 0.71 Strong Up Bearish, VWAP-Resist 1278.70 1649.00 992.95 -0.10% 2.68% 3.98% 2.47% 3.03% 7.88% 9.52% 10.02% Range:7.9% BO: 1281.25 R: 1303.65 63 120 1277.45 -1.25 1312.95 34.25 1329.65 50.95 1310.30 31.60 1317.45 38.75 1379.40 100.70 1400.45 121.75 1406.85 128.15 NaN NaN
RAINBOW 2024/09/18 0.36 Strong Up Bearish, 20EMA-Support, VWAP-Resist 1292.10 1649.00 992.95 7.29% 6.76% 5.85% 7.51% 7.14% 8.71% 8.35% Range:0% BO: 0 R: 0 56 0 1386.25 94.15 1379.40 87.30 1367.65 75.55 1389.20 97.10 1384.40 92.30 1404.70 112.60 1400.00 107.90 NaN NaN NaN NaN
RAINBOW 2024/09/10 0.96 Strong Up Bearish, VWAP-Support 1312.95 1649.00 992.95 1.27% -0.20% 0.34% -0.30% 0.07% 5.81% 10.84% 7.49% Range:8.8% BO: 1281.25 R: 1317.6 70 Lorentzian-Buy 132 1329.65 16.70 1310.30 -2.65 1317.45 4.50 1309.00 -3.95 1313.90 0.95 1389.20 76.25 1455.25 142.30 1411.25 98.30 NaN NaN
RAINBOW 2024/09/16 0.89 Strong Up Bearish, VWAP-Resist 1309.00 1649.00 992.95 0.37% -1.29% 5.90% 5.38% 4.48% 6.94% 6.64% Range:10.0% BO: 1329.65 R: 1361.0 63 Bearish Engulfing 87 1313.90 4.90 1292.10 -16.90 1386.25 77.25 1379.40 70.40 1367.65 58.65 1399.85 90.85 1395.95 86.95 NaN NaN NaN NaN
RAINBOW 2024/09/11 1.63 Strong Up Bearish, VWAP-Resist 1329.65 1649.00 992.95 -1.46% -0.92% -1.55% -1.18% -2.82% 4.12% 5.64% Range:10.0% BO: 1312.95 R: 1317.6 72 208 1310.30 -19.35 1317.45 -12.20 1309.00 -20.65 1313.90 -15.75 1292.10 -37.55 1384.40 54.75 1404.70 75.05 NaN NaN NaN NaN
RAINBOW 2024/09/17 0.30 Strong Up Bearish, VWAP-Resist 1313.90 1649.00 992.95 -1.66% 5.51% 4.99% 4.09% 5.73% 10.76% 7.07% Range:9.6% BO: 1329.65 R: 1361.0 64 72 1292.10 -21.80 1386.25 72.35 1379.40 65.50 1367.65 53.75 1389.20 75.30 1455.25 141.35 1406.85 92.95 NaN NaN NaN NaN
RAINBOW 2024/09/09 0.36 Strong Up Bearish, VWAP-Support 1277.45 1649.00 992.95 2.78% 4.09% 2.57% 3.13% 2.47% 7.06% 9.58% 9.59% Range:6.6% BO: 1281.25 R: 1317.6 62 73 1312.95 35.50 1329.65 52.20 1310.30 32.85 1317.45 40.00 1309.00 31.55 1367.65 90.20 1399.85 122.40 1400.00 122.55 NaN NaN
RAILTEL 2024/07/01 0.81 Strong Up Bullish, VWAP-Resist 472.15 513.00 202.50 1.73% 1.87% 3.04% 10.08% 13.33% 21.89% 4.03% 5.14% 0.19% Range:28.1% BO: 494.95 R: 513.0 62 64 480.30 8.15 481.00 8.85 486.50 14.35 519.75 47.60 535.10 62.95 575.50 103.35 491.20 19.05 496.40 24.25 473.05 0.90
RAILTEL 2024/09/12 0.39 Sideways Neutral, VWAP-Support 469.50 617.80 202.50 0.93% 0.04% 0.85% -1.06% -3.96% -1.68% -8.01% Range:0% BO: 0 R: 0 43 0 473.85 4.35 469.70 0.20 473.50 4.00 464.50 -5.00 450.90 -18.60 461.60 -7.90 431.90 -37.60 NaN NaN NaN NaN
RAILTEL 2024/05/27 0.71 Weak Up Bullish, VWAP-Resist 429.15 491.45 202.50 -2.27% -3.10% -5.21% -3.54% 0.09% -10.44% 1.36% 7.77% 19.08% Range:18.0% BO: 434.75 R: 449.3 63 Cup and Handle 89 419.40 -9.75 415.85 -13.30 406.80 -22.35 413.95 -15.20 429.55 0.40 384.35 -44.80 435.00 5.85 462.50 33.35 511.05 81.90
RAILTEL 2024/07/11 0.45 Strong Up Bullish, VWAP-Support 520.15 559.40 202.50 14.76% 10.64% 6.93% 1.26% -0.73% -6.74% -3.57% -9.06% -3.28% Range:22.0% BO: 535.1 R: 559.4 66 Cup and Handle 84 596.90 76.75 575.50 55.35 556.20 36.05 526.70 6.55 516.35 -3.80 485.10 -35.05 501.60 -18.55 473.05 -47.10 503.10 -17.05
RAILTEL 2024/09/30 0.97 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 461.45 617.80 202.50 -1.61% -3.97% -6.40% -14.45% -9.65% Range:0% BO: 0 R: 0 44 0 454.00 -7.45 443.15 -18.30 431.90 -29.55 394.75 -66.70 416.90 -44.55 NaN NaN NaN NaN NaN NaN NaN NaN
RAILTEL 2024/08/30 0.58 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 490.80 617.80 202.50 1.65% 1.10% 0.71% 0.37% -1.24% -3.45% -2.69% -7.50% Range:0% BO: 0 R: 0 51 0 498.90 8.10 496.20 5.40 494.30 3.50 492.60 1.80 484.70 -6.10 473.85 -16.95 477.60 -13.20 454.00 -36.80 NaN NaN
RAILTEL 2024/06/26 0.82 Strong Up Bullish, VWAP-Resist 468.90 513.00 202.50 -1.36% -0.73% 0.69% 2.43% 2.58% 11.37% 12.33% 8.70% -2.28% Range:28.1% BO: 494.95 R: 513.0 61 3 Outside Down 101 462.50 -6.40 465.50 -3.40 472.15 3.25 480.30 11.40 481.00 12.10 522.20 53.30 526.70 57.80 509.70 40.80 458.20 -10.70
RAILTEL 2024/09/23 0.44 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 468.85 617.80 202.50 -1.05% -3.27% -1.55% -0.12% -1.58% -11.08% Range:0% BO: 0 R: 0 46 0 463.95 -4.90 453.50 -15.35 461.60 -7.25 468.30 -0.55 461.45 -7.40 416.90 -51.95 NaN NaN NaN NaN NaN NaN
RAILTEL 2024/09/16 0.31 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 469.70 617.80 202.50 0.81% -1.11% -4.00% 1.68% -0.18% -1.76% -11.24% Range:0% BO: 0 R: 0 43 0 473.50 3.80 464.50 -5.20 450.90 -18.80 477.60 7.90 468.85 -0.85 461.45 -8.25 416.90 -52.80 NaN NaN NaN NaN
RAILTEL 2024/08/29 0.46 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 492.05 617.80 202.50 -0.25% 1.39% 0.84% 0.46% 0.11% -4.58% -8.36% -6.22% -17.09% Range:0% BO: 0 R: 0 52 0 490.80 -1.25 498.90 6.85 496.20 4.15 494.30 2.25 492.60 0.55 469.50 -22.55 450.90 -41.15 461.45 -30.60 407.95 -84.10
RAILTEL 2024/06/28 0.59 Strong Up Bullish, VWAP-Resist 465.50 513.00 202.50 1.43% 3.18% 3.33% 4.51% 11.65% 28.23% 12.50% 7.43% 3.71% Range:28.1% BO: 494.95 R: 513.0 60 56 472.15 6.65 480.30 14.80 481.00 15.50 486.50 21.00 519.75 54.25 596.90 131.40 523.70 58.20 500.10 34.60 482.75 17.25
RAILTEL 2024/10/03 0.68 Weak Down Neutral, VWAP-Resist 443.15 617.80 202.50 -2.54% -10.92% -5.92% -6.19% -8.56% Range:0% BO: 0 R: 0 38 0 431.90 -11.25 394.75 -48.40 416.90 -26.25 415.70 -27.45 405.20 -37.95 NaN NaN NaN NaN NaN NaN NaN NaN
RAILTEL 2024/06/21 6.66 Weak Up Bullish, VWAP-Support, BullCross-VWAP 476.00 491.45 202.50 3.98% -0.22% -1.49% -2.84% -2.21% 9.19% 25.40% 6.29% -1.14% Range:25.3% BO: 449.3 R: 0 67 154 494.95 18.95 474.95 -1.05 468.90 -7.10 462.50 -13.50 465.50 -10.50 519.75 43.75 596.90 120.90 505.95 29.95 470.55 -5.45
RAILTEL 2024/07/03 0.48 Strong Up Bullish, VWAP-Resist 481.00 513.00 202.50 1.14% 8.06% 11.25% 6.25% 8.57% 9.50% 2.40% -2.17% -1.16% Range:28.1% BO: 494.95 R: 513.0 64 71 486.50 5.50 519.75 38.75 535.10 54.10 511.05 30.05 522.20 41.20 526.70 45.70 492.55 11.55 470.55 -10.45 475.40 -5.60
RAILTEL 2024/07/16 0.52 Strong Up Bullish, VWAP-Resist 556.20 617.80 202.50 -5.30% -7.16% -5.84% -11.69% -9.03% -10.09% -16.50% -14.50% -11.53% Range:29.5% BO: 596.9 R: 617.8 64 100 526.70 -29.50 516.35 -39.85 523.70 -32.50 491.20 -65.00 505.95 -50.25 500.10 -56.10 464.45 -91.75 475.55 -80.65 492.05 -64.15
RAILTEL 2024/09/02 1.98 Weak Up Bullish, 50MA-Support, VWAP-Resist 498.90 617.80 202.50 -0.54% -0.92% -1.26% -2.85% -5.86% -5.85% -6.02% -11.17% Range:0% BO: 0 R: 0 54 0 496.20 -2.70 494.30 -4.60 492.60 -6.30 484.70 -14.20 469.65 -29.25 469.70 -29.20 468.85 -30.05 443.15 -55.75 NaN NaN
RAILTEL 2024/07/10 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 522.20 559.40 202.50 -0.39% 14.30% 10.21% 6.51% 0.86% -5.68% -4.94% -7.55% -4.77% Range:28.2% BO: 535.1 R: 559.4 67 99 520.15 -2.05 596.90 74.70 575.50 53.30 556.20 34.00 526.70 4.50 492.55 -29.65 496.40 -25.80 482.75 -39.45 497.30 -24.90
RAILTEL 2024/07/04 0.45 Strong Up Bullish, VWAP-Resist 486.50 513.00 202.50 6.83% 9.99% 5.05% 7.34% 6.92% 6.14% -0.29% -7.00% -2.25% Range:28.1% BO: 494.95 R: 513.0 65 82 519.75 33.25 535.10 48.60 511.05 24.55 522.20 35.70 520.15 33.65 516.35 29.85 485.10 -1.40 452.45 -34.05 475.55 -10.95
RAILTEL 2024/09/04 0.35 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 494.30 617.80 202.50 -0.34% -1.94% -4.99% -3.50% -5.73% -6.03% -8.25% -20.14% Range:0% BO: 0 R: 0 52 0 492.60 -1.70 484.70 -9.60 469.65 -24.65 477.00 -17.30 466.00 -28.30 464.50 -29.80 453.50 -40.80 394.75 -99.55 NaN NaN
RAILTEL 2024/06/25 0.87 Strong Up Bullish, VWAP-Resist 474.95 513.00 202.50 -1.27% -2.62% -1.99% -0.59% 1.13% 7.60% 17.11% 2.14% -2.21% Range:28.1% BO: 494.95 R: 513.0 63 Bearish Engulfing 141 468.90 -6.05 462.50 -12.45 465.50 -9.45 472.15 -2.80 480.30 5.35 511.05 36.10 556.20 81.25 485.10 10.15 464.45 -10.50
RAILTEL 2024/05/17 1.67 Sideways Bullish, VWAP-Support, BullCross-VWAP 408.95 491.45 202.50 5.88% 4.65% 6.31% 4.77% 4.94% 5.04% -6.02% 6.24% 17.45% Range:12.8% BO: 406.2 R: 413.4 60 97 433.00 24.05 427.95 19.00 434.75 25.80 428.45 19.50 429.15 20.20 429.55 20.60 384.35 -24.60 434.45 25.50 480.30 71.35
RAILTEL 2024/09/11 0.34 Sideways Neutral, 20EMA-Resist, VWAP-Resist 466.00 617.80 202.50 0.75% 1.68% 0.79% 1.61% -0.32% -2.68% -4.90% Range:0% BO: 0 R: 0 41 0 469.50 3.50 473.85 7.85 469.70 3.70 473.50 7.50 464.50 -1.50 453.50 -12.50 443.15 -22.85 NaN NaN NaN NaN
RAILTEL 2024/05/02 1.35 Weak Up Bullish, VWAP-Support, BullCross-VWAP 406.20 491.45 202.50 -2.89% -7.74% -10.17% -8.12% -11.58% -1.11% 5.48% -10.22% 3.56% Range:10.5% BO: 403.6 R: 413.4 60 Cup and Handle 100 394.45 -11.75 374.75 -31.45 364.90 -41.30 373.20 -33.00 359.15 -47.05 401.70 -4.50 428.45 22.25 364.70 -41.50 420.65 14.45
RAILTEL 2024/09/25 0.57 Weak Down Neutral, VWAP-Resist 453.50 617.80 202.50 1.79% 3.26% 1.75% 0.11% -2.28% -10.65% Range:0% BO: 0 R: 0 40 0 461.60 8.10 468.30 14.80 461.45 7.95 454.00 0.50 443.15 -10.35 405.20 -48.30 NaN NaN NaN NaN NaN NaN
RAILTEL 2024/09/26 0.74 Strong Down Neutral, VWAP-Support, BullCross-VWAP 461.60 617.80 202.50 1.45% -0.03% -1.65% -4.00% -6.43% -11.62% Range:0% BO: 0 R: 0 44 0 468.30 6.70 461.45 -0.15 454.00 -7.60 443.15 -18.45 431.90 -29.70 407.95 -53.65 NaN NaN NaN NaN NaN NaN
RAILTEL 2024/09/19 0.70 Strong Down Neutral, VWAP-Resist 450.90 617.80 202.50 5.92% 3.98% 2.89% 0.58% 2.37% -4.21% -9.53% Range:0% BO: 0 R: 0 36 0 477.60 26.70 468.85 17.95 463.95 13.05 453.50 2.60 461.60 10.70 431.90 -19.00 407.95 -42.95 NaN NaN NaN NaN
RAILTEL 2024/09/05 0.33 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 492.60 617.80 202.50 -1.60% -4.66% -3.17% -5.40% -4.69% -8.47% -6.29% -15.37% Range:0% BO: 0 R: 0 51 0 484.70 -7.90 469.65 -22.95 477.00 -15.60 466.00 -26.60 469.50 -23.10 450.90 -41.70 461.60 -31.00 416.90 -75.70 NaN NaN
RAILTEL 2024/07/05 2.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 519.75 534.40 202.50 2.95% -1.67% 0.47% 0.08% 14.84% 0.76% -1.93% -10.64% -9.59% Range:31.6% BO: 494.95 R: 513.0 72 163 535.10 15.35 511.05 -8.70 522.20 2.45 520.15 0.40 596.90 77.15 523.70 3.95 509.70 -10.05 464.45 -55.30 469.90 -49.85
RAILTEL 2024/05/23 1.88 Weak Up Bullish, VWAP-Resist 434.75 491.45 202.50 -1.45% -1.29% -3.53% -4.35% -6.43% -13.06% -4.04% 9.25% 19.55% Range:18.0% BO: 433.0 R: 449.3 66 135 428.45 -6.30 429.15 -5.60 419.40 -15.35 415.85 -18.90 406.80 -27.95 377.95 -56.80 417.20 -17.55 474.95 40.20 519.75 85.00
RAILTEL 2024/09/18 0.30 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 464.50 617.80 202.50 -2.93% 2.82% 0.94% -0.12% -2.37% -4.60% -12.77% Range:0% BO: 0 R: 0 41 0 450.90 -13.60 477.60 13.10 468.85 4.35 463.95 -0.55 453.50 -11.00 443.15 -21.35 405.20 -59.30 NaN NaN NaN NaN
RAILTEL 2024/06/03 1.31 Strong Up Bullish, VWAP-Resist 429.55 491.45 202.50 -15.10% -17.18% -12.01% -11.85% -10.52% 1.27% 10.57% 13.26% 29.48% Range:18.0% BO: 434.75 R: 449.3 60 73 364.70 -64.85 355.75 -73.80 377.95 -51.60 378.65 -50.90 384.35 -45.20 435.00 5.45 474.95 45.40 486.50 56.95 556.20 126.65
RAILTEL 2024/09/24 0.31 Weak Down Neutral, VWAP-Resist 463.95 617.80 202.50 -2.25% -0.51% 0.94% -0.54% -2.14% -10.40% Range:0% BO: 0 R: 0 44 0 453.50 -10.45 461.60 -2.35 468.30 4.35 461.45 -2.50 454.00 -9.95 415.70 -48.25 NaN NaN NaN NaN NaN NaN
RAILTEL 2024/09/10 0.29 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 477.00 617.80 202.50 -2.31% -1.57% -0.66% -1.53% -0.73% -2.74% -4.82% -14.48% Range:0% BO: 0 R: 0 45 0 466.00 -11.00 469.50 -7.50 473.85 -3.15 469.70 -7.30 473.50 -3.50 463.95 -13.05 454.00 -23.00 407.95 -69.05 NaN NaN
RAILTEL 2024/09/03 0.42 Weak Up Bullish, 50MA-Support, VWAP-Resist 496.20 617.80 202.50 -0.38% -0.73% -2.32% -5.35% -3.87% -4.57% -6.50% -12.96% Range:0% BO: 0 R: 0 53 0 494.30 -1.90 492.60 -3.60 484.70 -11.50 469.65 -26.55 477.00 -19.20 473.50 -22.70 463.95 -32.25 431.90 -64.30 NaN NaN
RAILTEL 2024/05/22 1.73 Sideways Bullish, VWAP-Resist 427.95 491.45 202.50 1.59% 0.12% 0.28% -2.00% -2.83% -16.87% -0.68% 15.66% 13.68% Range:17.7% BO: 433.0 R: 435.7 64 147 434.75 6.80 428.45 0.50 429.15 1.20 419.40 -8.55 415.85 -12.10 355.75 -72.20 425.05 -2.90 494.95 67.00 486.50 58.55
RAILTEL 2024/09/17 0.52 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 473.50 617.80 202.50 -1.90% -4.77% 0.87% -0.98% -2.02% -4.12% -12.21% Range:0% BO: 0 R: 0 45 0 464.50 -9.00 450.90 -22.60 477.60 4.10 468.85 -4.65 463.95 -9.55 454.00 -19.50 415.70 -57.80 NaN NaN NaN NaN
RAILTEL 2024/10/01 0.81 Weak Down Neutral, VWAP-Resist 454.00 617.80 202.50 -2.39% -4.87% -13.05% -8.17% -8.44% Range:0% BO: 0 R: 0 42 0 443.15 -10.85 431.90 -22.10 394.75 -59.25 416.90 -37.10 415.70 -38.30 NaN NaN NaN NaN NaN NaN NaN NaN
RAILTEL 2024/07/02 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 480.30 513.00 202.50 0.15% 1.29% 8.21% 11.41% 6.40% 15.80% 5.34% 4.43% -3.29% Range:28.1% BO: 494.95 R: 513.0 63 65 481.00 0.70 486.50 6.20 519.75 39.45 535.10 54.80 511.05 30.75 556.20 75.90 505.95 25.65 501.60 21.30 464.50 -15.80
RAILTEL 2024/09/13 0.55 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 473.85 617.80 202.50 -0.88% -0.07% -1.97% -4.84% 0.79% -1.17% -16.69% Range:0% BO: 0 R: 0 45 0 469.70 -4.15 473.50 -0.35 464.50 -9.35 450.90 -22.95 477.60 3.75 468.30 -5.55 394.75 -79.10 NaN NaN NaN NaN
RAILTEL 2024/04/26 2.12 Weak Up Bullish, VWAP-Support, BullCross-VWAP 403.60 491.45 202.50 -1.10% -0.99% 0.64% -2.27% -7.15% -11.66% 7.28% 0.79% 3.93% Range:10.7% BO: 396.25 R: 406.65 60 123 399.15 -4.45 399.60 -4.00 406.20 2.60 394.45 -9.15 374.75 -28.85 356.55 -47.05 433.00 29.40 406.80 3.20 419.45 15.85
RAILTEL 2024/09/20 2.41 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 477.60 617.80 202.50 -1.83% -2.86% -5.05% -3.35% -1.95% -17.35% Range:0% BO: 0 R: 0 49 0 468.85 -8.75 463.95 -13.65 453.50 -24.10 461.60 -16.00 468.30 -9.30 394.75 -82.85 NaN NaN NaN NaN NaN NaN
RAILTEL 2024/09/09 0.49 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 469.65 617.80 202.50 1.56% -0.78% -0.03% 0.89% 0.01% -0.17% -1.75% -13.72% Range:0% BO: 0 R: 0 41 0 477.00 7.35 466.00 -3.65 469.50 -0.15 473.85 4.20 469.70 0.05 468.85 -0.80 461.45 -8.20 405.20 -64.45 NaN NaN
RAILTEL 2024/05/24 0.69 Weak Up Bullish, VWAP-Resist 428.45 491.45 202.50 0.16% -2.11% -2.94% -5.05% -3.38% -11.62% -1.82% 9.44% 24.89% Range:18.0% BO: 434.75 R: 449.3 63 Bearish Engulfing 99 429.15 0.70 419.40 -9.05 415.85 -12.60 406.80 -21.65 413.95 -14.50 378.65 -49.80 420.65 -7.80 468.90 40.45 535.10 106.65
RAILTEL 2024/05/21 3.37 Sideways Bullish, VWAP-Support, BullCross-VWAP 433.00 491.45 202.50 -1.17% 0.40% -1.05% -0.89% -3.14% -15.77% -3.13% 9.93% 11.09% Range:17.7% BO: 408.95 R: 413.4 67 153 427.95 -5.05 434.75 1.75 428.45 -4.55 429.15 -3.85 419.40 -13.60 364.70 -68.30 419.45 -13.55 476.00 43.00 481.00 48.00
RAILTEL 2024/07/08 1.81 Strong Up Bullish, VWAP-Resist 535.10 559.40 202.50 -4.49% -2.41% -2.79% 11.55% 7.55% -8.20% -4.55% -14.37% -12.16% Range:29.4% BO: 519.75 R: 534.4 74 213 511.05 -24.05 522.20 -12.90 520.15 -14.95 596.90 61.80 575.50 40.40 491.20 -43.90 510.75 -24.35 458.20 -76.90 470.05 -65.05
RAILTEL 2024/07/09 0.99 Strong Up Bullish, VWAP-Resist 511.05 559.40 202.50 2.18% 1.78% 16.80% 12.61% 8.83% -1.00% -2.14% -8.14% -7.70% Range:29.2% BO: 535.1 R: 559.4 64 Bearish Engulfing 122 522.20 11.15 520.15 9.10 596.90 85.85 575.50 64.45 556.20 45.15 505.95 -5.10 500.10 -10.95 469.45 -41.60 471.70 -39.35
RAILTEL 2024/09/27 1.27 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 468.30 617.80 202.50 -1.46% -3.05% -5.37% -7.77% -15.71% Range:0% BO: 0 R: 0 47 0 461.45 -6.85 454.00 -14.30 443.15 -25.15 431.90 -36.40 394.75 -73.55 NaN NaN NaN NaN NaN NaN NaN NaN
RAILTEL 2024/07/15 0.86 Strong Up Bullish, VWAP-Resist 575.50 617.80 202.50 -3.35% -8.48% -10.28% -9.00% -14.65% -11.25% -21.38% -17.39% -12.77% Range:30.1% BO: 596.9 R: 617.8 70 162 556.20 -19.30 526.70 -48.80 516.35 -59.15 523.70 -51.80 491.20 -84.30 510.75 -64.75 452.45 -123.05 475.40 -100.10 502.00 -73.50
RAILTEL 2024/06/24 2.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 494.95 513.00 202.50 -4.04% -5.26% -6.56% -5.95% -4.61% 8.11% 16.27% -0.48% -8.59% Range:28.1% BO: 476.0 R: 490.0 70 181 474.95 -20.00 468.90 -26.05 462.50 -32.45 465.50 -29.45 472.15 -22.80 535.10 40.15 575.50 80.55 492.55 -2.40 452.45 -42.50
RAILTEL 2024/09/06 0.47 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 484.70 617.80 202.50 -3.11% -1.59% -3.86% -3.14% -2.24% -1.46% -3.38% -14.24% Range:0% BO: 0 R: 0 48 0 469.65 -15.05 477.00 -7.70 466.00 -18.70 469.50 -15.20 473.85 -10.85 477.60 -7.10 468.30 -16.40 415.70 -69.00 NaN NaN
RADICO 2024/10/01 0.45 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2078.35 2332.70 1141.25 -1.53% -2.30% -3.43% -4.12% 1.83% Range:0% BO: 0 R: 0 56 0 2046.45 -31.90 2030.55 -47.80 2007.15 -71.20 1992.80 -85.55 2116.30 37.95 NaN NaN NaN NaN NaN NaN NaN NaN
RADICO 2024/08/27 0.95 Strong Up Bullish, VWAP-Resist 1807.90 1910.00 1141.25 1.50% 0.54% 7.42% 11.21% 10.32% 11.68% 20.32% 18.03% 17.06% Range:10.6% BO: 1844.45 R: 1910.0 64 127 1834.95 27.05 1817.60 9.70 1942.05 134.15 2010.50 202.60 1994.45 186.55 2019.05 211.15 2175.30 367.40 2133.95 326.05 2116.30 308.40
RADICO 2024/04/19 0.75 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1779.55 1885.10 1141.25 -2.22% -3.31% -2.67% -2.55% -2.86% -1.61% -9.13% -5.17% -11.66% Range:11.5% BO: 1768.65 R: 1815.0 63 118 1740.05 -39.50 1720.60 -58.95 1732.10 -47.45 1734.25 -45.30 1728.65 -50.90 1750.95 -28.60 1617.15 -162.40 1687.50 -92.05 1572.10 -207.45
RADICO 2024/06/24 1.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1832.95 1885.10 1141.25 -0.77% -1.80% -0.98% -2.54% -2.89% -10.58% -8.38% -5.09% -8.92% Range:14.2% BO: 1786.45 R: 1820.95 67 137 1818.85 -14.10 1800.00 -32.95 1815.00 -17.95 1786.45 -46.50 1780.05 -52.90 1639.00 -193.95 1679.40 -153.55 1739.60 -93.35 1669.45 -163.50
RADICO 2024/06/25 1.23 Strong Up Bullish, VWAP-Resist 1818.85 1885.10 1141.25 -1.04% -0.21% -1.78% -2.13% -3.87% -8.17% -6.33% -4.77% -8.19% Range:14.2% BO: 1832.95 R: 1842.5 64 140 1800.00 -18.85 1815.00 -3.85 1786.45 -32.40 1780.05 -38.80 1748.45 -70.40 1670.20 -148.65 1703.80 -115.05 1732.00 -86.85 1669.80 -149.05
RADICO 2024/09/18 1.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2255.30 2288.70 1141.25 -6.18% -5.56% -4.78% -4.70% -6.45% -9.26% -6.24% Range:0% BO: 0 R: 0 86 0 2115.95 -139.35 2129.80 -125.50 2147.55 -107.75 2149.35 -105.95 2109.85 -145.45 2046.45 -208.85 2114.50 -140.80 NaN NaN NaN NaN
RADICO 2024/09/26 0.32 Strong Up Bullish, VWAP-Resist 2133.95 2332.70 1141.25 -3.21% -4.15% -2.61% -4.10% -4.85% 0.78% Range:19.4% BO: 2255.3 R: 2332.7 63 33 2065.40 -68.55 2045.45 -88.50 2078.35 -55.60 2046.45 -87.50 2030.55 -103.40 2150.70 16.75 NaN NaN NaN NaN NaN NaN
RADICO 2024/10/03 0.40 Strong Up Bullish, 20EMA-Resist, VWAP-Support 2046.45 2332.70 1141.25 -0.78% -1.92% -2.62% 3.41% 3.33% Range:0% BO: 0 R: 0 52 0 2030.55 -15.90 2007.15 -39.30 1992.80 -53.65 2116.30 69.85 2114.50 68.05 NaN NaN NaN NaN NaN NaN NaN NaN
RADICO 2024/09/27 0.90 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2065.40 2332.70 1141.25 -0.97% 0.63% -0.92% -1.69% -2.82% Range:0% BO: 0 R: 0 55 0 2045.45 -19.95 2078.35 12.95 2046.45 -18.95 2030.55 -34.85 2007.15 -58.25 NaN NaN NaN NaN NaN NaN NaN NaN
RADICO 2024/09/02 3.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2010.50 2050.00 1141.25 -0.80% -0.41% -0.55% -0.58% -1.64% 5.63% 6.82% 1.79% Range:0% BO: 0 R: 0 78 0 1994.45 -16.05 2002.20 -8.30 1999.45 -11.05 1998.90 -11.60 1977.60 -32.90 2123.65 113.15 2147.55 137.05 2046.45 35.95 NaN NaN
RADICO 2024/09/24 0.20 Strong Up Bullish, VWAP-Resist 2149.35 2332.70 1141.25 -1.84% -0.72% -3.91% -4.83% -3.30% -1.54% Range:19.8% BO: 2255.3 R: 2332.7 67 57 2109.85 -39.50 2133.95 -15.40 2065.40 -83.95 2045.45 -103.90 2078.35 -71.00 2116.30 -33.05 NaN NaN NaN NaN NaN NaN
RADICO 2024/06/20 0.70 Strong Up Bullish, VWAP-Support 1786.45 1885.10 1141.25 -0.24% 2.60% 1.81% 0.76% 1.60% -3.46% -6.76% -4.56% -4.50% Range:12.0% BO: 1781.0 R: 1795.05 62 114 1782.10 -4.35 1832.95 46.50 1818.85 32.40 1800.00 13.55 1815.00 28.55 1724.60 -61.85 1665.65 -120.80 1705.00 -81.45 1706.05 -80.40
RADICO 2024/08/28 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1834.95 1910.00 1141.25 -0.95% 5.84% 9.57% 8.69% 9.11% 10.05% 22.91% 12.56% 15.23% Range:10.6% BO: 1844.45 R: 1910.0 67 106 1817.60 -17.35 1942.05 107.10 2010.50 175.55 1994.45 159.50 2002.20 167.25 2019.45 184.50 2255.30 420.35 2065.40 230.45 2114.50 279.55
RADICO 2024/08/30 8.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1942.05 1975.75 1141.25 3.52% 2.70% 3.10% 2.96% 2.93% 4.78% 9.67% 7.02% Range:15.1% BO: 1844.45 R: 1910.0 74 Cup and Handle 134 2010.50 68.45 1994.45 52.40 2002.20 60.15 1999.45 57.40 1998.90 56.85 2034.80 92.75 2129.80 187.75 2078.35 136.30 NaN NaN
RADICO 2024/05/03 2.85 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1775.70 1885.10 1141.25 -1.39% -4.22% -5.94% -9.56% -7.67% -2.53% -7.99% -3.69% 0.30% Range:6.3% BO: 1779.55 R: 1815.0 60 155 1750.95 -24.75 1700.70 -75.00 1670.15 -105.55 1605.95 -169.75 1639.55 -136.15 1730.80 -44.90 1633.85 -141.85 1710.10 -65.60 1781.00 5.30
RADICO 2024/08/29 0.30 Strong Up Bullish, VWAP-Resist 1817.60 1910.00 1141.25 6.85% 10.61% 9.73% 10.16% 10.00% 11.34% 16.41% 12.54% 18.33% Range:10.6% BO: 1844.45 R: 1910.0 63 Bearish Engulfing 82 1942.05 124.45 2010.50 192.90 1994.45 176.85 2002.20 184.60 1999.45 181.85 2023.75 206.15 2115.95 298.35 2045.45 227.85 2150.70 333.10
RADICO 2024/09/06 1.02 Strong Up Bullish, VWAP-Resist 1998.90 2069.00 1141.25 -1.07% 1.01% 1.03% 1.24% 1.80% 6.55% 3.33% 5.87% Range:18.0% BO: 2010.5 R: 2050.0 75 97 1977.60 -21.30 2019.05 20.15 2019.45 20.55 2023.75 24.85 2034.80 35.90 2129.80 130.90 2065.40 66.50 2116.30 117.40 NaN NaN
RADICO 2024/06/18 2.34 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1781.00 1885.10 1141.25 -0.47% 0.31% 0.06% 2.92% 2.13% -1.83% -6.22% -5.19% -3.23% Range:11.7% BO: 1730.8 R: 1757.55 62 Bullish Engulfing 104 1772.65 -8.35 1786.45 5.45 1782.10 1.10 1832.95 51.95 1818.85 37.85 1748.45 -32.55 1670.20 -110.80 1688.50 -92.50 1723.50 -57.50
RADICO 2024/09/19 1.30 Strong Up Bullish, VWAP-Resist 2115.95 2332.70 1141.25 0.65% 1.49% 1.58% -0.29% 0.85% -4.04% 1.64% Range:23.5% BO: 2255.3 R: 2288.7 64 Bearish Engulfing 119 2129.80 13.85 2147.55 31.60 2149.35 33.40 2109.85 -6.10 2133.95 18.00 2030.55 -85.40 2150.70 34.75 NaN NaN NaN NaN
RADICO 2024/08/22 1.48 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1765.25 1885.10 1141.25 4.49% 3.82% 2.42% 3.95% 2.97% 13.27% 14.64% 21.66% 15.03% Range:6.6% BO: 1786.2 R: 0 63 Lorentzian-Buy 199 1844.45 79.20 1832.65 67.40 1807.90 42.65 1834.95 69.70 1817.60 52.35 1999.45 234.20 2023.75 258.50 2147.55 382.30 2030.55 265.30
RADICO 2024/06/21 1.28 Strong Up Bullish, VWAP-Resist 1782.10 1885.10 1141.25 2.85% 2.06% 1.00% 1.85% 0.24% -3.70% -6.37% -3.52% -6.20% Range:12.0% BO: 1786.45 R: 1806.45 61 116 1832.95 50.85 1818.85 36.75 1800.00 17.90 1815.00 32.90 1786.45 4.35 1716.25 -65.85 1668.65 -113.45 1719.45 -62.65 1671.55 -110.55
RADICO 2024/09/20 0.39 Strong Up Bullish, VWAP-Support 2129.80 2332.70 1141.25 0.83% 0.92% -0.94% 0.19% -3.02% -5.76% Range:21.7% BO: 2255.3 R: 2332.7 65 56 2147.55 17.75 2149.35 19.55 2109.85 -19.95 2133.95 4.15 2065.40 -64.40 2007.15 -122.65 NaN NaN NaN NaN NaN NaN
RADICO 2024/09/12 0.38 Strong Up Bullish, VWAP-Resist 2023.75 2069.00 1141.25 0.55% 4.94% 7.49% 11.44% 4.56% 5.45% 0.34% Range:18.5% BO: 2019.45 R: 2069.0 74 72 2034.80 11.05 2123.65 99.90 2175.30 151.55 2255.30 231.55 2115.95 92.20 2133.95 110.20 2030.55 6.80 NaN NaN NaN NaN
RADICO 2024/09/04 0.65 Strong Up Bullish, VWAP-Resist 2002.20 2050.00 1141.25 -0.14% -0.16% -1.23% 0.84% 0.86% 12.64% 5.38% 0.25% Range:0% BO: 0 R: 0 76 0 1999.45 -2.75 1998.90 -3.30 1977.60 -24.60 2019.05 16.85 2019.45 17.25 2255.30 253.10 2109.85 107.65 2007.15 4.95 NaN NaN
RADICO 2024/04/29 1.05 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1772.15 1885.10 1141.25 -0.85% -0.47% 0.20% -1.20% -4.03% -9.12% -4.01% -11.04% -2.89% Range:6.3% BO: 1779.55 R: 1815.0 60 88 1757.10 -15.05 1763.90 -8.25 1775.70 3.55 1750.95 -21.20 1700.70 -71.45 1610.50 -161.65 1701.15 -71.00 1576.50 -195.65 1720.95 -51.20
RADICO 2024/08/23 3.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1844.45 1885.10 1141.25 -0.64% -1.98% -0.52% -1.46% 5.29% 8.37% 10.32% 16.53% 8.82% Range:10.6% BO: 1765.25 R: 1796.0 72 Momentum Gainer 241 1832.65 -11.80 1807.90 -36.55 1834.95 -9.50 1817.60 -26.85 1942.05 97.60 1998.90 154.45 2034.80 190.35 2149.35 304.90 2007.15 162.70
RADICO 2024/09/05 0.50 Strong Up Bullish, VWAP-Resist 1999.45 2050.00 1141.25 -0.03% -1.09% 0.98% 1.00% 1.22% 5.83% 6.73% -0.33% Range:18.0% BO: 2010.5 R: 2050.0 75 110 1998.90 -0.55 1977.60 -21.85 2019.05 19.60 2019.45 20.00 2023.75 24.30 2115.95 116.50 2133.95 134.50 1992.80 -6.65 NaN NaN
RADICO 2024/09/23 0.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2147.55 2332.70 1141.25 0.08% -1.76% -0.63% -3.83% -4.75% -7.21% Range:19.8% BO: 2255.3 R: 2332.7 67 58 2149.35 1.80 2109.85 -37.70 2133.95 -13.60 2065.40 -82.15 2045.45 -102.10 1992.80 -154.75 NaN NaN NaN NaN NaN NaN
RADICO 2024/09/03 0.63 Strong Up Bullish, VWAP-Resist 1994.45 2050.00 1141.25 0.39% 0.25% 0.22% -0.84% 1.23% 9.07% 7.77% 1.81% Range:18.0% BO: 2010.5 R: 2050.0 75 143 2002.20 7.75 1999.45 5.00 1998.90 4.45 1977.60 -16.85 2019.05 24.60 2175.30 180.85 2149.35 154.90 2030.55 36.10 NaN NaN
RADICO 2024/08/26 2.38 Strong Up Bullish, VWAP-Resist 1832.65 1910.00 1141.25 -1.35% 0.13% -0.82% 5.97% 9.70% 7.91% 15.88% 15.13% 8.74% Range:10.6% BO: 1844.45 R: 1857.0 70 212 1807.90 -24.75 1834.95 2.30 1817.60 -15.05 1942.05 109.40 2010.50 177.85 1977.60 144.95 2123.65 291.00 2109.85 277.20 1992.80 160.15
RADICO 2024/09/25 0.38 Strong Up Bullish, VWAP-Resist 2109.85 2332.70 1141.25 1.14% -2.11% -3.05% -1.49% -3.00% 0.22% Range:19.8% BO: 2255.3 R: 2332.7 61 20 2133.95 24.10 2065.40 -44.45 2045.45 -64.40 2078.35 -31.50 2046.45 -63.40 2114.50 4.65 NaN NaN NaN NaN NaN NaN
RADICO 2024/09/16 2.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2123.65 2174.00 1141.25 2.43% 6.20% -0.36% 0.29% 1.13% -3.68% -6.16% Range:0% BO: 0 R: 0 81 0 2175.30 51.65 2255.30 131.65 2115.95 -7.70 2129.80 6.15 2147.55 23.90 2045.45 -78.20 1992.80 -130.85 NaN NaN NaN NaN
RADICO 2024/09/10 1.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2019.05 2069.00 1141.25 0.02% 0.23% 0.78% 5.18% 7.74% 6.45% 2.94% 6.52% Range:18.4% BO: 2010.5 R: 2069.0 74 75 2019.45 0.40 2023.75 4.70 2034.80 15.75 2123.65 104.60 2175.30 156.25 2149.35 130.30 2078.35 59.30 2150.70 131.65 NaN NaN
RADICO 2024/09/09 0.46 Strong Up Bullish, VWAP-Support 1977.60 2069.00 1141.25 2.10% 2.12% 2.33% 2.89% 7.39% 8.59% 3.43% 6.92% Range:18.0% BO: 2010.5 R: 2069.0 70 57 2019.05 41.45 2019.45 41.85 2023.75 46.15 2034.80 57.20 2123.65 146.05 2147.55 169.95 2045.45 67.85 2114.50 136.90 NaN NaN
RADICO 2024/09/17 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2175.30 2189.00 1141.25 3.68% -2.73% -2.09% -1.28% -1.19% -4.46% -2.71% Range:0% BO: 0 R: 0 83 0 2255.30 80.00 2115.95 -59.35 2129.80 -45.50 2147.55 -27.75 2149.35 -25.95 2078.35 -96.95 2116.30 -59.00 NaN NaN NaN NaN
RADICO 2024/06/19 1.58 Strong Up Bullish, VWAP-Support 1772.65 1885.10 1141.25 0.78% 0.53% 3.40% 2.61% 1.54% -2.74% -6.01% -3.00% -3.52% Range:11.7% BO: 1781.0 R: 1792.0 61 104 1786.45 13.80 1782.10 9.45 1832.95 60.30 1818.85 46.20 1800.00 27.35 1724.15 -48.50 1666.15 -106.50 1719.45 -53.20 1710.30 -62.35
RADICO 2024/09/13 0.15 Strong Up Bullish, VWAP-Support 2034.80 2069.00 1141.25 4.37% 6.90% 10.84% 3.99% 4.67% 1.50% -1.36% Range:19.0% BO: 2023.75 R: 2069.0 75 65 2123.65 88.85 2175.30 140.50 2255.30 220.50 2115.95 81.15 2129.80 95.00 2065.40 30.60 2007.15 -27.65 NaN NaN NaN NaN
RADICO 2024/06/26 0.61 Strong Up Bullish, VWAP-Resist 1800.00 1885.10 1141.25 0.83% -0.75% -1.11% -2.86% -4.21% -7.44% -6.24% -4.46% -5.36% Range:14.2% BO: 1832.95 R: 1868.0 61 87 1815.00 15.00 1786.45 -13.55 1780.05 -19.95 1748.45 -51.55 1724.15 -75.85 1666.15 -133.85 1687.60 -112.40 1719.75 -80.25 1703.50 -96.50
RADICO 2024/09/30 0.74 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2045.45 2332.70 1141.25 1.61% 0.05% -0.73% -1.87% -2.57% Range:0% BO: 0 R: 0 52 0 2078.35 32.90 2046.45 1.00 2030.55 -14.90 2007.15 -38.30 1992.80 -52.65 NaN NaN NaN NaN NaN NaN NaN NaN
RADICO 2024/09/11 0.30 Strong Up Bullish, VWAP-Resist 2019.45 2069.00 1141.25 0.21% 0.76% 5.16% 7.72% 11.68% 4.48% 1.34% Range:18.4% BO: 2019.05 R: 2069.0 74 68 2023.75 4.30 2034.80 15.35 2123.65 104.20 2175.30 155.85 2255.30 235.85 2109.85 90.40 2046.45 27.00 NaN NaN NaN NaN
RADICO 2024/06/27 1.79 Strong Up Bullish, VWAP-Resist 1815.00 1885.10 1141.25 -1.57% -1.93% -3.67% -5.01% -4.98% -8.23% -6.97% -4.75% -6.64% Range:14.2% BO: 1832.95 R: 1868.0 62 90 1786.45 -28.55 1780.05 -34.95 1748.45 -66.55 1724.15 -90.85 1724.60 -90.40 1665.65 -149.35 1688.50 -126.50 1728.80 -86.20 1694.50 -120.50
QUESS 2024/05/03 0.15 Strong Up Bullish, VWAP-Resist 630.05 644.55 400.35 -0.39% -0.17% -0.53% -0.37% 1.82% 0.11% -4.13% -12.94% -1.42% Range:18.5% BO: 638.75 R: 644.55 65 51 627.60 -2.45 629.00 -1.05 626.70 -3.35 627.75 -2.30 641.50 11.45 630.75 0.70 604.05 -26.00 548.50 -81.55 621.10 -8.95
QUESS 2024/08/09 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 706.80 752.60 400.35 0.50% -2.49% -3.30% -1.19% 0.11% 10.53% 9.16% 11.62% 20.65% Range:17.0% BO: 721.2 R: 752.6 62 23 710.35 3.55 689.20 -17.60 683.45 -23.35 698.40 -8.40 707.55 0.75 781.25 74.45 771.55 64.75 788.90 82.10 852.75 145.95
QUESS 2024/07/26 2.21 Strong Up Bullish, VWAP-Support 711.15 729.90 400.35 0.53% 1.41% 0.58% -1.36% -2.69% -0.61% -0.51% 11.31% 13.48% Range:15.9% BO: 712.2 R: 729.9 74 179 714.95 3.80 721.20 10.05 715.30 4.15 701.50 -9.65 692.00 -19.15 706.80 -4.35 707.55 -3.60 791.55 80.40 807.00 95.85
QUESS 2024/09/26 0.41 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 799.05 875.00 400.35 -1.73% -3.05% -3.32% -5.34% -6.67% -9.00% Range:0% BO: 0 R: 0 50 0 785.20 -13.85 774.65 -24.40 772.50 -26.55 756.40 -42.65 745.75 -53.30 727.10 -71.95 NaN NaN NaN NaN NaN NaN
QUESS 2024/08/30 0.43 Strong Up Bullish, VWAP-Resist 782.35 813.80 400.35 -1.38% 6.42% 4.61% 5.18% 2.22% 4.39% 10.48% -1.26% Range:18.3% BO: 801.85 R: 813.8 69 87 771.55 -10.80 832.55 50.20 818.45 36.10 822.90 40.55 799.70 17.35 816.70 34.35 864.35 82.00 772.50 -9.85 NaN NaN
QUESS 2024/04/26 0.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 638.75 643.90 400.35 -0.64% -2.40% -0.43% -1.36% -1.75% 2.00% -3.89% -10.56% -4.47% Range:21.7% BO: 632.15 R: 643.9 73 Cup and Handle, Bullish Engulfing 90 634.65 -4.10 623.40 -15.35 636.00 -2.75 630.05 -8.70 627.60 -11.15 651.50 12.75 613.90 -24.85 571.30 -67.45 610.20 -28.55
QUESS 2024/09/19 0.60 Weak Up Bullish, VWAP-Support 842.70 865.00 400.35 2.57% 1.19% -1.67% -3.30% -5.18% -11.50% -13.72% Range:13.8% BO: 841.0 R: 865.0 64 114 864.35 21.65 852.75 10.05 828.65 -14.05 814.85 -27.85 799.05 -43.65 745.75 -96.95 727.10 -115.60 NaN NaN NaN NaN
QUESS 2024/08/12 0.51 Strong Up Bullish, VWAP-Resist 710.35 752.60 400.35 -2.98% -3.79% -1.68% -0.39% 0.90% 12.88% 17.20% 13.07% 16.65% Range:17.0% BO: 721.2 R: 752.6 63 57 689.20 -21.15 683.45 -26.90 698.40 -11.95 707.55 -2.80 716.75 6.40 801.85 91.50 832.55 122.20 803.20 92.85 828.65 118.30
QUESS 2024/09/18 2.62 Weak Up Bullish, VWAP-Resist 841.00 865.00 400.35 0.20% 2.78% 1.40% -1.47% -3.11% -10.06% -13.49% Range:14.8% BO: 832.55 R: 852.15 64 160 842.70 1.70 864.35 23.35 852.75 11.75 828.65 -12.35 814.85 -26.15 756.40 -84.60 727.55 -113.45 NaN NaN NaN NaN
QUESS 2024/08/28 1.33 Strong Up Bullish, VWAP-Resist 791.55 813.80 400.35 -1.07% -1.16% -2.53% 5.18% 3.40% -0.33% 6.25% -0.80% -8.09% Range:18.3% BO: 801.85 R: 808.95 73 171 783.05 -8.50 782.35 -9.20 771.55 -20.00 832.55 41.00 818.45 26.90 788.90 -2.65 841.00 49.45 785.20 -6.35 727.55 -64.00
QUESS 2024/05/15 0.36 Weak Up Bullish, 20EMA-Support, VWAP-Resist 637.20 670.40 400.35 -0.31% -1.01% -3.66% -5.05% -5.57% -10.34% -8.25% -2.53% -5.53% Range:8.9% BO: 651.5 R: 670.4 62 78 635.25 -1.95 630.75 -6.45 613.90 -23.30 605.00 -32.20 601.70 -35.50 571.30 -65.90 584.65 -52.55 621.10 -16.10 601.95 -35.25
QUESS 2024/04/30 0.26 Strong Up Bullish, VWAP-Resist 623.40 644.55 400.35 2.02% 1.07% 0.67% 0.90% 0.53% 2.21% -3.48% -9.45% -0.66% Range:19.3% BO: 638.75 R: 644.55 65 49 636.00 12.60 630.05 6.65 627.60 4.20 629.00 5.60 626.70 3.30 637.20 13.80 601.70 -21.70 564.50 -58.90 619.30 -4.10
QUESS 2024/09/16 0.26 Weak Up Bullish, VWAP-Resist 797.10 852.15 400.35 2.38% 5.51% 5.72% 8.44% 6.98% -2.82% -5.92% Range:0% BO: 0 R: 0 56 0 816.10 19.00 841.00 43.90 842.70 45.60 864.35 67.25 852.75 55.65 774.65 -22.45 749.90 -47.20 NaN NaN NaN NaN
QUESS 2024/04/18 1.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 626.00 629.90 400.35 0.30% 0.61% -0.06% 0.98% 0.06% 0.65% 2.48% -3.35% -9.82% Range:21.0% BO: 611.25 R: 623.3 74 111 627.90 1.90 629.80 3.80 625.65 -0.35 632.15 6.15 626.40 0.40 630.05 4.05 641.50 15.50 605.00 -21.00 564.50 -61.50
QUESS 2024/07/03 0.77 Strong Up Bullish, VWAP-Support 638.90 670.40 400.35 0.08% -1.16% -2.16% -2.08% -1.31% -4.05% 11.47% 3.41% 9.31% Range:16.0% BO: 640.45 R: 651.0 64 134 639.40 0.50 631.50 -7.40 625.10 -13.80 625.60 -13.30 630.50 -8.40 613.00 -25.90 712.20 73.30 660.70 21.80 698.40 59.50
QUESS 2024/09/27 0.41 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 785.20 875.00 400.35 -1.34% -1.62% -3.67% -5.02% -6.67% Range:0% BO: 0 R: 0 47 0 774.65 -10.55 772.50 -12.70 756.40 -28.80 745.75 -39.45 732.80 -52.40 NaN NaN NaN NaN NaN NaN NaN NaN
QUESS 2024/09/23 0.62 Strong Up Bullish, VWAP-Resist 852.75 875.00 400.35 -2.83% -4.44% -6.30% -7.92% -9.16% -12.06% Range:15.3% BO: 864.35 R: 868.0 64 139 828.65 -24.10 814.85 -37.90 799.05 -53.70 785.20 -67.55 774.65 -78.10 749.90 -102.85 NaN NaN NaN NaN NaN NaN
QUESS 2024/07/29 0.99 Strong Up Bullish, VWAP-Resist 714.95 732.00 400.35 0.87% 0.05% -1.88% -3.21% -7.59% -0.64% 0.25% 9.53% 15.33% Range:16.3% BO: 712.2 R: 729.9 75 143 721.20 6.25 715.30 0.35 701.50 -13.45 692.00 -22.95 660.70 -54.25 710.35 -4.60 716.75 1.80 783.05 68.10 824.55 109.60
QUESS 2024/09/24 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Resist 828.65 875.00 400.35 -1.67% -3.57% -5.24% -6.52% -6.78% -9.52% Range:0% BO: 0 R: 0 57 0 814.85 -13.80 799.05 -29.60 785.20 -43.45 774.65 -54.00 772.50 -56.15 749.80 -78.85 NaN NaN NaN NaN NaN NaN
QUESS 2024/05/14 0.78 Weak Up Bullish, 20EMA-Support, VWAP-Resist 636.60 670.40 400.35 0.09% -0.21% -0.92% -3.57% -4.96% -5.88% -13.84% -2.66% -5.19% Range:11.4% BO: 651.5 R: 670.4 61 102 637.20 0.60 635.25 -1.35 630.75 -5.85 613.90 -22.70 605.00 -31.60 599.15 -37.45 548.50 -88.10 619.65 -16.95 603.55 -33.05
QUESS 2024/04/24 0.34 Strong Up Bullish, VWAP-Resist 632.15 643.90 400.35 -0.91% 1.04% 0.40% -1.38% 0.61% -0.70% 0.49% -5.99% -7.29% Range:21.6% BO: 629.8 R: 643.9 74 108 626.40 -5.75 638.75 6.60 634.65 2.50 623.40 -8.75 636.00 3.85 627.75 -4.40 635.25 3.10 594.30 -37.85 586.05 -46.10
QUESS 2024/09/05 1.62 Strong Up Bullish, VWAP-Resist 822.90 852.15 400.35 -2.82% -1.93% 0.20% -4.13% -2.39% 2.41% -2.90% -8.87% Range:21.3% BO: 832.55 R: 840.0 70 114 799.70 -23.20 807.00 -15.90 824.55 1.65 788.90 -34.00 803.20 -19.70 842.70 19.80 799.05 -23.85 749.90 -73.00 NaN NaN
QUESS 2024/05/02 0.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 636.00 644.55 400.35 -0.94% -1.32% -1.10% -1.46% -1.30% -0.12% -3.52% -15.44% -2.57% Range:18.5% BO: 638.75 R: 644.55 68 60 630.05 -5.95 627.60 -8.40 629.00 -7.00 626.70 -9.30 627.75 -8.25 635.25 -0.75 613.60 -22.40 537.80 -98.20 619.65 -16.35
QUESS 2024/09/10 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 824.55 852.15 400.35 -4.32% -2.59% -0.95% -3.33% -1.02% 0.50% -6.31% -11.82% Range:17.9% BO: 832.55 R: 852.15 67 92 788.90 -35.65 803.20 -21.35 816.70 -7.85 797.10 -27.45 816.10 -8.45 828.65 4.10 772.50 -52.05 727.10 -97.45 NaN NaN
QUESS 2024/08/26 6.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 781.25 797.00 400.35 2.64% 1.32% 0.23% 0.14% -1.24% 3.30% 2.03% 4.30% -4.01% Range:16.1% BO: 731.7 R: 752.6 74 199 801.85 20.60 791.55 10.30 783.05 1.80 782.35 1.10 771.55 -9.70 807.00 25.75 797.10 15.85 814.85 33.60 749.90 -31.35
QUESS 2024/09/12 0.31 Strong Up Bullish, VWAP-Support 803.20 852.15 400.35 1.68% -0.76% 1.61% 4.71% 4.92% -0.52% -7.15% Range:0% BO: 0 R: 0 59 0 816.70 13.50 797.10 -6.10 816.10 12.90 841.00 37.80 842.70 39.50 799.05 -4.15 745.75 -57.45 NaN NaN NaN NaN
QUESS 2024/09/02 0.36 Strong Up Bullish, VWAP-Resist 771.55 813.80 400.35 7.91% 6.08% 6.66% 3.65% 4.59% 3.31% 10.52% -1.96% Range:18.3% BO: 801.85 R: 813.8 65 60 832.55 61.00 818.45 46.90 822.90 51.35 799.70 28.15 807.00 35.45 797.10 25.55 852.75 81.20 756.40 -15.15 NaN NaN
QUESS 2024/08/02 0.32 Strong Up Bullish, VWAP-Resist 692.00 752.60 400.35 -4.52% -5.31% -2.48% -2.26% 2.14% 2.25% 12.90% 18.27% 15.19% Range:17.0% BO: 721.2 R: 752.6 62 39 660.70 -31.30 655.25 -36.75 674.85 -17.15 676.35 -15.65 706.80 14.80 707.55 15.55 781.25 89.25 818.45 126.45 797.10 105.10
QUESS 2024/07/31 0.62 Strong Up Bullish, VWAP-Resist 715.30 752.60 400.35 -1.93% -3.26% -7.63% -8.40% -5.65% -4.45% 2.06% 7.86% 12.29% Range:17.0% BO: 721.2 R: 752.6 73 92 701.50 -13.80 692.00 -23.30 660.70 -54.60 655.25 -60.05 674.85 -40.45 683.45 -31.85 730.00 14.70 771.55 56.25 803.20 87.90
QUESS 2024/07/04 0.84 Strong Up Bullish, VWAP-Resist 639.40 670.40 400.35 -1.24% -2.24% -2.16% -1.39% -2.58% -6.37% 11.22% 2.48% 10.66% Range:16.0% BO: 640.45 R: 651.0 64 124 631.50 -7.90 625.10 -14.30 625.60 -13.80 630.50 -8.90 622.90 -16.50 598.70 -40.70 711.15 71.75 655.25 15.85 707.55 68.15
QUESS 2024/09/30 0.36 Strong Up Bullish, VWAP-Resist 774.65 875.00 400.35 -0.28% -2.36% -3.73% -5.40% -3.19% Range:0% BO: 0 R: 0 45 0 772.50 -2.15 756.40 -18.25 745.75 -28.90 732.80 -41.85 749.90 -24.75 NaN NaN NaN NaN NaN NaN NaN NaN
QUESS 2024/10/01 0.66 Strong Up Bullish, 50MA-Support, VWAP-Support 772.50 875.00 400.35 -2.08% -3.46% -5.14% -2.93% -2.94% Range:0% BO: 0 R: 0 44 0 756.40 -16.10 745.75 -26.75 732.80 -39.70 749.90 -22.60 749.80 -22.70 NaN NaN NaN NaN NaN NaN NaN NaN
QUESS 2024/08/23 0.39 Weak Up Bullish, VWAP-Support 731.70 752.60 400.35 6.77% 9.59% 8.18% 7.02% 6.92% 9.29% 11.62% 13.25% 0.15% Range:10.4% BO: 730.0 R: 752.6 65 104 781.25 49.55 801.85 70.15 791.55 59.85 783.05 51.35 782.35 50.65 799.70 68.00 816.70 85.00 828.65 96.95 732.80 1.10
QUESS 2024/08/21 0.86 Sideways Bullish, VWAP-Support, BullCross-VWAP 726.10 752.60 400.35 0.54% 0.77% 7.60% 10.43% 9.01% 12.72% 8.65% 19.04% 4.17% Range:15.4% BO: 721.2 R: 752.6 64 Lorentzian-Buy 128 730.00 3.90 731.70 5.60 781.25 55.15 801.85 75.75 791.55 65.45 818.45 92.35 788.90 62.80 864.35 138.25 756.40 30.30
QUESS 2024/09/06 0.58 Strong Up Bullish, VWAP-Resist 799.70 852.15 400.35 0.91% 3.11% -1.35% 0.44% 2.13% 8.08% -1.81% -6.24% Range:18.9% BO: 832.55 R: 852.15 63 68 807.00 7.30 824.55 24.85 788.90 -10.80 803.20 3.50 816.70 17.00 864.35 64.65 785.20 -14.50 749.80 -49.90 NaN NaN
QUESS 2024/09/25 0.27 Strong Up Bullish, 20EMA-Support, VWAP-Resist 814.85 875.00 400.35 -1.94% -3.64% -4.93% -5.20% -7.17% -10.71% Range:0% BO: 0 R: 0 54 0 799.05 -15.80 785.20 -29.65 774.65 -40.20 772.50 -42.35 756.40 -58.45 727.55 -87.30 NaN NaN NaN NaN NaN NaN
QUESS 2024/09/11 0.47 Strong Up Bullish, VWAP-Resist 788.90 852.15 400.35 1.81% 3.52% 1.04% 3.45% 6.60% 3.29% -4.12% Range:0% BO: 0 R: 0 57 0 803.20 14.30 816.70 27.80 797.10 8.20 816.10 27.20 841.00 52.10 814.85 25.95 756.40 -32.50 NaN NaN NaN NaN
QUESS 2024/09/20 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 864.35 868.00 400.35 -1.34% -4.13% -5.73% -7.55% -9.16% -15.22% Range:15.5% BO: 842.7 R: 865.0 68 174 852.75 -11.60 828.65 -35.70 814.85 -49.50 799.05 -65.30 785.20 -79.15 732.80 -131.55 NaN NaN NaN NaN NaN NaN
QUESS 2024/05/08 2.91 Strong Up Bullish, 20EMA-Support, VWAP-Resist 626.70 658.55 400.35 0.17% 2.36% 3.96% 1.58% 1.68% -3.99% -8.84% -3.04% -3.76% Range:10.2% BO: 638.75 R: 644.55 62 99 627.75 1.05 641.50 14.80 651.50 24.80 636.60 9.90 637.20 10.50 601.70 -25.00 571.30 -55.40 607.65 -19.05 603.15 -23.55
QUESS 2024/04/29 0.44 Strong Up Bullish, VWAP-Resist 634.65 644.55 400.35 -1.77% 0.21% -0.72% -1.11% -0.89% 0.31% -4.67% -10.56% -3.73% Range:21.6% BO: 638.75 R: 643.9 71 Cup and Handle 82 623.40 -11.25 636.00 1.35 630.05 -4.60 627.60 -7.05 629.00 -5.65 636.60 1.95 605.00 -29.65 567.60 -67.05 611.00 -23.65
QUESS 2024/05/07 0.55 Strong Up Bullish, VWAP-Resist 629.00 644.55 400.35 -0.37% -0.20% 1.99% 3.58% 1.21% -3.82% -4.75% -6.83% -4.15% Range:12.7% BO: 638.75 R: 644.55 64 43 626.70 -2.30 627.75 -1.25 641.50 12.50 651.50 22.50 636.60 7.60 605.00 -24.00 599.15 -29.85 586.05 -42.95 602.90 -26.10
QUESS 2024/05/16 0.21 Weak Up Bullish, 20EMA-Support, VWAP-Resist 635.25 670.40 400.35 -0.71% -3.36% -4.76% -5.28% -3.41% -10.65% -7.74% -4.12% -0.06% Range:8.9% BO: 651.5 R: 670.4 60 24 630.75 -4.50 613.90 -21.35 605.00 -30.25 601.70 -33.55 613.60 -21.65 567.60 -67.65 586.05 -49.20 609.05 -26.20 634.85 -0.40
QUESS 2024/08/22 0.38 Weak Up Bullish, VWAP-Support 730.00 752.60 400.35 0.23% 7.02% 9.84% 8.43% 7.27% 12.73% 10.03% 16.82% 2.16% Range:11.5% BO: 726.1 R: 752.6 65 121 731.70 1.70 781.25 51.25 801.85 71.85 791.55 61.55 783.05 53.05 822.90 92.90 803.20 73.20 852.75 122.75 745.75 15.75
QUESS 2024/04/23 0.56 Strong Up Bullish, VWAP-Resist 625.65 643.90 400.35 1.04% 0.12% 2.09% 1.44% -0.36% 0.17% 1.85% -3.45% -6.55% Range:21.5% BO: 629.8 R: 638.0 72 111 632.15 6.50 626.40 0.75 638.75 13.10 634.65 9.00 623.40 -2.25 626.70 1.05 637.20 11.55 604.05 -21.60 584.65 -41.00
QUESS 2024/08/01 0.94 Strong Up Bullish, VWAP-Resist 701.50 752.60 400.35 -1.35% -5.82% -6.59% -3.80% -3.59% -0.44% 4.31% 18.68% 16.42% Range:17.0% BO: 721.2 R: 752.6 66 62 692.00 -9.50 660.70 -40.80 655.25 -46.25 674.85 -26.65 676.35 -25.15 698.40 -3.10 731.70 30.20 832.55 131.05 816.70 115.20
QUESS 2024/09/09 0.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 807.00 852.15 400.35 2.17% -2.24% -0.47% 1.20% -1.23% 5.67% -4.01% -9.85% Range:18.8% BO: 832.55 R: 852.15 64 40 824.55 17.55 788.90 -18.10 803.20 -3.80 816.70 9.70 797.10 -9.90 852.75 45.75 774.65 -32.35 727.55 -79.45 NaN NaN
QUESS 2024/04/22 0.42 Strong Up Bullish, VWAP-Support 629.80 638.00 400.35 -0.66% 0.37% -0.54% 1.42% 0.77% -0.13% 1.08% -2.57% -12.91% Range:21.5% BO: 627.9 R: 637.7 74 127 625.65 -4.15 632.15 2.35 626.40 -3.40 638.75 8.95 634.65 4.85 629.00 -0.80 636.60 6.80 613.60 -16.20 548.50 -81.30
QUESS 2024/07/23 5.10 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 645.75 670.40 400.35 6.30% 10.29% 10.13% 10.72% 11.68% 1.47% 6.73% 13.31% 26.74% Range:7.3% BO: 640.45 R: 651.0 61 79 686.40 40.65 712.20 66.45 711.15 65.40 714.95 69.20 721.20 75.45 655.25 9.50 689.20 43.45 731.70 85.95 818.45 172.70
QUESS 2024/05/09 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Support 627.75 658.55 400.35 2.19% 3.78% 1.41% 1.51% 1.19% -2.25% -9.58% -2.80% -3.80% Range:10.2% BO: 658.55 R: 0 63 -81 641.50 13.75 651.50 23.75 636.60 8.85 637.20 9.45 635.25 7.50 613.60 -14.15 567.60 -60.15 610.20 -17.55 603.90 -23.85
QUESS 2024/05/10 2.84 Strong Up Bullish, 20EMA-Support, VWAP-Support 641.50 658.55 400.35 1.56% -0.76% -0.67% -0.97% -1.68% -5.84% -12.00% -4.75% -5.15% Range:10.6% BO: 658.55 R: 0 67 121 651.50 10.00 636.60 -4.90 637.20 -4.30 635.25 -6.25 630.75 -10.75 604.05 -37.45 564.50 -77.00 611.00 -30.50 608.45 -33.05
QUESS 2024/07/25 4.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 712.20 729.90 400.35 -0.15% 0.39% 1.26% 0.44% -1.50% -5.03% -1.94% 12.59% 12.29% Range:15.9% BO: 686.4 R: 706.45 75 274 711.15 -1.05 714.95 2.75 721.20 9.00 715.30 3.10 701.50 -10.70 676.35 -35.85 698.40 -13.80 801.85 89.65 799.70 87.50
QUESS 2024/05/13 1.84 Weak Up Bullish, VWAP-Resist 651.50 670.40 400.35 -2.29% -2.19% -2.49% -3.18% -5.77% -8.78% -17.45% -4.94% -7.54% Range:12.0% BO: 641.5 R: 658.55 70 300 636.60 -14.90 637.20 -14.30 635.25 -16.25 630.75 -20.75 613.90 -37.60 594.30 -57.20 537.80 -113.70 619.30 -32.20 602.40 -49.10
QUESS 2024/07/01 3.30 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 634.85 670.40 400.35 0.88% 0.64% 0.72% -0.53% -1.54% -2.23% 1.72% 10.50% 8.56% Range:15.3% BO: 621.1 R: 637.0 63 147 640.45 5.60 638.90 4.05 639.40 4.55 631.50 -3.35 625.10 -9.75 620.70 -14.15 645.75 10.90 701.50 66.65 689.20 54.35
QUESS 2024/09/17 0.30 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 816.10 852.15 400.35 3.05% 3.26% 5.91% 4.49% 1.54% -5.34% -8.12% Range:15.0% BO: 832.55 R: 852.15 60 24 841.00 24.90 842.70 26.60 864.35 48.25 852.75 36.65 828.65 12.55 772.50 -43.60 749.80 -66.30 NaN NaN NaN NaN
QUESS 2024/09/04 0.78 Strong Up Bullish, VWAP-Resist 818.45 840.00 400.35 0.54% -2.29% -1.40% 0.75% -3.61% 2.76% -0.44% -10.46% Range:21.3% BO: 832.55 R: 840.0 70 111 822.90 4.45 799.70 -18.75 807.00 -11.45 824.55 6.10 788.90 -29.55 841.00 22.55 814.85 -3.60 732.80 -85.65 NaN NaN
QUESS 2024/07/24 7.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 686.40 706.45 400.35 3.76% 3.61% 4.16% 5.07% 4.21% -1.68% -0.43% 13.82% 19.89% Range:12.8% BO: 645.75 R: 657.3 70 Momentum Gainer 313 712.20 25.80 711.15 24.75 714.95 28.55 721.20 34.80 715.30 28.90 674.85 -11.55 683.45 -2.95 781.25 94.85 822.90 136.50
QUESS 2024/04/25 0.22 Strong Up Bullish, VWAP-Resist 626.40 643.90 400.35 1.97% 1.32% -0.48% 1.53% 0.58% 2.41% 0.69% -4.35% -2.99% Range:20.9% BO: 632.15 R: 643.9 70 78 638.75 12.35 634.65 8.25 623.40 -3.00 636.00 9.60 630.05 3.65 641.50 15.10 630.75 4.35 599.15 -27.25 607.65 -18.75
QUESS 2024/08/19 0.25 Strong Up Bullish, VWAP-Resist 707.55 752.60 400.35 1.30% 2.62% 3.17% 3.41% 10.42% 9.05% 14.06% 18.86% 9.48% Range:17.0% BO: 721.2 R: 752.6 60 54 716.75 9.20 726.10 18.55 730.00 22.45 731.70 24.15 781.25 73.70 771.55 64.00 807.00 99.45 841.00 133.45 774.65 67.10
QUESS 2024/08/20 0.16 Sideways Bullish, VWAP-Support 716.75 752.60 400.35 1.30% 1.85% 2.09% 9.00% 11.87% 16.16% 15.04% 17.57% 7.78% Range:17.0% BO: 721.2 R: 752.6 62 89 726.10 9.35 730.00 13.25 731.70 14.95 781.25 64.50 801.85 85.10 832.55 115.80 824.55 107.80 842.70 125.95 772.50 55.75
QUESS 2024/04/19 1.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 627.90 637.70 400.35 0.30% -0.36% 0.68% -0.24% 1.73% -0.05% 3.76% -4.17% -14.35% Range:21.2% BO: 626.0 R: 629.9 74 130 629.80 1.90 625.65 -2.25 632.15 4.25 626.40 -1.50 638.75 10.85 627.60 -0.30 651.50 23.60 601.70 -26.20 537.80 -90.10
QUESS 2024/09/03 5.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 832.55 840.00 400.35 -1.69% -1.16% -3.95% -3.07% -0.96% -1.98% -0.47% -10.43% Range:21.3% BO: 801.85 R: 813.8 74 Cup and Handle 111 818.45 -14.10 822.90 -9.65 799.70 -32.85 807.00 -25.55 824.55 -8.00 816.10 -16.45 828.65 -3.90 745.75 -86.80 NaN NaN
QUESS 2024/08/29 0.73 Strong Up Bullish, VWAP-Resist 783.05 813.80 400.35 -0.09% -1.47% 6.32% 4.52% 5.09% 2.57% 7.62% -1.07% -7.15% Range:18.3% BO: 801.85 R: 813.8 70 119 782.35 -0.70 771.55 -11.50 832.55 49.50 818.45 35.40 822.90 39.85 803.20 20.15 842.70 59.65 774.65 -8.40 727.10 -55.95
QUESS 2024/05/06 0.25 Strong Up Bullish, VWAP-Resist 627.60 644.55 400.35 0.22% -0.14% 0.02% 2.21% 3.81% -2.18% -5.31% -6.84% -2.96% Range:15.2% BO: 638.75 R: 644.55 63 26 629.00 1.40 626.70 -0.90 627.75 0.15 641.50 13.90 651.50 23.90 613.90 -13.70 594.30 -33.30 584.65 -42.95 609.05 -18.55
QUESS 2024/07/02 1.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 640.45 670.40 400.35 -0.24% -0.16% -1.40% -2.40% -2.32% -2.32% 7.17% 8.05% 6.71% Range:16.0% BO: 634.85 R: 651.0 65 167 638.90 -1.55 639.40 -1.05 631.50 -8.95 625.10 -15.35 625.60 -14.85 625.60 -14.85 686.40 45.95 692.00 51.55 683.45 43.00
QUESS 2024/09/13 0.64 Weak Up Bullish, VWAP-Support, BullCross-VWAP 816.70 852.15 400.35 -2.40% -0.07% 2.98% 3.18% 5.83% -3.86% -10.27% Range:17.9% BO: 832.55 R: 852.15 62 61 797.10 -19.60 816.10 -0.60 841.00 24.30 842.70 26.00 864.35 47.65 785.20 -31.50 732.80 -83.90 NaN NaN NaN NaN
PVRINOX 2024/04/18 1.96 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1426.95 1830.40 1247.90 0.12% 0.45% -0.47% -1.31% -1.23% -7.41% -9.73% -5.73% -6.91% Range:10.8% BO: 1413.95 R: 1429.0 61 Cup and Handle 125 1428.60 1.65 1433.35 6.40 1420.30 -6.65 1408.30 -18.65 1409.40 -17.55 1321.20 -105.75 1288.10 -138.85 1345.20 -81.75 1328.40 -98.55
PVRINOX 2024/07/02 1.12 Strong Up Bullish, VWAP-Resist 1470.25 1830.40 1204.20 -0.63% -0.02% -0.16% -0.82% -0.84% -2.17% 1.30% 0.04% -2.54% Range:15.2% BO: 1497.8 R: 1513.0 61 124 1461.00 -9.25 1469.95 -0.30 1467.85 -2.40 1458.15 -12.10 1457.85 -12.40 1438.30 -31.95 1489.30 19.05 1470.85 0.60 1432.90 -37.35
PVRINOX 2024/06/25 1.74 Strong Up Bullish, VWAP-Resist 1428.10 1830.40 1204.20 1.65% 2.88% -0.05% 4.88% 2.95% 2.08% 0.71% 4.60% 2.49% Range:11.6% BO: 1436.85 R: 1455.0 63 127 1451.70 23.60 1469.25 41.15 1427.35 -0.75 1497.80 69.70 1470.25 42.15 1457.85 29.75 1438.30 10.20 1493.85 65.75 1463.60 35.50
PVRINOX 2024/08/29 0.56 Weak Up Bearish, 20EMA-Support, VWAP-Resist 1509.30 1830.40 1204.20 0.35% 0.28% 0.42% 1.18% 4.69% 5.69% 10.87% 10.23% 7.37% Range:0% BO: 0 R: 0 55 0 1514.55 5.25 1513.50 4.20 1515.60 6.30 1527.10 17.80 1580.15 70.85 1595.15 85.85 1673.35 164.05 1663.65 154.35 1620.50 111.20
PVRINOX 2024/07/30 0.45 Weak Up Bullish, VWAP-Resist 1518.75 1830.40 1204.20 -1.22% -1.87% -3.15% -6.65% -7.42% -4.31% -0.16% -0.28% 4.35% Range:8.0% BO: 1523.7 R: 1537.25 64 Cup and Handle 126 1500.25 -18.50 1490.30 -28.45 1470.85 -47.90 1417.80 -100.95 1406.10 -112.65 1453.30 -65.45 1516.35 -2.40 1514.55 -4.20 1584.75 66.00
PVRINOX 2024/09/09 0.45 Strong Up Bullish, VWAP-Support 1566.45 1830.40 1204.20 2.21% 1.17% 1.83% 5.66% 7.88% 8.42% 6.21% 2.67% Range:9.3% BO: 1580.15 R: 1590.95 62 132 1601.10 34.65 1584.75 18.30 1595.15 28.70 1655.15 88.70 1689.90 123.45 1698.40 131.95 1663.65 97.20 1608.25 41.80 NaN NaN
PVRINOX 2024/09/16 1.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1689.90 1830.40 1204.20 -1.18% -0.79% -0.98% -2.11% 0.50% -1.55% -5.09% Range:15.2% BO: 1655.15 R: 1661.0 75 196 1669.90 -20.00 1676.60 -13.30 1673.35 -16.55 1654.20 -35.70 1698.40 8.50 1663.65 -26.25 1603.85 -86.05 NaN NaN NaN NaN
PVRINOX 2024/06/18 0.65 Strong Up Bullish, VWAP-Support 1403.25 1830.40 1204.20 -0.91% -1.39% 2.39% 1.27% 1.77% 4.77% 3.89% -0.05% 6.91% Range:9.5% BO: 1397.75 R: 1406.85 62 111 1390.45 -12.80 1383.75 -19.50 1436.85 33.60 1421.10 17.85 1428.10 24.85 1470.25 67.00 1457.85 54.60 1402.50 -0.75 1500.25 97.00
PVRINOX 2024/06/12 2.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1397.75 1830.40 1204.20 -0.44% -0.53% 0.39% -0.52% -1.00% 5.12% 5.17% 4.45% 6.88% Range:9.1% BO: 1381.45 R: 1384.95 62 Momentum Gainer 217 1391.65 -6.10 1390.30 -7.45 1403.25 5.50 1390.45 -7.30 1383.75 -14.00 1469.25 71.50 1469.95 72.20 1459.95 62.20 1493.85 96.10
PVRINOX 2024/07/05 0.37 Strong Up Bullish, VWAP-Resist 1467.85 1830.40 1204.20 -0.66% -0.68% -1.23% -0.52% 0.62% -2.60% 3.80% -0.29% 2.53% Range:11.8% BO: 1497.8 R: 1513.0 60 Cup and Handle 71 1458.15 -9.70 1457.85 -10.00 1449.85 -18.00 1460.20 -7.65 1476.95 9.10 1429.65 -38.20 1523.70 55.85 1463.60 -4.25 1505.00 37.15
PVRINOX 2024/09/26 0.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1740.00 1830.40 1204.20 -3.18% -4.39% -5.32% -6.34% -8.07% -6.87% Range:13.3% BO: 1715.85 R: 1733.7 74 109 1684.70 -55.30 1663.65 -76.35 1647.35 -92.65 1629.70 -110.30 1599.50 -140.50 1620.50 -119.50 NaN NaN NaN NaN NaN NaN
PVRINOX 2024/09/18 1.29 Strong Up Bullish, VWAP-Resist 1676.60 1830.40 1204.20 -0.19% -1.34% 1.30% 1.68% 2.34% -2.80% -4.08% Range:12.1% BO: 1689.9 R: 1707.75 71 129 1673.35 -3.25 1654.20 -22.40 1698.40 21.80 1704.75 28.15 1715.85 39.25 1629.70 -46.90 1608.25 -68.35 NaN NaN NaN NaN
PVRINOX 2024/09/23 1.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1698.40 1830.40 1204.20 0.37% 1.03% 2.45% -0.81% -2.05% -5.57% Range:12.5% BO: 1689.9 R: 1718.75 70 Cup and Handle 83 1704.75 6.35 1715.85 17.45 1740.00 41.60 1684.70 -13.70 1663.65 -34.75 1603.85 -94.55 NaN NaN NaN NaN NaN NaN
PVRINOX 2024/09/04 0.77 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1527.10 1830.40 1204.20 3.47% 2.62% 2.58% 4.85% 3.78% 9.79% 12.36% 1.42% Range:0% BO: 0 R: 0 58 0 1580.15 53.05 1567.10 40.00 1566.45 39.35 1601.10 74.00 1584.75 57.65 1676.60 149.50 1715.85 188.75 1548.85 21.75 NaN NaN
PVRINOX 2024/09/05 3.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1580.15 1830.40 1204.20 -0.83% -0.87% 1.33% 0.29% 0.95% 5.90% 10.12% 1.50% Range:11.0% BO: 1527.1 R: 1562.4 66 Cup and Handle 266 1567.10 -13.05 1566.45 -13.70 1601.10 20.95 1584.75 4.60 1595.15 15.00 1673.35 93.20 1740.00 159.85 1603.85 23.70 NaN NaN
PVRINOX 2024/09/11 0.29 Strong Up Bullish, VWAP-Resist 1584.75 1830.40 1204.20 0.66% 4.44% 6.64% 5.37% 5.80% 8.27% 2.84% Range:10.5% BO: 1601.1 R: 1610.75 63 125 1595.15 10.40 1655.15 70.40 1689.90 105.15 1669.90 85.15 1676.60 91.85 1715.85 131.10 1629.70 44.95 NaN NaN NaN NaN
PVRINOX 2024/09/03 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1515.60 1830.40 1204.20 0.76% 4.26% 3.40% 3.36% 5.64% 10.18% 12.48% 5.54% Range:0% BO: 0 R: 0 56 0 1527.10 11.50 1580.15 64.55 1567.10 51.50 1566.45 50.85 1601.10 85.50 1669.90 154.30 1704.75 189.15 1599.50 83.90 NaN NaN
PVRINOX 2024/09/20 0.68 Strong Up Bullish, VWAP-Resist 1654.20 1830.40 1204.20 2.67% 3.06% 3.73% 5.19% 1.84% -6.37% Range:12.1% BO: 1689.9 R: 1718.75 65 69 1698.40 44.20 1704.75 50.55 1715.85 61.65 1740.00 85.80 1684.70 30.50 1548.85 -105.35 NaN NaN NaN NaN NaN NaN
PVRINOX 2024/07/25 1.02 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1497.00 1830.40 1204.20 -0.21% 1.78% 1.45% 0.22% -0.45% -2.79% 0.20% 1.00% 4.68% Range:6.4% BO: 1497.8 R: 1513.0 62 116 1493.85 -3.15 1523.70 26.70 1518.75 21.75 1500.25 3.25 1490.30 -6.70 1455.20 -41.80 1500.05 3.05 NaN NaN 1567.10 70.10
PVRINOX 2024/09/24 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1704.75 1830.40 1204.20 0.65% 2.07% -1.18% -2.41% -3.37% -6.32% Range:12.8% BO: 1698.4 R: 1718.75 71 95 1715.85 11.10 1740.00 35.25 1684.70 -20.05 1663.65 -41.10 1647.35 -57.40 1596.95 -107.80 NaN NaN NaN NaN NaN NaN
PVRINOX 2024/09/06 1.32 Strong Up Bullish, VWAP-Resist 1567.10 1830.40 1204.20 -0.04% 2.17% 1.13% 1.79% 5.62% 5.56% 7.50% 1.90% Range:11.0% BO: 1580.15 R: 1590.95 63 201 1566.45 -0.65 1601.10 34.00 1584.75 17.65 1595.15 28.05 1655.15 88.05 1654.20 87.10 1684.70 117.60 1596.95 29.85 NaN NaN
PVRINOX 2024/06/14 0.74 Strong Up Bullish, VWAP-Resist 1390.30 1830.40 1204.20 0.93% 0.01% -0.47% 3.35% 2.22% 7.73% 4.88% 1.58% 9.24% Range:9.1% BO: 1397.75 R: 1406.85 60 122 1403.25 12.95 1390.45 0.15 1383.75 -6.55 1436.85 46.55 1421.10 30.80 1497.80 107.50 1458.15 67.85 1412.20 21.90 1518.75 128.45
PVRINOX 2024/06/27 1.29 Strong Up Bullish, VWAP-Support 1469.25 1830.40 1204.20 -2.85% 1.94% 0.07% -0.56% 0.05% -0.62% -4.54% 3.37% 2.17% Range:13.5% BO: 1451.7 R: 1469.95 69 146 1427.35 -41.90 1497.80 28.55 1470.25 1.00 1461.00 -8.25 1469.95 0.70 1460.20 -9.05 1402.50 -66.75 1518.75 49.50 1501.20 31.95
PVRINOX 2024/09/10 1.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1601.10 1830.40 1204.20 -1.02% -0.37% 3.38% 5.55% 4.30% 6.47% 2.89% 1.21% Range:10.5% BO: 1580.15 R: 1590.95 67 179 1584.75 -16.35 1595.15 -5.95 1655.15 54.05 1689.90 88.80 1669.90 68.80 1704.75 103.65 1647.35 46.25 1620.50 19.40 NaN NaN
PVRINOX 2024/06/13 1.03 Strong Up Bullish, 50MA-Support, VWAP-Support 1391.65 1830.40 1204.20 -0.10% 0.83% -0.09% -0.57% 3.25% 2.57% 5.48% 3.35% 9.49% Range:9.1% BO: 1397.75 R: 1405.95 60 149 1390.30 -1.35 1403.25 11.60 1390.45 -1.20 1383.75 -7.90 1436.85 45.20 1427.35 35.70 1467.85 76.20 1438.30 46.65 1523.70 132.05
PVRINOX 2024/07/01 3.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1497.80 1830.40 1204.20 -1.84% -2.46% -1.86% -2.00% -2.65% -2.53% -4.45% -0.50% -2.97% Range:15.2% BO: 1469.25 R: 1476.85 67 147 1470.25 -27.55 1461.00 -36.80 1469.95 -27.85 1467.85 -29.95 1458.15 -39.65 1459.95 -37.85 1431.20 -66.60 1490.30 -7.50 1453.30 -44.50
PVRINOX 2024/07/26 0.69 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1493.85 1830.40 1204.20 2.00% 1.67% 0.43% -0.24% -1.54% 0.49% 1.80% 1.69% 4.86% Range:6.4% BO: 1497.8 R: 1513.0 61 113 1523.70 29.85 1518.75 24.90 1500.25 6.40 1490.30 -3.55 1470.85 -23.00 1501.20 7.35 1520.80 26.95 1519.10 25.25 1566.45 72.60
PVRINOX 2024/08/30 0.41 Weak Up Bearish, VWAP-Resist 1514.55 1830.40 1204.20 -0.07% 0.07% 0.83% 4.33% 3.47% 9.28% 9.22% 8.77% Range:0% BO: 0 R: 0 55 0 1513.50 -1.05 1515.60 1.05 1527.10 12.55 1580.15 65.60 1567.10 52.55 1655.15 140.60 1654.20 139.65 1647.35 132.80 NaN NaN
PVRINOX 2024/09/27 0.62 Strong Up Bullish, VWAP-Resist 1684.70 1830.40 1204.20 -1.25% -2.22% -3.26% -5.06% -8.06% Range:13.3% BO: 1740.0 R: 1748.0 61 62 1663.65 -21.05 1647.35 -37.35 1629.70 -55.00 1599.50 -85.20 1548.85 -135.85 NaN NaN NaN NaN NaN NaN NaN NaN
PVRINOX 2024/07/24 1.47 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1489.30 1830.40 1204.20 0.52% 0.31% 2.31% 1.98% 0.74% -1.73% -3.79% 1.52% 6.10% Range:6.4% BO: 1497.8 R: 1513.0 61 59 1497.00 7.70 1493.85 4.55 1523.70 34.40 1518.75 29.45 1500.25 10.95 1463.60 -25.70 1432.90 -56.40 1511.90 22.60 1580.15 90.85
PVRINOX 2024/06/21 3.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1436.85 1830.40 1204.20 -1.10% -0.61% 1.03% 2.25% -0.66% 2.16% 2.79% 3.65% -1.33% Range:11.6% BO: 1403.25 R: 1409.0 66 116 1421.10 -15.75 1428.10 -8.75 1451.70 14.85 1469.25 32.40 1427.35 -9.50 1467.85 31.00 1476.95 40.10 1489.30 52.45 1417.80 -19.05
PVRINOX 2024/10/01 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1647.35 1830.40 1204.20 -1.07% -2.90% -5.98% -2.64% -3.06% Range:0% BO: 0 R: 0 54 0 1629.70 -17.65 1599.50 -47.85 1548.85 -98.50 1603.85 -43.50 1596.95 -50.40 NaN NaN NaN NaN NaN NaN NaN NaN
PVRINOX 2024/09/30 0.86 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1663.65 1830.40 1204.20 -0.98% -2.04% -3.86% -6.90% -3.59% Range:0% BO: 0 R: 0 57 0 1647.35 -16.30 1629.70 -33.95 1599.50 -64.15 1548.85 -114.80 1603.85 -59.80 NaN NaN NaN NaN NaN NaN NaN NaN
PVRINOX 2024/09/17 1.09 Strong Up Bullish, VWAP-Resist 1669.90 1830.40 1204.20 0.40% 0.21% -0.94% 1.71% 2.09% -1.35% -4.37% Range:12.1% BO: 1689.9 R: 1704.15 70 148 1676.60 6.70 1673.35 3.45 1654.20 -15.70 1698.40 28.50 1704.75 34.85 1647.35 -22.55 1596.95 -72.95 NaN NaN NaN NaN
PVRINOX 2024/04/22 0.75 Strong Up Bullish, VWAP-Resist 1433.35 1830.40 1247.90 -0.91% -1.75% -1.67% -2.13% -3.95% -8.80% -9.48% -6.58% -7.85% Range:11.2% BO: 1428.6 R: 1439.9 62 162 1420.30 -13.05 1408.30 -25.05 1409.40 -23.95 1402.85 -30.50 1376.70 -56.65 1307.15 -126.20 1297.45 -135.90 1339.05 -94.30 1320.80 -112.55
PVRINOX 2024/09/13 2.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1655.15 1830.40 1204.20 2.10% 0.89% 1.30% 1.10% -0.06% 1.79% -6.42% Range:13.4% BO: 1601.1 R: 1610.75 72 160 1689.90 34.75 1669.90 14.75 1676.60 21.45 1673.35 18.20 1654.20 -0.95 1684.70 29.55 1548.85 -106.30 NaN NaN NaN NaN
PVRINOX 2024/09/19 0.61 Strong Up Bullish, VWAP-Support 1673.35 1830.40 1204.20 -1.14% 1.50% 1.88% 2.54% 3.98% -4.41% -3.16% Range:12.1% BO: 1689.9 R: 1718.75 70 88 1654.20 -19.15 1698.40 25.05 1704.75 31.40 1715.85 42.50 1740.00 66.65 1599.50 -73.85 1620.50 -52.85 NaN NaN NaN NaN
PVRINOX 2024/09/02 0.45 Weak Up Bearish, 20EMA-Support, VWAP-Support 1513.50 1830.40 1204.20 0.14% 0.90% 4.40% 3.54% 3.50% 11.66% 12.22% 7.68% Range:0% BO: 0 R: 0 55 0 1515.60 2.10 1527.10 13.60 1580.15 66.65 1567.10 53.60 1566.45 52.95 1689.90 176.40 1698.40 184.90 1629.70 116.20 NaN NaN
PVRINOX 2024/06/24 0.80 Strong Up Bullish, VWAP-Resist 1421.10 1830.40 1204.20 0.49% 2.15% 3.39% 0.44% 5.40% 2.61% 2.73% 5.34% -1.06% Range:11.6% BO: 1436.85 R: 1455.0 62 107 1428.10 7.00 1451.70 30.60 1469.25 48.15 1427.35 6.25 1497.80 76.70 1458.15 37.05 1459.95 38.85 1497.00 75.90 1406.10 -15.00
PVRINOX 2024/09/25 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1715.85 1830.40 1204.20 1.41% -1.82% -3.04% -3.99% -5.02% -6.27% Range:12.0% BO: 1704.75 R: 1718.75 72 99 1740.00 24.15 1684.70 -31.15 1663.65 -52.20 1647.35 -68.50 1629.70 -86.15 1608.25 -107.60 NaN NaN NaN NaN NaN NaN
PVRINOX 2024/09/12 0.42 Strong Up Bullish, VWAP-Resist 1595.15 1830.40 1204.20 3.76% 5.94% 4.69% 5.11% 4.90% 9.08% 0.27% Range:10.5% BO: 1601.1 R: 1610.75 64 113 1655.15 60.00 1689.90 94.75 1669.90 74.75 1676.60 81.45 1673.35 78.20 1740.00 144.85 1599.50 4.35 NaN NaN NaN NaN
PVRINOX 2024/06/26 1.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1451.70 1830.40 1204.20 1.21% -1.68% 3.18% 1.28% 0.64% -0.13% -2.72% 4.96% 0.24% Range:12.5% BO: 1436.85 R: 1469.95 66 145 1469.25 17.55 1427.35 -24.35 1497.80 46.10 1470.25 18.55 1461.00 9.30 1449.85 -1.85 1412.20 -39.50 1523.70 72.00 1455.20 3.50
PVRINOX 2024/07/04 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1469.95 1830.40 1204.20 -0.14% -0.80% -0.82% -1.37% -0.66% -4.59% 1.63% -4.34% 3.46% Range:15.2% BO: 1497.8 R: 1513.0 61 78 1467.85 -2.10 1458.15 -11.80 1457.85 -12.10 1449.85 -20.10 1460.20 -9.75 1402.50 -67.45 1493.85 23.90 1406.10 -63.85 1520.80 50.85
PVRINOX 2024/07/29 1.12 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1523.70 1830.40 1204.20 -0.32% -1.54% -2.19% -3.47% -6.95% -3.19% -1.23% -0.95% 5.08% Range:8.0% BO: 1497.8 R: 1513.0 65 148 1518.75 -4.95 1500.25 -23.45 1490.30 -33.40 1470.85 -52.85 1417.80 -105.90 1475.10 -48.60 1505.00 -18.70 1509.30 -14.40 1601.10 77.40
PVRINOX 2024/04/19 1.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1428.60 1830.40 1247.90 0.33% -0.58% -1.42% -1.34% -1.80% -7.56% -7.91% -5.58% -11.07% Range:10.9% BO: 1426.95 R: 1439.9 61 144 1433.35 4.75 1420.30 -8.30 1408.30 -20.30 1409.40 -19.20 1402.85 -25.75 1320.55 -108.05 1315.60 -113.00 1348.90 -79.70 1270.45 -158.15
PVRINOX 2024/07/12 1.84 Strong Up Bullish, VWAP-Resist 1476.95 1830.40 1204.20 -1.15% -2.62% -4.38% -5.04% -3.20% 3.17% -4.00% -2.98% 2.37% Range:7.6% BO: 1497.8 R: 1513.0 61 122 1459.95 -17.00 1438.30 -38.65 1412.20 -64.75 1402.50 -74.45 1429.65 -47.30 1523.70 46.75 1417.80 -59.15 1432.90 -44.05 NaN NaN
PRSMJOHNSN 2024/06/11 0.37 Sideways Bullish, 50MA-Support, VWAP-Resist 164.12 199.00 120.00 -2.01% -2.25% -1.07% -0.04% 2.89% 2.84% 2.71% 4.22% -2.83% Range:12.8% BO: 164.06 R: 167.15 60 152 160.82 -3.30 160.43 -3.69 162.37 -1.75 164.05 -0.07 168.86 4.74 168.78 4.66 168.56 4.44 171.05 6.93 159.48 -4.64
PRSMJOHNSN 2024/06/20 0.66 Weak Up Bullish, VWAP-Support, BullCross-VWAP 172.46 199.00 120.00 -0.99% -4.30% -4.47% -2.13% 1.84% -3.08% -1.83% -7.09% -4.92% Range:17.1% BO: 168.86 R: 174.4 68 136 170.75 -1.71 165.05 -7.41 164.75 -7.71 168.78 -3.68 175.64 3.18 167.14 -5.32 169.30 -3.16 160.24 -12.22 163.97 -8.49
PRSMJOHNSN 2024/09/11 11.32 Strong Up Bearish, VWAP-Support, BullCross-VWAP 232.61 246.00 120.00 -5.54% -9.04% -8.80% -9.27% -12.41% -8.58% -13.75% Range:0% BO: 0 R: 0 82 0 219.73 -12.88 211.59 -21.02 212.15 -20.46 211.04 -21.57 203.74 -28.87 212.66 -19.95 200.63 -31.98 NaN NaN NaN NaN
PRSMJOHNSN 2024/08/29 0.76 Sideways Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 165.43 199.00 120.00 -0.37% -0.06% 6.21% 10.21% 8.11% 32.82% 18.13% 23.84% 19.08% Range:0% BO: 0 R: 0 53 0 164.81 -0.62 165.33 -0.10 175.70 10.27 182.32 16.89 178.85 13.42 219.73 54.30 195.43 30.00 204.87 39.44 197.00 31.57
PRSMJOHNSN 2024/09/19 0.29 Strong Up Bullish, 20EMA-Support, VWAP-Resist 195.43 246.00 120.00 12.34% 12.87% 9.59% 8.82% 8.14% 3.27% 0.80% Range:0% BO: 0 R: 0 54 0 219.54 24.11 220.59 25.16 214.18 18.75 212.66 17.23 211.34 15.91 201.82 6.39 197.00 1.57 NaN NaN NaN NaN
PRSMJOHNSN 2024/06/21 0.60 Weak Up Bullish, VWAP-Resist 170.75 199.00 120.00 -3.34% -3.51% -1.15% 2.86% 2.54% -2.44% 0.18% -6.82% -8.54% Range:16.1% BO: 172.46 R: 174.4 65 128 165.05 -5.70 164.75 -6.00 168.78 -1.97 175.64 4.89 175.08 4.33 166.58 -4.17 171.05 0.30 159.10 -11.65 156.16 -14.59
PRSMJOHNSN 2024/09/03 6.50 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 175.70 199.00 120.00 3.77% 1.79% 2.02% -0.97% 18.44% 20.11% 21.90% 14.87% Range:11.6% BO: 171.55 R: 175.99 64 114 182.32 6.62 178.85 3.15 179.25 3.55 174.00 -1.70 208.10 32.40 211.04 35.34 214.18 38.48 201.82 26.12 NaN NaN
PRSMJOHNSN 2024/09/02 0.57 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 165.33 199.00 120.00 6.27% 10.28% 8.18% 8.42% 5.24% 28.32% 33.42% 21.35% Range:0% BO: 0 R: 0 52 0 175.70 10.37 182.32 16.99 178.85 13.52 179.25 13.92 174.00 8.67 212.15 46.82 220.59 55.26 200.63 35.30 NaN NaN
PRSMJOHNSN 2024/08/26 3.24 Sideways Bearish, 200MA-Support, VWAP-Resist 169.35 199.00 120.00 1.30% -0.49% -2.31% -2.68% -2.37% 2.75% 25.27% 25.57% 14.18% Range:8.3% BO: 167.74 R: 170.94 60 215 171.55 2.20 168.52 -0.83 165.43 -3.92 164.81 -4.54 165.33 -4.02 174.00 4.65 212.15 42.80 212.66 43.31 193.36 24.01
PRSMJOHNSN 2024/09/30 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Support 204.87 246.00 120.00 -0.97% -2.07% -1.49% -9.12% -5.62% Range:0% BO: 0 R: 0 54 0 202.88 -1.99 200.63 -4.24 201.82 -3.05 186.18 -18.69 193.36 -11.51 NaN NaN NaN NaN NaN NaN NaN NaN
PRSMJOHNSN 2024/09/13 0.52 Strong Up Bearish, VWAP-Resist 211.59 246.00 120.00 0.26% -0.26% -3.71% -7.64% 3.76% -2.54% -12.01% Range:33.1% BO: 232.61 R: 246.0 66 112 212.15 0.56 211.04 -0.55 203.74 -7.85 195.43 -16.16 219.54 7.95 206.21 -5.38 186.18 -25.41 NaN NaN NaN NaN
PRSMJOHNSN 2024/09/04 7.24 Weak Up Bearish, VWAP-Support, BullCross-VWAP 182.32 199.00 120.00 -1.90% -1.68% -4.56% 14.14% 27.58% 11.75% 16.64% 2.12% Range:14.8% BO: 175.7 R: 177.9 69 Momentum Gainer 175 178.85 -3.47 179.25 -3.07 174.00 -8.32 208.10 25.78 232.61 50.29 203.74 21.42 212.66 30.34 186.18 3.86 NaN NaN
PRSMJOHNSN 2024/09/06 1.64 Weak Up Bearish, VWAP-Resist 179.25 199.00 120.00 -2.93% 16.09% 29.77% 22.58% 18.04% 22.48% 15.04% 10.19% Range:14.6% BO: 182.32 R: 189.0 64 129 174.00 -5.25 208.10 28.85 232.61 53.36 219.73 40.48 211.59 32.34 219.54 40.29 206.21 26.96 197.51 18.26 NaN NaN
PRSMJOHNSN 2024/09/25 0.12 Strong Up Bullish, VWAP-Resist 212.66 246.00 120.00 -0.62% -3.03% -3.66% -4.60% -5.66% -7.63% Range:29.1% BO: 232.61 R: 246.0 60 31 211.34 -1.32 206.21 -6.45 204.87 -7.79 202.88 -9.78 200.63 -12.03 196.44 -16.22 NaN NaN NaN NaN NaN NaN
PRSMJOHNSN 2024/09/20 1.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 219.54 246.00 120.00 0.48% -2.44% -3.13% -3.74% -6.07% -15.20% Range:30.6% BO: 232.61 R: 246.0 64 57 220.59 1.05 214.18 -5.36 212.66 -6.88 211.34 -8.20 206.21 -13.33 186.18 -33.36 NaN NaN NaN NaN NaN NaN
PRSMJOHNSN 2024/06/28 0.60 Weak Up Bullish, VWAP-Support 175.08 199.00 120.00 1.07% -3.00% -3.72% -4.54% -4.85% -2.30% -8.66% -4.86% -7.35% Range:15.8% BO: 175.64 R: 184.5 65 125 176.95 1.87 169.82 -5.26 168.56 -6.52 167.14 -7.94 166.58 -8.50 171.05 -4.03 159.91 -15.17 166.57 -8.51 162.22 -12.86
PRSMJOHNSN 2024/08/27 0.96 Sideways Bearish, 200MA-Support, VWAP-Resist 171.55 199.00 120.00 -1.77% -3.57% -3.93% -3.63% 2.42% 21.31% 23.02% 23.19% 15.13% Range:9.4% BO: 169.35 R: 175.99 62 168 168.52 -3.03 165.43 -6.12 164.81 -6.74 165.33 -6.22 175.70 4.15 208.10 36.55 211.04 39.49 211.34 39.79 197.51 25.96
PRSMJOHNSN 2024/06/19 3.11 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 168.86 199.00 120.00 2.13% 1.12% -2.26% -2.43% -0.05% -0.18% 1.44% -5.30% -3.03% Range:15.3% BO: 164.12 R: 167.15 64 121 172.46 3.60 170.75 1.89 165.05 -3.81 164.75 -4.11 168.78 -0.08 168.56 -0.30 171.29 2.43 159.91 -8.95 163.74 -5.12
PRSMJOHNSN 2024/09/16 0.52 Strong Up Bearish, VWAP-Resist 212.15 246.00 120.00 -0.52% -3.96% -7.88% 3.48% 3.98% -3.43% -8.86% Range:33.0% BO: 232.61 R: 246.0 66 85 211.04 -1.11 203.74 -8.41 195.43 -16.72 219.54 7.39 220.59 8.44 204.87 -7.28 193.36 -18.79 NaN NaN NaN NaN
PRSMJOHNSN 2024/09/17 0.26 Strong Up Bullish, VWAP-Resist 211.04 246.00 120.00 -3.46% -7.40% 4.03% 4.53% 1.49% -3.87% -6.41% Range:32.9% BO: 232.61 R: 246.0 65 68 203.74 -7.30 195.43 -15.61 219.54 8.50 220.59 9.55 214.18 3.14 202.88 -8.16 197.51 -13.53 NaN NaN NaN NaN
PRSMJOHNSN 2024/10/01 0.23 Strong Up Bullish, 20EMA-Support, VWAP-Resist 202.88 246.00 120.00 -1.11% -0.52% -8.23% -4.69% -2.65% Range:0% BO: 0 R: 0 53 0 200.63 -2.25 201.82 -1.06 186.18 -16.70 193.36 -9.52 197.51 -5.37 NaN NaN NaN NaN NaN NaN NaN NaN
PRSMJOHNSN 2024/07/01 0.73 Weak Up Bullish, VWAP-Resist 176.95 199.00 120.00 -4.03% -4.74% -5.54% -5.86% -7.09% -4.31% -9.44% -7.47% -10.52% Range:16.4% BO: 175.64 R: 184.5 67 131 169.82 -7.13 168.56 -8.39 167.14 -9.81 166.58 -10.37 164.40 -12.55 169.33 -7.62 160.24 -16.71 163.74 -13.21 158.33 -18.62
PRSMJOHNSN 2024/09/05 2.12 Weak Up Bearish, VWAP-Resist 178.85 199.00 120.00 0.22% -2.71% 16.35% 30.06% 22.86% 9.27% 18.17% 8.11% Range:14.8% BO: 182.32 R: 184.0 64 156 179.25 0.40 174.00 -4.85 208.10 29.25 232.61 53.76 219.73 40.88 195.43 16.58 211.34 32.49 193.36 14.51 NaN NaN
PRSMJOHNSN 2024/09/12 1.61 Strong Up Bearish, VWAP-Resist 219.73 246.00 120.00 -3.70% -3.45% -3.95% -7.28% -11.06% -3.82% -8.15% Range:33.1% BO: 232.61 R: 246.0 72 182 211.59 -8.14 212.15 -7.58 211.04 -8.69 203.74 -15.99 195.43 -24.30 211.34 -8.39 201.82 -17.91 NaN NaN NaN NaN
PRSMJOHNSN 2024/09/18 0.13 Strong Up Bullish, VWAP-Resist 203.74 246.00 120.00 -4.08% 7.75% 8.27% 5.12% 4.38% -1.53% -3.58% Range:32.8% BO: 232.61 R: 246.0 60 40 195.43 -8.31 219.54 15.80 220.59 16.85 214.18 10.44 212.66 8.92 200.63 -3.11 196.44 -7.30 NaN NaN NaN NaN
PRSMJOHNSN 2024/09/24 0.13 Strong Up Bullish, VWAP-Resist 214.18 246.00 120.00 -0.71% -1.33% -3.72% -4.35% -5.28% -7.78% Range:29.1% BO: 232.61 R: 246.0 61 50 212.66 -1.52 211.34 -2.84 206.21 -7.97 204.87 -9.31 202.88 -11.30 197.51 -16.67 NaN NaN NaN NaN NaN NaN
PRSMJOHNSN 2024/06/10 0.75 Sideways Bullish, 50MA-Support, VWAP-Resist 164.06 199.00 120.00 0.04% -1.97% -2.21% -1.03% -0.01% 0.42% 3.51% 3.19% -3.02% Range:12.8% BO: 162.65 R: 167.1 60 191 164.12 0.06 160.82 -3.24 160.43 -3.63 162.37 -1.69 164.05 -0.01 164.75 0.69 169.82 5.76 169.30 5.24 159.10 -4.96
PRSMJOHNSN 2024/09/10 12.14 Weak Up Bearish, VWAP-Support, BullCross-VWAP 208.10 208.80 120.00 11.78% 5.59% 1.68% 1.95% 1.41% 2.92% -2.51% -5.33% Range:0% BO: 0 R: 0 76 0 232.61 24.51 219.73 11.63 211.59 3.49 212.15 4.05 211.04 2.94 214.18 6.08 202.88 -5.22 197.00 -11.10 NaN NaN
PRSMJOHNSN 2024/09/27 1.47 Strong Up Bullish, VWAP-Resist 206.21 246.00 120.00 -0.65% -1.61% -2.71% -2.13% -9.71% Range:0% BO: 0 R: 0 55 0 204.87 -1.34 202.88 -3.33 200.63 -5.58 201.82 -4.39 186.18 -20.03 NaN NaN NaN NaN NaN NaN NaN NaN
PRSMJOHNSN 2024/09/09 0.54 Weak Up Bearish, VWAP-Resist 174.00 199.00 120.00 19.60% 33.68% 26.28% 21.60% 21.93% 26.78% 17.74% 12.90% Range:0% BO: 0 R: 0 57 0 208.10 34.10 232.61 58.61 219.73 45.73 211.59 37.59 212.15 38.15 220.59 46.59 204.87 30.87 196.44 22.44 NaN NaN
PRSMJOHNSN 2024/08/30 0.57 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 164.81 199.00 120.00 0.32% 6.61% 10.62% 8.52% 8.76% 28.38% 33.21% 23.10% Range:0% BO: 0 R: 0 52 0 165.33 0.52 175.70 10.89 182.32 17.51 178.85 14.04 179.25 14.44 211.59 46.78 219.54 54.73 202.88 38.07 NaN NaN
PRSMJOHNSN 2024/09/26 4.89 Strong Up Bullish, VWAP-Resist 211.34 246.00 120.00 -2.43% -3.06% -4.00% -5.07% -4.50% -6.79% Range:0% BO: 0 R: 0 59 0 206.21 -5.13 204.87 -6.47 202.88 -8.46 200.63 -10.71 201.82 -9.52 197.00 -14.34 NaN NaN NaN NaN NaN NaN
PRSMJOHNSN 2024/06/27 7.49 Weak Up Bullish, VWAP-Resist 175.64 199.00 120.00 -0.32% 0.75% -3.31% -4.03% -4.84% -3.61% -11.13% -5.23% -5.52% Range:15.8% BO: 172.46 R: 175.0 66 181 175.08 -0.56 176.95 1.31 169.82 -5.82 168.56 -7.08 167.14 -8.50 169.30 -6.34 156.10 -19.54 166.45 -9.19 165.95 -9.69
PRSMJOHNSN 2024/09/23 0.75 Strong Up Bullish, VWAP-Resist 220.59 246.00 120.00 -2.91% -3.59% -4.19% -6.52% -7.13% -12.34% Range:29.1% BO: 232.61 R: 246.0 65 84 214.18 -6.41 212.66 -7.93 211.34 -9.25 206.21 -14.38 204.87 -15.72 193.36 -27.23 NaN NaN NaN NaN NaN NaN
PRINCEPIPE 2024/04/29 0.83 Strong Up Bullish, VWAP-Resist 642.70 776.00 521.35 -0.55% -1.07% -1.74% -2.93% -3.04% 0.20% -0.72% -5.08% 6.43% Range:14.5% BO: 634.7 R: 651.0 69 186 639.15 -3.55 635.85 -6.85 631.50 -11.20 623.85 -18.85 623.15 -19.55 644.00 1.30 638.10 -4.60 610.05 -32.65 684.05 41.35
PRINCEPIPE 2024/04/26 1.47 Strong Up Bullish, VWAP-Resist 634.70 776.00 521.35 1.26% 0.70% 0.18% -0.50% -1.71% 1.09% 1.05% -3.82% 5.80% Range:13.5% BO: 626.75 R: 635.6 66 191 642.70 8.00 639.15 4.45 635.85 1.15 631.50 -3.20 623.85 -10.85 641.60 6.90 641.35 6.65 610.45 -24.25 671.50 36.80
PRINCEPIPE 2024/06/14 0.58 Weak Up Bullish, VWAP-Resist 688.15 776.00 521.35 -0.70% -0.65% -1.32% 0.58% -0.41% -0.69% -0.91% 0.20% -2.63% Range:14.5% BO: 695.95 R: 710.15 68 116 683.30 -4.85 683.65 -4.50 679.10 -9.05 692.15 4.00 685.35 -2.80 683.40 -4.75 681.90 -6.25 689.50 1.35 670.05 -18.10
PRINCEPIPE 2024/09/05 1.39 Sideways Bearish, VWAP-Resist 565.55 776.00 521.35 -1.24% -3.35% 0.95% 1.80% 1.98% 1.95% 0.45% -3.17% Range:0% BO: 0 R: 0 33 0 558.55 -7.00 546.60 -18.95 570.90 5.35 575.75 10.20 576.75 11.20 576.55 11.00 568.10 2.55 547.60 -17.95 NaN NaN
PRINCEPIPE 2024/09/17 0.36 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 575.75 776.00 521.35 -1.51% 0.14% 0.36% 0.77% 1.08% -2.88% -5.02% Range:0% BO: 0 R: 0 43 0 567.05 -8.70 576.55 0.80 577.85 2.10 580.20 4.45 581.95 6.20 559.15 -16.60 546.85 -28.90 NaN NaN NaN NaN
PRINCEPIPE 2024/05/02 0.36 Weak Up Bullish, VWAP-Resist 635.85 776.00 521.35 -0.68% -1.89% -2.00% -1.53% -1.29% 3.81% -0.82% -6.45% 8.23% Range:14.5% BO: 642.7 R: 651.0 64 3 Outside Down 97 631.50 -4.35 623.85 -12.00 623.15 -12.70 626.15 -9.70 627.65 -8.20 660.05 24.20 630.65 -5.20 594.85 -41.00 688.15 52.30
PRINCEPIPE 2024/06/18 0.99 Weak Up Bullish, VWAP-Resist 683.30 776.00 521.35 0.05% -0.61% 1.30% 0.30% -1.88% 1.98% -0.58% -1.75% -1.43% Range:14.5% BO: 695.95 R: 710.15 66 85 683.65 0.35 679.10 -4.20 692.15 8.85 685.35 2.05 670.45 -12.85 696.85 13.55 679.35 -3.95 671.35 -11.95 673.55 -9.75
PRINCEPIPE 2024/06/13 1.60 Weak Up Bullish, VWAP-Resist 695.95 776.00 521.35 -1.12% -1.82% -1.77% -2.42% -0.55% -3.11% -0.37% 0.56% -3.79% Range:14.5% BO: 684.05 R: 689.95 72 162 688.15 -7.80 683.30 -12.65 683.65 -12.30 679.10 -16.85 692.15 -3.80 674.30 -21.65 693.35 -2.60 699.85 3.90 669.55 -26.40
PRINCEPIPE 2024/09/06 1.53 Weak Down Bearish, VWAP-Resist 558.55 776.00 521.35 -2.14% 2.21% 3.08% 3.26% 3.71% 3.46% 0.23% -2.09% Range:0% BO: 0 R: 0 31 0 546.60 -11.95 570.90 12.35 575.75 17.20 576.75 18.20 579.30 20.75 577.85 19.30 559.85 1.30 546.85 -11.70 NaN NaN
PRINCEPIPE 2024/06/26 5.68 Strong Up Bullish, VWAP-Resist 692.60 776.00 521.35 0.00% -2.64% -1.33% 0.61% 0.38% -2.30% -0.45% -3.33% -12.50% Range:14.5% BO: 695.95 R: 710.15 63 84 692.60 0.00 674.30 -18.30 683.40 -9.20 696.85 4.25 695.20 2.60 676.70 -15.90 689.50 -3.10 669.55 -23.05 606.00 -86.60
PRINCEPIPE 2024/10/01 0.85 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 559.15 776.00 521.35 -0.62% -0.77% -2.62% -2.07% -2.20% Range:0% BO: 0 R: 0 37 0 555.70 -3.45 554.85 -4.30 544.50 -14.65 547.60 -11.55 546.85 -12.30 NaN NaN NaN NaN NaN NaN NaN NaN
PRINCEPIPE 2024/04/22 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 620.85 776.00 521.35 0.16% 0.95% 0.51% 2.23% 3.52% 0.37% 3.73% 1.58% -3.66% Range:15.5% BO: 619.95 R: 635.6 62 79 621.85 1.00 626.75 5.90 624.00 3.15 634.70 13.85 642.70 21.85 623.15 2.30 644.00 23.15 630.65 9.80 598.10 -22.75
PRINCEPIPE 2024/08/29 0.41 Strong Down Bearish, VWAP-Resist 589.70 776.00 521.35 -0.45% -3.10% -0.90% -3.39% -4.10% -2.20% -2.23% -5.04% -7.25% Range:0% BO: 0 R: 0 38 0 587.05 -2.65 571.40 -18.30 584.40 -5.30 569.70 -20.00 565.55 -24.15 576.75 -12.95 576.55 -13.15 559.95 -29.75 546.95 -42.75
PRINCEPIPE 2024/09/25 0.40 Sideways Bearish, 20EMA-Resist, VWAP-Resist 574.20 776.00 521.35 -1.06% -2.50% -2.48% -2.62% -3.22% -4.46% Range:0% BO: 0 R: 0 44 0 568.10 -6.10 559.85 -14.35 559.95 -14.25 559.15 -15.05 555.70 -18.50 548.60 -25.60 NaN NaN NaN NaN NaN NaN
PRINCEPIPE 2024/09/09 2.54 Weak Down Bearish, VWAP-Resist 546.60 776.00 521.35 4.45% 5.33% 5.52% 5.98% 6.22% 6.15% 2.44% 0.37% Range:0% BO: 0 R: 0 28 0 570.90 24.30 575.75 29.15 576.75 30.15 579.30 32.70 580.60 34.00 580.20 33.60 559.95 13.35 548.60 2.00 NaN NaN
PRINCEPIPE 2024/05/17 9.15 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 668.60 776.00 521.35 -4.08% -4.56% -4.93% -5.68% -6.66% -8.14% -3.04% 1.57% 4.23% Range:9.5% BO: 660.05 R: 664.0 75 131 641.35 -27.25 638.10 -30.50 635.65 -32.95 630.65 -37.95 624.05 -44.55 614.20 -54.40 648.30 -20.30 679.10 10.50 696.85 28.25
PRINCEPIPE 2024/09/13 0.61 Weak Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 579.30 776.00 521.35 0.22% -0.61% -2.11% -0.47% -0.25% -3.36% -6.01% Range:0% BO: 0 R: 0 45 0 580.60 1.30 575.75 -3.55 567.05 -12.25 576.55 -2.75 577.85 -1.45 559.85 -19.45 544.50 -34.80 NaN NaN NaN NaN
PRINCEPIPE 2024/06/27 0.89 Strong Up Bullish, VWAP-Resist 692.60 776.00 521.35 -2.64% -1.33% 0.61% 0.38% 0.10% -1.88% -3.07% -3.26% -14.14% Range:14.5% BO: 695.95 R: 720.8 63 93 674.30 -18.30 683.40 -9.20 696.85 4.25 695.20 2.60 693.30 0.70 679.60 -13.00 671.35 -21.25 670.05 -22.55 594.65 -97.95
PRINCEPIPE 2024/04/30 0.60 Strong Up Bullish, VWAP-Resist 639.15 776.00 521.35 -0.52% -1.20% -2.39% -2.50% -2.03% 1.36% -0.55% -3.90% 8.89% Range:14.5% BO: 642.7 R: 651.0 66 Bearish Engulfing 134 635.85 -3.30 631.50 -7.65 623.85 -15.30 623.15 -16.00 626.15 -13.00 647.85 8.70 635.65 -3.50 614.20 -24.95 695.95 56.80
PRINCEPIPE 2024/09/18 0.64 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 567.05 776.00 521.35 1.68% 1.90% 2.32% 2.63% 1.26% -2.00% -3.25% Range:0% BO: 0 R: 0 40 0 576.55 9.50 577.85 10.80 580.20 13.15 581.95 14.90 574.20 7.15 555.70 -11.35 548.60 -18.45 NaN NaN NaN NaN
PRINCEPIPE 2024/09/26 0.50 Sideways Bearish, 20EMA-Resist, VWAP-Resist 568.10 776.00 521.35 -1.45% -1.43% -1.58% -2.18% -2.33% -3.72% Range:0% BO: 0 R: 0 41 0 559.85 -8.25 559.95 -8.15 559.15 -8.95 555.70 -12.40 554.85 -13.25 546.95 -21.15 NaN NaN NaN NaN NaN NaN
PRINCEPIPE 2024/06/07 1.41 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 650.40 776.00 521.35 -0.32% 3.24% 5.17% 7.00% 5.80% 5.37% 5.07% 4.04% 3.97% Range:11.0% BO: 668.6 R: 683.0 61 129 648.30 -2.10 671.50 21.10 684.05 33.65 695.95 45.55 688.15 37.75 685.35 34.95 683.40 33.00 676.70 26.30 676.25 25.85
PRINCEPIPE 2024/09/24 0.40 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 581.95 776.00 521.35 -1.33% -2.38% -3.80% -3.78% -3.92% -6.03% Range:0% BO: 0 R: 0 48 0 574.20 -7.75 568.10 -13.85 559.85 -22.10 559.95 -22.00 559.15 -22.80 546.85 -35.10 NaN NaN NaN NaN NaN NaN
PRINCEPIPE 2024/07/02 1.49 Strong Up Bullish, VWAP-Resist 696.85 776.00 521.35 -0.24% -0.51% -0.50% -2.15% -2.51% 0.43% -2.81% -8.93% -16.47% Range:14.6% BO: 695.95 R: 720.8 61 97 695.20 -1.65 693.30 -3.55 693.35 -3.50 681.90 -14.95 679.35 -17.50 699.85 3.00 677.30 -19.55 634.60 -62.25 582.05 -114.80
PRINCEPIPE 2024/04/23 0.54 Strong Up Bullish, VWAP-Support 621.85 776.00 521.35 0.79% 0.35% 2.07% 3.35% 2.78% 0.69% 4.18% 0.35% -1.28% Range:14.9% BO: 635.6 R: 0 62 95 626.75 4.90 624.00 2.15 634.70 12.85 642.70 20.85 639.15 17.30 626.15 4.30 647.85 26.00 624.05 2.20 613.90 -7.95
PRINCEPIPE 2024/09/02 1.71 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 571.40 776.00 521.35 2.28% -0.30% -1.02% -2.25% -4.34% 1.61% 1.54% -2.75% Range:0% BO: 0 R: 0 32 0 584.40 13.00 569.70 -1.70 565.55 -5.85 558.55 -12.85 546.60 -24.80 580.60 9.20 580.20 8.80 555.70 -15.70 NaN NaN
PRINCEPIPE 2024/09/12 0.64 Weak Down Bearish, 20EMA-Resist, VWAP-Support 576.75 776.00 521.35 0.44% 0.67% -0.17% -1.68% -0.03% -1.50% -3.80% Range:0% BO: 0 R: 0 43 0 579.30 2.55 580.60 3.85 575.75 -1.00 567.05 -9.70 576.55 -0.20 568.10 -8.65 554.85 -21.90 NaN NaN NaN NaN
PRINCEPIPE 2024/06/11 1.87 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 671.50 776.00 521.35 1.87% 3.64% 2.48% 1.76% 1.81% 3.14% 3.53% -0.61% -0.19% Range:11.4% BO: 668.6 R: 683.0 67 162 684.05 12.55 695.95 24.45 688.15 16.65 683.30 11.80 683.65 12.15 692.60 21.10 695.20 23.70 667.40 -4.10 670.25 -1.25
PRINCEPIPE 2024/09/27 1.45 Sideways Bearish, 20EMA-Resist, VWAP-Resist 559.85 776.00 521.35 0.02% -0.13% -0.74% -0.89% -2.74% Range:0% BO: 0 R: 0 37 0 559.95 0.10 559.15 -0.70 555.70 -4.15 554.85 -5.00 544.50 -15.35 NaN NaN NaN NaN NaN NaN NaN NaN
PRINCEPIPE 2024/05/10 1.10 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 639.05 776.00 521.35 0.40% 0.77% 1.38% 3.29% 4.62% -2.35% -3.89% 7.04% 4.91% Range:6.5% BO: 642.7 R: 651.0 63 47 641.60 2.55 644.00 4.95 647.85 8.80 660.05 21.00 668.60 29.55 624.05 -15.00 614.20 -24.85 684.05 45.00 670.45 31.40
PRINCEPIPE 2024/09/10 4.66 Weak Down Bearish, VWAP-Support, BullCross-VWAP 570.90 776.00 521.35 0.85% 1.02% 1.47% 1.70% 0.85% 1.94% -2.06% -4.20% Range:0% BO: 0 R: 0 41 0 575.75 4.85 576.75 5.85 579.30 8.40 580.60 9.70 575.75 4.85 581.95 11.05 559.15 -11.75 546.95 -23.95 NaN NaN
PRINCEPIPE 2024/07/05 0.48 Weak Up Bullish, 20EMA-Support, VWAP-Support 693.35 776.00 521.35 -1.65% -2.02% -2.40% -1.98% -3.74% -2.78% -3.43% -16.00% -13.24% Range:14.2% BO: 720.8 R: 0 60 45 681.90 -11.45 679.35 -14.00 676.70 -16.65 679.60 -13.75 667.40 -25.95 674.05 -19.30 669.55 -23.80 582.40 -110.95 601.55 -91.80
PRINCEPIPE 2024/08/30 0.41 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 587.05 776.00 521.35 -2.67% -0.45% -2.96% -3.66% -4.85% -1.32% -1.57% -4.75% Range:0% BO: 0 R: 0 37 0 571.40 -15.65 584.40 -2.65 569.70 -17.35 565.55 -21.50 558.55 -28.50 579.30 -7.75 577.85 -9.20 559.15 -27.90 NaN NaN
PRINCEPIPE 2024/09/11 1.07 Weak Down Bearish, 20EMA-Resist, VWAP-Support 575.75 776.00 521.35 0.17% 0.62% 0.84% 0.00% -1.51% -0.27% -3.48% Range:0% BO: 0 R: 0 43 0 576.75 1.00 579.30 3.55 580.60 4.85 575.75 0.00 567.05 -8.70 574.20 -1.55 555.70 -20.05 NaN NaN NaN NaN
PRINCEPIPE 2024/07/16 2.43 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 699.85 776.00 521.35 -1.48% -4.07% -3.69% -3.37% -3.22% -3.76% -16.78% -14.24% -15.74% Range:4.6% BO: 720.8 R: 0 60 89 689.50 -10.35 671.35 -28.50 674.05 -25.80 676.25 -23.60 677.30 -22.55 673.55 -26.30 582.40 -117.45 600.20 -99.65 589.70 -110.15
PRINCEPIPE 2024/09/16 0.36 Weak Down Bearish, 20EMA-Resist, VWAP-Support 580.60 776.00 521.35 -0.84% -2.33% -0.70% -0.47% -0.07% -3.56% -5.68% Range:0% BO: 0 R: 0 45 0 575.75 -4.85 567.05 -13.55 576.55 -4.05 577.85 -2.75 580.20 -0.40 559.95 -20.65 547.60 -33.00 NaN NaN NaN NaN
PRINCEPIPE 2024/06/24 0.74 Strong Up Bullish, VWAP-Resist 685.35 776.00 521.35 -2.17% 1.06% 1.06% -1.61% -0.28% -0.50% 0.65% -2.20% -13.61% Range:14.5% BO: 695.95 R: 710.15 63 Bearish Engulfing 60 670.45 -14.90 692.60 7.25 692.60 7.25 674.30 -11.05 683.40 -1.95 681.90 -3.45 689.80 4.45 670.25 -15.10 592.10 -93.25
PRINCEPIPE 2024/04/24 0.81 Strong Up Bullish, VWAP-Support 626.75 776.00 521.35 -0.44% 1.27% 2.54% 1.98% 1.45% 0.14% 5.31% -1.99% 3.77% Range:15.4% BO: 635.6 R: 0 64 135 624.00 -2.75 634.70 7.95 642.70 15.95 639.15 12.40 635.85 9.10 627.65 0.90 660.05 33.30 614.30 -12.45 650.40 23.65
PRINCEPIPE 2024/09/04 2.25 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 569.70 776.00 521.35 -0.73% -1.96% -4.05% 0.21% 1.06% -0.47% 0.79% -4.42% Range:0% BO: 0 R: 0 35 0 565.55 -4.15 558.55 -11.15 546.60 -23.10 570.90 1.20 575.75 6.05 567.05 -2.65 574.20 4.50 544.50 -25.20 NaN NaN
PRINCEPIPE 2024/05/14 0.70 Weak Up Bullish, 20EMA-Support, VWAP-Support 644.00 776.00 521.35 0.60% 2.49% 3.82% -0.41% -0.92% -4.64% -7.13% 6.86% 7.55% Range:6.7% BO: 642.7 R: 651.0 66 97 647.85 3.85 660.05 16.05 668.60 24.60 641.35 -2.65 638.10 -5.90 614.10 -29.90 598.10 -45.90 688.15 44.15 692.60 48.60
PRINCEPIPE 2024/06/19 0.66 Weak Up Bullish, VWAP-Support 683.65 776.00 521.35 -0.67% 1.24% 0.25% -1.93% 1.31% 1.69% -1.02% -1.40% -5.52% Range:14.5% BO: 695.95 R: 710.15 66 71 679.10 -4.55 692.15 8.50 685.35 1.70 670.45 -13.20 692.60 8.95 695.20 11.55 676.70 -6.95 674.05 -9.60 645.90 -37.75
PRINCEPIPE 2024/06/20 0.50 Strong Up Bullish, VWAP-Resist 679.10 776.00 521.35 1.92% 0.92% -1.27% 1.99% 1.99% 2.09% 0.07% -0.42% -6.55% Range:14.5% BO: 695.95 R: 710.15 63 Cup and Handle 61 692.15 13.05 685.35 6.25 670.45 -8.65 692.60 13.50 692.60 13.50 693.30 14.20 679.60 0.50 676.25 -2.85 634.60 -44.50
PRINCEPIPE 2024/09/30 0.47 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 559.95 776.00 521.35 -0.14% -0.76% -0.91% -2.76% -2.21% Range:0% BO: 0 R: 0 37 0 559.15 -0.80 555.70 -4.25 554.85 -5.10 544.50 -15.45 547.60 -12.35 NaN NaN NaN NaN NaN NaN NaN NaN
PRINCEPIPE 2024/10/03 0.82 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 555.70 776.00 521.35 -0.15% -2.02% -1.46% -1.59% -1.28% Range:0% BO: 0 R: 0 35 0 554.85 -0.85 544.50 -11.20 547.60 -8.10 546.85 -8.85 548.60 -7.10 NaN NaN NaN NaN NaN NaN NaN NaN
PRINCEPIPE 2024/05/16 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 660.05 776.00 521.35 1.30% -2.83% -3.33% -3.70% -4.45% -7.58% -1.46% 3.58% 3.54% Range:9.0% BO: 647.85 R: 655.75 72 Momentum Gainer 177 668.60 8.55 641.35 -18.70 638.10 -21.95 635.65 -24.40 630.65 -29.40 610.05 -50.00 650.40 -9.65 683.65 23.60 683.40 23.35
PRINCEPIPE 2024/04/25 0.45 Strong Up Bullish, VWAP-Resist 624.00 776.00 521.35 1.71% 3.00% 2.43% 1.90% 1.20% 2.41% 7.15% -1.59% 3.89% Range:13.2% BO: 626.75 R: 635.6 62 129 634.70 10.70 642.70 18.70 639.15 15.15 635.85 11.85 631.50 7.50 639.05 15.05 668.60 44.60 614.10 -9.90 648.30 24.30
PRINCEPIPE 2024/09/19 1.03 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 576.55 776.00 521.35 0.23% 0.63% 0.94% -0.41% -1.47% -3.76% -5.13% Range:0% BO: 0 R: 0 45 0 577.85 1.30 580.20 3.65 581.95 5.40 574.20 -2.35 568.10 -8.45 554.85 -21.70 546.95 -29.60 NaN NaN NaN NaN
PRINCEPIPE 2024/09/20 0.39 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 577.85 776.00 521.35 0.41% 0.71% -0.63% -1.69% -3.11% -5.77% Range:0% BO: 0 R: 0 45 0 580.20 2.35 581.95 4.10 574.20 -3.65 568.10 -9.75 559.85 -18.00 544.50 -33.35 NaN NaN NaN NaN NaN NaN
PRINCEPIPE 2024/06/12 1.18 Sideways Bullish, VWAP-Support, BullCross-VWAP 684.05 776.00 521.35 1.74% 0.60% -0.11% -0.06% -0.72% 1.25% 1.35% 0.84% -1.78% Range:13.0% BO: 671.5 R: 686.45 70 172 695.95 11.90 688.15 4.10 683.30 -0.75 683.65 -0.40 679.10 -4.95 692.60 8.55 693.30 9.25 689.80 5.75 671.90 -12.15
PRINCEPIPE 2024/07/03 1.57 Strong Up Bullish, VWAP-Resist 695.20 776.00 521.35 -0.27% -0.27% -1.91% -2.28% -2.66% -0.82% -3.59% -12.99% -13.82% Range:14.6% BO: 696.85 R: 720.8 61 94 693.30 -1.90 693.35 -1.85 681.90 -13.30 679.35 -15.85 676.70 -18.50 689.50 -5.70 670.25 -24.95 604.90 -90.30 599.15 -96.05
PRINCEPIPE 2024/09/23 0.54 Weak Down Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 580.20 776.00 521.35 0.30% -1.03% -2.09% -3.51% -3.49% -5.62% Range:0% BO: 0 R: 0 47 0 581.95 1.75 574.20 -6.00 568.10 -12.10 559.85 -20.35 559.95 -20.25 547.60 -32.60 NaN NaN NaN NaN NaN NaN
PRINCEPIPE 2024/06/10 0.70 Strong Down Bullish, VWAP-Resist 648.30 776.00 521.35 3.58% 5.51% 7.35% 6.15% 5.40% 3.42% 7.49% 4.83% 4.47% Range:11.0% BO: 668.6 R: 683.0 60 136 671.50 23.20 684.05 35.75 695.95 47.65 688.15 39.85 683.30 35.00 670.45 22.15 696.85 48.55 679.60 31.30 677.30 29.00
PRINCEPIPE 2024/06/21 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 692.15 776.00 521.35 -0.98% -3.14% 0.07% 0.07% -2.58% 0.17% -3.58% -2.15% -12.61% Range:14.5% BO: 695.95 R: 710.15 67 74 685.35 -6.80 670.45 -21.70 692.60 0.45 692.60 0.45 674.30 -17.85 693.35 1.20 667.40 -24.75 677.30 -14.85 604.90 -87.25
PRINCEPIPE 2024/09/03 1.67 Weak Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 584.40 776.00 521.35 -2.52% -3.23% -4.42% -6.47% -2.31% -1.48% -0.42% -5.06% Range:0% BO: 0 R: 0 39 0 569.70 -14.70 565.55 -18.85 558.55 -25.85 546.60 -37.80 570.90 -13.50 575.75 -8.65 581.95 -2.45 554.85 -29.55 NaN NaN
PRINCEPIPE 2024/05/15 0.85 Weak Up Bullish, VWAP-Resist 647.85 776.00 521.35 1.88% 3.20% -1.00% -1.50% -1.88% -5.77% -5.24% 5.47% 4.08% Range:7.3% BO: 644.0 R: 651.0 67 146 660.05 12.20 668.60 20.75 641.35 -6.50 638.10 -9.75 635.65 -12.20 610.45 -37.40 613.90 -33.95 683.30 35.45 674.30 26.45
PRINCEPIPE 2024/05/03 0.47 Weak Up Bullish, 20EMA-Support, VWAP-Resist 631.50 776.00 521.35 -1.21% -1.32% -0.85% -0.61% 1.20% 5.87% -1.18% -5.29% 8.20% Range:11.1% BO: 642.7 R: 651.0 61 Cup and Handle 54 623.85 -7.65 623.15 -8.35 626.15 -5.35 627.65 -3.85 639.05 7.55 668.60 37.10 624.05 -7.45 598.10 -33.40 683.30 51.80
PRINCEPIPE 2024/07/04 0.38 Strong Up Bullish, VWAP-Support 693.30 776.00 521.35 0.01% -1.64% -2.01% -2.39% -1.98% -3.17% -3.09% -14.60% -13.43% Range:14.6% BO: 720.8 R: 0 60 30 693.35 0.05 681.90 -11.40 679.35 -13.95 676.70 -16.60 679.60 -13.70 671.35 -21.95 671.90 -21.40 592.10 -101.20 600.20 -93.10
PRINCEPIPE 2024/05/13 2.05 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 641.60 776.00 521.35 0.37% 0.97% 2.88% 4.21% -0.04% -4.25% -7.29% 8.47% 7.95% Range:6.5% BO: 642.7 R: 651.0 65 82 644.00 2.40 647.85 6.25 660.05 18.45 668.60 27.00 641.35 -0.25 614.30 -27.30 594.85 -46.75 695.95 54.35 692.60 51.00
PRAJIND 2024/09/04 0.37 Strong Up Bullish, VWAP-Resist 750.40 812.95 448.00 0.75% -2.04% -4.00% -3.34% -4.56% -1.91% 0.54% -2.19% Range:0% BO: 0 R: 0 55 0 756.00 5.60 735.10 -15.30 720.40 -30.00 725.35 -25.05 716.15 -34.25 736.05 -14.35 754.45 4.05 733.95 -16.45 NaN NaN
PRAJIND 2024/09/23 0.49 Sideways Bullish, VWAP-Resist 757.50 812.95 448.00 0.10% -0.40% 0.35% 5.82% 5.87% -1.15% Range:0% BO: 0 R: 0 56 0 758.25 0.75 754.45 -3.05 760.15 2.65 801.55 44.05 801.95 44.45 748.80 -8.70 NaN NaN NaN NaN NaN NaN
PRAJIND 2024/08/13 4.99 Sideways Bullish, VWAP-Support, BullCross-VWAP 736.40 757.95 448.00 -4.85% -3.33% 2.15% 5.44% 6.80% 0.61% 1.90% -1.18% 2.45% Range:11.4% BO: 723.75 R: 739.6 62 3 Outside Up 136 700.70 -35.70 711.85 -24.55 752.25 15.85 776.45 40.05 786.45 50.05 740.90 4.50 750.40 14.00 727.70 -8.70 754.45 18.05
PRAJIND 2024/07/11 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 739.55 757.95 448.00 -2.14% -2.28% -3.00% -5.08% -6.85% -5.37% -6.54% -0.43% 1.84% Range:17.0% BO: 745.6 R: 757.95 67 57 723.75 -15.80 722.70 -16.85 717.35 -22.20 702.00 -37.55 688.90 -50.65 699.85 -39.70 691.15 -48.40 736.40 -3.15 753.15 13.60
PRAJIND 2024/09/17 0.29 Strong Down Bullish, 20EMA-Support, VWAP-Resist 751.00 812.95 448.00 -1.99% -2.01% -0.27% 0.87% 0.97% 3.81% 2.21% Range:0% BO: 0 R: 0 55 0 736.05 -14.95 735.90 -15.10 749.00 -2.00 757.50 6.50 758.25 7.25 779.60 28.60 767.60 16.60 NaN NaN NaN NaN
PRAJIND 2024/09/05 0.39 Strong Up Bullish, VWAP-Resist 756.00 812.95 448.00 -2.76% -4.71% -4.05% -5.27% -4.50% -2.66% 0.55% -0.95% Range:0% BO: 0 R: 0 56 0 735.10 -20.90 720.40 -35.60 725.35 -30.65 716.15 -39.85 722.00 -34.00 735.90 -20.10 760.15 4.15 748.80 -7.20 NaN NaN
PRAJIND 2024/06/24 0.21 Strong Up Bullish, VWAP-Support 681.45 716.00 448.00 0.34% 1.25% -0.40% 6.93% 9.00% 5.64% 6.05% 4.17% -4.29% Range:28.5% BO: 700.15 R: 716.0 71 57 683.80 2.35 690.00 8.55 678.75 -2.70 728.65 47.20 742.75 61.30 719.85 38.40 722.70 41.25 709.85 28.40 652.20 -29.25
PRAJIND 2024/06/27 0.24 Strong Up Bullish, VWAP-Resist 678.75 716.00 448.00 7.35% 9.43% 9.78% 8.20% 7.79% 8.96% 1.50% 4.49% -0.99% Range:28.5% BO: 700.15 R: 716.0 67 Bearish Engulfing 40 728.65 49.90 742.75 64.00 745.10 66.35 734.40 55.65 731.65 52.90 739.55 60.80 688.90 10.15 709.25 30.50 672.05 -6.70
PRAJIND 2024/09/10 0.25 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 725.35 812.95 448.00 -1.27% -0.46% 0.32% 4.52% 3.54% 4.54% 7.48% 6.49% Range:0% BO: 0 R: 0 47 0 716.15 -9.20 722.00 -3.35 727.70 2.35 758.10 32.75 751.00 25.65 758.25 32.90 779.60 54.25 772.40 47.05 NaN NaN
PRAJIND 2024/06/03 2.11 Sideways Bullish, VWAP-Support 549.05 650.50 448.00 -5.95% -5.76% -2.50% 7.53% 8.77% 25.65% 24.54% 33.26% 30.65% Range:8.8% BO: 546.15 R: 560.4 60 235 516.40 -32.65 517.45 -31.60 535.30 -13.75 590.40 41.35 597.20 48.15 689.90 140.85 683.80 134.75 731.65 182.60 717.35 168.30
PRAJIND 2024/04/30 2.40 Sideways Bullish, VWAP-Resist 547.75 650.50 448.00 -0.29% -1.24% -0.94% -3.85% -2.77% -4.53% -5.22% 0.24% 25.18% Range:8.3% BO: 547.55 R: 553.75 64 192 546.15 -1.60 540.95 -6.80 542.60 -5.15 526.65 -21.10 532.60 -15.15 522.95 -24.80 519.15 -28.60 549.05 1.30 685.70 137.95
PRAJIND 2024/07/15 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Resist 722.70 757.95 448.00 -0.74% -2.86% -4.68% -2.21% -2.77% -1.86% -9.76% -1.50% 2.52% Range:9.0% BO: 745.6 R: 757.95 61 3 Outside Down -14 717.35 -5.35 702.00 -20.70 688.90 -33.80 706.70 -16.00 702.65 -20.05 709.25 -13.45 652.20 -70.50 711.85 -10.85 740.90 18.20
PRAJIND 2024/09/26 0.33 Sideways Bullish, 20EMA-Support, VWAP-Support 760.15 812.95 448.00 5.45% 5.50% 2.56% -0.18% 0.14% 1.61% Range:0% BO: 0 R: 0 57 0 801.55 41.40 801.95 41.80 779.60 19.45 758.75 -1.40 761.25 1.10 772.40 12.25 NaN NaN NaN NaN NaN NaN
PRAJIND 2024/09/25 1.21 Sideways Bullish, 20EMA-Support, VWAP-Resist 754.45 812.95 448.00 0.76% 6.24% 6.30% 3.33% 0.57% 3.61% Range:0% BO: 0 R: 0 55 0 760.15 5.70 801.55 47.10 801.95 47.50 779.60 25.15 758.75 4.30 781.70 27.25 NaN NaN NaN NaN NaN NaN
PRAJIND 2024/09/06 0.29 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 735.10 812.95 448.00 -2.00% -1.33% -2.58% -1.78% -1.01% 1.89% 9.04% 4.42% Range:0% BO: 0 R: 0 50 0 720.40 -14.70 725.35 -9.75 716.15 -18.95 722.00 -13.10 727.70 -7.40 749.00 13.90 801.55 66.45 767.60 32.50 NaN NaN
PRAJIND 2024/04/29 3.42 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 547.25 650.50 448.00 0.09% -0.20% -1.15% -0.85% -3.76% -7.88% -4.07% -4.60% 15.98% Range:8.3% BO: 547.55 R: 553.75 64 162 547.75 0.50 546.15 -1.10 540.95 -6.30 542.60 -4.65 526.65 -20.60 504.15 -43.10 525.00 -22.25 522.05 -25.20 634.70 87.45
PRAJIND 2024/09/20 0.91 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 749.00 812.95 448.00 1.13% 1.23% 0.73% 1.49% 7.02% -2.01% Range:0% BO: 0 R: 0 54 0 757.50 8.50 758.25 9.25 754.45 5.45 760.15 11.15 801.55 52.55 733.95 -15.05 NaN NaN NaN NaN NaN NaN
PRAJIND 2024/07/09 0.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 745.60 757.95 448.00 -2.05% -0.81% -2.93% -3.07% -3.79% -4.27% -5.41% -9.86% 4.50% Range:20.8% BO: 745.1 R: 757.95 71 73 730.35 -15.25 739.55 -6.05 723.75 -21.85 722.70 -22.90 717.35 -28.25 713.75 -31.85 705.30 -40.30 672.05 -73.55 779.15 33.55
PRAJIND 2024/06/21 0.44 Strong Up Bullish, VWAP-Resist 688.60 716.00 448.00 -1.04% -0.70% 0.20% -1.43% 5.82% 6.47% 5.10% 3.65% -5.00% Range:28.5% BO: 700.15 R: 716.0 73 78 681.45 -7.15 683.80 -4.80 690.00 1.40 678.75 -9.85 728.65 40.05 733.15 44.55 723.75 35.15 713.75 25.15 654.15 -34.45
PRAJIND 2024/09/03 0.40 Strong Up Bullish, VWAP-Resist 755.85 812.95 448.00 -0.72% 0.02% -2.75% -4.69% -4.04% -0.64% 0.32% 0.71% Range:0% BO: 0 R: 0 56 0 750.40 -5.45 756.00 0.15 735.10 -20.75 720.40 -35.45 725.35 -30.50 751.00 -4.85 758.25 2.40 761.25 5.40 NaN NaN
PRAJIND 2024/06/28 1.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 728.65 742.00 448.00 1.94% 2.26% 0.79% 0.41% 0.62% -0.67% -3.01% -3.20% -3.00% Range:31.2% BO: 700.15 R: 716.0 75 112 742.75 14.10 745.10 16.45 734.40 5.75 731.65 3.00 733.15 4.50 723.75 -4.90 706.70 -21.95 705.30 -23.35 706.80 -21.85
PRAJIND 2024/08/21 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 786.45 812.95 448.00 -0.93% -3.61% -4.23% -5.38% -5.79% -4.58% -8.94% -4.76% -3.52% Range:17.1% BO: 776.45 R: 812.95 67 161 779.15 -7.30 758.05 -28.40 753.15 -33.30 744.15 -42.30 740.90 -45.55 750.40 -36.05 716.15 -70.30 749.00 -37.45 758.75 -27.70
PRAJIND 2024/06/11 1.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 618.55 650.50 448.00 2.61% 10.86% 13.19% 11.54% 10.63% 11.55% 18.73% 17.01% 14.76% Range:19.1% BO: 597.2 R: 605.0 71 191 634.70 16.15 685.70 67.15 700.15 81.60 689.90 71.35 684.30 65.75 690.00 71.45 734.40 115.85 723.75 105.20 709.85 91.30
PRAJIND 2024/09/30 2.08 Weak Up Bullish, VWAP-Resist 801.95 826.70 448.00 -2.79% -5.39% -5.08% -8.48% -6.63% Range:10.7% BO: 801.55 R: 825.0 67 198 779.60 -22.35 758.75 -43.20 761.25 -40.70 733.95 -68.00 748.80 -53.15 NaN NaN NaN NaN NaN NaN NaN NaN
PRAJIND 2024/07/12 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Resist 723.75 757.95 448.00 -0.15% -0.88% -3.01% -4.82% -2.36% -2.77% -9.62% -3.18% 2.82% Range:14.9% BO: 745.6 R: 757.95 61 Bearish Engulfing 14 722.70 -1.05 717.35 -6.40 702.00 -21.75 688.90 -34.85 706.70 -17.05 703.70 -20.05 654.15 -69.60 700.70 -23.05 744.15 20.40
PRAJIND 2024/09/18 0.26 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 736.05 812.95 448.00 -0.02% 1.76% 2.91% 3.02% 2.50% 3.08% 6.20% Range:0% BO: 0 R: 0 50 0 735.90 -0.15 749.00 12.95 757.50 21.45 758.25 22.20 754.45 18.40 758.75 22.70 781.70 45.65 NaN NaN NaN NaN
PRAJIND 2024/05/06 2.00 Sideways Bullish, 20EMA-Support, VWAP-Resist 542.60 650.50 448.00 -2.94% -1.84% -4.61% -3.75% -7.73% -3.22% -7.48% -1.35% 26.12% Range:8.3% BO: 547.75 R: 557.0 60 90 526.65 -15.95 532.60 -10.00 517.60 -25.00 522.25 -20.35 500.65 -41.95 525.15 -17.45 502.00 -40.60 535.30 -7.30 684.30 141.70
PRAJIND 2024/09/16 0.76 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 758.10 812.95 448.00 -0.94% -2.91% -2.93% -1.20% -0.08% 5.78% -1.23% Range:0% BO: 0 R: 0 57 0 751.00 -7.10 736.05 -22.05 735.90 -22.20 749.00 -9.10 757.50 -0.60 801.95 43.85 748.80 -9.30 NaN NaN NaN NaN
PRAJIND 2024/07/04 0.30 Strong Up Bullish, VWAP-Resist 731.65 757.95 448.00 0.21% -1.61% 1.91% -0.18% 1.08% -5.84% -4.35% -10.86% 2.82% Range:30.7% BO: 745.1 R: 757.95 72 91 733.15 1.50 719.85 -11.80 745.60 13.95 730.35 -1.30 739.55 7.90 688.90 -42.75 699.85 -31.80 652.20 -79.45 752.25 20.60
PRAJIND 2024/08/20 7.15 Strong Up Bullish, VWAP-Resist 776.45 812.95 448.00 1.29% 0.35% -2.37% -3.00% -4.16% -2.65% -6.58% -5.22% 0.41% Range:16.0% BO: 752.25 R: 757.05 66 Momentum Gainer 211 786.45 10.00 779.15 2.70 758.05 -18.40 753.15 -23.30 744.15 -32.30 755.85 -20.60 725.35 -51.10 735.90 -40.55 779.60 3.15
PRAJIND 2024/10/03 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Resist 758.75 826.70 448.00 0.33% -3.27% -1.31% 1.17% 3.02% Range:0% BO: 0 R: 0 52 0 761.25 2.50 733.95 -24.80 748.80 -9.95 767.60 8.85 781.70 22.95 NaN NaN NaN NaN NaN NaN NaN NaN
PRAJIND 2024/06/07 4.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 590.40 650.50 448.00 1.15% 4.77% 7.50% 16.14% 18.59% 15.42% 25.80% 23.70% 19.01% Range:15.2% BO: 549.05 R: 553.95 66 277 597.20 6.80 618.55 28.15 634.70 44.30 685.70 95.30 700.15 109.75 681.45 91.05 742.75 152.35 730.35 139.95 702.65 112.25
PRAJIND 2024/09/13 0.16 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 727.70 812.95 448.00 4.18% 3.20% 1.15% 1.13% 2.93% 10.15% 0.86% Range:0% BO: 0 R: 0 49 0 758.10 30.40 751.00 23.30 736.05 8.35 735.90 8.20 749.00 21.30 801.55 73.85 733.95 6.25 NaN NaN NaN NaN
PRAJIND 2024/09/02 0.56 Strong Up Bullish, VWAP-Resist 755.45 812.95 448.00 0.05% -0.67% 0.07% -2.69% -4.64% 0.35% 0.27% 0.44% Range:0% BO: 0 R: 0 56 0 755.85 0.40 750.40 -5.05 756.00 0.55 735.10 -20.35 720.40 -35.05 758.10 2.65 757.50 2.05 758.75 3.30 NaN NaN
PRAJIND 2024/09/11 0.18 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 716.15 812.95 448.00 0.82% 1.61% 5.86% 4.87% 2.78% 5.35% 5.95% Range:0% BO: 0 R: 0 45 0 722.00 5.85 727.70 11.55 758.10 41.95 751.00 34.85 736.05 19.90 754.45 38.30 758.75 42.60 NaN NaN NaN NaN
PRAJIND 2024/08/19 2.89 Weak Up Bullish, VWAP-Support, BullCross-VWAP 752.25 757.95 448.00 3.22% 4.55% 3.58% 0.77% 0.12% 0.43% -4.23% -2.15% 6.61% Range:13.3% BO: 736.4 R: 742.2 62 Cup and Handle, Lorentzian-Buy 145 776.45 24.20 786.45 34.20 779.15 26.90 758.05 5.80 753.15 0.90 755.45 3.20 720.40 -31.85 736.05 -16.20 801.95 49.70
PRAJIND 2024/06/12 3.21 Strong Up Bullish, VWAP-Resist 634.70 658.00 448.00 8.04% 10.31% 8.70% 7.81% 9.48% 6.94% 15.27% 13.86% 10.26% Range:21.1% BO: 618.55 R: 624.0 73 178 685.70 51.00 700.15 65.45 689.90 55.20 684.30 49.60 694.85 60.15 678.75 44.05 731.65 96.95 722.70 88.00 699.85 65.15
PRAJIND 2024/08/22 0.56 Strong Up Bullish, VWAP-Resist 779.15 812.95 448.00 -2.71% -3.34% -4.49% -4.91% -6.44% -2.97% -7.33% -2.78% -2.30% Range:17.1% BO: 786.45 R: 812.95 65 124 758.05 -21.10 753.15 -26.00 744.15 -35.00 740.90 -38.25 728.95 -50.20 756.00 -23.15 722.00 -57.15 757.50 -21.65 761.25 -17.90
PRAJIND 2024/06/26 0.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 690.00 716.00 448.00 -1.63% 5.60% 7.64% 7.99% 6.43% 5.85% 1.74% 1.99% -3.13% Range:28.5% BO: 700.15 R: 716.0 72 50 678.75 -11.25 728.65 38.65 742.75 52.75 745.10 55.10 734.40 44.40 730.35 40.35 702.00 12.00 703.70 13.70 668.40 -21.60
PRAJIND 2024/05/02 1.07 Sideways Bullish, VWAP-Resist 546.15 650.50 448.00 -0.95% -0.65% -3.57% -2.48% -5.23% -5.55% -4.61% -5.45% 28.20% Range:8.3% BO: 547.75 R: 557.0 63 151 540.95 -5.20 542.60 -3.55 526.65 -19.50 532.60 -13.55 517.60 -28.55 515.85 -30.30 520.95 -25.20 516.40 -29.75 700.15 154.00
PRAJIND 2024/07/08 0.31 Strong Up Bullish, VWAP-Resist 719.85 757.95 448.00 3.58% 1.46% 2.74% 0.54% 0.40% -2.39% -1.47% -7.15% 9.25% Range:28.2% BO: 745.1 R: 757.95 66 Bearish Engulfing 39 745.60 25.75 730.35 10.50 739.55 19.70 723.75 3.90 722.70 2.85 702.65 -17.20 709.25 -10.60 668.40 -51.45 786.45 66.60
PRAJIND 2024/09/24 0.37 Sideways Bullish, 20EMA-Support, VWAP-Support 758.25 812.95 448.00 -0.50% 0.25% 5.71% 5.76% 2.82% 1.23% Range:0% BO: 0 R: 0 56 0 754.45 -3.80 760.15 1.90 801.55 43.30 801.95 43.70 779.60 21.35 767.60 9.35 NaN NaN NaN NaN NaN NaN
PRAJIND 2024/10/01 1.08 Strong Up Bullish, VWAP-Resist 779.60 826.70 448.00 -2.67% -2.35% -5.86% -3.95% -1.54% Range:0% BO: 0 R: 0 58 0 758.75 -20.85 761.25 -18.35 733.95 -45.65 748.80 -30.80 767.60 -12.00 NaN NaN NaN NaN NaN NaN NaN NaN
PRAJIND 2024/07/10 0.65 Strong Up Bullish, VWAP-Resist 730.35 757.95 448.00 1.26% -0.90% -1.05% -1.78% -3.88% -2.81% -4.53% -3.22% 3.79% Range:19.9% BO: 745.6 R: 757.95 65 47 739.55 9.20 723.75 -6.60 722.70 -7.65 717.35 -13.00 702.00 -28.35 709.85 -20.50 697.30 -33.05 706.80 -23.55 758.05 27.70
PRAJIND 2024/07/05 0.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 733.15 757.95 448.00 -1.81% 1.70% -0.38% 0.87% -1.28% -3.61% -4.02% -8.20% 5.91% Range:30.6% BO: 745.1 R: 757.95 72 Cup and Handle 71 719.85 -13.30 745.60 12.45 730.35 -2.80 739.55 6.40 723.75 -9.40 706.70 -26.45 703.70 -29.45 673.05 -60.10 776.45 43.30
PRAJIND 2024/06/10 1.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 597.20 650.50 448.00 3.58% 6.28% 14.82% 17.24% 15.52% 14.50% 24.77% 23.84% 19.52% Range:16.2% BO: 590.4 R: 598.2 68 232 618.55 21.35 634.70 37.50 685.70 88.50 700.15 102.95 689.90 92.70 683.80 86.60 745.10 147.90 739.55 142.35 713.75 116.55
PRAJIND 2024/07/03 0.29 Strong Up Bullish, VWAP-Resist 734.40 757.95 448.00 -0.37% -0.17% -1.98% 1.53% -0.55% -4.41% -3.34% -10.93% -3.07% Range:30.7% BO: 745.1 R: 757.95 73 126 731.65 -2.75 733.15 -1.25 719.85 -14.55 745.60 11.20 730.35 -4.05 702.00 -32.40 709.85 -24.55 654.15 -80.25 711.85 -22.55
PRAJIND 2024/06/19 0.91 Strong Up Bullish, VWAP-Resist 684.30 716.00 448.00 1.54% 0.63% -0.42% -0.07% 0.83% 7.32% 6.73% 3.27% 1.90% Range:28.5% BO: 700.15 R: 711.7 74 97 694.85 10.55 688.60 4.30 681.45 -2.85 683.80 -0.50 690.00 5.70 734.40 50.10 730.35 46.05 706.70 22.40 697.30 13.00
PRAJIND 2024/09/19 0.50 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 735.90 812.95 448.00 1.78% 2.94% 3.04% 2.52% 3.30% 3.44% 4.96% Range:0% BO: 0 R: 0 50 0 749.00 13.10 757.50 21.60 758.25 22.35 754.45 18.55 760.15 24.25 761.25 25.35 772.40 36.50 NaN NaN NaN NaN
PRAJIND 2024/09/27 9.89 Weak Up Bullish, VWAP-Support, BullCross-VWAP 801.55 825.00 448.00 0.05% -2.74% -5.34% -5.03% -8.43% Range:10.7% BO: 766.9 R: 804.25 67 210 801.95 0.40 779.60 -21.95 758.75 -42.80 761.25 -40.30 733.95 -67.60 NaN NaN NaN NaN NaN NaN NaN NaN
PRAJIND 2024/09/12 0.16 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 722.00 812.95 448.00 0.79% 5.00% 4.02% 1.95% 1.93% 5.28% 5.44% Range:0% BO: 0 R: 0 47 0 727.70 5.70 758.10 36.10 751.00 29.00 736.05 14.05 735.90 13.90 760.15 38.15 761.25 39.25 NaN NaN NaN NaN
PRAJIND 2024/08/30 6.03 Strong Up Bullish, VWAP-Resist 766.90 812.95 448.00 -1.49% -1.44% -2.15% -1.42% -4.15% -5.11% -2.33% 1.66% Range:0% BO: 0 R: 0 59 0 755.45 -11.45 755.85 -11.05 750.40 -16.50 756.00 -10.90 735.10 -31.80 727.70 -39.20 749.00 -17.90 779.60 12.70 NaN NaN
PRAJIND 2024/08/29 0.26 Strong Up Bullish, 20EMA-Support, VWAP-Resist 728.95 812.95 448.00 5.21% 3.64% 3.69% 2.94% 3.71% -0.95% 0.95% 10.01% 5.96% Range:0% BO: 0 R: 0 51 0 766.90 37.95 755.45 26.50 755.85 26.90 750.40 21.45 756.00 27.05 722.00 -6.95 735.90 6.95 801.95 73.00 772.40 43.45
PRAJIND 2024/09/09 0.26 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 720.40 812.95 448.00 0.69% -0.59% 0.22% 1.01% 5.23% 5.15% 11.32% 8.51% Range:0% BO: 0 R: 0 46 0 725.35 4.95 716.15 -4.25 722.00 1.60 727.70 7.30 758.10 37.70 757.50 37.10 801.95 81.55 781.70 61.30 NaN NaN
PRAJIND 2024/06/25 0.21 Strong Up Bullish, VWAP-Resist 683.80 716.00 448.00 0.91% -0.74% 6.56% 8.62% 8.96% 9.04% 4.91% 2.35% -1.57% Range:28.5% BO: 700.15 R: 716.0 71 54 690.00 6.20 678.75 -5.05 728.65 44.85 742.75 58.95 745.10 61.30 745.60 61.80 717.35 33.55 699.85 16.05 673.05 -10.75
PPLPHARMA 2024/04/22 0.33 Weak Up Bullish, VWAP-Support, BullCross-VWAP 141.30 149.00 87.50 0.53% -1.80% 0.46% 0.67% 1.42% 6.16% 5.38% 4.49% 3.26% Range:19.5% BO: 145.1 R: 147.7 60 57 142.05 0.75 138.75 -2.55 141.95 0.65 142.25 0.95 143.30 2.00 150.00 8.70 148.90 7.60 147.65 6.35 145.90 4.60
PPLPHARMA 2024/04/29 0.86 Sideways Bullish, VWAP-Resist 143.30 149.00 87.50 0.24% 0.03% 5.41% 8.86% 4.68% 3.91% 2.58% 3.31% 7.41% Range:18.2% BO: 145.1 R: 147.7 61 116 143.65 0.35 143.35 0.05 151.05 7.75 156.00 12.70 150.00 6.70 148.90 5.60 147.00 3.70 148.05 4.75 153.92 10.62
PPLPHARMA 2024/08/23 0.73 Weak Up Bullish, VWAP-Resist 186.58 193.50 87.50 0.35% -0.92% -1.54% -2.18% 1.29% 21.29% 22.26% 16.66% 16.85% Range:11.8% BO: 188.63 R: 193.25 65 Bearish Engulfing 79 187.23 0.65 184.87 -1.71 183.70 -2.88 182.51 -4.07 188.98 2.40 226.31 39.73 228.11 41.53 217.67 31.09 218.02 31.44
PPLPHARMA 2024/08/01 0.50 Weak Up Bullish, VWAP-Resist 173.25 177.20 87.50 0.59% -2.82% -3.19% 3.52% 6.81% 5.10% 7.69% 11.46% 31.67% Range:16.0% BO: 176.05 R: 177.2 69 Bearish Engulfing 96 174.27 1.02 168.36 -4.89 167.73 -5.52 179.34 6.09 185.05 11.80 182.08 8.83 186.58 13.33 193.10 19.85 228.11 54.86
PPLPHARMA 2024/09/03 0.89 Weak Up Bullish, VWAP-Resist 193.10 196.70 87.50 10.32% 13.72% 17.20% 12.55% 19.85% 20.40% 12.72% 18.71% Range:14.0% BO: 194.97 R: 196.5 66 192 213.03 19.93 219.59 26.49 226.31 33.21 217.34 24.24 231.44 38.34 232.50 39.40 217.67 24.57 229.23 36.13 NaN NaN
PPLPHARMA 2024/10/01 0.28 Weak Up Bullish, VWAP-Resist 228.81 243.99 87.50 -2.99% 0.18% -4.72% -2.04% -2.05% Range:17.9% BO: 235.31 R: 243.99 62 43 221.96 -6.85 229.23 0.42 218.02 -10.79 224.14 -4.67 224.11 -4.70 NaN NaN NaN NaN NaN NaN NaN NaN
PPLPHARMA 2024/09/17 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 232.50 243.99 87.50 -1.34% -3.71% -5.86% -4.71% -6.38% -1.59% -3.61% Range:22.4% BO: 235.31 R: 243.99 72 62 229.39 -3.11 223.87 -8.63 218.87 -13.63 221.55 -10.95 217.67 -14.83 228.81 -3.69 224.11 -8.39 NaN NaN NaN NaN
PPLPHARMA 2024/08/16 0.38 Weak Up Bullish, VWAP-Resist 182.08 193.25 87.50 0.74% 1.71% 2.99% 3.60% 2.47% 3.79% 24.29% 27.69% 22.53% Range:20.8% BO: 186.76 R: 193.25 63 58 183.42 1.34 185.19 3.11 187.53 5.45 188.63 6.55 186.58 4.50 188.98 6.90 226.31 44.23 232.50 50.42 223.10 41.02
PPLPHARMA 2024/09/06 3.19 Weak Up Bullish, VWAP-Support, BullCross-VWAP 226.31 228.00 87.50 -3.96% 2.27% 3.98% 2.81% 0.80% -3.29% -1.42% -0.97% Range:0% BO: 0 R: 0 82 0 217.34 -8.97 231.44 5.13 235.31 9.00 232.67 6.36 228.11 1.80 218.87 -7.44 223.10 -3.21 224.11 -2.20 NaN NaN
PPLPHARMA 2024/07/25 1.76 Sideways Bullish, VWAP-Resist 166.30 169.70 87.50 0.13% 2.39% 4.52% 5.86% 4.18% 11.27% 9.49% 11.17% 36.09% Range:11.2% BO: 166.55 R: 168.0 66 214 166.51 0.21 170.28 3.98 173.82 7.52 176.05 9.75 173.25 6.95 185.05 18.75 182.08 15.78 184.87 18.57 226.31 60.01
PPLPHARMA 2024/05/13 6.63 Weak Up Bullish, VWAP-Resist 154.20 166.70 87.50 -3.44% -3.05% -3.27% -2.82% -4.67% -2.72% -6.10% -0.52% 1.74% Range:11.1% BO: 156.0 R: 161.45 63 135 148.90 -5.30 149.50 -4.70 149.15 -5.05 149.85 -4.35 147.00 -7.20 150.00 -4.20 144.80 -9.40 153.40 -0.80 156.89 2.69
PPLPHARMA 2024/09/19 0.38 Strong Up Bullish, VWAP-Resist 223.87 243.99 87.50 -2.23% -1.04% -2.77% 1.09% 1.08% 2.39% -1.15% Range:22.4% BO: 235.31 R: 243.99 63 22 218.87 -5.00 221.55 -2.32 217.67 -6.20 226.31 2.44 226.29 2.42 229.23 5.36 221.30 -2.57 NaN NaN NaN NaN
PPLPHARMA 2024/09/20 0.26 Strong Up Bullish, VWAP-Resist 218.87 243.99 87.50 1.22% -0.55% 3.40% 3.39% 1.93% -0.39% Range:0% BO: 0 R: 0 58 0 221.55 2.68 217.67 -1.20 226.31 7.44 226.29 7.42 223.10 4.23 218.02 -0.85 NaN NaN NaN NaN NaN NaN
PPLPHARMA 2024/04/26 0.56 Weak Up Bullish, VWAP-Support 142.25 149.00 87.50 0.74% 0.98% 0.77% 6.19% 9.67% 8.40% 3.34% 2.43% 8.34% Range:18.2% BO: 145.1 R: 147.7 60 55 143.30 1.05 143.65 1.40 143.35 1.10 151.05 8.80 156.00 13.75 154.20 11.95 147.00 4.75 145.70 3.45 154.11 11.86
PPLPHARMA 2024/09/02 1.41 Weak Up Bullish, VWAP-Support, BullCross-VWAP 194.97 196.50 87.50 -0.96% 9.26% 12.63% 16.07% 11.47% 17.31% 13.63% 13.84% Range:14.0% BO: 188.98 R: 193.5 70 202 193.10 -1.87 213.03 18.06 219.59 24.62 226.31 31.34 217.34 22.37 228.71 33.74 221.55 26.58 221.96 26.99 NaN NaN
PPLPHARMA 2024/08/26 0.64 Weak Up Bullish, VWAP-Support 187.23 193.50 87.50 -1.26% -1.89% -2.52% 0.93% 4.13% 16.08% 22.15% 20.87% 19.71% Range:11.8% BO: 188.63 R: 193.5 66 52 184.87 -2.36 183.70 -3.53 182.51 -4.72 188.98 1.75 194.97 7.74 217.34 30.11 228.71 41.48 226.31 39.08 224.14 36.91
PPLPHARMA 2024/07/31 0.70 Weak Up Bullish, VWAP-Support, BullCross-VWAP 176.05 177.20 87.50 -1.59% -1.01% -4.37% -4.73% 1.87% 3.79% 7.15% 10.75% 32.16% Range:16.0% BO: 173.82 R: 177.2 75 Cup and Handle 125 173.25 -2.80 174.27 -1.78 168.36 -7.69 167.73 -8.32 179.34 3.29 182.73 6.68 188.63 12.58 194.97 18.92 232.67 56.62
PPLPHARMA 2024/07/02 0.91 Sideways Bullish, VWAP-Support, BullCross-VWAP 160.84 166.70 87.50 -0.91% -2.16% -1.77% -4.24% -3.15% -5.01% 3.55% 8.35% 13.61% Range:10.0% BO: 159.75 R: 162.5 63 3 Outside Up 133 159.37 -1.47 157.36 -3.48 157.99 -2.85 154.02 -6.82 155.77 -5.07 152.78 -8.06 166.55 5.71 174.27 13.43 182.73 21.89
PPLPHARMA 2024/08/29 0.35 Weak Up Bullish, 20EMA-Support, VWAP-Resist 182.51 193.50 87.50 3.55% 6.83% 5.80% 16.72% 20.32% 27.48% 22.66% 25.48% 21.25% Range:0% BO: 0 R: 0 57 0 188.98 6.47 194.97 12.46 193.10 10.59 213.03 30.52 219.59 37.08 232.67 50.16 223.87 41.36 229.01 46.50 221.30 38.79
PPLPHARMA 2024/09/04 8.56 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 213.03 216.58 87.50 3.08% 6.23% 2.02% 8.64% 10.46% 7.68% 6.23% 2.34% Range:0% BO: 0 R: 0 78 0 219.59 6.56 226.31 13.28 217.34 4.31 231.44 18.41 235.31 22.28 229.39 16.36 226.31 13.28 218.02 4.99 NaN NaN
PPLPHARMA 2024/08/02 0.82 Weak Up Bullish, VWAP-Support, BullCross-VWAP 174.27 177.20 87.50 -3.39% -3.75% 2.91% 6.19% 4.16% 5.25% 7.44% 22.24% 31.24% Range:16.0% BO: 176.05 R: 177.2 70 85 168.36 -5.91 167.73 -6.54 179.34 5.07 185.05 10.78 181.52 7.25 183.42 9.15 187.23 12.96 213.03 38.76 228.71 54.44
PPLPHARMA 2024/08/20 0.29 Weak Up Bullish, VWAP-Support, BullCross-VWAP 185.19 193.25 87.50 1.26% 1.86% 0.75% 1.10% -0.17% 4.27% 24.97% 20.89% 23.55% Range:20.8% BO: 186.76 R: 193.25 66 60 187.53 2.34 188.63 3.44 186.58 1.39 187.23 2.04 184.87 -0.32 193.10 7.91 231.44 46.25 223.87 38.68 228.81 43.62
PPLPHARMA 2024/06/25 1.26 Weak Up Bullish, VWAP-Support, BullCross-VWAP 159.75 166.70 87.50 -1.79% -1.43% -1.57% -0.90% 0.68% -2.49% -4.36% 4.23% 12.26% Range:9.4% BO: 157.86 R: 161.66 63 114 156.89 -2.86 157.47 -2.28 157.24 -2.51 158.31 -1.44 160.84 1.09 155.77 -3.98 152.78 -6.97 166.51 6.76 179.34 19.59
PPLPHARMA 2024/09/13 0.51 Strong Up Bullish, VWAP-Resist 228.11 243.99 87.50 0.26% 1.92% 0.56% -1.86% -4.05% -2.20% -4.42% Range:22.6% BO: 235.31 R: 243.99 70 73 228.71 0.60 232.50 4.39 229.39 1.28 223.87 -4.24 218.87 -9.24 223.10 -5.01 218.02 -10.09 NaN NaN NaN NaN
PPLPHARMA 2024/09/10 2.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 231.44 239.80 87.50 1.67% 0.53% -1.44% -1.18% 0.46% -5.95% -1.14% -4.38% Range:0% BO: 0 R: 0 77 0 235.31 3.87 232.67 1.23 228.11 -3.33 228.71 -2.73 232.50 1.06 217.67 -13.77 228.81 -2.63 221.30 -10.14 NaN NaN
PPLPHARMA 2024/07/24 3.79 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 166.55 168.00 87.50 -0.15% -0.02% 2.24% 4.37% 5.70% 7.68% 9.71% 12.42% 31.85% Range:11.2% BO: 160.84 R: 162.5 67 Momentum Gainer 214 166.30 -0.25 166.51 -0.04 170.28 3.73 173.82 7.27 176.05 9.50 179.34 12.79 182.73 16.18 187.23 20.68 219.59 53.04
PPLPHARMA 2024/09/11 2.84 Strong Up Bullish, VWAP-Resist 235.31 243.99 87.50 -1.12% -3.06% -2.80% -1.19% -2.52% -3.82% -5.67% Range:0% BO: 0 R: 0 78 0 232.67 -2.64 228.11 -7.20 228.71 -6.60 232.50 -2.81 229.39 -5.92 226.31 -9.00 221.96 -13.35 NaN NaN NaN NaN
PPLPHARMA 2024/05/02 0.37 Sideways Bullish, 20EMA-Support, VWAP-Support 143.35 149.00 87.50 5.37% 8.82% 4.64% 7.29% 3.24% 4.05% 3.00% 1.01% 10.12% Range:11.2% BO: 145.1 R: 147.7 61 54 151.05 7.70 156.00 12.65 150.00 6.65 153.80 10.45 148.00 4.65 149.15 5.80 147.65 4.30 144.80 1.45 157.86 14.51
PPLPHARMA 2024/04/18 0.98 Weak Up Bullish, VWAP-Resist 141.85 149.00 87.50 -1.69% -0.39% 0.14% -2.19% 0.07% 6.49% 6.06% 3.63% 5.46% Range:20.4% BO: 145.1 R: 147.7 62 93 139.45 -2.40 141.30 -0.55 142.05 0.20 138.75 -3.10 141.95 0.10 151.05 9.20 150.45 8.60 147.00 5.15 149.60 7.75
PPLPHARMA 2024/08/19 0.20 Weak Up Bullish, VWAP-Resist 183.42 193.25 87.50 0.96% 2.24% 2.84% 1.72% 2.08% 6.30% 18.49% 25.06% 24.86% Range:20.8% BO: 186.76 R: 193.25 64 56 185.19 1.77 187.53 4.11 188.63 5.21 186.58 3.16 187.23 3.81 194.97 11.55 217.34 33.92 229.39 45.97 229.01 45.59
PPLPHARMA 2024/08/27 0.32 Weak Up Bullish, VWAP-Resist 184.87 193.50 87.50 -0.63% -1.28% 2.22% 5.46% 4.45% 25.19% 25.76% 22.40% 21.23% Range:11.7% BO: 188.63 R: 193.5 61 Bearish Engulfing 20 183.70 -1.17 182.51 -2.36 188.98 4.11 194.97 10.10 193.10 8.23 231.44 46.57 232.50 47.63 226.29 41.42 224.11 39.24
PPLPHARMA 2024/06/10 1.29 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 157.15 166.70 87.50 -1.93% -2.06% -2.39% 0.45% -0.79% 1.65% 2.35% -3.54% 5.98% Range:7.9% BO: 154.2 R: 166.7 63 Momentum Gainer 209 154.11 -3.04 153.92 -3.23 153.40 -3.75 157.86 0.71 155.91 -1.24 159.75 2.60 160.84 3.69 151.59 -5.56 166.55 9.40
PPLPHARMA 2024/09/09 1.31 Weak Up Bullish, VWAP-Resist 217.34 228.00 87.50 6.49% 8.27% 7.05% 4.96% 5.23% 1.94% 5.37% 0.44% Range:19.8% BO: 226.31 R: 228.0 71 132 231.44 14.10 235.31 17.97 232.67 15.33 228.11 10.77 228.71 11.37 221.55 4.21 229.01 11.67 218.29 0.95 NaN NaN
PPLPHARMA 2024/05/06 4.58 Sideways Bullish, VWAP-Resist 156.00 161.45 87.50 -3.85% -1.41% -5.13% -3.56% -1.15% -5.77% -3.85% -5.06% -1.31% Range:14.5% BO: 151.05 R: 153.9 74 303 150.00 -6.00 153.80 -2.20 148.00 -8.00 150.45 -5.55 154.20 -1.80 147.00 -9.00 150.00 -6.00 148.10 -7.90 153.95 -2.05
PPLPHARMA 2024/04/30 0.86 Sideways Bullish, VWAP-Resist 143.65 149.00 87.50 -0.21% 5.15% 8.60% 4.42% 7.07% 4.07% 4.11% 4.14% 6.79% Range:15.7% BO: 145.1 R: 147.7 61 124 143.35 -0.30 151.05 7.40 156.00 12.35 150.00 6.35 153.80 10.15 149.50 5.85 149.55 5.90 149.60 5.95 153.40 9.75
PPLPHARMA 2024/07/29 1.57 Sideways Bullish, VWAP-Support, BullCross-VWAP 170.28 172.25 87.50 2.08% 3.39% 1.74% 2.34% -1.13% 9.14% 8.76% 7.18% 35.92% Range:13.1% BO: 166.55 R: 172.25 70 141 173.82 3.54 176.05 5.77 173.25 2.97 174.27 3.99 168.36 -1.92 185.84 15.56 185.19 14.91 182.51 12.23 231.44 61.16
PPLPHARMA 2024/09/24 0.15 Strong Up Bullish, VWAP-Resist 217.67 243.99 87.50 3.97% 3.96% 2.49% 5.21% 5.12% 2.96% Range:0% BO: 0 R: 0 56 0 226.31 8.64 226.29 8.62 223.10 5.43 229.01 11.34 228.81 11.14 224.11 6.44 NaN NaN NaN NaN NaN NaN
PPLPHARMA 2024/09/23 0.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 221.55 243.99 87.50 -1.75% 2.15% 2.14% 0.70% 3.37% 1.17% Range:0% BO: 0 R: 0 59 0 217.67 -3.88 226.31 4.76 226.29 4.74 223.10 1.55 229.01 7.46 224.14 2.59 NaN NaN NaN NaN NaN NaN
PPLPHARMA 2024/05/07 1.00 Sideways Bullish, VWAP-Resist 150.00 161.45 87.50 2.53% -1.33% 0.30% 2.80% -0.73% -2.00% -0.03% 0.00% 3.51% Range:13.3% BO: 156.0 R: 161.45 63 Bearish Engulfing 136 153.80 3.80 148.00 -2.00 150.45 0.45 154.20 4.20 148.90 -1.10 147.00 -3.00 149.95 -0.05 150.00 0.00 155.26 5.26
PPLPHARMA 2024/08/22 0.41 Weak Up Bullish, VWAP-Resist 188.63 193.25 87.50 -1.09% -0.74% -1.99% -2.61% -3.24% 16.41% 23.35% 17.45% 21.52% Range:17.2% BO: 187.53 R: 193.25 69 Momentum Gainer 87 186.58 -2.05 187.23 -1.40 184.87 -3.76 183.70 -4.93 182.51 -6.12 219.59 30.96 232.67 44.04 221.55 32.92 229.23 40.60
PPLPHARMA 2024/09/25 2.36 Strong Up Bullish, VWAP-Resist 226.31 243.99 87.50 -0.01% -1.42% 1.19% 1.10% -1.92% -3.54% Range:22.4% BO: 235.31 R: 243.99 61 24 226.29 -0.02 223.10 -3.21 229.01 2.70 228.81 2.50 221.96 -4.35 218.29 -8.02 NaN NaN NaN NaN NaN NaN
PPLPHARMA 2024/07/30 1.55 Weak Up Bullish, VWAP-Support, BullCross-VWAP 173.82 177.20 87.50 1.28% -0.33% 0.26% -3.14% -3.50% 7.44% 7.89% 8.72% 35.38% Range:14.9% BO: 170.28 R: 172.25 73 144 176.05 2.23 173.25 -0.57 174.27 0.45 168.36 -5.46 167.73 -6.09 186.76 12.94 187.53 13.71 188.98 15.16 235.31 61.49
PPLPHARMA 2024/08/07 1.75 Weak Up Bullish, VWAP-Support, BullCross-VWAP 179.34 180.90 87.50 3.18% 1.22% 3.62% 4.14% 1.89% 5.18% 1.77% 21.19% 24.83% Range:17.5% BO: 176.05 R: 177.2 69 95 185.05 5.71 181.52 2.18 185.84 6.50 186.76 7.42 182.73 3.39 188.63 9.29 182.51 3.17 217.34 38.00 223.87 44.53
PPLPHARMA 2024/08/08 2.30 Weak Up Bullish, VWAP-Resist 185.05 191.50 87.50 -1.91% 0.43% 0.92% -1.25% -1.60% 0.83% 2.12% 25.07% 18.28% Range:20.1% BO: 179.34 R: 180.9 72 Lorentzian-Buy 171 181.52 -3.53 185.84 0.79 186.76 1.71 182.73 -2.32 182.08 -2.97 186.58 1.53 188.98 3.93 231.44 46.39 218.87 33.82
PPLPHARMA 2024/09/16 0.50 Strong Up Bullish, VWAP-Resist 228.71 243.99 87.50 1.66% 0.30% -2.12% -4.30% -3.13% 0.13% -2.00% Range:22.6% BO: 235.31 R: 243.99 70 Cup and Handle 66 232.50 3.79 229.39 0.68 223.87 -4.84 218.87 -9.84 221.55 -7.16 229.01 0.30 224.14 -4.57 NaN NaN NaN NaN
PPLPHARMA 2024/09/27 0.27 Weak Up Bullish, 20EMA-Support, VWAP-Resist 223.10 243.99 87.50 2.65% 2.56% -0.51% 2.75% -2.28% Range:0% BO: 0 R: 0 58 0 229.01 5.91 228.81 5.71 221.96 -1.14 229.23 6.13 218.02 -5.08 NaN NaN NaN NaN NaN NaN NaN NaN
PPLPHARMA 2024/09/30 0.49 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 229.01 243.99 87.50 -0.09% -3.08% 0.10% -4.80% -2.13% Range:19.7% BO: 235.31 R: 243.99 62 -25 228.81 -0.20 221.96 -7.05 229.23 0.22 218.02 -10.99 224.14 -4.87 NaN NaN NaN NaN NaN NaN NaN NaN
PPLPHARMA 2024/09/18 0.30 Strong Up Bullish, VWAP-Resist 229.39 243.99 87.50 -2.41% -4.59% -3.42% -5.11% -1.34% -3.24% -4.84% Range:22.4% BO: 235.31 R: 243.99 68 55 223.87 -5.52 218.87 -10.52 221.55 -7.84 217.67 -11.72 226.31 -3.08 221.96 -7.43 218.29 -11.10 NaN NaN NaN NaN
PPLPHARMA 2024/05/08 0.83 Weak Up Bullish, VWAP-Support, BullCross-VWAP 153.80 161.45 87.50 -3.77% -2.18% 0.26% -3.19% -2.80% -2.76% -5.27% 2.18% 1.82% Range:12.8% BO: 156.0 R: 161.45 66 115 148.00 -5.80 150.45 -3.35 154.20 0.40 148.90 -4.90 149.50 -4.30 149.55 -4.25 145.70 -8.10 157.15 3.35 156.60 2.80
PPLPHARMA 2024/08/30 1.38 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 188.98 193.50 87.50 3.17% 2.18% 12.73% 16.20% 19.75% 20.71% 15.82% 21.08% Range:11.2% BO: 188.63 R: 193.5 64 58 194.97 5.99 193.10 4.12 213.03 24.05 219.59 30.61 226.31 37.33 228.11 39.13 218.87 29.89 228.81 39.83 NaN NaN
PPLPHARMA 2024/09/26 0.61 Strong Up Bullish, VWAP-Resist 226.29 243.99 87.50 -1.41% 1.20% 1.11% -1.91% 1.30% -2.21% Range:22.4% BO: 235.31 R: 243.99 61 8 223.10 -3.19 229.01 2.72 228.81 2.52 221.96 -4.33 229.23 2.94 221.30 -4.99 NaN NaN NaN NaN NaN NaN
PPLPHARMA 2024/07/26 4.75 Sideways Bullish, VWAP-Resist 166.51 172.25 87.50 2.26% 4.39% 5.73% 4.05% 4.66% 9.01% 10.16% 10.32% 30.53% Range:11.2% BO: 166.55 R: 169.7 67 169 170.28 3.77 173.82 7.31 176.05 9.54 173.25 6.74 174.27 7.76 181.52 15.01 183.42 16.91 183.70 17.19 217.34 50.83
PPLPHARMA 2024/09/12 0.80 Strong Up Bullish, VWAP-Resist 232.67 243.99 87.50 -1.96% -1.70% -0.07% -1.41% -3.78% -2.74% -1.48% Range:22.6% BO: 235.31 R: 243.99 75 104 228.11 -4.56 228.71 -3.96 232.50 -0.17 229.39 -3.28 223.87 -8.80 226.29 -6.38 229.23 -3.44 NaN NaN NaN NaN
PPLPHARMA 2024/08/13 0.96 Weak Up Bullish, VWAP-Resist 186.76 193.25 87.50 -2.16% -2.51% -1.79% -0.84% 0.41% -1.64% 14.07% 22.14% 21.18% Range:20.8% BO: 185.84 R: 191.5 70 143 182.73 -4.03 182.08 -4.68 183.42 -3.34 185.19 -1.57 187.53 0.77 183.70 -3.06 213.03 26.27 228.11 41.35 226.31 39.55
PPLPHARMA 2024/08/09 0.61 Weak Up Bullish, VWAP-Resist 181.52 191.50 87.50 2.38% 2.89% 0.67% 0.31% 1.05% 3.15% 7.41% 29.63% 22.05% Range:20.1% BO: 185.05 R: 191.5 67 130 185.84 4.32 186.76 5.24 182.73 1.21 182.08 0.56 183.42 1.90 187.23 5.71 194.97 13.45 235.31 53.79 221.55 40.03
PPLPHARMA 2024/05/03 5.79 Sideways Bullish, VWAP-Support, BullCross-VWAP 151.05 153.90 87.50 3.28% -0.70% 1.82% -2.02% -0.40% -0.79% -0.89% -3.41% 3.22% Range:14.0% BO: 145.1 R: 147.7 70 256 156.00 4.95 150.00 -1.05 153.80 2.75 148.00 -3.05 150.45 -0.60 149.85 -1.20 149.70 -1.35 145.90 -5.15 155.91 4.86
PPLPHARMA 2024/06/14 0.95 Sideways Bullish, VWAP-Support, BullCross-VWAP 157.86 166.70 87.50 -1.24% -2.48% -1.65% -0.80% -0.55% 0.29% -2.43% -5.29% 10.11% Range:8.3% BO: 157.15 R: 161.66 62 114 155.91 -1.95 153.95 -3.91 155.26 -2.60 156.60 -1.26 156.99 -0.87 158.31 0.45 154.02 -3.84 149.51 -8.35 173.82 15.96
PPLPHARMA 2024/09/05 3.92 Weak Up Bullish, VWAP-Support, BullCross-VWAP 219.59 221.70 87.50 3.06% -1.02% 5.40% 7.16% 5.96% 1.95% 3.05% 2.07% Range:0% BO: 0 R: 0 80 0 226.31 6.72 217.34 -2.25 231.44 11.85 235.31 15.72 232.67 13.08 223.87 4.28 226.29 6.70 224.14 4.55 NaN NaN
PPLPHARMA 2024/08/12 1.14 Weak Up Bullish, VWAP-Resist 185.84 191.50 87.50 0.50% -1.67% -2.02% -1.30% -0.35% -0.52% 3.91% 25.20% 17.13% Range:20.4% BO: 185.05 R: 191.5 70 153 186.76 0.92 182.73 -3.11 182.08 -3.76 183.42 -2.42 185.19 -0.65 184.87 -0.97 193.10 7.26 232.67 46.83 217.67 31.83
PPLPHARMA 2024/08/14 1.44 Weak Up Bullish, VWAP-Resist 182.73 193.25 87.50 -0.36% 0.38% 1.35% 2.63% 3.23% -0.12% 20.17% 25.16% 23.84% Range:20.8% BO: 186.76 R: 193.25 64 80 182.08 -0.65 183.42 0.69 185.19 2.46 187.53 4.80 188.63 5.90 182.51 -0.22 219.59 36.86 228.71 45.98 226.29 43.56
PPLPHARMA 2024/04/23 0.50 Weak Up Bullish, VWAP-Support, BullCross-VWAP 142.05 149.00 87.50 -2.32% -0.07% 0.14% 0.88% 1.13% 8.27% 5.24% 5.39% 4.26% Range:18.2% BO: 145.1 R: 147.7 61 70 138.75 -3.30 141.95 -0.10 142.25 0.20 143.30 1.25 143.65 1.60 153.80 11.75 149.50 7.45 149.70 7.65 148.10 6.05
PPLPHARMA 2024/08/21 0.37 Weak Up Bullish, VWAP-Support, BullCross-VWAP 187.53 193.25 87.50 0.59% -0.51% -0.16% -1.42% -2.04% 13.60% 25.48% 16.71% 18.36% Range:19.3% BO: 186.76 R: 193.25 68 69 188.63 1.10 186.58 -0.95 187.23 -0.30 184.87 -2.66 183.70 -3.83 213.03 25.50 235.31 47.78 218.87 31.34 221.96 34.43
POWERINDIA 2024/09/19 0.78 Strong Up Bullish, VWAP-Resist 12694.85 14382.00 4025.00 0.86% 0.22% 0.82% 5.13% 6.47% 10.40% 25.24% Range:0% BO: 0 R: 0 57 0 12803.60 108.75 12722.85 28.00 12799.15 104.30 13346.70 651.85 13516.00 821.15 14015.50 1320.65 15899.20 3204.35 NaN NaN NaN NaN
POWERINDIA 2024/05/24 0.29 Strong Up Bullish, VWAP-Support 11054.25 12379.60 4025.00 -2.38% -5.59% -2.99% -3.62% -2.60% -5.12% 0.32% 14.26% 24.44% Range:28.2% BO: 11238.6 R: 12379.6 67 72 10790.85 -263.40 10436.65 -617.60 10723.70 -330.55 10654.20 -400.05 10767.15 -287.10 10488.60 -565.65 11089.90 35.65 12630.95 1576.70 13756.15 2701.90
POWERINDIA 2024/09/18 0.58 Strong Up Bullish, VWAP-Resist 12927.20 14382.00 4025.00 -1.80% -0.96% -1.58% -0.99% 3.25% 8.74% 23.46% Range:13.3% BO: 13188.35 R: 13533.15 61 118 12694.85 -232.35 12803.60 -123.60 12722.85 -204.35 12799.15 -128.05 13346.70 419.50 14056.45 1129.25 15960.15 3032.95 NaN NaN NaN NaN
POWERINDIA 2024/05/29 0.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10723.70 12379.60 4025.00 -0.65% 0.41% 3.53% -8.61% -4.52% -2.19% 2.33% 21.34% 18.25% Range:22.9% BO: 11238.6 R: 12379.6 61 25 10654.20 -69.50 10767.15 43.45 11101.95 378.25 9800.35 -923.35 10238.85 -484.85 10489.30 -234.40 10973.25 249.55 13012.15 2288.45 12680.90 1957.20
POWERINDIA 2024/04/26 2.00 Strong Up Bullish, VWAP-Resist 8916.25 9821.95 4025.00 -2.81% 7.43% 9.73% 9.13% 3.58% 5.88% 21.49% 19.49% 16.28% Range:26.5% BO: 9329.5 R: 9821.95 70 156 8666.00 -250.25 9578.75 662.50 9783.85 867.60 9730.60 814.35 9235.25 319.00 9440.95 524.70 10832.10 1915.85 10654.20 1737.95 10368.00 1451.75
POWERINDIA 2024/06/19 0.85 Strong Up Bullish, VWAP-Support 11375.75 12379.60 4025.00 -3.54% -2.34% 2.02% 0.34% 11.03% 22.71% 13.03% -0.94% 8.93% Range:13.8% BO: 11351.5 R: 11700.0 63 126 10973.25 -402.50 11109.15 -266.60 11605.35 229.60 11414.90 39.15 12630.95 1255.20 13959.50 2583.75 12857.50 1481.75 11268.35 -107.40 12392.15 1016.40
POWERINDIA 2024/09/03 0.59 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 11645.90 14382.00 4025.00 0.86% 1.02% -0.19% -1.79% 2.21% 12.82% 9.90% 20.35% Range:0% BO: 0 R: 0 46 0 11745.70 99.80 11765.20 119.30 11623.45 -22.45 11436.90 -209.00 11903.00 257.10 13139.40 1493.50 12799.15 1153.25 14015.50 2369.60 NaN NaN
POWERINDIA 2024/06/28 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12911.60 13249.95 4025.00 0.78% 3.73% 8.12% 6.50% 8.58% -4.26% -12.73% -10.10% -10.82% Range:24.1% BO: 12630.95 R: 13058.75 72 160 13012.15 100.55 13393.45 481.85 13959.50 1047.90 13750.25 838.65 14019.55 1107.95 12362.20 -549.40 11268.35 -1643.25 11607.10 -1304.50 11514.80 -1396.80
POWERINDIA 2024/10/03 0.54 Strong Up Bullish, VWAP-Resist 14056.45 14849.95 4025.00 -0.29% -2.94% -0.01% 3.02% 13.54% Range:21.4% BO: 14545.3 R: 14849.95 66 105 14015.50 -40.95 13643.25 -413.20 14055.25 -1.20 14480.80 424.35 15960.15 1903.70 NaN NaN NaN NaN NaN NaN NaN NaN
POWERINDIA 2024/09/20 3.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12803.60 14382.00 4025.00 -0.63% -0.03% 4.24% 5.56% 6.59% 6.56% Range:0% BO: 0 R: 0 59 0 12722.85 -80.75 12799.15 -4.45 13346.70 543.10 13516.00 712.40 13647.70 844.10 13643.25 839.65 NaN NaN NaN NaN NaN NaN
POWERINDIA 2024/04/24 0.60 Strong Up Bullish, VWAP-Resist 8212.75 8500.00 4025.00 13.60% 8.57% 5.52% 16.63% 19.13% 9.02% 36.84% 27.08% 27.71% Range:19.6% BO: 8288.55 R: 8500.0 68 99 9329.50 1116.75 8916.25 703.50 8666.00 453.25 9578.75 1366.00 9783.85 1571.10 8953.55 740.80 11238.60 3025.85 10436.65 2223.90 10488.60 2275.85
POWERINDIA 2024/04/29 0.90 Strong Up Bullish, VWAP-Resist 8666.00 9821.95 4025.00 10.53% 12.90% 12.28% 6.57% 2.57% 12.93% 19.25% 24.25% 21.04% Range:26.5% BO: 9329.5 R: 9821.95 65 101 9578.75 912.75 9783.85 1117.85 9730.60 1064.60 9235.25 569.25 8889.10 223.10 9786.60 1120.60 10334.60 1668.60 10767.15 2101.15 10489.30 1823.30
POWERINDIA 2024/04/18 3.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8288.55 8400.00 4025.00 -0.47% -1.90% -2.59% -0.91% 12.56% 17.40% 5.70% 24.69% 33.94% Range:21.6% BO: 7737.45 R: 7879.45 72 186 8249.60 -38.95 8131.40 -157.15 8073.50 -215.05 8212.75 -75.80 9329.50 1040.95 9730.60 1442.05 8761.40 472.85 10334.60 2046.05 11101.95 2813.40
POWERINDIA 2024/05/17 1.45 Strong Up Bullish, VWAP-Resist 11083.70 12379.60 4025.00 -2.27% -6.76% 0.02% -0.27% -2.64% 0.16% -5.47% -1.00% 20.84% Range:32.7% BO: 11238.6 R: 12379.6 73 165 10832.10 -251.60 10334.60 -749.10 11085.45 1.75 11054.25 -29.45 10790.85 -292.85 11101.95 18.25 10477.70 -606.00 10973.25 -110.45 13393.45 2309.75
POWERINDIA 2024/09/26 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 13516.00 14382.00 4025.00 0.97% 7.62% 5.64% 4.00% 3.70% 17.63% Range:15.4% BO: 13346.7 R: 13555.55 67 Lorentzian-Buy 112 13647.70 131.70 14545.30 1029.30 14278.90 762.90 14056.45 540.45 14015.50 499.50 15899.20 2383.20 NaN NaN NaN NaN NaN NaN
POWERINDIA 2024/09/17 1.37 Strong Up Bullish, VWAP-Resist 13139.40 14382.00 4025.00 -1.61% -3.38% -2.56% -3.17% -2.59% 8.67% 10.21% Range:13.3% BO: 13188.35 R: 13250.0 65 177 12927.20 -212.20 12694.85 -444.55 12803.60 -335.80 12722.85 -416.55 12799.15 -340.25 14278.90 1139.50 14480.80 1341.40 NaN NaN NaN NaN
POWERINDIA 2024/07/08 0.49 Strong Up Bullish, VWAP-Resist 13756.15 14382.00 4025.00 -1.94% -6.53% -7.82% -10.13% -12.33% -17.15% -13.69% -20.03% -9.75% Range:26.0% BO: 14019.55 R: 14382.0 71 Cup and Handle 88 13488.95 -267.20 12857.50 -898.65 12680.90 -1075.25 12362.20 -1393.95 12060.15 -1696.00 11396.80 -2359.35 11872.30 -1883.85 11000.20 -2755.95 12414.25 -1341.90
POWERINDIA 2024/06/26 1.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12630.95 13058.75 4025.00 -0.40% 2.22% 3.02% 6.04% 10.52% 1.79% -6.35% -5.80% -12.91% Range:22.4% BO: 11605.35 R: 12218.75 70 202 12581.05 -49.90 12911.60 280.65 13012.15 381.20 13393.45 762.50 13959.50 1328.55 12857.50 226.55 11828.55 -802.40 11898.05 -732.90 11000.20 -1630.75
POWERINDIA 2024/07/01 1.19 Strong Up Bullish, VWAP-Resist 13012.15 13542.40 4025.00 2.93% 7.28% 5.67% 7.74% 5.72% -7.32% -12.41% -4.76% -12.58% Range:24.7% BO: 12911.6 R: 13249.95 72 150 13393.45 381.30 13959.50 947.35 13750.25 738.10 14019.55 1007.40 13756.15 744.00 12060.15 -952.00 11396.80 -1615.35 12392.15 -620.00 11374.80 -1637.35
POWERINDIA 2024/05/22 1.26 Strong Up Bullish, VWAP-Resist 10334.60 12379.60 4025.00 7.27% 6.96% 4.41% 0.99% 3.77% -0.93% 1.50% 12.30% 33.05% Range:28.2% BO: 11238.6 R: 12379.6 62 Cup and Handle 74 11085.45 750.85 11054.25 719.65 10790.85 456.25 10436.65 102.05 10723.70 389.10 10238.85 -95.75 10489.30 154.70 11605.35 1270.75 13750.25 3415.65
POWERINDIA 2024/09/16 1.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 13188.35 14382.00 4025.00 -0.37% -1.98% -3.74% -2.92% -3.53% 10.29% 6.57% Range:13.3% BO: 12822.85 R: 12900.0 66 Momentum Gainer 215 13139.40 -48.95 12927.20 -261.15 12694.85 -493.50 12803.60 -384.75 12722.85 -465.50 14545.30 1356.95 14055.25 866.90 NaN NaN NaN NaN
POWERINDIA 2024/09/06 0.92 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 11623.45 14382.00 4025.00 -1.60% 2.41% 4.67% 5.89% 10.32% 10.15% 17.42% 24.58% Range:0% BO: 0 R: 0 46 0 11436.90 -186.55 11903.00 279.55 12165.70 542.25 12308.35 684.90 12822.85 1199.40 12803.60 1180.15 13647.70 2024.25 14480.80 2857.35 NaN NaN
POWERINDIA 2024/05/31 0.65 Strong Up Bullish, VWAP-Resist 10767.15 12379.60 4025.00 3.11% -8.98% -4.91% -2.97% -2.59% 3.00% 7.78% 29.65% 12.01% Range:22.0% BO: 11238.6 R: 12379.6 61 21 11101.95 334.80 9800.35 -966.80 10238.85 -528.30 10447.65 -319.50 10488.60 -278.55 11089.90 322.75 11605.35 838.20 13959.50 3192.35 12060.15 1293.00
POWERINDIA 2024/07/09 0.51 Strong Up Bullish, VWAP-Resist 13488.95 14382.00 4025.00 -4.68% -5.99% -8.35% -10.59% -10.63% -10.81% -13.95% -18.37% -10.67% Range:26.0% BO: 14019.55 R: 14382.0 67 Cup and Handle 63 12857.50 -631.45 12680.90 -808.05 12362.20 -1126.75 12060.15 -1428.80 12055.50 -1433.45 12030.30 -1458.65 11607.10 -1881.85 11010.80 -2478.15 12049.95 -1439.00
POWERINDIA 2024/09/24 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12799.15 14382.00 4025.00 4.28% 5.60% 6.63% 13.64% 11.56% 13.14% Range:0% BO: 0 R: 0 58 0 13346.70 547.55 13516.00 716.85 13647.70 848.55 14545.30 1746.15 14278.90 1479.75 14480.80 1681.65 NaN NaN NaN NaN NaN NaN
POWERINDIA 2024/09/11 1.30 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 12165.70 14382.00 4025.00 1.17% 5.40% 8.41% 8.00% 6.26% 9.71% 15.54% Range:0% BO: 0 R: 0 55 0 12308.35 142.65 12822.85 657.15 13188.35 1022.65 13139.40 973.70 12927.20 761.50 13346.70 1181.00 14056.45 1890.75 NaN NaN NaN NaN
POWERINDIA 2024/09/10 1.23 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 11903.00 14382.00 4025.00 2.21% 3.41% 7.73% 10.80% 10.39% 7.53% 19.96% 33.57% Range:0% BO: 0 R: 0 51 0 12165.70 262.70 12308.35 405.35 12822.85 919.85 13188.35 1285.35 13139.40 1236.40 12799.15 896.15 14278.90 2375.90 15899.20 3996.20 NaN NaN
POWERINDIA 2024/06/14 0.91 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 11089.90 12379.60 4025.00 2.36% 2.58% -1.05% 0.17% 4.65% 17.33% 24.04% 6.66% 7.06% Range:12.8% BO: 11238.6 R: 12379.6 61 Momentum Gainer 126 11351.50 261.60 11375.75 285.85 10973.25 -116.65 11109.15 19.25 11605.35 515.45 13012.15 1922.25 13756.15 2666.25 11828.55 738.65 11872.30 782.40
POWERINDIA 2024/05/30 0.25 Strong Up Bullish, VWAP-Resist 10654.20 12379.60 4025.00 1.06% 4.20% -8.01% -3.90% -1.94% 1.66% 4.27% 25.71% 16.03% Range:22.9% BO: 11238.6 R: 12379.6 60 18 10767.15 112.95 11101.95 447.75 9800.35 -853.85 10238.85 -415.35 10447.65 -206.55 10830.85 176.65 11109.15 454.95 13393.45 2739.25 12362.20 1708.00
POWERINDIA 2024/05/02 2.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9783.85 9989.85 4025.00 -0.54% -5.61% -9.15% -8.81% -8.49% 14.87% 12.98% 0.17% 13.35% Range:29.9% BO: 9578.75 R: 9890.0 73 148 9730.60 -53.25 9235.25 -548.60 8889.10 -894.75 8921.65 -862.20 8953.55 -830.30 11238.60 1454.75 11054.25 1270.40 9800.35 16.50 11089.90 1306.05
POWERINDIA 2024/05/14 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9786.60 9989.85 4025.00 9.80% 14.84% 13.25% 10.68% 5.60% 9.58% 4.62% 13.32% 28.55% Range:26.4% BO: 9783.85 R: 9989.85 66 107 10745.65 959.05 11238.60 1452.00 11083.70 1297.10 10832.10 1045.50 10334.60 548.00 10723.70 937.10 10238.85 452.25 11089.90 1303.30 12581.05 2794.45
POWERINDIA 2024/05/15 2.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10745.65 10849.95 4025.00 4.59% 3.15% 0.80% -3.83% 3.16% -0.85% -2.77% 5.64% 20.16% Range:33.0% BO: 9786.6 R: 9989.85 73 215 11238.60 492.95 11083.70 338.05 10832.10 86.45 10334.60 -411.05 11085.45 339.80 10654.20 -91.45 10447.65 -298.00 11351.50 605.85 12911.60 2165.95
POWERINDIA 2024/07/04 0.98 Strong Up Bullish, VWAP-Resist 13750.25 14382.00 4025.00 1.96% 0.04% -1.90% -6.49% -7.78% -18.62% -16.02% -20.65% -10.21% Range:29.8% BO: 13959.5 R: 14382.0 74 117 14019.55 269.30 13756.15 5.90 13488.95 -261.30 12857.50 -892.75 12680.90 -1069.35 11190.35 -2559.90 11547.60 -2202.65 10910.95 -2839.30 12346.20 -1404.05
POWERINDIA 2024/05/23 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11085.45 12379.60 4025.00 -0.28% -2.66% -5.85% -3.26% -3.89% -5.75% -2.30% 2.97% 26.47% Range:28.2% BO: 11238.6 R: 12379.6 67 Cup and Handle 72 11054.25 -31.20 10790.85 -294.60 10436.65 -648.80 10723.70 -361.75 10654.20 -431.25 10447.65 -637.80 10830.85 -254.60 11414.90 329.45 14019.55 2934.10
POWERINDIA 2024/10/01 0.91 Strong Up Bullish, VWAP-Resist 14278.90 14849.95 4025.00 -1.56% -1.84% -4.45% -1.57% 1.41% Range:21.4% BO: 14545.3 R: 14839.85 70 181 14056.45 -222.45 14015.50 -263.40 13643.25 -635.65 14055.25 -223.65 14480.80 201.90 NaN NaN NaN NaN NaN NaN NaN NaN
POWERINDIA 2024/09/02 0.89 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 11879.70 14382.00 4025.00 -1.97% -1.13% -0.96% -2.16% -3.73% 11.02% 7.10% 18.32% Range:0% BO: 0 R: 0 49 0 11645.90 -233.80 11745.70 -134.00 11765.20 -114.50 11623.45 -256.25 11436.90 -442.80 13188.35 1308.65 12722.85 843.15 14056.45 2176.75 NaN NaN
POWERINDIA 2024/09/27 1.74 Strong Up Bullish, VWAP-Resist 13647.70 14382.00 4025.00 6.58% 4.62% 3.00% 2.69% -0.03% Range:16.2% BO: 13516.0 R: 13638.0 68 160 14545.30 897.60 14278.90 631.20 14056.45 408.75 14015.50 367.80 13643.25 -4.45 NaN NaN NaN NaN NaN NaN NaN NaN
POWERINDIA 2024/04/22 0.62 Strong Up Bullish, VWAP-Resist 8131.40 8500.00 4025.00 -0.71% 1.00% 14.73% 9.65% 6.57% 9.32% 20.36% 35.95% 25.92% Range:21.6% BO: 8288.55 R: 8500.0 68 129 8073.50 -57.90 8212.75 81.35 9329.50 1198.10 8916.25 784.85 8666.00 534.60 8889.10 757.70 9786.60 1655.20 11054.25 2922.85 10238.85 2107.45
POWERINDIA 2024/04/23 0.64 Strong Up Bullish, VWAP-Support 8073.50 8500.00 4025.00 1.72% 15.56% 10.44% 7.34% 18.64% 10.51% 33.10% 33.66% 29.41% Range:21.6% BO: 8288.55 R: 8500.0 67 88 8212.75 139.25 9329.50 1256.00 8916.25 842.75 8666.00 592.50 9578.75 1505.25 8921.65 848.15 10745.65 2672.15 10790.85 2717.35 10447.65 2374.15
POWERINDIA 2024/09/30 1.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 14545.30 14839.85 4025.00 -1.83% -3.36% -3.64% -6.20% -3.37% Range:21.4% BO: 13647.7 R: 14231.2 75 Momentum Gainer 207 14278.90 -266.40 14056.45 -488.85 14015.50 -529.80 13643.25 -902.05 14055.25 -490.05 NaN NaN NaN NaN NaN NaN NaN NaN
POWERINDIA 2024/08/29 0.59 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 11770.00 14382.00 4025.00 2.76% 0.93% -1.05% -0.21% -0.04% 4.57% 7.86% 23.58% 35.08% Range:0% BO: 0 R: 0 48 0 12095.05 325.05 11879.70 109.70 11645.90 -124.10 11745.70 -24.30 11765.20 -4.80 12308.35 538.35 12694.85 924.85 14545.30 2775.30 15899.20 4129.20
POWERINDIA 2024/06/03 0.41 Strong Up Bullish, VWAP-Resist 11101.95 12379.60 4025.00 -11.72% -7.77% -5.89% -5.52% -5.62% 2.25% 2.82% 23.85% 8.59% Range:22.0% BO: 11238.6 R: 12379.6 64 77 9800.35 -1301.60 10238.85 -863.10 10447.65 -654.30 10488.60 -613.35 10477.70 -624.25 11351.50 249.55 11414.90 312.95 13750.25 2648.30 12055.50 953.55
POWERINDIA 2024/09/04 1.01 Strong Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 11745.70 14382.00 4025.00 0.17% -1.04% -2.63% 1.34% 3.58% 10.06% 13.63% 16.16% Range:0% BO: 0 R: 0 48 0 11765.20 19.50 11623.45 -122.25 11436.90 -308.80 11903.00 157.30 12165.70 420.00 12927.20 1181.50 13346.70 1601.00 13643.25 1897.55 NaN NaN
POWERINDIA 2024/06/27 0.80 Strong Up Bullish, VWAP-Resist 12581.05 13058.75 4025.00 2.63% 3.43% 6.46% 10.96% 9.29% 0.79% -11.05% -5.63% -12.48% Range:22.4% BO: 12630.95 R: 13058.75 69 186 12911.60 330.55 13012.15 431.10 13393.45 812.40 13959.50 1378.45 13750.25 1169.20 12680.90 99.85 11190.35 -1390.70 11872.30 -708.75 11010.80 -1570.25
POWERINDIA 2024/09/12 0.79 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 12308.35 14382.00 4025.00 4.18% 7.15% 6.75% 5.03% 3.14% 9.81% 13.87% Range:0% BO: 0 R: 0 56 0 12822.85 514.50 13188.35 880.00 13139.40 831.05 12927.20 618.85 12694.85 386.50 13516.00 1207.65 14015.50 1707.15 NaN NaN NaN NaN
POWERINDIA 2024/05/03 0.86 Strong Up Bullish, VWAP-Support 9730.60 9989.85 4025.00 -5.09% -8.65% -8.31% -7.99% -9.96% 13.91% 10.90% 5.22% 16.66% Range:29.9% BO: 9783.85 R: 9989.85 72 117 9235.25 -495.35 8889.10 -841.50 8921.65 -808.95 8953.55 -777.05 8761.40 -969.20 11083.70 1353.10 10790.85 1060.25 10238.85 508.25 11351.50 1620.90
POWERINDIA 2024/09/09 1.40 Strong Up Neutral, VWAP-Support 11436.90 14382.00 4025.00 4.08% 6.37% 7.62% 12.12% 15.31% 11.24% 27.18% 39.55% Range:0% BO: 0 R: 0 43 0 11903.00 466.10 12165.70 728.80 12308.35 871.45 12822.85 1385.95 13188.35 1751.45 12722.85 1285.95 14545.30 3108.40 15960.15 4523.25 NaN NaN
POWERINDIA 2024/05/21 0.40 Strong Up Bullish, VWAP-Resist 10832.10 12379.60 4025.00 -4.59% 2.34% 2.05% -0.38% -3.65% -9.52% -4.28% 2.56% 28.87% Range:28.2% BO: 11238.6 R: 12379.6 69 113 10334.60 -497.50 11085.45 253.35 11054.25 222.15 10790.85 -41.25 10436.65 -395.45 9800.35 -1031.75 10368.00 -464.10 11109.15 277.05 13959.50 3127.40
POWERINDIA 2024/09/13 1.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12822.85 14382.00 4025.00 2.85% 2.47% 0.81% -1.00% -0.15% 6.43% 6.40% Range:13.3% BO: 12414.25 R: 12518.2 63 211 13188.35 365.50 13139.40 316.55 12927.20 104.35 12694.85 -128.00 12803.60 -19.25 13647.70 824.85 13643.25 820.40 NaN NaN NaN NaN
POWERINDIA 2024/04/19 2.73 Strong Up Bullish, VWAP-Resist 8249.60 8500.00 4025.00 -1.43% -2.13% -0.45% 13.09% 8.08% 11.95% 14.44% 34.38% 18.80% Range:21.6% BO: 8288.55 R: 8400.0 71 172 8131.40 -118.20 8073.50 -176.10 8212.75 -36.85 9329.50 1079.90 8916.25 666.65 9235.25 985.65 9440.95 1191.35 11085.45 2835.85 9800.35 1550.75
POWERINDIA 2024/05/06 0.61 Strong Up Bullish, VWAP-Resist 9235.25 9989.85 4025.00 -3.75% -3.40% -3.05% -5.13% 2.23% 17.29% 13.01% 13.13% 23.18% Range:29.9% BO: 9783.85 R: 9989.85 64 73 8889.10 -346.15 8921.65 -313.60 8953.55 -281.70 8761.40 -473.85 9440.95 205.70 10832.10 1596.85 10436.65 1201.40 10447.65 1212.40 11375.75 2140.50
POWERINDIA 2024/09/25 1.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 13346.70 14382.00 4025.00 1.27% 2.26% 8.98% 6.98% 5.32% 19.58% Range:14.3% BO: 13188.35 R: 13533.15 65 93 13516.00 169.30 13647.70 301.00 14545.30 1198.60 14278.90 932.20 14056.45 709.75 15960.15 2613.45 NaN NaN NaN NaN NaN NaN
POWERINDIA 2024/09/23 0.56 Strong Up Bullish, VWAP-Resist 12722.85 14382.00 4025.00 0.60% 4.90% 6.23% 7.27% 14.32% 10.47% Range:0% BO: 0 R: 0 57 0 12799.15 76.30 13346.70 623.85 13516.00 793.15 13647.70 924.85 14545.30 1822.45 14055.25 1332.40 NaN NaN NaN NaN NaN NaN
POWERINDIA 2024/07/02 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 13393.45 13700.00 4025.00 4.23% 2.66% 4.67% 2.71% 0.71% -9.99% -10.18% -10.11% -16.97% Range:26.8% BO: 13012.15 R: 13542.4 75 137 13959.50 566.05 13750.25 356.80 14019.55 626.10 13756.15 362.70 13488.95 95.50 12055.50 -1337.95 12030.30 -1363.15 12039.55 -1353.90 11120.65 -2272.80
POWERINDIA 2024/06/18 0.76 Strong Down Bullish, VWAP-Resist 11351.50 12379.60 4025.00 0.21% -3.33% -2.13% 2.24% 0.56% 17.99% 18.83% -1.42% 2.25% Range:13.7% BO: 11238.6 R: 12379.6 63 166 11375.75 24.25 10973.25 -378.25 11109.15 -242.35 11605.35 253.85 11414.90 63.40 13393.45 2041.95 13488.95 2137.45 11190.35 -161.15 11607.10 255.60
POWERINDIA 2024/04/30 3.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9578.75 9890.00 4025.00 2.14% 1.59% -3.59% -7.20% -6.86% 12.18% 15.73% 15.90% 13.07% Range:28.4% BO: 9329.5 R: 9821.95 72 150 9783.85 205.10 9730.60 151.85 9235.25 -343.50 8889.10 -689.65 8921.65 -657.10 10745.65 1166.90 11085.45 1506.70 11101.95 1523.20 10830.85 1252.10
POWERINDIA 2024/08/30 1.09 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 12095.05 14382.00 4025.00 -1.78% -3.71% -2.89% -2.73% -3.90% 6.02% 5.86% 18.06% Range:0% BO: 0 R: 0 52 0 11879.70 -215.35 11645.90 -449.15 11745.70 -349.35 11765.20 -329.85 11623.45 -471.60 12822.85 727.80 12803.60 708.55 14278.90 2183.85 NaN NaN
POWERINDIA 2024/06/24 1.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11605.35 12379.60 4025.00 -1.64% 8.84% 8.41% 11.26% 12.12% 18.53% 3.92% 1.25% -5.98% Range:15.6% BO: 11375.75 R: 11600.0 64 Cup and Handle 114 11414.90 -190.45 12630.95 1025.60 12581.05 975.70 12911.60 1306.25 13012.15 1406.80 13756.15 2150.80 12060.15 454.80 11750.30 144.95 10910.95 -694.40
POWERINDIA 2024/05/13 1.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9440.95 9989.85 4025.00 3.66% 13.82% 19.04% 17.40% 14.74% 10.55% 3.81% 14.72% 33.79% Range:26.4% BO: 9783.85 R: 9989.85 63 40 9786.60 345.65 10745.65 1304.70 11238.60 1797.65 11083.70 1642.75 10832.10 1391.15 10436.65 995.70 9800.35 359.40 10830.85 1389.90 12630.95 3190.00
POWERINDIA 2024/05/27 0.30 Strong Up Bullish, VWAP-Resist 10790.85 12379.60 4025.00 -3.28% -0.62% -1.27% -0.22% 2.88% -2.90% 5.20% 16.59% 25.00% Range:26.9% BO: 11238.6 R: 12379.6 63 57 10436.65 -354.20 10723.70 -67.15 10654.20 -136.65 10767.15 -23.70 11101.95 311.10 10477.70 -313.15 11351.50 560.65 12581.05 1790.20 13488.95 2698.10
POWERINDIA 2024/06/25 1.49 Strong Up Bullish, VWAP-Resist 11414.90 12379.60 4025.00 10.65% 10.22% 13.11% 13.99% 17.33% 18.17% 5.61% 1.16% -4.16% Range:15.6% BO: 11605.35 R: 11849.0 60 120 12630.95 1216.05 12581.05 1166.15 12911.60 1496.70 13012.15 1597.25 13393.45 1978.55 13488.95 2074.05 12055.50 640.60 11547.60 132.70 10940.30 -474.60
POWERINDIA 2024/09/05 1.27 Strong Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support 11765.20 14382.00 4025.00 -1.20% -2.79% 1.17% 3.40% 4.62% 7.90% 14.88% 19.46% Range:0% BO: 0 R: 0 48 0 11623.45 -141.75 11436.90 -328.30 11903.00 137.80 12165.70 400.50 12308.35 543.15 12694.85 929.65 13516.00 1750.80 14055.25 2290.05 NaN NaN
POLYMED 2024/07/15 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Support 2116.30 2236.60 1250.10 0.51% -0.31% -2.01% -3.37% -3.81% -7.12% -13.95% -7.77% 9.31% Range:13.5% BO: 2150.6 R: 2236.6 65 Cup and Handle 41 2127.10 10.80 2109.65 -6.65 2073.85 -42.45 2045.05 -71.25 2035.65 -80.65 1965.60 -150.70 1821.05 -295.25 1951.95 -164.35 2313.40 197.10
POLYMED 2024/09/26 0.35 Strong Down Bullish, VWAP-Support 2324.65 2686.60 1250.10 -2.14% -0.43% 1.26% -0.50% 0.99% 0.84% Range:0% BO: 0 R: 0 47 0 2275.00 -49.65 2314.75 -9.90 2354.00 29.35 2312.95 -11.70 2347.55 22.90 2344.20 19.55 NaN NaN NaN NaN NaN NaN
POLYMED 2024/05/29 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1833.95 1857.95 1250.10 -3.03% -1.73% -2.19% -6.82% -3.17% 1.43% 9.12% 8.18% 17.27% Range:13.3% BO: 1813.55 R: 1857.95 73 Bullish Engulfing 87 1778.35 -55.60 1802.25 -31.70 1793.75 -40.20 1708.80 -125.15 1775.90 -58.05 1860.10 26.15 2001.20 167.25 1983.95 150.00 2150.60 316.65
POLYMED 2024/07/16 0.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2127.10 2236.60 1250.10 -0.82% -2.50% -3.86% -4.30% -4.60% -12.01% -12.87% -0.04% 8.34% Range:10.2% BO: 2150.6 R: 2236.6 66 Cup and Handle 59 2109.65 -17.45 2073.85 -53.25 2045.05 -82.05 2035.65 -91.45 2029.15 -97.95 1871.60 -255.50 1853.30 -273.80 2126.25 -0.85 2304.50 177.40
POLYMED 2024/09/16 0.28 Strong Up Bullish, VWAP-Resist 2449.35 2686.60 1250.10 -0.94% 2.18% 0.65% -4.40% -3.68% -5.50% -4.32% Range:24.1% BO: 2570.5 R: 2686.6 61 8 2426.35 -23.00 2502.85 53.50 2465.30 15.95 2341.60 -107.75 2359.15 -90.20 2314.75 -134.60 2343.55 -105.80 NaN NaN NaN NaN
POLYMED 2024/05/28 0.38 Strong Up Bullish, VWAP-Support 1810.15 1857.95 1250.10 1.31% -1.76% -0.44% -0.91% -5.60% 0.85% 8.55% 6.65% 18.10% Range:12.7% BO: 1813.55 R: 1857.95 71 84 1833.95 23.80 1778.35 -31.80 1802.25 -7.90 1793.75 -16.40 1708.80 -101.35 1825.60 15.45 1964.90 154.75 1930.55 120.40 2137.70 327.55
POLYMED 2024/06/13 0.33 Strong Up Bullish, VWAP-Resist 1860.55 1925.60 1250.10 6.71% 5.67% 5.61% 7.56% 11.14% 3.76% 11.57% 14.33% 5.69% Range:11.8% BO: 1860.1 R: 1925.6 63 133 1985.45 124.90 1966.00 105.45 1964.90 104.35 2001.20 140.65 2067.80 207.25 1930.55 70.00 2075.85 215.30 2127.10 266.55 1966.40 105.85
POLYMED 2024/05/30 3.55 Strong Up Bullish, VWAP-Resist 1778.35 1925.60 1250.10 1.34% 0.87% -3.91% -0.14% 2.51% 4.62% 16.28% 10.59% 18.57% Range:13.3% BO: 1833.95 R: 1857.95 62 Bearish Engulfing 75 1802.25 23.90 1793.75 15.40 1708.80 -69.55 1775.90 -2.45 1823.00 44.65 1860.55 82.20 2067.80 289.45 1966.70 188.35 2108.55 330.20
POLYMED 2024/09/27 0.54 Strong Down Bullish, VWAP-Resist 2275.00 2686.60 1250.10 1.75% 3.47% 1.67% 3.19% 1.58% Range:0% BO: 0 R: 0 43 0 2314.75 39.75 2354.00 79.00 2312.95 37.95 2347.55 72.55 2310.85 35.85 NaN NaN NaN NaN NaN NaN NaN NaN
POLYMED 2024/06/10 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1854.25 1925.60 1250.10 -1.55% 0.32% 0.34% 7.08% 6.03% 7.51% 6.06% 15.98% 9.43% Range:14.2% BO: 1925.6 R: 0 64 117 1825.60 -28.65 1860.10 5.85 1860.55 6.30 1985.45 131.20 1966.00 111.75 1993.50 139.25 1966.70 112.45 2150.60 296.35 2029.15 174.90
POLYMED 2024/07/04 0.69 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2048.40 2097.80 1250.10 1.34% 3.34% 4.47% 4.36% 4.99% 1.24% -2.61% -11.10% 3.80% Range:17.4% BO: 2067.8 R: 2097.8 64 Bullish Engulfing 86 2075.85 27.45 2116.85 68.45 2140.05 91.65 2137.70 89.30 2150.60 102.20 2073.85 25.45 1994.95 -53.45 1821.05 -227.35 2126.25 77.85
POLYMED 2024/06/07 0.43 Strong Up Bullish, VWAP-Support 1822.00 1925.60 1250.10 1.77% 0.20% 2.09% 2.12% 8.97% 12.07% 8.89% 17.33% 11.73% Range:13.3% BO: 1925.6 R: 0 61 61 1854.25 32.25 1825.60 3.60 1860.10 38.10 1860.55 38.55 1985.45 163.45 2041.90 219.90 1983.95 161.95 2137.70 315.70 2035.65 213.65
POLYMED 2024/09/13 0.45 Strong Up Bullish, VWAP-Support 2539.15 2686.60 1250.10 -3.54% -4.44% -1.43% -2.91% -7.78% -10.40% -8.99% Range:27.0% BO: 2570.5 R: 2686.6 72 48 2449.35 -89.80 2426.35 -112.80 2502.85 -36.30 2465.30 -73.85 2341.60 -197.55 2275.00 -264.15 2310.85 -228.30 NaN NaN NaN NaN
POLYMED 2024/09/09 0.83 Strong Up Bullish, VWAP-Resist 2502.15 2686.60 1250.10 1.57% 1.71% 1.16% 1.48% -2.11% -5.72% -7.49% -5.31% Range:27.4% BO: 2570.5 R: 2686.6 72 82 2541.35 39.20 2544.85 42.70 2531.30 29.15 2539.15 37.00 2449.35 -52.80 2359.15 -143.00 2314.75 -187.40 2369.20 -132.95 NaN NaN
POLYMED 2024/09/10 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2541.35 2686.60 1250.10 0.14% -0.40% -0.09% -3.62% -4.53% -6.50% -7.37% -7.76% Range:27.0% BO: 2570.5 R: 2686.6 74 77 2544.85 3.50 2531.30 -10.05 2539.15 -2.20 2449.35 -92.00 2426.35 -115.00 2376.20 -165.15 2354.00 -187.35 2344.20 -197.15 NaN NaN
POLYMED 2024/08/20 2.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2194.40 2236.60 1250.10 -0.51% -2.04% 0.85% 6.12% 4.56% 14.07% 15.81% 12.35% 7.27% Range:17.3% BO: 2126.25 R: 2175.75 70 Lorentzian-Buy 262 2183.10 -11.30 2149.65 -44.75 2213.15 18.75 2328.70 134.30 2294.40 100.00 2503.05 308.65 2541.35 346.95 2465.30 270.90 2354.00 159.60
POLYMED 2024/05/22 2.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1800.40 1843.80 1250.10 0.73% -0.26% 0.41% 0.54% 1.86% -1.36% 3.32% 13.41% 13.77% Range:14.8% BO: 1744.5 R: 1836.0 72 229 1813.55 13.15 1795.65 -4.75 1807.85 7.45 1810.15 9.75 1833.95 33.55 1775.90 -24.50 1860.10 59.70 2041.90 241.50 2048.40 248.00
POLYMED 2024/09/17 0.64 Strong Up Bullish, 20EMA-Support, VWAP-Support 2426.35 2686.60 1250.10 3.15% 1.61% -3.49% -2.77% -2.07% -2.98% -3.38% Range:0% BO: 0 R: 0 58 0 2502.85 76.50 2465.30 38.95 2341.60 -84.75 2359.15 -67.20 2376.20 -50.15 2354.00 -72.35 2344.25 -82.10 NaN NaN NaN NaN
POLYMED 2024/06/12 0.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1860.10 1925.60 1250.10 0.02% 6.74% 5.69% 5.63% 7.59% 4.72% 10.12% 13.77% 7.25% Range:11.8% BO: 1854.25 R: 1925.6 63 114 1860.55 0.45 1985.45 125.35 1966.00 105.90 1964.90 104.80 2001.20 141.10 1947.85 87.75 2048.40 188.30 2116.30 256.20 1994.95 134.85
POLYMED 2024/08/19 3.61 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2126.25 2236.60 1250.10 3.21% 2.67% 1.10% 4.09% 9.52% 11.82% 17.68% 17.71% 8.87% Range:14.7% BO: 2109.65 R: 2175.75 67 Cup and Handle, Lorentzian-Sell 250 2194.40 68.15 2183.10 56.85 2149.65 23.40 2213.15 86.90 2328.70 202.45 2377.50 251.25 2502.15 375.90 2502.85 376.60 2314.75 188.50
POLYMED 2024/09/06 0.64 Strong Up Bullish, VWAP-Resist 2555.65 2686.60 1250.10 -2.09% -0.56% -0.42% -0.95% -0.65% -8.38% -10.98% -8.27% Range:0% BO: 0 R: 0 79 0 2502.15 -53.50 2541.35 -14.30 2544.85 -10.80 2531.30 -24.35 2539.15 -16.50 2341.60 -214.05 2275.00 -280.65 2344.25 -211.40 NaN NaN
POLYMED 2024/07/01 0.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1983.95 2097.80 1250.10 -0.87% -1.35% 3.25% 4.63% 6.70% 6.67% 2.61% -7.13% -2.99% Range:17.4% BO: 2067.8 R: 2097.8 60 12 1966.70 -17.25 1957.25 -26.70 2048.40 64.45 2075.85 91.90 2116.85 132.90 2116.30 132.35 2035.65 51.70 1842.50 -141.45 1924.60 -59.35
POLYMED 2024/07/18 0.18 Strong Up Bullish, 20EMA-Support, VWAP-Support 2109.65 2236.60 1250.10 -1.70% -3.06% -3.51% -3.82% -4.10% -12.66% -11.49% 4.02% 10.84% Range:10.2% BO: 2150.6 R: 2236.6 63 Bearish Engulfing 17 2073.85 -35.80 2045.05 -64.60 2035.65 -74.00 2029.15 -80.50 2023.10 -86.55 1842.50 -267.15 1867.15 -242.50 2194.40 84.75 2338.25 228.60
POLYMED 2024/06/11 1.74 Strong Up Bullish, VWAP-Resist 1825.60 1925.60 1250.10 1.89% 1.91% 8.76% 7.69% 7.63% 9.84% 7.21% 15.50% 10.82% Range:13.2% BO: 1854.25 R: 1925.6 60 Bearish Engulfing 87 1860.10 34.50 1860.55 34.95 1985.45 159.85 1966.00 140.40 1964.90 139.30 2005.30 179.70 1957.25 131.65 2108.55 282.95 2023.10 197.50
POLYMED 2024/05/23 0.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1813.55 1843.80 1250.10 -0.99% -0.31% -0.19% 1.12% -1.94% 0.52% 2.59% 9.92% 14.46% Range:15.4% BO: 1800.4 R: 1843.8 73 177 1795.65 -17.90 1807.85 -5.70 1810.15 -3.40 1833.95 20.40 1778.35 -35.20 1823.00 9.45 1860.55 47.00 1993.50 179.95 2075.85 262.30
POLYMED 2024/05/24 0.87 Strong Up Bullish, VWAP-Resist 1795.65 1850.00 1250.10 0.68% 0.81% 2.13% -0.96% 0.37% 1.47% 10.57% 11.68% 17.89% Range:15.4% BO: 1813.55 R: 1843.8 69 139 1807.85 12.20 1810.15 14.50 1833.95 38.30 1778.35 -17.30 1802.25 6.60 1822.00 26.35 1985.45 189.80 2005.30 209.65 2116.85 321.20
POLYMED 2024/07/12 0.18 Strong Up Bullish, VWAP-Resist 2108.55 2236.60 1250.10 0.37% 0.88% 0.05% -1.65% -3.01% -6.74% -13.96% -10.96% 8.81% Range:13.5% BO: 2150.6 R: 2236.6 64 Bearish Engulfing 74 2116.30 7.75 2127.10 18.55 2109.65 1.10 2073.85 -34.70 2045.05 -63.50 1966.40 -142.15 1814.15 -294.40 1877.35 -231.20 2294.40 185.85
POLYMED 2024/09/30 0.86 Strong Down Bullish, VWAP-Support, BullCross-VWAP 2314.75 2686.60 1250.10 1.70% -0.08% 1.42% -0.17% 1.24% Range:0% BO: 0 R: 0 47 0 2354.00 39.25 2312.95 -1.80 2347.55 32.80 2310.85 -3.90 2343.55 28.80 NaN NaN NaN NaN NaN NaN NaN NaN
POLYMED 2024/05/27 0.85 Strong Up Bullish, VWAP-Resist 1807.85 1857.95 1250.10 0.13% 1.44% -1.63% -0.31% -0.78% 2.57% 8.75% 7.74% 18.38% Range:13.9% BO: 1813.55 R: 1850.0 70 111 1810.15 2.30 1833.95 26.10 1778.35 -29.50 1802.25 -5.60 1793.75 -14.10 1854.25 46.40 1966.00 158.15 1947.85 140.00 2140.05 332.20
POLYMED 2024/08/21 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2183.10 2236.60 1250.10 -1.53% 1.38% 6.67% 5.10% 5.97% 14.68% 16.57% 7.26% 5.95% Range:17.3% BO: 2194.4 R: 2220.0 69 187 2149.65 -33.45 2213.15 30.05 2328.70 145.60 2294.40 111.30 2313.40 130.30 2503.50 320.40 2544.85 361.75 2341.60 158.50 2312.95 129.85
POLYMED 2024/07/05 0.54 Strong Up Bullish, VWAP-Resist 2075.85 2111.00 1250.10 1.98% 3.09% 2.98% 3.60% 1.58% -1.48% -5.27% -10.72% 5.71% Range:14.4% BO: 2067.8 R: 2097.8 66 3 Outside Up 166 2116.85 41.00 2140.05 64.20 2137.70 61.85 2150.60 74.75 2108.55 32.70 2045.05 -30.80 1966.40 -109.45 1853.30 -222.55 2194.40 118.55
POLYMED 2024/09/11 0.44 Strong Up Bullish, VWAP-Support 2544.85 2686.60 1250.10 -0.53% -0.22% -3.75% -4.66% -1.65% -8.95% -9.11% Range:27.0% BO: 2570.5 R: 2686.6 74 71 2531.30 -13.55 2539.15 -5.70 2449.35 -95.50 2426.35 -118.50 2502.85 -42.00 2317.00 -227.85 2312.95 -231.90 NaN NaN NaN NaN
POLYMED 2024/04/26 1.55 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1633.20 1729.00 1250.10 0.48% 0.61% 0.50% 3.08% 0.17% 1.58% 6.81% 8.89% 11.78% Range:6.1% BO: 1589.2 R: 1616.8 64 285 1641.00 7.80 1643.20 10.00 1641.40 8.20 1683.50 50.30 1636.00 2.80 1659.00 25.80 1744.50 111.30 1778.35 145.15 1825.60 192.40
POLYMED 2024/05/31 0.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1802.25 1925.60 1250.10 -0.47% -5.19% -1.46% 1.15% 1.10% 10.17% 13.30% 8.60% 17.43% Range:13.3% BO: 1833.95 R: 1925.6 64 40 1793.75 -8.50 1708.80 -93.45 1775.90 -26.35 1823.00 20.75 1822.00 19.75 1985.45 183.20 2041.90 239.65 1957.25 155.00 2116.30 314.05
POLYMED 2024/08/30 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2338.25 2406.15 1250.10 1.68% 7.05% 7.07% 9.93% 9.30% 8.59% 0.14% 0.67% Range:22.4% BO: 2328.7 R: 2406.15 72 89 2377.50 39.25 2503.05 164.80 2503.50 165.25 2570.50 232.25 2555.65 217.40 2539.15 200.90 2341.60 3.35 2354.00 15.75 NaN NaN
POLYMED 2024/07/08 2.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2116.85 2150.00 1250.10 1.10% 0.98% 1.59% -0.39% -0.03% -3.84% -7.15% -11.80% 3.13% Range:13.9% BO: 2075.85 R: 2111.0 69 174 2140.05 23.20 2137.70 20.85 2150.60 33.75 2108.55 -8.30 2116.30 -0.55 2035.65 -81.20 1965.60 -151.25 1867.15 -249.70 2183.10 66.25
POLYMED 2024/09/02 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2377.50 2406.15 1250.10 5.28% 5.30% 8.12% 7.49% 5.24% 3.02% -0.77% -2.72% Range:23.7% BO: 2338.25 R: 2406.15 74 100 2503.05 125.55 2503.50 126.00 2570.50 193.00 2555.65 178.15 2502.15 124.65 2449.35 71.85 2359.15 -18.35 2312.95 -64.55 NaN NaN
POLYMED 2024/05/15 0.98 Strong Up Bullish, VWAP-Resist 1670.30 1729.00 1250.10 -0.93% -1.73% 4.44% 7.79% 8.58% 6.47% 9.14% 17.70% 15.58% Range:8.9% BO: 1683.5 R: 1698.3 61 126 1654.70 -15.60 1641.40 -28.90 1744.50 74.20 1800.40 130.10 1813.55 143.25 1778.35 108.05 1823.00 152.70 1966.00 295.70 1930.55 260.25
POLYMED 2024/09/23 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2359.15 2686.60 1250.10 0.72% -1.79% -1.46% -3.57% -1.88% -0.66% Range:0% BO: 0 R: 0 50 0 2376.20 17.05 2317.00 -42.15 2324.65 -34.50 2275.00 -84.15 2314.75 -44.40 2343.55 -15.60 NaN NaN NaN NaN NaN NaN
POLYMED 2024/06/19 1.79 Strong Up Bullish, VWAP-Support 1964.90 2031.00 1250.10 1.85% 5.24% 3.92% 1.46% 2.06% -0.39% 8.79% 4.08% -6.23% Range:17.3% BO: 1985.45 R: 2031.0 69 137 2001.20 36.30 2067.80 102.90 2041.90 77.00 1993.50 28.60 2005.30 40.40 1957.25 -7.65 2137.70 172.80 2045.05 80.15 1842.50 -122.40
POLYMED 2024/09/18 1.04 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2502.85 2686.60 1250.10 -1.50% -6.44% -5.74% -5.06% -7.43% -7.59% -5.34% Range:16.4% BO: 2570.5 R: 2686.6 64 6 2465.30 -37.55 2341.60 -161.25 2359.15 -143.70 2376.20 -126.65 2317.00 -185.85 2312.95 -189.90 2369.20 -133.65 NaN NaN NaN NaN
POLYMED 2024/08/26 4.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2328.70 2406.15 1250.10 -1.47% -0.66% -1.04% 0.41% 2.10% 7.45% 5.18% -0.50% 0.64% Range:22.1% BO: 2213.15 R: 2225.0 74 Cup and Handle 143 2294.40 -34.30 2313.40 -15.30 2304.50 -24.20 2338.25 9.55 2377.50 48.80 2502.15 173.45 2449.35 120.65 2317.00 -11.70 2343.55 14.85
POLYMED 2024/06/21 11.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2067.80 2089.90 1250.10 -1.25% -3.59% -3.02% -5.80% -6.64% 0.39% 1.97% -1.87% -12.27% Range:17.4% BO: 2001.2 R: 2031.0 75 137 2041.90 -25.90 1993.50 -74.30 2005.30 -62.50 1947.85 -119.95 1930.55 -137.25 2075.85 8.05 2108.55 40.75 2029.15 -38.65 1814.15 -253.65
POLYMED 2024/07/09 0.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2140.05 2158.45 1250.10 -0.11% 0.49% -1.47% -1.11% -0.61% -5.18% -12.54% -12.18% 0.45% Range:14.9% BO: 2116.85 R: 2150.0 70 172 2137.70 -2.35 2150.60 10.55 2108.55 -31.50 2116.30 -23.75 2127.10 -12.95 2029.15 -110.90 1871.60 -268.45 1879.30 -260.75 2149.65 9.60
POLYMED 2024/09/20 0.79 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2341.60 2686.60 1250.10 0.75% 1.48% -1.05% -0.72% -2.84% -1.31% Range:0% BO: 0 R: 0 48 0 2359.15 17.55 2376.20 34.60 2317.00 -24.60 2324.65 -16.95 2275.00 -66.60 2310.85 -30.75 NaN NaN NaN NaN NaN NaN
POLYMED 2024/06/20 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2001.20 2031.00 1250.10 3.33% 2.03% -0.38% 0.20% -2.67% 2.36% 7.47% 1.72% -7.61% Range:14.6% BO: 1985.45 R: 2031.0 71 129 2067.80 66.60 2041.90 40.70 1993.50 -7.70 2005.30 4.10 1947.85 -53.35 2048.40 47.20 2150.60 149.40 2035.65 34.45 1848.90 -152.30
POLYMED 2024/07/11 0.20 Strong Up Bullish, VWAP-Resist 2150.60 2236.60 1250.10 -1.96% -1.59% -1.09% -1.90% -3.57% -7.24% -14.03% -10.51% 8.28% Range:15.1% BO: 2140.05 R: 2236.6 71 Bullish Engulfing 112 2108.55 -42.05 2116.30 -34.30 2127.10 -23.50 2109.65 -40.95 2073.85 -76.75 1994.95 -155.65 1848.90 -301.70 1924.60 -226.00 2328.70 178.10
POLYMED 2024/08/27 1.11 Strong Up Bullish, VWAP-Resist 2294.40 2406.15 1250.10 0.83% 0.44% 1.91% 3.62% 9.09% 10.76% 5.75% 1.32% 2.17% Range:22.1% BO: 2328.7 R: 2406.15 70 110 2313.40 19.00 2304.50 10.10 2338.25 43.85 2377.50 83.10 2503.05 208.65 2541.35 246.95 2426.35 131.95 2324.65 30.25 2344.25 49.85
POLYMED 2024/04/29 0.68 Strong Up Bullish, VWAP-Support 1641.00 1729.00 1250.10 0.13% 0.02% 2.59% -0.30% -2.58% 2.40% 9.71% 9.83% 13.35% Range:6.5% BO: 1633.2 R: 1665.9 65 224 1643.20 2.20 1641.40 0.40 1683.50 42.50 1636.00 -5.00 1598.70 -42.30 1680.45 39.45 1800.40 159.40 1802.25 161.25 1860.10 219.10
POLYMED 2024/06/24 0.75 Strong Up Bullish, VWAP-Resist 2041.90 2097.80 1250.10 -2.37% -1.79% -4.61% -5.45% -2.84% 3.67% 3.64% -0.92% -10.82% Range:17.4% BO: 2067.8 R: 2089.9 71 122 1993.50 -48.40 2005.30 -36.60 1947.85 -94.05 1930.55 -111.35 1983.95 -57.95 2116.85 74.95 2116.30 74.40 2023.10 -18.80 1821.05 -220.85
POLYMED 2024/06/26 0.31 Strong Up Bullish, VWAP-Resist 2005.30 2097.80 1250.10 -2.86% -3.73% -1.06% -1.92% -2.40% 6.60% 5.20% -1.94% -6.89% Range:17.4% BO: 2067.8 R: 2097.8 65 63 1947.85 -57.45 1930.55 -74.75 1983.95 -21.35 1966.70 -38.60 1957.25 -48.05 2137.70 132.40 2109.65 104.35 1966.40 -38.90 1867.15 -138.15
POLYMED 2024/06/18 0.56 Strong Up Bullish, VWAP-Resist 1966.00 2031.00 1250.10 -0.06% 1.79% 5.18% 3.86% 1.40% 0.04% 8.85% 5.49% -4.80% Range:17.3% BO: 1985.45 R: 2007.6 69 205 1964.90 -1.10 2001.20 35.20 2067.80 101.80 2041.90 75.90 1993.50 27.50 1966.70 0.70 2140.05 174.05 2073.85 107.85 1871.60 -94.40
POLYMED 2024/05/14 1.07 Strong Up Bullish, VWAP-Support 1680.45 1729.00 1250.10 -0.60% -1.53% -2.32% 3.81% 7.14% 9.13% 5.68% 18.15% 15.91% Range:8.9% BO: 1683.5 R: 1698.3 63 119 1670.30 -10.15 1654.70 -25.75 1641.40 -39.05 1744.50 64.05 1800.40 119.95 1833.95 153.50 1775.90 95.45 1985.45 305.00 1947.85 267.40
POLYMED 2024/09/03 4.31 Strong Up Bullish, VWAP-Resist 2503.05 2686.60 1250.10 0.02% 2.69% 2.10% -0.04% 1.53% -3.06% -5.07% -6.21% Range:0% BO: 0 R: 0 79 0 2503.50 0.45 2570.50 67.45 2555.65 52.60 2502.15 -0.90 2541.35 38.30 2426.35 -76.70 2376.20 -126.85 2347.55 -155.50 NaN NaN
POLYMED 2024/05/03 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1683.50 1729.00 1250.10 -2.82% -5.04% -4.63% -5.54% -4.37% -2.50% 7.39% 5.49% 16.78% Range:8.9% BO: 1643.2 R: 1665.9 70 Cup and Handle 139 1636.00 -47.50 1598.70 -84.80 1605.50 -78.00 1590.30 -93.20 1609.85 -73.65 1641.40 -42.10 1807.85 124.35 1775.90 92.40 1966.00 282.50
POLYMED 2024/06/03 0.17 Strong Up Bullish, VWAP-Resist 1793.75 1925.60 1250.10 -4.74% -1.00% 1.63% 1.57% 3.37% 9.60% 11.14% 14.20% 18.58% Range:13.3% BO: 1833.95 R: 1925.6 62 53 1708.80 -84.95 1775.90 -17.85 1823.00 29.25 1822.00 28.25 1854.25 60.50 1966.00 172.25 1993.50 199.75 2048.40 254.65 2127.10 333.35
POLYMED 2024/09/24 0.48 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2376.20 2686.60 1250.10 -2.49% -2.17% -4.26% -2.59% -0.93% -1.34% Range:0% BO: 0 R: 0 51 0 2317.00 -59.20 2324.65 -51.55 2275.00 -101.20 2314.75 -61.45 2354.00 -22.20 2344.25 -31.95 NaN NaN NaN NaN NaN NaN
POLYMED 2024/08/28 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2313.40 2406.15 1250.10 -0.38% 1.07% 2.77% 8.20% 8.22% 10.00% 8.19% -1.66% 2.41% Range:22.1% BO: 2328.7 R: 2406.15 71 98 2304.50 -8.90 2338.25 24.85 2377.50 64.10 2503.05 189.65 2503.50 190.10 2544.85 231.45 2502.85 189.45 2275.00 -38.40 2369.20 55.80
POLYMED 2024/05/13 2.39 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1659.00 1729.00 1250.10 1.29% 0.68% -0.26% -1.06% 5.15% 9.11% 3.00% 12.15% 20.87% Range:8.9% BO: 1683.5 R: 1698.3 60 3 Outside Up 54 1680.45 21.45 1670.30 11.30 1654.70 -4.30 1641.40 -17.60 1744.50 85.50 1810.15 151.15 1708.80 49.80 1860.55 201.55 2005.30 346.30
POLYMED 2024/09/05 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2570.50 2686.60 1250.10 -0.58% -2.66% -1.13% -1.00% -1.52% -4.09% -9.56% -8.83% Range:0% BO: 0 R: 0 81 0 2555.65 -14.85 2502.15 -68.35 2541.35 -29.15 2544.85 -25.65 2531.30 -39.20 2465.30 -105.20 2324.65 -245.85 2343.55 -226.95 NaN NaN
POLYMED 2024/04/30 0.50 Strong Up Bullish, VWAP-Resist 1643.20 1729.00 1250.10 -0.11% 2.45% -0.44% -2.71% -2.29% 1.65% 10.37% 9.16% 13.23% Range:6.7% BO: 1641.0 R: 1665.9 65 169 1641.40 -1.80 1683.50 40.30 1636.00 -7.20 1598.70 -44.50 1605.50 -37.70 1670.30 27.10 1813.55 170.35 1793.75 150.55 1860.55 217.35
POLYMED 2024/05/21 8.40 Strong Up Bullish, VWAP-Resist 1744.50 1836.00 1250.10 3.20% 3.96% 2.93% 3.63% 3.76% -2.05% 4.65% 18.53% 12.20% Range:12.1% BO: 1683.5 R: 1725.0 67 215 1800.40 55.90 1813.55 69.05 1795.65 51.15 1807.85 63.35 1810.15 65.65 1708.80 -35.70 1825.60 81.10 2067.80 323.30 1957.25 212.75
POLYMED 2024/09/19 0.28 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2465.30 2686.60 1250.10 -5.02% -4.31% -3.61% -6.02% -5.71% -4.78% -4.91% Range:0% BO: 0 R: 0 59 0 2341.60 -123.70 2359.15 -106.15 2376.20 -89.10 2317.00 -148.30 2324.65 -140.65 2347.55 -117.75 2344.20 -121.10 NaN NaN NaN NaN
POLYMED 2024/07/10 0.62 Strong Up Bullish, VWAP-Resist 2137.70 2236.60 1250.10 0.60% -1.36% -1.00% -0.50% -1.31% -5.36% -13.81% -9.88% 3.53% Range:14.7% BO: 2140.05 R: 2158.45 70 161 2150.60 12.90 2108.55 -29.15 2116.30 -21.40 2127.10 -10.60 2109.65 -28.05 2023.10 -114.60 1842.50 -295.20 1926.45 -211.25 2213.15 75.45
POLYMED 2024/09/25 0.43 Strong Up Bullish, VWAP-Resist 2317.00 2686.60 1250.10 0.33% -1.81% -0.10% 1.60% -0.17% 2.25% Range:0% BO: 0 R: 0 46 0 2324.65 7.65 2275.00 -42.00 2314.75 -2.25 2354.00 37.00 2312.95 -4.05 2369.20 52.20 NaN NaN NaN NaN NaN NaN
POLYMED 2024/05/02 0.56 Strong Up Bullish, VWAP-Support 1641.40 1729.00 1250.10 2.56% -0.33% -2.60% -2.19% -3.11% 0.81% 9.40% 4.11% 20.96% Range:6.7% BO: 1643.2 R: 1665.9 64 113 1683.50 42.10 1636.00 -5.40 1598.70 -42.70 1605.50 -35.90 1590.30 -51.10 1654.70 13.30 1795.65 154.25 1708.80 67.40 1985.45 344.05
POLYMED 2024/08/22 0.59 Strong Up Bullish, VWAP-Resist 2149.65 2236.60 1250.10 2.95% 8.33% 6.73% 7.62% 7.20% 19.58% 17.75% 9.75% 9.21% Range:17.3% BO: 2194.4 R: 2223.75 65 Bearish Engulfing 125 2213.15 63.50 2328.70 179.05 2294.40 144.75 2313.40 163.75 2304.50 154.85 2570.50 420.85 2531.30 381.65 2359.15 209.50 2347.55 197.90
POLYMED 2024/06/25 0.45 Strong Up Bullish, VWAP-Resist 1993.50 2097.80 1250.10 0.59% -2.29% -3.16% -0.48% -1.34% 7.35% 6.70% 0.07% -7.03% Range:17.4% BO: 2067.8 R: 2097.8 64 82 2005.30 11.80 1947.85 -45.65 1930.55 -62.95 1983.95 -9.55 1966.70 -26.80 2140.05 146.55 2127.10 133.60 1994.95 1.45 1853.30 -140.20
POLYMED 2024/06/06 0.36 Strong Up Bullish, VWAP-Resist 1823.00 1925.60 1250.10 -0.05% 1.71% 0.14% 2.04% 2.06% 13.43% 5.90% 17.39% 12.18% Range:13.3% BO: 1925.6 R: 0 61 66 1822.00 -1.00 1854.25 31.25 1825.60 2.60 1860.10 37.10 1860.55 37.55 2067.80 244.80 1930.55 107.55 2140.05 317.05 2045.05 222.05
POLYMED 2024/06/14 1.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1985.45 2007.60 1250.10 -0.98% -1.04% 0.79% 4.15% 2.84% -0.08% 6.62% 6.26% -1.00% Range:17.3% BO: 1860.55 R: 1925.6 72 Cup and Handle 227 1966.00 -19.45 1964.90 -20.55 2001.20 15.75 2067.80 82.35 2041.90 56.45 1983.95 -1.50 2116.85 131.40 2109.65 124.20 1965.60 -19.85
POLYMED 2024/10/01 0.99 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2354.00 2686.60 1250.10 -1.74% -0.27% -1.83% -0.44% -0.41% Range:0% BO: 0 R: 0 50 0 2312.95 -41.05 2347.55 -6.45 2310.85 -43.15 2343.55 -10.45 2344.25 -9.75 NaN NaN NaN NaN NaN NaN NaN NaN
POLYMED 2024/09/12 0.94 Strong Up Bullish, VWAP-Resist 2531.30 2686.60 1250.10 0.31% -3.24% -4.15% -1.12% -2.61% -8.16% -7.26% Range:27.0% BO: 2570.5 R: 2686.6 72 65 2539.15 7.85 2449.35 -81.95 2426.35 -104.95 2502.85 -28.45 2465.30 -66.00 2324.65 -206.65 2347.55 -183.75 NaN NaN NaN NaN
POLYMED 2024/09/04 1.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2503.50 2686.60 1250.10 2.68% 2.08% -0.05% 1.51% 1.65% -0.03% -7.45% -7.70% Range:0% BO: 0 R: 0 79 0 2570.50 67.00 2555.65 52.15 2502.15 -1.35 2541.35 37.85 2544.85 41.35 2502.85 -0.65 2317.00 -186.50 2310.85 -192.65 NaN NaN
POLYMED 2024/08/29 0.38 Strong Up Bullish, VWAP-Support 2304.50 2406.15 1250.10 1.46% 3.17% 8.62% 8.64% 11.54% 9.84% 6.98% 0.44% 1.72% Range:22.1% BO: 2328.7 R: 2406.15 70 85 2338.25 33.75 2377.50 73.00 2503.05 198.55 2503.50 199.00 2570.50 266.00 2531.30 226.80 2465.30 160.80 2314.75 10.25 2344.20 39.70
POLYMED 2024/08/23 1.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2213.15 2236.60 1250.10 5.22% 3.67% 4.53% 4.13% 5.65% 15.48% 14.73% 7.37% 4.41% Range:18.0% BO: 2194.4 R: 2223.75 69 115 2328.70 115.55 2294.40 81.25 2313.40 100.25 2304.50 91.35 2338.25 125.10 2555.65 342.50 2539.15 326.00 2376.20 163.05 2310.85 97.70
PNCINFRA 2024/05/31 0.39 Strong Up Bullish, VWAP-Resist 517.90 574.80 310.10 5.43% -8.24% -9.17% 2.13% 1.86% -8.39% -8.16% -5.92% 2.28% Range:24.1% BO: 559.3 R: 574.8 63 47 546.00 28.10 475.20 -42.70 470.40 -47.50 528.95 11.05 527.55 9.65 474.45 -43.45 475.65 -42.25 487.25 -30.65 529.70 11.80
PNCINFRA 2024/06/03 0.65 Strong Up Bullish, VWAP-Support 546.00 574.80 310.10 -12.97% -13.85% -3.12% -3.38% -4.47% -12.52% -10.29% -10.26% -3.53% Range:24.1% BO: 559.3 R: 574.8 68 77 475.20 -70.80 470.40 -75.60 528.95 -17.05 527.55 -18.45 521.60 -24.40 477.65 -68.35 489.80 -56.20 490.00 -56.00 526.75 -19.25
PNCINFRA 2024/05/28 0.53 Strong Up Bullish, VWAP-Resist 515.00 574.80 310.10 1.69% -0.26% 0.56% 6.02% -7.73% -7.01% -9.59% -6.51% 1.69% Range:24.1% BO: 559.3 R: 574.8 64 3 Outside Down 76 523.70 8.70 513.65 -1.35 517.90 2.90 546.00 31.00 475.20 -39.80 478.90 -36.10 465.60 -49.40 481.45 -33.55 523.70 8.70
PNCINFRA 2024/09/04 0.53 Weak Down Neutral, VWAP-Resist 443.85 574.80 310.10 1.52% 2.28% 1.14% 1.85% 1.44% 0.91% -0.53% -5.89% Range:0% BO: 0 R: 0 33 0 450.60 6.75 453.95 10.10 448.90 5.05 452.05 8.20 450.25 6.40 447.90 4.05 441.50 -2.35 417.70 -26.15 NaN NaN
PNCINFRA 2024/09/13 0.64 Weak Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 459.10 574.80 310.10 -0.87% -0.74% -2.44% -5.30% -5.79% -5.57% -9.02% Range:0% BO: 0 R: 0 47 0 455.10 -4.00 455.70 -3.40 447.90 -11.20 434.75 -24.35 432.50 -26.60 433.55 -25.55 417.70 -41.40 NaN NaN NaN NaN
PNCINFRA 2024/07/11 0.44 Strong Up Bullish, VWAP-Resist 524.65 574.80 310.10 -0.31% 0.96% 0.40% -0.61% -3.33% -2.08% -7.61% -7.67% -11.74% Range:11.8% BO: 526.7 R: 539.5 62 146 523.00 -1.65 529.70 5.05 526.75 2.10 521.45 -3.20 507.20 -17.45 513.75 -10.90 484.75 -39.90 484.40 -40.25 463.05 -61.60
PNCINFRA 2024/07/09 3.78 Sideways Bullish, VWAP-Resist 526.70 574.80 310.10 -0.57% -0.39% -0.70% 0.57% 0.01% -2.34% -3.91% -11.53% -11.03% Range:12.0% BO: 527.55 R: 539.1 63 319 523.70 -3.00 524.65 -2.05 523.00 -3.70 529.70 3.00 526.75 0.05 514.35 -12.35 506.10 -20.60 465.95 -60.75 468.60 -58.10
PNCINFRA 2024/09/18 0.55 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 447.90 574.80 310.10 -2.94% -3.44% -3.15% -2.59% -1.43% -3.64% -1.05% Range:0% BO: 0 R: 0 40 0 434.75 -13.15 432.50 -15.40 433.80 -14.10 436.30 -11.60 441.50 -6.40 431.60 -16.30 443.20 -4.70 NaN NaN NaN NaN
PNCINFRA 2024/07/10 1.07 Weak Up Bullish, VWAP-Support 523.70 574.80 310.10 0.18% -0.13% 1.15% 0.58% -0.43% -2.43% -5.38% -7.47% -11.11% Range:11.8% BO: 526.7 R: 539.5 62 195 524.65 0.95 523.00 -0.70 529.70 6.00 526.75 3.05 521.45 -2.25 510.95 -12.75 495.55 -28.15 484.60 -39.10 465.50 -58.20
PNCINFRA 2024/09/26 0.44 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 438.75 574.80 310.10 -1.19% 1.72% 2.44% -1.63% -3.03% 0.42% Range:0% BO: 0 R: 0 39 0 433.55 -5.20 446.30 7.55 449.45 10.70 431.60 -7.15 425.45 -13.30 440.60 1.85 NaN NaN NaN NaN NaN NaN
PNCINFRA 2024/09/16 0.41 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 455.10 574.80 310.10 0.13% -1.58% -4.47% -4.97% -4.68% -1.93% -6.20% Range:0% BO: 0 R: 0 44 0 455.70 0.60 447.90 -7.20 434.75 -20.35 432.50 -22.60 433.80 -21.30 446.30 -8.80 426.90 -28.20 NaN NaN NaN NaN
PNCINFRA 2024/07/12 0.96 Strong Up Bullish, VWAP-Resist 523.00 574.80 310.10 1.28% 0.72% -0.30% -3.02% -2.72% -1.60% -10.81% -12.11% -12.33% Range:11.8% BO: 526.7 R: 539.5 61 107 529.70 6.70 526.75 3.75 521.45 -1.55 507.20 -15.80 508.75 -14.25 514.65 -8.35 466.45 -56.55 459.65 -63.35 458.50 -64.50
PNCINFRA 2024/05/17 3.04 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 456.75 480.00 310.10 0.24% 13.32% 17.64% 22.45% 15.54% 19.54% 14.20% 1.66% 4.55% Range:7.0% BO: 451.55 R: 462.5 62 128 457.85 1.10 517.60 60.85 537.30 80.55 559.30 102.55 527.75 71.00 546.00 89.25 521.60 64.85 464.35 7.60 477.55 20.80
PNCINFRA 2024/09/19 1.02 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 434.75 574.80 310.10 -0.52% -0.22% 0.36% 1.55% 0.92% -2.14% 1.35% Range:0% BO: 0 R: 0 33 0 432.50 -2.25 433.80 -0.95 436.30 1.55 441.50 6.75 438.75 4.00 425.45 -9.30 440.60 5.85 NaN NaN NaN NaN
PNCINFRA 2024/09/24 0.70 Weak Down Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 436.30 574.80 310.10 1.19% 0.56% -0.63% 2.29% 3.01% -1.75% Range:0% BO: 0 R: 0 35 0 441.50 5.20 438.75 2.45 433.55 -2.75 446.30 10.00 449.45 13.15 428.65 -7.65 NaN NaN NaN NaN NaN NaN
PNCINFRA 2024/09/05 0.45 Weak Down Neutral, VWAP-Support, BullCross-VWAP 450.60 574.80 310.10 0.74% -0.38% 0.32% -0.08% 1.88% -3.52% -2.63% -5.26% Range:0% BO: 0 R: 0 39 0 453.95 3.35 448.90 -1.70 452.05 1.45 450.25 -0.35 459.05 8.45 434.75 -15.85 438.75 -11.85 426.90 -23.70 NaN NaN
PNCINFRA 2024/09/17 1.03 Weak Down Neutral, 20EMA-Resist, VWAP-Support 455.70 574.80 310.10 -1.71% -4.60% -5.09% -4.81% -4.26% -1.37% -5.94% Range:0% BO: 0 R: 0 45 0 447.90 -7.80 434.75 -20.95 432.50 -23.20 433.80 -21.90 436.30 -19.40 449.45 -6.25 428.65 -27.05 NaN NaN NaN NaN
PNCINFRA 2024/09/12 1.49 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 459.05 574.80 310.10 0.01% -0.86% -0.73% -2.43% -5.29% -4.42% -7.32% Range:0% BO: 0 R: 0 47 0 459.10 0.05 455.10 -3.95 455.70 -3.35 447.90 -11.15 434.75 -24.30 438.75 -20.30 425.45 -33.60 NaN NaN NaN NaN
PNCINFRA 2024/09/10 0.40 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 452.05 574.80 310.10 -0.40% 1.55% 1.56% 0.67% 0.81% -3.48% -0.58% -2.53% Range:0% BO: 0 R: 0 41 0 450.25 -1.80 459.05 7.00 459.10 7.05 455.10 3.05 455.70 3.65 436.30 -15.75 449.45 -2.60 440.60 -11.45 NaN NaN
PNCINFRA 2024/05/27 1.42 Strong Up Bullish, VWAP-Resist 527.75 574.80 310.10 -2.42% -0.77% -2.67% -1.87% 3.46% -1.17% -9.49% -8.33% -0.20% Range:24.1% BO: 559.3 R: 573.8 69 Bearish Engulfing 129 515.00 -12.75 523.70 -4.05 513.65 -14.10 517.90 -9.85 546.00 18.25 521.60 -6.15 477.65 -50.10 483.80 -43.95 526.70 -1.05
PNCINFRA 2024/10/01 0.56 Sideways Neutral, 200MA-Support, 20EMA-Support, VWAP-Support 449.45 574.80 310.10 -3.97% -5.34% -7.06% -5.02% -4.63% Range:0% BO: 0 R: 0 49 0 431.60 -17.85 425.45 -24.00 417.70 -31.75 426.90 -22.55 428.65 -20.80 NaN NaN NaN NaN NaN NaN NaN NaN
PNCINFRA 2024/09/20 0.86 Weak Down Neutral, 200MA-Resist, VWAP-Resist 432.50 574.80 310.10 0.30% 0.88% 2.08% 1.45% 0.24% -3.42% Range:0% BO: 0 R: 0 32 0 433.80 1.30 436.30 3.80 441.50 9.00 438.75 6.25 433.55 1.05 417.70 -14.80 NaN NaN NaN NaN NaN NaN
PNCINFRA 2024/05/30 0.50 Strong Up Bullish, VWAP-Resist 513.65 574.80 310.10 0.83% 6.30% -7.49% -8.42% 2.98% -6.43% -8.51% -7.03% 1.82% Range:24.1% BO: 559.3 R: 574.8 62 Cup and Handle 54 517.90 4.25 546.00 32.35 475.20 -38.45 470.40 -43.25 528.95 15.30 480.60 -33.05 469.95 -43.70 477.55 -36.10 523.00 9.35
PNCINFRA 2024/05/29 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 523.70 574.80 310.10 -1.92% -1.11% 4.26% -9.26% -10.18% -7.91% -11.33% -8.41% 0.18% Range:24.1% BO: 559.3 R: 574.8 66 67 513.65 -10.05 517.90 -5.80 546.00 22.30 475.20 -48.50 470.40 -53.30 482.30 -41.40 464.35 -59.35 479.65 -44.05 524.65 0.95
PNCINFRA 2024/08/29 0.77 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 455.60 574.80 310.10 -1.31% 0.00% -2.00% -2.58% -1.10% 0.76% -4.58% -2.04% -3.29% Range:0% BO: 0 R: 0 36 0 449.65 -5.95 455.60 0.00 446.50 -9.10 443.85 -11.75 450.60 -5.00 459.05 3.45 434.75 -20.85 446.30 -9.30 440.60 -15.00
PNCINFRA 2024/05/21 1.76 Sideways Bullish, VWAP-Resist 457.85 480.00 310.10 13.05% 17.35% 22.16% 15.27% 12.48% 3.79% 4.60% 2.64% 6.42% Range:7.3% BO: 456.75 R: 465.0 62 165 517.60 59.75 537.30 79.45 559.30 101.45 527.75 69.90 515.00 57.15 475.20 17.35 478.90 21.05 469.95 12.10 487.25 29.40
PNCINFRA 2024/09/03 0.77 Weak Down Neutral, VWAP-Resist 446.50 574.80 310.10 -0.59% 0.92% 1.67% 0.54% 1.24% 2.06% -2.28% -4.71% Range:0% BO: 0 R: 0 34 0 443.85 -2.65 450.60 4.10 453.95 7.45 448.90 2.40 452.05 5.55 455.70 9.20 436.30 -10.20 425.45 -21.05 NaN NaN
PNCINFRA 2024/09/11 0.31 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 450.25 574.80 310.10 1.95% 1.97% 1.08% 1.21% -0.52% -1.94% -4.14% Range:0% BO: 0 R: 0 40 0 459.05 8.80 459.10 8.85 455.10 4.85 455.70 5.45 447.90 -2.35 441.50 -8.75 431.60 -18.65 NaN NaN NaN NaN
PNCINFRA 2024/09/30 1.10 Weak Down Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 446.30 574.80 310.10 0.71% -3.29% -4.67% -6.41% -4.35% Range:0% BO: 0 R: 0 47 0 449.45 3.15 431.60 -14.70 425.45 -20.85 417.70 -28.60 426.90 -19.40 NaN NaN NaN NaN NaN NaN NaN NaN
PNCINFRA 2024/09/09 0.42 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 448.90 574.80 310.10 0.70% 0.30% 2.26% 2.27% 1.38% -3.36% -0.58% -1.27% Range:0% BO: 0 R: 0 39 0 452.05 3.15 450.25 1.35 459.05 10.15 459.10 10.20 455.10 6.20 433.80 -15.10 446.30 -2.60 443.20 -5.70 NaN NaN
PNCINFRA 2024/09/02 0.42 Weak Down Neutral, VWAP-Support, BullCross-VWAP 455.60 574.80 310.10 -2.00% -2.58% -1.10% -0.36% -1.47% -0.11% -4.78% -5.27% Range:0% BO: 0 R: 0 38 0 446.50 -9.10 443.85 -11.75 450.60 -5.00 453.95 -1.65 448.90 -6.70 455.10 -0.50 433.80 -21.80 431.60 -24.00 NaN NaN
PNCINFRA 2024/08/30 0.87 Strong Down Neutral, VWAP-Resist 449.65 574.80 310.10 1.32% -0.70% -1.29% 0.21% 0.96% 2.10% -3.81% -0.04% Range:0% BO: 0 R: 0 33 0 455.60 5.95 446.50 -3.15 443.85 -5.80 450.60 0.95 453.95 4.30 459.10 9.45 432.50 -17.15 449.45 -0.20 NaN NaN
PNCINFRA 2024/07/16 0.39 Strong Up Bullish, VWAP-Resist 526.75 574.80 310.10 -1.01% -3.71% -3.42% -2.77% -2.35% -3.92% -11.12% -11.17% -13.51% Range:12.3% BO: 529.7 R: 539.5 62 87 521.45 -5.30 507.20 -19.55 508.75 -18.00 512.15 -14.60 514.35 -12.40 506.10 -20.65 468.15 -58.60 467.90 -58.85 455.60 -71.15
PNCINFRA 2024/09/06 1.81 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 453.95 574.80 310.10 -1.11% -0.42% -0.82% 1.12% 1.13% -4.73% -4.49% -5.57% Range:0% BO: 0 R: 0 41 0 448.90 -5.05 452.05 -1.90 450.25 -3.70 459.05 5.10 459.10 5.15 432.50 -21.45 433.55 -20.40 428.65 -25.30 NaN NaN
PNCINFRA 2024/09/23 0.66 Weak Down Neutral, 200MA-Resist, VWAP-Resist 433.80 574.80 310.10 0.58% 1.78% 1.14% -0.06% 2.88% -1.59% Range:0% BO: 0 R: 0 33 0 436.30 2.50 441.50 7.70 438.75 4.95 433.55 -0.25 446.30 12.50 426.90 -6.90 NaN NaN NaN NaN NaN NaN
PNCINFRA 2024/09/27 0.54 Sideways Neutral, 200MA-Resist, VWAP-Resist 433.55 574.80 310.10 2.94% 3.67% -0.45% -1.87% -3.66% Range:0% BO: 0 R: 0 36 0 446.30 12.75 449.45 15.90 431.60 -1.95 425.45 -8.10 417.70 -15.85 NaN NaN NaN NaN NaN NaN NaN NaN
PNCINFRA 2024/07/15 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 529.70 574.80 310.10 -0.56% -1.56% -4.25% -3.96% -3.31% -3.43% -11.52% -13.20% -13.62% Range:12.3% BO: 526.7 R: 539.5 63 Cup and Handle 97 526.75 -2.95 521.45 -8.25 507.20 -22.50 508.75 -20.95 512.15 -17.55 511.55 -18.15 468.70 -61.00 459.80 -69.90 457.55 -72.15
PNCINFRA 2024/09/25 1.28 Sideways Neutral, 200MA-Resist, 20EMA-Resist 441.50 574.80 310.10 -0.62% -1.80% 1.09% 1.80% -2.24% 0.39% Range:0% BO: 0 R: 0 40 0 438.75 -2.75 433.55 -7.95 446.30 4.80 449.45 7.95 431.60 -9.90 443.20 1.70 NaN NaN NaN NaN NaN NaN
PNBHOUSING 2024/04/26 0.48 Strong Up Bullish, VWAP-Resist 784.75 913.70 604.00 2.27% 1.41% 1.56% 1.47% -1.43% -7.26% -5.63% -5.01% 2.98% Range:19.9% BO: 783.25 R: 794.6 63 145 802.60 17.85 795.80 11.05 797.00 12.25 796.30 11.55 773.55 -11.20 727.75 -57.00 740.55 -44.20 745.40 -39.35 808.15 23.40
PNBHOUSING 2024/08/30 1.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 977.45 995.00 604.00 -0.28% 2.59% 7.71% 6.20% 4.70% 16.33% 3.20% -0.58% Range:20.7% BO: 946.9 R: 972.6 74 190 974.70 -2.75 1002.80 25.35 1052.85 75.40 1038.10 60.65 1023.40 45.95 1137.05 159.60 1008.70 31.25 971.80 -5.65 NaN NaN
PNBHOUSING 2024/09/19 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1015.30 1202.20 604.00 -0.65% -0.19% -1.93% -1.73% -1.72% -6.94% -4.07% Range:0% BO: 0 R: 0 53 0 1008.70 -6.60 1013.35 -1.95 995.70 -19.60 997.75 -17.55 997.80 -17.50 944.85 -70.45 973.95 -41.35 NaN NaN NaN NaN
PNBHOUSING 2024/10/03 0.38 Strong Down Bullish, 50MA-Support, VWAP-Resist 938.75 1202.20 604.00 0.65% -0.42% 0.04% 0.78% 1.23% Range:0% BO: 0 R: 0 41 0 944.85 6.10 934.85 -3.90 939.10 0.35 946.05 7.30 950.25 11.50 NaN NaN NaN NaN NaN NaN NaN NaN
PNBHOUSING 2024/09/24 0.36 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 995.70 1202.20 604.00 0.21% 0.21% -2.39% -1.28% -2.40% -4.99% Range:0% BO: 0 R: 0 50 0 997.75 2.05 997.80 2.10 971.95 -23.75 982.95 -12.75 971.80 -23.90 946.05 -49.65 NaN NaN NaN NaN NaN NaN
PNBHOUSING 2024/10/01 0.16 Strong Down Bullish, VWAP-Resist 971.80 1202.20 604.00 -3.40% -2.77% -3.80% -3.36% -2.65% Range:0% BO: 0 R: 0 47 0 938.75 -33.05 944.85 -26.95 934.85 -36.95 939.10 -32.70 946.05 -25.75 NaN NaN NaN NaN NaN NaN NaN NaN
PNBHOUSING 2024/09/06 0.61 Strong Up Bullish, VWAP-Resist 1023.40 1109.70 604.00 5.35% 2.69% 8.30% 8.36% 11.11% -1.44% -5.03% -7.56% Range:23.7% BO: 1052.85 R: 1109.7 72 99 1078.20 54.80 1050.90 27.50 1108.35 84.95 1109.00 85.60 1137.05 113.65 1008.70 -14.70 971.95 -51.45 946.05 -77.35 NaN NaN
PNBHOUSING 2024/09/12 0.70 Strong Up Bullish, VWAP-Resist 1109.00 1133.95 604.00 2.53% -4.28% -5.32% -3.06% -8.45% -10.03% -14.80% Range:27.5% BO: 1108.35 R: 1133.95 75 113 1137.05 28.05 1061.50 -47.50 1049.95 -59.05 1075.10 -33.90 1015.30 -93.70 997.80 -111.20 944.85 -164.15 NaN NaN NaN NaN
PNBHOUSING 2024/05/02 0.44 Strong Up Bullish, VWAP-Resist 797.00 913.70 604.00 -0.09% -2.94% -4.67% -5.03% -5.15% -6.69% -0.07% -15.69% 4.51% Range:21.5% BO: 802.6 R: 825.9 64 116 796.30 -0.70 773.55 -23.45 759.80 -37.20 756.90 -40.10 755.95 -41.05 743.70 -53.30 796.45 -0.55 671.95 -125.05 832.95 35.95
PNBHOUSING 2024/04/22 0.27 Strong Up Bullish, VWAP-Resist 769.90 913.70 604.00 0.29% 0.88% 1.73% 1.93% 4.25% -1.31% -4.88% 3.45% -7.38% Range:20.6% BO: 772.3 R: 794.6 60 86 772.10 2.20 776.65 6.75 783.25 13.35 784.75 14.85 802.60 32.70 759.80 -10.10 732.30 -37.60 796.45 26.55 713.10 -56.80
PNBHOUSING 2024/09/05 1.49 Strong Up Bullish, VWAP-Resist 1038.10 1109.70 604.00 -1.42% 3.86% 1.23% 6.77% 6.83% -2.20% -3.88% -9.54% Range:0% BO: 0 R: 0 76 0 1023.40 -14.70 1078.20 40.10 1050.90 12.80 1108.35 70.25 1109.00 70.90 1015.30 -22.80 997.80 -40.30 939.10 -99.00 NaN NaN
PNBHOUSING 2024/08/29 3.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 946.90 972.60 604.00 3.23% 2.94% 5.90% 11.19% 9.63% 17.12% 7.22% 3.81% 2.86% Range:18.2% BO: 902.5 R: 927.0 71 177 977.45 30.55 974.70 27.80 1002.80 55.90 1052.85 105.95 1038.10 91.20 1109.00 162.10 1015.30 68.40 982.95 36.05 973.95 27.05
PNBHOUSING 2024/06/13 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 832.30 913.70 604.00 0.08% 3.90% 0.93% -4.87% -5.86% -5.71% -4.77% -3.96% -4.49% Range:19.3% BO: 816.75 R: 820.0 64 126 832.95 0.65 864.80 32.50 840.00 7.70 791.80 -40.50 783.50 -48.80 784.80 -47.50 792.60 -39.70 799.30 -33.00 794.90 -37.40
PNBHOUSING 2024/09/10 0.35 Strong Up Bullish, VWAP-Resist 1050.90 1109.70 604.00 5.47% 5.53% 8.20% 1.01% -0.09% -5.25% -7.53% -7.32% Range:25.5% BO: 1078.2 R: 1109.7 70 96 1108.35 57.45 1109.00 58.10 1137.05 86.15 1061.50 10.60 1049.95 -0.95 995.70 -55.20 971.80 -79.10 973.95 -76.95 NaN NaN
PNBHOUSING 2024/09/09 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1078.20 1109.70 604.00 -2.53% 2.80% 2.86% 5.46% -1.55% -6.01% -8.83% -11.87% Range:0% BO: 0 R: 0 77 0 1050.90 -27.30 1108.35 30.15 1109.00 30.80 1137.05 58.85 1061.50 -16.70 1013.35 -64.85 982.95 -95.25 950.25 -127.95 NaN NaN
PNBHOUSING 2024/09/27 0.21 Sideways Bullish, VWAP-Resist 971.95 1202.20 604.00 1.13% -0.02% -3.42% -2.79% -3.82% Range:0% BO: 0 R: 0 46 0 982.95 11.00 971.80 -0.15 938.75 -33.20 944.85 -27.10 934.85 -37.10 NaN NaN NaN NaN NaN NaN NaN NaN
PNBHOUSING 2024/05/27 1.05 Weak Down Bullish, VWAP-Resist 798.85 913.70 604.00 -1.38% -7.90% -6.69% -9.51% -8.73% -4.35% 8.26% -1.68% -0.69% Range:9.3% BO: 802.6 R: 825.9 64 156 787.80 -11.05 735.75 -63.10 745.40 -53.45 722.90 -75.95 729.15 -69.70 764.10 -34.75 864.80 65.95 785.40 -13.45 793.30 -5.55
PNBHOUSING 2024/05/24 0.96 Weak Down Bullish, VWAP-Resist 796.45 913.70 604.00 0.30% -1.09% -7.62% -6.41% -9.23% -6.27% 4.58% -0.58% -0.42% Range:9.3% BO: 802.6 R: 825.9 63 165 798.85 2.40 787.80 -8.65 735.75 -60.70 745.40 -51.05 722.90 -73.55 746.50 -49.95 832.95 36.50 791.85 -4.60 793.10 -3.35
PNBHOUSING 2024/09/17 1.18 Strong Up Bullish, VWAP-Support 1049.95 1202.20 604.00 2.40% -3.30% -3.93% -3.49% -5.17% -7.44% -9.90% Range:28.7% BO: 1137.05 R: 1202.2 60 3 Outside Down 5 1075.10 25.15 1015.30 -34.65 1008.70 -41.25 1013.35 -36.60 995.70 -54.25 971.80 -78.15 946.05 -103.90 NaN NaN NaN NaN
PNBHOUSING 2024/05/03 0.36 Strong Up Bullish, VWAP-Resist 796.30 913.70 604.00 -2.86% -4.58% -4.95% -5.07% -7.12% -7.66% 0.32% -10.45% 8.60% Range:9.8% BO: 802.6 R: 825.9 64 Cup and Handle 88 773.55 -22.75 759.80 -36.50 756.90 -39.40 755.95 -40.35 739.60 -56.70 735.30 -61.00 798.85 2.55 713.10 -83.20 864.80 68.50
PNBHOUSING 2024/09/04 2.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1052.85 1088.70 604.00 -1.40% -2.80% 2.41% -0.19% 5.27% 2.11% -5.23% -11.21% Range:0% BO: 0 R: 0 80 0 1038.10 -14.75 1023.40 -29.45 1078.20 25.35 1050.90 -1.95 1108.35 55.50 1075.10 22.25 997.75 -55.10 934.85 -118.00 NaN NaN
PNBHOUSING 2024/09/23 0.27 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1013.35 1202.20 604.00 -1.74% -1.54% -1.53% -4.09% -3.00% -7.33% Range:0% BO: 0 R: 0 53 0 995.70 -17.65 997.75 -15.60 997.80 -15.55 971.95 -41.40 982.95 -30.40 939.10 -74.25 NaN NaN NaN NaN NaN NaN
PNBHOUSING 2024/04/25 0.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 783.25 913.70 604.00 0.19% 2.47% 1.60% 1.76% 1.67% -5.57% -6.12% -6.06% -2.44% Range:19.7% BO: 776.65 R: 794.6 63 126 784.75 1.50 802.60 19.35 795.80 12.55 797.00 13.75 796.30 13.05 739.60 -43.65 735.30 -47.95 735.75 -47.50 764.10 -19.15
PNBHOUSING 2024/08/12 1.21 Weak Up Bullish, VWAP-Support, BullCross-VWAP 836.10 913.70 604.00 -3.89% -0.68% -1.38% -1.64% -3.01% 5.34% 19.94% 32.64% 19.09% Range:9.4% BO: 821.0 R: 836.3 60 Lorentzian-Buy 163 803.60 -32.50 830.40 -5.70 824.60 -11.50 822.40 -13.70 810.90 -25.20 880.75 44.65 1002.80 166.70 1109.00 272.90 995.70 159.60
PNBHOUSING 2024/09/13 1.85 Strong Up Bullish, VWAP-Resist 1137.05 1202.20 604.00 -6.64% -7.66% -5.45% -10.71% -11.29% -14.52% -17.78% Range:0% BO: 0 R: 0 77 0 1061.50 -75.55 1049.95 -87.10 1075.10 -61.95 1015.30 -121.75 1008.70 -128.35 971.95 -165.10 934.85 -202.20 NaN NaN NaN NaN
PNBHOUSING 2024/06/12 1.03 Strong Up Bullish, VWAP-Support 816.75 913.70 604.00 1.90% 1.98% 5.88% 2.85% -3.05% -3.84% -0.97% -1.98% -2.80% Range:17.7% BO: 808.15 R: 818.55 62 113 832.30 15.55 832.95 16.20 864.80 48.05 840.00 23.25 791.80 -24.95 785.40 -31.35 808.85 -7.90 800.60 -16.15 793.85 -22.90
PNBHOUSING 2024/06/19 1.27 Strong Up Bullish, VWAP-Resist 840.00 913.70 604.00 -5.74% -6.73% -8.52% -6.95% -5.73% -4.70% -3.91% -5.73% -3.63% Range:22.3% BO: 864.8 R: 903.25 62 107 791.80 -48.20 783.50 -56.50 768.40 -71.60 781.60 -58.40 791.85 -48.15 800.55 -39.45 807.15 -32.85 791.90 -48.10 809.55 -30.45
PNBHOUSING 2024/08/21 5.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 892.85 913.70 604.00 -2.88% -2.94% -1.65% -1.36% 1.08% 17.92% 24.14% 12.98% 5.14% Range:15.2% BO: 836.1 R: 847.1 66 271 867.15 -25.70 866.60 -26.25 878.10 -14.75 880.75 -12.10 902.50 9.65 1052.85 160.00 1108.35 215.50 1008.70 115.85 938.75 45.90
PNBHOUSING 2024/08/23 0.80 Strong Up Bullish, VWAP-Support 866.60 913.70 604.00 1.33% 1.63% 4.14% 9.27% 12.79% 18.09% 31.21% 14.90% 7.88% Range:13.2% BO: 892.85 R: 909.0 60 117 878.10 11.50 880.75 14.15 902.50 35.90 946.90 80.30 977.45 110.85 1023.40 156.80 1137.05 270.45 995.70 129.10 934.85 68.25
PNBHOUSING 2024/04/29 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 802.60 913.70 604.00 -0.85% -0.70% -0.78% -3.62% -5.33% -8.76% -7.13% -9.93% 1.76% Range:21.7% BO: 784.75 R: 799.5 67 167 795.80 -6.80 797.00 -5.60 796.30 -6.30 773.55 -29.05 759.80 -42.80 732.30 -70.30 745.35 -57.25 722.90 -79.70 816.75 14.15
PNBHOUSING 2024/09/18 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1075.10 1202.20 604.00 -5.56% -6.18% -5.74% -7.39% -7.19% -12.68% -11.61% Range:28.7% BO: 1137.05 R: 1202.2 63 34 1015.30 -59.80 1008.70 -66.40 1013.35 -61.75 995.70 -79.40 997.75 -77.35 938.75 -136.35 950.25 -124.85 NaN NaN NaN NaN
PNBHOUSING 2024/08/22 2.31 Strong Up Bullish, VWAP-Resist 867.15 913.70 604.00 -0.06% 1.26% 1.57% 4.08% 9.20% 19.71% 27.89% 16.86% 8.96% Range:15.2% BO: 892.85 R: 909.0 60 186 866.60 -0.55 878.10 10.95 880.75 13.60 902.50 35.35 946.90 79.75 1038.10 170.95 1109.00 241.85 1013.35 146.20 944.85 77.70
PNBHOUSING 2024/08/27 0.34 Strong Up Bullish, VWAP-Support 880.75 913.70 604.00 2.47% 7.51% 10.98% 10.67% 13.86% 19.32% 19.21% 13.29% 7.41% Range:13.2% BO: 892.85 R: 909.0 62 115 902.50 21.75 946.90 66.15 977.45 96.70 974.70 93.95 1002.80 122.05 1050.90 170.15 1049.95 169.20 997.80 117.05 946.05 65.30
PNBHOUSING 2024/08/28 2.05 Strong Up Bullish, VWAP-Resist 902.50 927.00 604.00 4.92% 8.30% 8.00% 11.11% 16.66% 22.81% 19.12% 7.70% 5.29% Range:14.1% BO: 892.85 R: 909.0 66 141 946.90 44.40 977.45 74.95 974.70 72.20 1002.80 100.30 1052.85 150.35 1108.35 205.85 1075.10 172.60 971.95 69.45 950.25 47.75
PNBHOUSING 2024/09/03 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1002.80 1014.00 604.00 4.99% 3.52% 2.05% 7.52% 4.80% 4.70% -0.71% -5.78% Range:0% BO: 0 R: 0 76 0 1052.85 50.05 1038.10 35.30 1023.40 20.60 1078.20 75.40 1050.90 48.10 1049.95 47.15 995.70 -7.10 944.85 -57.95 NaN NaN
PNBHOUSING 2024/04/24 0.61 Strong Up Bullish, VWAP-Resist 776.65 913.70 604.00 0.85% 1.04% 3.34% 2.47% 2.62% -2.67% -4.24% 1.44% -3.88% Range:21.0% BO: 794.6 R: 0 61 104 783.25 6.60 784.75 8.10 802.60 25.95 795.80 19.15 797.00 20.35 755.95 -20.70 743.70 -32.95 787.80 11.15 746.50 -30.15
PNBHOUSING 2024/09/20 0.32 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1008.70 1202.20 604.00 0.46% -1.29% -1.09% -1.08% -3.64% -7.32% Range:0% BO: 0 R: 0 53 0 1013.35 4.65 995.70 -13.00 997.75 -10.95 997.80 -10.90 971.95 -36.75 934.85 -73.85 NaN NaN NaN NaN NaN NaN
PNBHOUSING 2024/09/30 0.23 Weak Down Bullish, VWAP-Support, BullCross-VWAP 982.95 1202.20 604.00 -1.13% -4.50% -3.88% -4.89% -4.46% Range:0% BO: 0 R: 0 48 0 971.80 -11.15 938.75 -44.20 944.85 -38.10 934.85 -48.10 939.10 -43.85 NaN NaN NaN NaN NaN NaN NaN NaN
PNBHOUSING 2024/09/26 0.22 Sideways Bullish, VWAP-Support 997.80 1202.20 604.00 -2.59% -1.49% -2.61% -5.92% -5.31% -2.39% Range:0% BO: 0 R: 0 51 0 971.95 -25.85 982.95 -14.85 971.80 -26.00 938.75 -59.05 944.85 -52.95 973.95 -23.85 NaN NaN NaN NaN NaN NaN
PNBHOUSING 2024/04/30 0.96 Strong Up Bullish, VWAP-Resist 795.80 913.70 604.00 0.15% 0.06% -2.80% -4.52% -4.89% -7.42% 0.36% -8.38% 4.59% Range:21.5% BO: 802.6 R: 825.9 64 153 797.00 1.20 796.30 0.50 773.55 -22.25 759.80 -36.00 756.90 -38.90 736.75 -59.05 798.65 2.85 729.15 -66.65 832.30 36.50
PNBHOUSING 2024/09/11 1.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1108.35 1133.95 604.00 0.06% 2.59% -4.23% -5.27% -3.00% -9.98% -15.30% Range:27.5% BO: 1078.2 R: 1109.7 75 115 1109.00 0.65 1137.05 28.70 1061.50 -46.85 1049.95 -58.40 1075.10 -33.25 997.75 -110.60 938.75 -169.60 NaN NaN NaN NaN
PNBHOUSING 2024/09/16 1.50 Strong Up Bullish, VWAP-Resist 1061.50 1202.20 604.00 -1.09% 1.28% -4.35% -4.97% -4.54% -7.40% -11.53% Range:28.7% BO: 1137.05 R: 1202.2 62 Bearish Engulfing 81 1049.95 -11.55 1075.10 13.60 1015.30 -46.20 1008.70 -52.80 1013.35 -48.15 982.95 -78.55 939.10 -122.40 NaN NaN NaN NaN
PNBHOUSING 2024/04/23 0.26 Strong Up Bullish, VWAP-Support 772.10 913.70 604.00 0.59% 1.44% 1.64% 3.95% 3.07% -1.97% -4.58% 3.46% -4.24% Range:20.6% BO: 794.6 R: 0 60 65 776.65 4.55 783.25 11.15 784.75 12.65 802.60 30.50 795.80 23.70 756.90 -15.20 736.75 -35.35 798.85 26.75 739.40 -32.70
PNBHOUSING 2024/09/02 0.67 Strong Up Bullish, VWAP-Resist 974.70 995.00 604.00 2.88% 8.02% 6.50% 5.00% 10.62% 8.91% 3.97% -3.69% Range:20.7% BO: 977.45 R: 995.0 74 164 1002.80 28.10 1052.85 78.15 1038.10 63.40 1023.40 48.70 1078.20 103.50 1061.50 86.80 1013.35 38.65 938.75 -35.95 NaN NaN
PNBHOUSING 2024/06/14 0.63 Strong Up Bullish, VWAP-Support 832.95 913.70 604.00 3.82% 0.85% -4.94% -5.94% -7.75% -3.93% -4.78% -5.25% -6.36% Range:19.3% BO: 832.3 R: 835.7 64 126 864.80 31.85 840.00 7.05 791.80 -41.15 783.50 -49.45 768.40 -64.55 800.25 -32.70 793.10 -39.85 789.20 -43.75 779.95 -53.00
PNBHOUSING 2024/09/25 0.29 Sideways Bullish, VWAP-Support 997.75 1202.20 604.00 0.01% -2.59% -1.48% -2.60% -5.91% -4.76% Range:0% BO: 0 R: 0 51 0 997.80 0.05 971.95 -25.80 982.95 -14.80 971.80 -25.95 938.75 -59.00 950.25 -47.50 NaN NaN NaN NaN NaN NaN
PNBHOUSING 2024/06/18 2.13 Strong Up Bullish, VWAP-Resist 864.80 913.70 604.00 -2.87% -8.44% -9.40% -11.15% -9.62% -7.91% -8.27% -9.71% -6.86% Range:22.3% BO: 832.95 R: 847.85 68 152 840.00 -24.80 791.80 -73.00 783.50 -81.30 768.40 -96.40 781.60 -83.20 796.40 -68.40 793.30 -71.50 780.80 -84.00 805.50 -59.30
PNBHOUSING 2024/05/23 5.34 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 798.65 913.70 604.00 -0.28% 0.03% -1.36% -7.88% -6.67% -7.42% 4.21% -2.13% -0.76% Range:9.3% BO: 802.6 R: 825.9 64 126 796.45 -2.20 798.85 0.20 787.80 -10.85 735.75 -62.90 745.40 -53.25 739.40 -59.25 832.30 33.65 781.60 -17.05 792.60 -6.05
PNBHOUSING 2024/08/26 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 878.10 913.70 604.00 0.30% 2.78% 7.84% 11.31% 11.00% 22.79% 20.89% 13.63% 6.95% Range:13.2% BO: 892.85 R: 909.0 62 119 880.75 2.65 902.50 24.40 946.90 68.80 977.45 99.35 974.70 96.60 1078.20 200.10 1061.50 183.40 997.75 119.65 939.10 61.00
PNBHOUSING 2024/06/11 2.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 808.15 913.70 604.00 1.06% 2.99% 3.07% 7.01% 3.94% -2.02% -0.94% 0.21% -3.33% Range:16.9% BO: 798.85 R: 814.0 61 Momentum Gainer 92 816.75 8.60 832.30 24.15 832.95 24.80 864.80 56.65 840.00 31.85 791.85 -16.30 800.55 -7.60 809.85 1.70 781.25 -26.90
PNBHOUSING 2024/04/19 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 771.85 913.70 604.00 -0.25% 0.03% 0.62% 1.48% 1.67% 0.22% -5.71% 3.47% -12.94% Range:20.6% BO: 772.3 R: 794.6 60 Bullish Engulfing 41 769.90 -1.95 772.10 0.25 776.65 4.80 783.25 11.40 784.75 12.90 773.55 1.70 727.75 -44.10 798.65 26.80 671.95 -99.90
PCBL 2024/07/30 7.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 331.95 343.50 182.00 -2.02% 4.49% 13.54% 15.79% 16.09% 12.95% 34.21% 47.28% 45.84% Range:23.0% BO: 299.7 R: 302.45 75 Momentum Gainer 266 325.25 -6.70 346.85 14.90 376.90 44.95 384.35 52.40 385.35 53.40 374.95 43.00 445.50 113.55 488.90 156.95 484.10 152.15
PCBL 2024/09/24 0.69 Strong Up Bullish, VWAP-Resist 530.40 541.95 182.00 0.24% 2.22% 7.85% 8.90% 7.69% -4.37% Range:10.5% BO: 532.35 R: 541.95 68 Cup and Handle 122 531.65 1.25 542.20 11.80 572.05 41.65 577.60 47.20 571.20 40.80 507.20 -23.20 NaN NaN NaN NaN NaN NaN
PCBL 2024/09/12 0.35 Weak Down Bullish, VWAP-Resist 484.85 519.50 182.00 -0.56% 4.19% 3.25% 9.80% 5.85% 11.83% 11.73% Range:26.5% BO: 510.2 R: 519.5 64 -16 482.15 -2.70 505.15 20.30 500.60 15.75 532.35 47.50 513.20 28.35 542.20 57.35 541.70 56.85 NaN NaN NaN NaN
PCBL 2024/06/25 0.94 Weak Up Bullish, VWAP-Resist 270.56 343.50 182.00 -2.29% -6.35% -5.30% -4.86% -5.58% -0.85% 7.91% 7.54% 42.46% Range:21.3% BO: 274.26 R: 275.0 63 144 264.37 -6.19 253.39 -17.17 256.21 -14.35 257.40 -13.16 255.45 -15.11 268.25 -2.31 291.95 21.39 290.95 20.39 385.45 114.89
PCBL 2024/07/31 1.04 Strong Up Bullish, VWAP-Resist 325.25 343.50 182.00 6.64% 15.88% 18.17% 18.48% 18.51% 18.92% 38.63% 50.01% 49.07% Range:23.0% BO: 331.95 R: 343.45 71 211 346.85 21.60 376.90 51.65 384.35 59.10 385.35 60.10 385.45 60.20 386.80 61.55 450.90 125.65 487.90 162.65 484.85 159.60
PCBL 2024/09/13 0.32 Weak Down Bullish, VWAP-Resist 482.15 519.50 182.00 4.77% 3.83% 10.41% 6.44% 7.49% 18.65% 4.16% Range:24.2% BO: 510.2 R: 519.5 63 -31 505.15 23.00 500.60 18.45 532.35 50.20 513.20 31.05 518.25 36.10 572.05 89.90 502.20 20.05 NaN NaN NaN NaN
PCBL 2024/09/17 1.85 Sideways Bullish, VWAP-Resist 500.60 524.90 182.00 6.34% 2.52% 3.53% 4.34% 5.95% 14.10% 1.32% Range:18.3% BO: 510.2 R: 519.5 66 116 532.35 31.75 513.20 12.60 518.25 17.65 522.35 21.75 530.40 29.80 571.20 70.60 507.20 6.60 NaN NaN NaN NaN
PCBL 2024/09/11 0.33 Strong Up Bullish, VWAP-Resist 484.10 519.50 182.00 0.15% -0.40% 4.35% 3.41% 9.97% 9.82% 14.68% Range:26.5% BO: 510.2 R: 519.5 64 -23 484.85 0.75 482.15 -1.95 505.15 21.05 500.60 16.50 532.35 48.25 531.65 47.55 555.15 71.05 NaN NaN NaN NaN
PCBL 2024/09/26 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 542.20 548.00 182.00 5.51% 6.53% 5.35% 2.39% -0.09% -6.20% Range:12.2% BO: 532.35 R: 545.0 71 103 572.05 29.85 577.60 35.40 571.20 29.00 555.15 12.95 541.70 -0.50 508.60 -33.60 NaN NaN NaN NaN NaN NaN
PCBL 2024/09/10 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 487.70 519.50 182.00 -0.74% -0.58% -1.14% 3.58% 2.65% 8.76% 17.12% 4.29% Range:26.5% BO: 510.2 R: 519.5 66 2 484.10 -3.60 484.85 -2.85 482.15 -5.55 505.15 17.45 500.60 12.90 530.40 42.70 571.20 83.50 508.60 20.90 NaN NaN
PCBL 2024/07/12 2.16 Sideways Bullish, VWAP-Resist 274.55 343.50 182.00 3.04% 6.34% 4.28% 0.64% 2.73% 9.16% 39.99% 40.89% 74.58% Range:11.1% BO: 274.26 R: 279.7 61 Cup and Handle 133 282.90 8.35 291.95 17.40 286.30 11.75 276.30 1.75 282.05 7.50 299.70 25.15 384.35 109.80 386.80 112.25 479.30 204.75
PCBL 2024/09/25 0.86 Strong Up Bullish, VWAP-Resist 531.65 545.00 182.00 1.98% 7.60% 8.64% 7.44% 4.42% -2.29% Range:10.5% BO: 532.35 R: 541.95 69 113 542.20 10.55 572.05 40.40 577.60 45.95 571.20 39.55 555.15 23.50 519.45 -12.20 NaN NaN NaN NaN NaN NaN
PCBL 2024/09/16 1.00 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 505.15 519.50 182.00 -0.90% 5.38% 1.59% 2.59% 3.40% 14.34% -1.07% Range:20.7% BO: 510.2 R: 519.5 69 57 500.60 -4.55 532.35 27.20 513.20 8.05 518.25 13.10 522.35 17.20 577.60 72.45 499.75 -5.40 NaN NaN NaN NaN
PCBL 2024/10/01 0.48 Strong Up Bullish, VWAP-Resist 571.20 584.40 182.00 -2.81% -5.16% -12.08% -12.51% -11.20% Range:17.5% BO: 577.6 R: 584.4 74 140 555.15 -16.05 541.70 -29.50 502.20 -69.00 499.75 -71.45 507.20 -64.00 NaN NaN NaN NaN NaN NaN NaN NaN
PCBL 2024/08/30 0.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 488.90 509.40 182.00 -0.20% 3.05% 4.36% 0.47% -2.42% -1.38% 6.00% 16.83% Range:35.0% BO: 500.35 R: 509.4 75 77 487.90 -1.00 503.80 14.90 510.20 21.30 491.20 2.30 477.05 -11.85 482.15 -6.75 518.25 29.35 571.20 82.30 NaN NaN
PCBL 2024/09/18 1.56 Weak Up Bullish, VWAP-Support, BullCross-VWAP 532.35 541.95 182.00 -3.60% -2.65% -1.88% -0.37% -0.13% 4.28% -2.42% Range:20.5% BO: 510.2 R: 524.9 73 202 513.20 -19.15 518.25 -14.10 522.35 -10.00 530.40 -1.95 531.65 -0.70 555.15 22.80 519.45 -12.90 NaN NaN NaN NaN
PCBL 2024/07/29 1.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 299.70 343.50 182.00 10.76% 8.53% 15.73% 25.76% 28.24% 29.06% 41.24% 60.64% 62.73% Range:15.5% BO: 291.95 R: 299.0 65 129 331.95 32.25 325.25 25.55 346.85 47.15 376.90 77.20 384.35 84.65 386.80 87.10 423.30 123.60 481.45 181.75 487.70 188.00
PCBL 2024/09/04 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 510.20 519.50 182.00 -3.72% -6.50% -6.65% -4.41% -5.12% 4.34% 4.20% -1.57% Range:0% BO: 0 R: 0 78 0 491.20 -19.00 477.05 -33.15 476.25 -33.95 487.70 -22.50 484.10 -26.10 532.35 22.15 531.65 21.45 502.20 -8.00 NaN NaN
PCBL 2024/09/05 0.58 Strong Up Bullish, VWAP-Resist 491.20 519.50 182.00 -2.88% -3.04% -0.71% -1.45% -1.29% 4.48% 10.38% 1.74% Range:26.5% BO: 510.2 R: 519.5 69 Bearish Engulfing 63 477.05 -14.15 476.25 -14.95 487.70 -3.50 484.10 -7.10 484.85 -6.35 513.20 22.00 542.20 51.00 499.75 8.55 NaN NaN
PCBL 2024/07/15 2.07 Weak Up Bullish, VWAP-Support, BullCross-VWAP 282.90 343.50 182.00 3.20% 1.20% -2.33% -0.30% -2.40% 17.34% 36.21% 43.02% 72.89% Range:12.2% BO: 274.55 R: 285.0 66 141 291.95 9.05 286.30 3.40 276.30 -6.60 282.05 -0.85 276.10 -6.80 331.95 49.05 385.35 102.45 404.60 121.70 489.10 206.20
PCBL 2024/09/19 0.92 Weak Up Bullish, VWAP-Resist 513.20 541.95 182.00 0.98% 1.78% 3.35% 3.60% 5.65% 5.55% -0.90% Range:16.3% BO: 532.35 R: 541.95 65 124 518.25 5.05 522.35 9.15 530.40 17.20 531.65 18.45 542.20 29.00 541.70 28.50 508.60 -4.60 NaN NaN NaN NaN
PCBL 2024/07/25 0.51 Weak Up Bullish, VWAP-Resist 288.10 343.50 182.00 0.99% 4.03% 15.22% 12.89% 20.39% 39.53% 40.44% 66.37% 65.58% Range:13.2% BO: 291.95 R: 297.5 60 102 290.95 2.85 299.70 11.60 331.95 43.85 325.25 37.15 346.85 58.75 402.00 113.90 404.60 116.50 479.30 191.20 477.05 188.95
PCBL 2024/09/27 1.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 572.05 577.75 182.00 0.97% -0.15% -2.95% -5.31% -12.21% Range:0% BO: 0 R: 0 76 0 577.60 5.55 571.20 -0.85 555.15 -16.90 541.70 -30.35 502.20 -69.85 NaN NaN NaN NaN NaN NaN NaN NaN
PCBL 2024/08/14 0.71 Strong Up Bullish, VWAP-Resist 386.80 419.85 182.00 4.60% 7.76% 9.44% 15.18% 16.57% 24.47% 26.99% 30.60% 40.18% Range:31.3% BO: 402.0 R: 419.85 70 54 404.60 17.80 416.80 30.00 423.30 36.50 445.50 58.70 450.90 64.10 481.45 94.65 491.20 104.40 505.15 118.35 542.20 155.40
PCBL 2024/09/30 0.83 Strong Up Bullish, VWAP-Support 577.60 584.40 182.00 -1.11% -3.89% -6.22% -13.05% -13.48% Range:0% BO: 0 R: 0 77 0 571.20 -6.40 555.15 -22.45 541.70 -35.90 502.20 -75.40 499.75 -77.85 NaN NaN NaN NaN NaN NaN NaN NaN
PCBL 2024/09/23 0.51 Weak Up Bullish, VWAP-Support, BullCross-VWAP 522.35 541.95 182.00 1.54% 1.78% 3.80% 9.51% 10.58% -4.33% Range:10.5% BO: 532.35 R: 541.95 67 101 530.40 8.05 531.65 9.30 542.20 19.85 572.05 49.70 577.60 55.25 499.75 -22.60 NaN NaN NaN NaN NaN NaN
PCBL 2024/08/16 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 404.60 419.85 182.00 3.02% 4.62% 10.11% 11.44% 23.67% 20.84% 17.91% 23.73% 41.39% Range:31.8% BO: 402.0 R: 419.85 74 78 416.80 12.20 423.30 18.70 445.50 40.90 450.90 46.30 500.35 95.75 488.90 84.30 477.05 72.45 500.60 96.00 572.05 167.45
PCBL 2024/08/13 0.21 Strong Up Bullish, VWAP-Resist 374.95 419.85 182.00 3.16% 7.91% 11.16% 12.90% 18.82% 30.44% 36.07% 28.59% 41.79% Range:31.7% BO: 402.0 R: 419.85 67 43 386.80 11.85 404.60 29.65 416.80 41.85 423.30 48.35 445.50 70.55 489.10 114.15 510.20 135.25 482.15 107.20 531.65 156.70
PCBL 2024/09/02 0.41 Strong Up Bullish, VWAP-Resist 487.90 509.45 182.00 3.26% 4.57% 0.68% -2.22% -2.39% 3.54% 7.06% 13.78% Range:30.7% BO: 500.35 R: 509.4 75 78 503.80 15.90 510.20 22.30 491.20 3.30 477.05 -10.85 476.25 -11.65 505.15 17.25 522.35 34.45 555.15 67.25 NaN NaN
PCBL 2024/06/24 2.28 Weak Up Bullish, VWAP-Support, BullCross-VWAP 274.26 343.50 182.00 -1.35% -3.61% -7.61% -6.58% -6.15% -1.43% 3.15% 5.05% 40.51% Range:21.3% BO: 266.2 R: 270.5 66 Momentum Gainer 153 270.56 -3.70 264.37 -9.89 253.39 -20.87 256.21 -18.05 257.40 -16.86 270.35 -3.91 282.90 8.64 288.10 13.84 385.35 111.09
PCBL 2024/09/03 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 503.80 512.00 182.00 1.27% -2.50% -5.31% -5.47% -3.20% -0.64% 5.28% 7.52% Range:0% BO: 0 R: 0 77 0 510.20 6.40 491.20 -12.60 477.05 -26.75 476.25 -27.55 487.70 -16.10 500.60 -3.20 530.40 26.60 541.70 37.90 NaN NaN
PCBL 2024/07/11 3.87 Weak Up Bullish, VWAP-Resist 273.80 343.50 182.00 0.27% 3.32% 6.63% 4.57% 0.91% 6.26% 37.66% 36.94% 76.68% Range:11.0% BO: 274.26 R: 278.7 61 Cup and Handle 126 274.55 0.75 282.90 9.10 291.95 18.15 286.30 12.50 276.30 2.50 290.95 17.15 376.90 103.10 374.95 101.15 483.75 209.95
PCBL 2024/07/24 1.15 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 291.85 343.50 182.00 -1.28% -0.31% 2.69% 13.74% 11.44% 32.07% 32.53% 65.75% 68.31% Range:13.2% BO: 291.95 R: 297.5 63 Bullish Engulfing 97 288.10 -3.75 290.95 -0.90 299.70 7.85 331.95 40.10 325.25 33.40 385.45 93.60 386.80 94.95 483.75 191.90 491.20 199.35
PCBL 2024/07/16 2.82 Weak Up Bullish, VWAP-Support, BullCross-VWAP 291.95 343.50 182.00 -1.94% -5.36% -3.39% -5.43% -0.03% 11.41% 32.03% 42.76% 64.91% Range:14.4% BO: 282.9 R: 285.9 70 176 286.30 -5.65 276.30 -15.65 282.05 -9.90 276.10 -15.85 291.85 -0.10 325.25 33.30 385.45 93.50 416.80 124.85 481.45 189.50
PCBL 2024/07/18 1.08 Weak Up Bullish, VWAP-Resist 286.30 343.50 182.00 -3.49% -1.48% -3.56% 1.94% 0.63% 21.15% 40.41% 47.85% 70.76% Range:13.5% BO: 291.95 R: 297.5 65 132 276.30 -10.00 282.05 -4.25 276.10 -10.20 291.85 5.55 288.10 1.80 346.85 60.55 402.00 115.70 423.30 137.00 488.90 202.60
PCBL 2024/09/06 0.54 Strong Up Bullish, VWAP-Resist 477.05 519.50 182.00 -0.17% 2.23% 1.48% 1.64% 1.07% 8.64% 19.91% 6.32% Range:26.5% BO: 510.2 R: 519.5 63 3 Outside Down 7 476.25 -0.80 487.70 10.65 484.10 7.05 484.85 7.80 482.15 5.10 518.25 41.20 572.05 95.00 507.20 30.15 NaN NaN
PCBL 2024/07/26 1.15 Weak Up Bullish, VWAP-Resist 290.95 343.50 182.00 3.01% 14.09% 11.79% 19.21% 29.54% 36.07% 43.25% 68.10% 63.69% Range:13.2% BO: 291.95 R: 297.5 62 120 299.70 8.75 331.95 41.00 325.25 34.30 346.85 55.90 376.90 85.95 395.90 104.95 416.80 125.85 489.10 198.15 476.25 185.30
PCBL 2024/06/21 2.07 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 266.20 343.50 182.00 3.03% 1.64% -0.69% -4.81% -3.75% -1.65% 3.14% 9.64% 44.38% Range:18.9% BO: 264.75 R: 270.5 62 3 Outside Up 134 274.26 8.06 270.56 4.36 264.37 -1.83 253.39 -12.81 256.21 -9.99 261.80 -4.40 274.55 8.35 291.85 25.65 384.35 118.15
PCBL 2024/09/09 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Support 476.25 519.50 182.00 2.40% 1.65% 1.81% 1.24% 6.07% 9.68% 21.28% 9.07% Range:26.5% BO: 510.2 R: 519.5 63 -40 487.70 11.45 484.10 7.85 484.85 8.60 482.15 5.90 505.15 28.90 522.35 46.10 577.60 101.35 519.45 43.20 NaN NaN
PCBL 2024/07/08 2.01 Weak Up Bullish, VWAP-Resist 270.35 343.50 182.00 -0.78% -2.89% 1.28% 1.55% 4.64% 2.13% 22.79% 48.70% 64.79% Range:15.7% BO: 274.26 R: 278.7 61 117 268.25 -2.10 262.55 -7.80 273.80 3.45 274.55 4.20 282.90 12.55 276.10 5.75 331.95 61.60 402.00 131.65 445.50 175.15
PCBL 2024/10/03 0.54 Strong Up Bullish, VWAP-Resist 555.15 584.40 182.00 -2.42% -9.54% -9.98% -8.64% -6.43% Range:17.5% BO: 577.6 R: 584.4 66 88 541.70 -13.45 502.20 -52.95 499.75 -55.40 507.20 -47.95 519.45 -35.70 NaN NaN NaN NaN NaN NaN NaN NaN
PCBL 2024/08/12 0.29 Strong Up Bullish, VWAP-Resist 386.80 419.85 182.00 -3.06% 0.00% 4.60% 7.76% 9.44% 23.91% 30.25% 25.35% 37.13% Range:31.9% BO: 402.0 R: 419.85 74 67 374.95 -11.85 386.80 0.00 404.60 17.80 416.80 30.00 423.30 36.50 479.30 92.50 503.80 117.00 484.85 98.05 530.40 143.60
PCBL 2024/07/22 0.64 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 282.05 343.50 182.00 -2.11% 3.47% 2.15% 3.16% 6.26% 36.27% 37.14% 59.87% 78.62% Range:13.2% BO: 291.95 R: 297.5 60 Cup and Handle 46 276.10 -5.95 291.85 9.80 288.10 6.05 290.95 8.90 299.70 17.65 384.35 102.30 386.80 104.75 450.90 168.85 503.80 221.75
PCBL 2024/08/29 0.26 Strong Up Bullish, VWAP-Resist 481.45 509.40 182.00 1.55% 1.34% 4.64% 5.97% 2.03% 0.71% 6.59% 19.97% 5.64% Range:35.0% BO: 500.35 R: 509.4 74 Cup and Handle 87 488.90 7.45 487.90 6.45 503.80 22.35 510.20 28.75 491.20 9.75 484.85 3.40 513.20 31.75 577.60 96.15 508.60 27.15
PCBL 2024/09/20 0.81 Weak Up Bullish, VWAP-Resist 518.25 541.95 182.00 0.79% 2.34% 2.59% 4.62% 10.38% -3.10% Range:15.3% BO: 532.35 R: 541.95 66 106 522.35 4.10 530.40 12.15 531.65 13.40 542.20 23.95 572.05 53.80 502.20 -16.05 NaN NaN NaN NaN NaN NaN
OLECTRA 2024/09/04 0.43 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1560.50 2221.95 1018.00 0.10% -0.90% -1.91% 0.11% 3.66% 8.28% 7.03% 0.05% Range:0% BO: 0 R: 0 39 0 1562.10 1.60 1546.40 -14.10 1530.65 -29.85 1562.15 1.65 1617.55 57.05 1689.75 129.25 1670.15 109.65 1561.30 0.80 NaN NaN
OLECTRA 2024/09/02 0.36 Strong Down Neutral, VWAP-Resist 1552.75 2221.95 1018.00 1.35% 0.50% 0.60% -0.41% -1.42% 3.21% 9.63% 10.18% Range:0% BO: 0 R: 0 36 0 1573.75 21.00 1560.50 7.75 1562.10 9.35 1546.40 -6.35 1530.65 -22.10 1602.60 49.85 1702.35 149.60 1710.85 158.10 NaN NaN
OLECTRA 2024/09/23 0.95 Strong Up Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 1702.35 2221.95 1018.00 -0.28% -1.89% -2.51% -3.88% -2.76% -2.41% Range:10.1% BO: 1689.75 R: 1722.0 62 110 1697.50 -4.85 1670.15 -32.20 1659.65 -42.70 1636.30 -66.05 1655.45 -46.90 1661.30 -41.05 NaN NaN NaN NaN NaN NaN
OLECTRA 2024/09/09 0.28 Strong Down Neutral, VWAP-Resist 1530.65 2221.95 1018.00 2.06% 5.68% 6.39% 6.19% 4.70% 11.22% 8.15% 9.99% Range:0% BO: 0 R: 0 34 0 1562.15 31.50 1617.55 86.90 1628.45 97.80 1625.35 94.70 1602.60 71.95 1702.35 171.70 1655.45 124.80 1683.60 152.95 NaN NaN
OLECTRA 2024/09/25 0.32 Strong Up Bearish, 200MA-Resist, VWAP-Resist 1670.15 2221.95 1018.00 -0.63% -2.03% -0.88% 4.76% 2.44% 0.81% Range:0% BO: 0 R: 0 56 0 1659.65 -10.50 1636.30 -33.85 1655.45 -14.70 1749.65 79.50 1710.85 40.70 1683.60 13.45 NaN NaN NaN NaN NaN NaN
OLECTRA 2024/08/29 0.44 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1567.80 2221.95 1018.00 -0.38% -0.96% 0.38% -0.47% -0.36% 3.87% 5.96% 5.59% 11.76% Range:0% BO: 0 R: 0 38 0 1561.90 -5.90 1552.75 -15.05 1573.75 5.95 1560.50 -7.30 1562.10 -5.70 1628.45 60.65 1661.30 93.50 1655.45 87.65 1752.10 184.30
OLECTRA 2024/09/30 0.58 Strong Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1655.45 2221.95 1018.00 5.69% 3.35% -0.73% -5.69% 0.35% Range:0% BO: 0 R: 0 53 0 1749.65 94.20 1710.85 55.40 1643.35 -12.10 1561.30 -94.15 1661.30 5.85 NaN NaN NaN NaN NaN NaN NaN NaN
OLECTRA 2024/07/08 3.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1907.45 2221.95 1018.00 -0.10% -3.10% -3.52% -5.51% -5.09% -10.30% -10.12% -18.51% -16.22% Range:11.2% BO: 1840.65 R: 1892.0 64 222 1905.50 -1.95 1848.35 -59.10 1840.30 -67.15 1802.35 -105.10 1810.40 -97.05 1710.95 -196.50 1714.45 -193.00 1554.40 -353.05 1598.05 -309.40
OLECTRA 2024/09/06 0.24 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1546.40 2221.95 1018.00 -1.02% 1.02% 4.60% 5.31% 5.11% 8.14% 5.81% 8.59% Range:0% BO: 0 R: 0 37 0 1530.65 -15.75 1562.15 15.75 1617.55 71.15 1628.45 82.05 1625.35 78.95 1672.25 125.85 1636.30 89.90 1679.20 132.80 NaN NaN
OLECTRA 2024/07/09 1.34 Strong Up Bullish, VWAP-Resist 1905.50 2221.95 1018.00 -3.00% -3.42% -5.41% -4.99% -4.86% -9.51% -10.31% -18.02% -15.37% Range:8.9% BO: 1907.45 R: 1948.0 64 224 1848.35 -57.15 1840.30 -65.20 1802.35 -103.15 1810.40 -95.10 1812.90 -92.60 1724.30 -181.20 1709.10 -196.40 1562.10 -343.40 1612.70 -292.80
OLECTRA 2024/09/19 0.90 Strong Up Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 1661.30 2221.95 1018.00 0.66% 2.47% 2.18% 0.53% -0.10% -1.08% 5.47% Range:0% BO: 0 R: 0 57 0 1672.25 10.95 1702.35 41.05 1697.50 36.20 1670.15 8.85 1659.65 -1.65 1643.35 -17.95 1752.10 90.80 NaN NaN NaN NaN
OLECTRA 2024/09/26 0.25 Strong Up Bearish, 200MA-Resist, VWAP-Resist 1659.65 2221.95 1018.00 -1.41% -0.25% 5.42% 3.08% -0.98% 5.57% Range:0% BO: 0 R: 0 54 0 1636.30 -23.35 1655.45 -4.20 1749.65 90.00 1710.85 51.20 1643.35 -16.30 1752.10 92.45 NaN NaN NaN NaN NaN NaN
OLECTRA 2024/09/24 0.58 Strong Up Bearish, 200MA-Support, VWAP-Resist 1697.50 2221.95 1018.00 -1.61% -2.23% -3.61% -2.48% 3.07% -1.08% Range:10.1% BO: 1702.35 R: 1722.0 61 112 1670.15 -27.35 1659.65 -37.85 1636.30 -61.20 1655.45 -42.05 1749.65 52.15 1679.20 -18.30 NaN NaN NaN NaN NaN NaN
OLECTRA 2024/09/10 0.46 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1562.15 2221.95 1018.00 3.55% 4.24% 4.05% 2.59% 6.30% 8.66% 12.00% 12.16% Range:0% BO: 0 R: 0 42 0 1617.55 55.40 1628.45 66.30 1625.35 63.20 1602.60 40.45 1660.55 98.40 1697.50 135.35 1749.65 187.50 1752.10 189.95 NaN NaN
OLECTRA 2024/09/05 0.30 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1562.10 2221.95 1018.00 -1.01% -2.01% 0.00% 3.55% 4.25% 6.35% 6.24% 6.35% Range:0% BO: 0 R: 0 39 0 1546.40 -15.70 1530.65 -31.45 1562.15 0.05 1617.55 55.45 1628.45 66.35 1661.30 99.20 1659.65 97.55 1661.30 99.20 NaN NaN
OLECTRA 2024/09/13 1.09 Weak Down Bearish, 50MA-Resist, 200MA-Resist, VWAP-Resist 1625.35 2221.95 1018.00 -1.40% 2.17% 3.96% 2.21% 2.89% 0.67% -3.94% Range:0% BO: 0 R: 0 54 0 1602.60 -22.75 1660.55 35.20 1689.75 64.40 1661.30 35.95 1672.25 46.90 1636.30 10.95 1561.30 -64.05 NaN NaN NaN NaN
OLECTRA 2024/09/27 0.33 Strong Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 1636.30 2221.95 1018.00 1.17% 6.93% 4.56% 0.43% -4.58% Range:0% BO: 0 R: 0 50 0 1655.45 19.15 1749.65 113.35 1710.85 74.55 1643.35 7.05 1561.30 -75.00 NaN NaN NaN NaN NaN NaN NaN NaN
OLECTRA 2024/09/12 3.56 Strong Down Bearish, 50MA-Resist, 200MA-Resist, VWAP-Resist 1628.45 2221.95 1018.00 -0.19% -1.59% 1.97% 3.76% 2.02% 1.92% 0.91% Range:0% BO: 0 R: 0 55 0 1625.35 -3.10 1602.60 -25.85 1660.55 32.10 1689.75 61.30 1661.30 32.85 1659.65 31.20 1643.35 14.90 NaN NaN NaN NaN
OLECTRA 2024/09/16 0.47 Sideways Bearish, 20EMA-Support, VWAP-Resist 1602.60 2221.95 1018.00 3.62% 5.44% 3.66% 4.35% 6.22% 3.30% 3.66% Range:0% BO: 0 R: 0 49 0 1660.55 57.95 1689.75 87.15 1661.30 58.70 1672.25 69.65 1702.35 99.75 1655.45 52.85 1661.30 58.70 NaN NaN NaN NaN
OLECTRA 2024/09/03 0.43 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1573.75 2221.95 1018.00 -0.84% -0.74% -1.74% -2.74% -0.74% 5.52% 7.86% 4.42% Range:0% BO: 0 R: 0 41 0 1560.50 -13.25 1562.10 -11.65 1546.40 -27.35 1530.65 -43.10 1562.15 -11.60 1660.55 86.80 1697.50 123.75 1643.35 69.60 NaN NaN
OLECTRA 2024/08/30 0.36 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1561.90 2221.95 1018.00 -0.59% 0.76% -0.09% 0.01% -0.99% 4.06% 7.07% 12.02% Range:0% BO: 0 R: 0 37 0 1552.75 -9.15 1573.75 11.85 1560.50 -1.40 1562.10 0.20 1546.40 -15.50 1625.35 63.45 1672.25 110.35 1749.65 187.75 NaN NaN
OLECTRA 2024/09/18 2.09 Strong Up Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 1689.75 2221.95 1018.00 -1.68% -1.04% 0.75% 0.46% -1.16% 1.25% -0.36% Range:9.4% BO: 1660.55 R: 1699.0 63 158 1661.30 -28.45 1672.25 -17.50 1702.35 12.60 1697.50 7.75 1670.15 -19.60 1710.85 21.10 1683.60 -6.15 NaN NaN NaN NaN
OLECTRA 2024/09/17 3.47 Weak Up Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1660.55 2221.95 1018.00 1.76% 0.05% 0.70% 2.52% 2.23% 5.37% 1.12% Range:0% BO: 0 R: 0 59 0 1689.75 29.20 1661.30 0.75 1672.25 11.70 1702.35 41.80 1697.50 36.95 1749.65 89.10 1679.20 18.65 NaN NaN NaN NaN
OLECTRA 2024/09/20 0.57 Strong Up Bearish, 50MA-Support, 200MA-Resist, VWAP-Support 1672.25 2221.95 1018.00 1.80% 1.51% -0.13% -0.75% -2.15% -6.63% Range:0% BO: 0 R: 0 58 0 1702.35 30.10 1697.50 25.25 1670.15 -2.10 1659.65 -12.60 1636.30 -35.95 1561.30 -110.95 NaN NaN NaN NaN NaN NaN
OLECTRA 2024/10/01 2.88 Strong Up Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1749.65 2221.95 1018.00 -2.22% -6.08% -10.77% -5.05% -4.03% Range:12.5% BO: 1702.35 R: 1733.9 65 3 Outside Up 154 1710.85 -38.80 1643.35 -106.30 1561.30 -188.35 1661.30 -88.35 1679.20 -70.45 NaN NaN NaN NaN NaN NaN NaN NaN
OLECTRA 2024/05/23 1.14 Strong Down Bullish, VWAP-Resist 1808.70 2221.95 1018.00 -1.35% 0.01% -1.19% -0.41% -2.82% -6.34% -3.26% -0.03% 0.81% Range:11.0% BO: 1807.8 R: 1822.0 60 193 1784.35 -24.35 1808.80 0.10 1787.10 -21.60 1801.20 -7.50 1757.70 -51.00 1693.95 -114.75 1749.65 -59.05 1808.20 -0.50 1823.35 14.65
OLECTRA 2024/09/11 4.61 Strong Down Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1617.55 2221.95 1018.00 0.67% 0.48% -0.92% 2.66% 4.46% 3.25% 5.77% Range:0% BO: 0 R: 0 53 0 1628.45 10.90 1625.35 7.80 1602.60 -14.95 1660.55 43.00 1689.75 72.20 1670.15 52.60 1710.85 93.30 NaN NaN NaN NaN
NUVOCO 2024/09/16 0.51 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 350.80 398.00 291.30 4.15% 5.44% 1.61% 3.31% 1.57% 2.47% 0.84% Range:0% BO: 0 R: 0 55 0 365.35 14.55 369.90 19.10 356.45 5.65 362.40 11.60 356.30 5.50 359.45 8.65 353.75 2.95 NaN NaN NaN NaN
NUVOCO 2024/09/02 0.45 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 337.30 398.00 291.30 0.76% 2.82% 3.88% 3.84% 2.39% 4.00% 5.63% 5.84% Range:0% BO: 0 R: 0 46 0 339.85 2.55 346.80 9.50 350.40 13.10 350.25 12.95 345.35 8.05 350.80 13.50 356.30 19.00 357.00 19.70 NaN NaN
NUVOCO 2024/09/03 0.41 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 339.85 398.00 291.30 2.05% 3.10% 3.06% 1.62% 4.77% 7.50% 4.22% 3.90% Range:0% BO: 0 R: 0 49 0 346.80 6.95 350.40 10.55 350.25 10.40 345.35 5.50 356.05 16.20 365.35 25.50 354.20 14.35 353.10 13.25 NaN NaN
NUVOCO 2024/09/30 0.22 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 359.45 398.00 291.30 0.35% -0.68% -1.77% -2.30% -1.59% Range:0% BO: 0 R: 0 56 0 360.70 1.25 357.00 -2.45 353.10 -6.35 351.20 -8.25 353.75 -5.70 NaN NaN NaN NaN NaN NaN NaN NaN
NUVOCO 2024/04/23 1.28 Weak Up Bullish, VWAP-Support, BullCross-VWAP 345.75 398.00 291.30 0.59% -0.90% -1.17% -1.87% -2.07% -6.45% -7.95% -8.58% -4.22% Range:14.9% BO: 333.05 R: 337.5 66 Bullish Engulfing 207 347.80 2.05 342.65 -3.10 341.70 -4.05 339.30 -6.45 338.60 -7.15 323.45 -22.30 318.25 -27.50 316.10 -29.65 331.15 -14.60
NUVOCO 2024/08/30 0.62 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 339.80 398.00 291.30 -0.74% 0.01% 2.06% 3.12% 3.08% 3.86% 6.65% 6.15% Range:0% BO: 0 R: 0 49 0 337.30 -2.50 339.85 0.05 346.80 7.00 350.40 10.60 350.25 10.45 352.90 13.10 362.40 22.60 360.70 20.90 NaN NaN
NUVOCO 2024/09/04 1.26 Weak Up Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 346.80 398.00 291.30 1.04% 0.99% -0.42% 2.67% 1.67% 6.66% 2.96% 1.27% Range:0% BO: 0 R: 0 56 0 350.40 3.60 350.25 3.45 345.35 -1.45 356.05 9.25 352.60 5.80 369.90 23.10 357.05 10.25 351.20 4.40 NaN NaN
NUVOCO 2024/09/11 0.66 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 352.60 398.00 291.30 -0.74% 0.09% -0.51% 3.62% 4.91% 1.26% 1.25% Range:0% BO: 0 R: 0 58 0 350.00 -2.60 352.90 0.30 350.80 -1.80 365.35 12.75 369.90 17.30 357.05 4.45 357.00 4.40 NaN NaN NaN NaN
NUVOCO 2024/06/12 1.04 Weak Up Bullish, VWAP-Support 346.60 398.00 291.30 0.38% 5.61% 3.09% 1.07% 1.60% 2.38% 3.32% 1.57% 1.21% Range:11.1% BO: 345.1 R: 351.55 63 129 347.90 1.30 366.05 19.45 357.30 10.70 350.30 3.70 352.15 5.55 354.85 8.25 358.10 11.50 352.05 5.45 350.80 4.20
NUVOCO 2024/09/23 0.27 Weak Up Bullish, VWAP-Resist 356.30 398.00 291.30 -0.59% 0.21% 0.49% -0.06% 0.88% -0.72% Range:0% BO: 0 R: 0 54 0 354.20 -2.10 357.05 0.75 358.05 1.75 356.10 -0.20 359.45 3.15 353.75 -2.55 NaN NaN NaN NaN NaN NaN
NUVOCO 2024/06/24 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 352.25 398.00 291.30 -0.62% 1.31% 0.74% 3.07% 5.46% 2.88% -0.06% -2.03% -7.18% Range:15.8% BO: 366.05 R: 374.9 60 45 350.05 -2.20 356.85 4.60 354.85 2.60 363.05 10.80 371.50 19.25 362.40 10.15 352.05 -0.20 345.10 -7.15 326.95 -25.30
NUVOCO 2024/10/01 0.27 Sideways Bullish, 20EMA-Support, VWAP-Support 360.70 398.00 291.30 -1.03% -2.11% -2.63% -1.93% -1.07% Range:0% BO: 0 R: 0 57 0 357.00 -3.70 353.10 -7.60 351.20 -9.50 353.75 -6.95 356.85 -3.85 NaN NaN NaN NaN NaN NaN NaN NaN
NUVOCO 2024/06/11 2.56 Weak Up Bullish, VWAP-Support 345.10 398.00 291.30 0.43% 0.81% 6.07% 3.54% 1.51% 3.40% 3.33% 3.42% 0.00% Range:10.7% BO: 342.55 R: 348.2 62 158 346.60 1.50 347.90 2.80 366.05 20.95 357.30 12.20 350.30 5.20 356.85 11.75 356.60 11.50 356.90 11.80 345.10 0.00
NUVOCO 2024/07/05 2.87 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 372.95 398.00 291.30 -2.83% -3.07% -5.09% -4.80% -4.30% -8.19% -4.73% -10.47% -9.48% Range:14.2% BO: 371.5 R: 376.5 64 116 362.40 -10.55 361.50 -11.45 353.95 -19.00 355.05 -17.90 356.90 -16.05 342.40 -30.55 355.30 -17.65 333.90 -39.05 337.60 -35.35
NUVOCO 2024/04/25 0.78 Weak Up Bullish, VWAP-Support 342.65 398.00 291.30 -0.28% -0.98% -1.18% -2.22% -2.60% -8.77% -6.29% -7.97% -0.03% Range:12.7% BO: 347.8 R: 354.4 62 123 341.70 -0.95 339.30 -3.35 338.60 -4.05 335.05 -7.60 333.75 -8.90 312.60 -30.05 321.10 -21.55 315.35 -27.30 342.55 -0.10
NUVOCO 2024/06/20 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 352.15 398.00 291.30 -0.48% 0.03% -0.60% 1.33% 0.77% 1.69% 0.82% -2.77% -4.02% Range:15.8% BO: 366.05 R: 374.9 60 Cup and Handle 61 350.45 -1.70 352.25 0.10 350.05 -2.10 356.85 4.70 354.85 2.70 358.10 5.95 355.05 2.90 342.40 -9.75 338.00 -14.15
NUVOCO 2024/09/13 1.45 Weak Up Bullish, 50MA-Support, VWAP-Resist 352.90 398.00 291.30 -0.60% 3.53% 4.82% 1.01% 2.69% 0.91% -0.48% Range:0% BO: 0 R: 0 58 0 350.80 -2.10 365.35 12.45 369.90 17.00 356.45 3.55 362.40 9.50 356.10 3.20 351.20 -1.70 NaN NaN NaN NaN
NUVOCO 2024/09/10 1.09 Weak Up Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 356.05 398.00 291.30 -0.97% -1.70% -0.88% -1.47% 2.61% -0.52% 1.31% 0.73% Range:6.7% BO: 350.4 R: 357.45 62 128 352.60 -3.45 350.00 -6.05 352.90 -3.15 350.80 -5.25 365.35 9.30 354.20 -1.85 360.70 4.65 358.65 2.60 NaN NaN
NUVOCO 2024/04/24 1.00 Weak Up Bullish, VWAP-Resist 347.80 398.00 291.30 -1.48% -1.75% -2.44% -2.65% -3.67% -9.95% -8.71% -8.34% -3.69% Range:13.5% BO: 345.75 R: 348.0 67 3 Outside Up 199 342.65 -5.15 341.70 -6.10 339.30 -8.50 338.60 -9.20 335.05 -12.75 313.20 -34.60 317.50 -30.30 318.80 -29.00 334.95 -12.85
NUVOCO 2024/09/20 0.41 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 362.40 398.00 291.30 -1.68% -2.26% -1.48% -1.20% -1.74% -3.09% Range:0% BO: 0 R: 0 59 0 356.30 -6.10 354.20 -8.20 357.05 -5.35 358.05 -4.35 356.10 -6.30 351.20 -11.20 NaN NaN NaN NaN NaN NaN
NUVOCO 2024/09/18 2.29 Weak Up Bullish, VWAP-Resist 369.90 398.00 291.30 -3.64% -2.03% -3.68% -4.24% -3.47% -3.49% -3.15% Range:8.8% BO: 365.35 R: 379.25 68 214 356.45 -13.45 362.40 -7.50 356.30 -13.60 354.20 -15.70 357.05 -12.85 357.00 -12.90 358.25 -11.65 NaN NaN NaN NaN
NUVOCO 2024/06/18 0.92 Strong Up Bullish, VWAP-Resist 357.30 398.00 291.30 -1.96% -1.44% -1.92% -1.41% -2.03% 0.99% 1.18% -5.79% -0.74% Range:15.8% BO: 366.05 R: 374.9 64 121 350.30 -7.00 352.15 -5.15 350.45 -6.85 352.25 -5.05 350.05 -7.25 360.85 3.55 361.50 4.20 336.60 -20.70 354.65 -2.65
NUVOCO 2024/09/06 1.77 Weak Up Bullish, 50MA-Support, 200MA-Support, VWAP-Resist 350.25 398.00 291.30 -1.40% 1.66% 0.67% -0.07% 0.76% 3.47% 1.67% 1.88% Range:0% BO: 0 R: 0 59 0 345.35 -4.90 356.05 5.80 352.60 2.35 350.00 -0.25 352.90 2.65 362.40 12.15 356.10 5.85 356.85 6.60 NaN NaN
NUVOCO 2024/06/13 1.71 Weak Up Bullish, VWAP-Resist 347.90 398.00 291.30 5.22% 2.70% 0.69% 1.22% 0.73% 4.35% 7.20% 2.69% 2.13% Range:11.4% BO: 346.6 R: 351.55 64 118 366.05 18.15 357.30 9.40 350.30 2.40 352.15 4.25 350.45 2.55 363.05 15.15 372.95 25.05 357.25 9.35 355.30 7.40
NUVOCO 2024/06/27 2.06 Strong Up Bullish, VWAP-Resist 354.85 398.00 291.30 2.31% 4.69% 1.69% 0.49% 0.92% 0.06% -5.14% -1.27% -5.86% Range:15.8% BO: 366.05 R: 374.9 60 102 363.05 8.20 371.50 16.65 360.85 6.00 356.60 1.75 358.10 3.25 355.05 0.20 336.60 -18.25 350.35 -4.50 334.05 -20.80
NUVOCO 2024/07/01 2.61 Weak Up Bullish, VWAP-Support, BullCross-VWAP 371.50 398.00 291.30 -2.87% -4.01% -3.61% 0.39% -2.45% -5.24% -7.83% -6.76% -9.89% Range:17.0% BO: 366.05 R: 374.9 68 151 360.85 -10.65 356.60 -14.90 358.10 -13.40 372.95 1.45 362.40 -9.10 352.05 -19.45 342.40 -29.10 346.40 -25.10 334.75 -36.75
NUVOCO 2024/09/09 0.48 Weak Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 345.35 398.00 291.30 3.10% 2.10% 1.35% 2.19% 1.58% 3.17% 4.08% 3.74% Range:0% BO: 0 R: 0 53 0 356.05 10.70 352.60 7.25 350.00 4.65 352.90 7.55 350.80 5.45 356.30 10.95 359.45 14.10 358.25 12.90 NaN NaN
NUVOCO 2024/09/05 1.95 Weak Up Bullish, 50MA-Support, 200MA-Support, VWAP-Resist 350.40 398.00 291.30 -0.04% -1.44% 1.61% 0.63% -0.11% 1.73% 2.18% 0.96% Range:6.7% BO: 346.8 R: 353.0 60 229 350.25 -0.15 345.35 -5.05 356.05 5.65 352.60 2.20 350.00 -0.40 356.45 6.05 358.05 7.65 353.75 3.35 NaN NaN
NUVOCO 2024/06/10 2.41 Weak Up Bullish, VWAP-Support, BullCross-VWAP 342.55 398.00 291.30 0.74% 1.18% 1.56% 6.86% 4.31% 2.19% 5.34% 3.65% 0.80% Range:10.0% BO: 334.95 R: 348.2 61 178 345.10 2.55 346.60 4.05 347.90 5.35 366.05 23.50 357.30 14.75 350.05 7.50 360.85 18.30 355.05 12.50 345.30 2.75
NUVOCO 2024/09/26 0.22 Weak Up Bullish, 20EMA-Support, VWAP-Support 358.05 398.00 291.30 -0.54% 0.39% 0.74% -0.29% -1.38% 0.17% Range:0% BO: 0 R: 0 55 0 356.10 -1.95 359.45 1.40 360.70 2.65 357.00 -1.05 353.10 -4.95 358.65 0.60 NaN NaN NaN NaN NaN NaN
NUVOCO 2024/06/14 6.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 366.05 398.00 291.30 -2.39% -4.30% -3.80% -4.26% -3.77% 1.49% -1.00% -4.73% -4.29% Range:15.8% BO: 347.9 R: 353.0 71 Cup and Handle 156 357.30 -8.75 350.30 -15.75 352.15 -13.90 350.45 -15.60 352.25 -13.80 371.50 5.45 362.40 -3.65 348.75 -17.30 350.35 -15.70
NUVOCO 2024/04/26 0.52 Strong Up Bullish, VWAP-Resist 341.70 398.00 291.30 -0.70% -0.91% -1.95% -2.33% -3.03% -9.41% -5.15% -9.01% 1.00% Range:12.7% BO: 347.8 R: 354.4 62 102 339.30 -2.40 338.60 -3.10 335.05 -6.65 333.75 -7.95 331.35 -10.35 309.55 -32.15 324.10 -17.60 310.90 -30.80 345.10 3.40
NUVOCO 2024/06/28 1.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 363.05 398.00 291.30 2.33% -0.61% -1.78% -1.36% 2.73% -1.69% -5.69% -2.31% -7.62% Range:15.8% BO: 366.05 R: 374.9 64 99 371.50 8.45 360.85 -2.20 356.60 -6.45 358.10 -4.95 372.95 9.90 356.90 -6.15 342.40 -20.65 354.65 -8.40 335.40 -27.65
NUVOCO 2024/10/03 0.23 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 357.00 398.00 291.30 -1.09% -1.62% -0.91% -0.04% 0.35% Range:0% BO: 0 R: 0 53 0 353.10 -3.90 351.20 -5.80 353.75 -3.25 356.85 -0.15 358.25 1.25 NaN NaN NaN NaN NaN NaN NaN NaN
NUVOCO 2024/08/29 0.52 Sideways Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 342.15 398.00 291.30 -0.69% -1.42% -0.67% 1.36% 2.41% 2.29% 4.18% 5.06% 4.82% Range:0% BO: 0 R: 0 51 0 339.80 -2.35 337.30 -4.85 339.85 -2.30 346.80 4.65 350.40 8.25 350.00 7.85 356.45 14.30 359.45 17.30 358.65 16.50
NUVOCO 2024/09/27 0.38 Weak Up Bullish, 20EMA-Support, VWAP-Resist 356.10 398.00 291.30 0.94% 1.29% 0.25% -0.84% -1.38% Range:0% BO: 0 R: 0 53 0 359.45 3.35 360.70 4.60 357.00 0.90 353.10 -3.00 351.20 -4.90 NaN NaN NaN NaN NaN NaN NaN NaN
NUVOCO 2024/09/24 0.43 Weak Up Bullish, 20EMA-Support, VWAP-Resist 354.20 398.00 291.30 0.80% 1.09% 0.54% 1.48% 1.84% 0.75% Range:0% BO: 0 R: 0 52 0 357.05 2.85 358.05 3.85 356.10 1.90 359.45 5.25 360.70 6.50 356.85 2.65 NaN NaN NaN NaN NaN NaN
NUVOCO 2024/09/17 15.03 Weak Up Bullish, VWAP-Resist 365.35 398.00 291.30 1.25% -2.44% -0.81% -2.48% -3.05% -1.27% -2.33% Range:8.8% BO: 356.05 R: 359.4 66 210 369.90 4.55 356.45 -8.90 362.40 -2.95 356.30 -9.05 354.20 -11.15 360.70 -4.65 356.85 -8.50 NaN NaN NaN NaN
NUVOCO 2024/04/22 1.00 Weak Up Bullish, 50MA-Support, VWAP-Support 333.05 398.00 291.30 3.81% 4.43% 2.88% 2.60% 1.88% -2.16% -4.40% -4.13% -3.89% Range:11.6% BO: 327.75 R: 332.0 60 3 Outside Up 176 345.75 12.70 347.80 14.75 342.65 9.60 341.70 8.65 339.30 6.25 325.85 -7.20 318.40 -14.65 319.30 -13.75 320.10 -12.95
NUVOCO 2024/09/12 0.63 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 350.00 398.00 291.30 0.83% 0.23% 4.39% 5.69% 1.84% 2.30% 0.89% Range:0% BO: 0 R: 0 55 0 352.90 2.90 350.80 0.80 365.35 15.35 369.90 19.90 356.45 6.45 358.05 8.05 353.10 3.10 NaN NaN NaN NaN
NUVOCO 2024/09/19 0.92 Weak Up Bullish, 20EMA-Support, VWAP-Resist 356.45 398.00 291.30 1.67% -0.04% -0.63% 0.17% 0.45% -0.94% 0.62% Range:0% BO: 0 R: 0 55 0 362.40 5.95 356.30 -0.15 354.20 -2.25 357.05 0.60 358.05 1.60 353.10 -3.35 358.65 2.20 NaN NaN NaN NaN
NUVOCO 2024/06/26 2.31 Strong Up Bullish, VWAP-Resist 356.85 398.00 291.30 -0.56% 1.74% 4.11% 1.12% -0.07% -0.81% -2.27% -0.43% -6.96% Range:15.8% BO: 366.05 R: 374.9 62 91 354.85 -2.00 363.05 6.20 371.50 14.65 360.85 4.00 356.60 -0.25 353.95 -2.90 348.75 -8.10 355.30 -1.55 332.00 -24.85
NUVOCO 2024/09/25 0.30 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 357.05 398.00 291.30 0.28% -0.27% 0.67% 1.02% -0.01% 0.34% Range:0% BO: 0 R: 0 54 0 358.05 1.00 356.10 -0.95 359.45 2.40 360.70 3.65 357.00 -0.05 358.25 1.20 NaN NaN NaN NaN NaN NaN
NUVAMA 2024/08/09 1.00 Strong Up Bullish, VWAP-Resist 6328.55 6719.00 2285.30 -2.81% -2.81% -3.39% -2.85% 2.91% -0.29% 1.90% 7.82% 8.80% Range:28.6% BO: 6644.9 R: 6719.0 65 70 6150.75 -177.80 6150.70 -177.85 6113.70 -214.85 6148.50 -180.05 6512.80 184.25 6310.00 -18.55 6449.10 120.55 6823.60 495.05 6885.75 557.20
NUVAMA 2024/08/13 0.32 Strong Up Bullish, VWAP-Resist 6150.70 6719.00 2285.30 -0.60% -0.04% 5.89% 6.24% 1.71% 4.86% 8.34% 13.15% 9.75% Range:28.6% BO: 6644.9 R: 6719.0 60 18 6113.70 -37.00 6148.50 -2.20 6512.80 362.10 6534.45 383.75 6256.05 105.35 6449.40 298.70 6663.75 513.05 6959.55 808.85 6750.70 600.00
NUVAMA 2024/08/07 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6100.55 6719.00 2285.30 1.01% 3.74% 0.82% 0.82% 0.22% 1.78% 5.56% 10.72% 7.73% Range:29.0% BO: 6644.9 R: 6719.0 61 38 6162.40 61.85 6328.55 228.00 6150.75 50.20 6150.70 50.15 6113.70 13.15 6208.90 108.35 6439.45 338.90 6754.40 653.85 6572.15 471.60
NUVAMA 2024/09/25 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6750.70 7100.00 2285.30 0.49% 1.36% 0.13% -3.42% -8.62% -5.56% Range:0% BO: 0 R: 0 56 0 6783.90 33.20 6842.65 91.95 6759.25 8.55 6520.05 -230.65 6168.95 -581.75 6375.25 -375.45 NaN NaN NaN NaN NaN NaN
NUVAMA 2024/04/25 0.57 Strong Up Bullish, VWAP-Support 5453.40 5500.00 2285.30 -1.92% -3.38% -4.15% -2.77% -4.02% -7.71% -12.38% -7.06% -7.11% Range:24.7% BO: 5414.55 R: 5475.0 69 136 5348.80 -104.60 5268.90 -184.50 5227.05 -226.35 5302.35 -151.05 5234.15 -219.25 5032.70 -420.70 4778.35 -675.05 5068.30 -385.10 5065.75 -387.65
NUVAMA 2024/04/22 0.27 Strong Up Bullish, VWAP-Resist 5254.70 5475.00 2285.30 -1.05% 2.50% 3.78% 1.79% 0.27% -0.17% -4.38% -9.37% -11.24% Range:26.1% BO: 5414.55 R: 5475.0 66 76 5199.75 -54.95 5386.10 131.40 5453.40 198.70 5348.80 94.10 5268.90 14.20 5245.70 -9.00 5024.35 -230.35 4762.25 -492.45 4664.10 -590.60
NUVAMA 2024/07/26 1.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5703.25 5750.00 2285.30 5.38% 11.13% 11.20% 16.51% 12.47% 10.96% 14.19% 13.08% 18.43% Range:17.3% BO: 5548.15 R: 5643.0 71 227 6010.00 306.75 6338.15 634.90 6342.00 638.75 6644.90 941.65 6414.40 711.15 6328.55 625.30 6512.80 809.55 6449.40 746.15 6754.40 1051.15
NUVAMA 2024/08/08 0.39 Strong Up Bullish, VWAP-Support 6162.40 6719.00 2285.30 2.70% -0.19% -0.19% -0.79% -0.23% 2.52% 4.61% 8.87% 12.74% Range:28.6% BO: 6644.9 R: 6719.0 62 39 6328.55 166.15 6150.75 -11.65 6150.70 -11.70 6113.70 -48.70 6148.50 -13.90 6317.55 155.15 6446.70 284.30 6708.85 546.45 6947.70 785.30
NUVAMA 2024/09/04 0.70 Strong Up Bullish, VWAP-Resist 6663.75 6898.85 2285.30 -0.45% -1.73% 1.36% 0.68% 2.40% 0.21% 1.30% -9.21% Range:14.1% BO: 6771.9 R: 6898.85 64 118 6633.85 -29.90 6548.45 -115.30 6754.40 90.65 6708.85 45.10 6823.60 159.85 6678.00 14.25 6750.70 86.95 6050.05 -613.70 NaN NaN
NUVAMA 2024/09/16 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6657.40 7052.00 2285.30 -0.08% 0.31% -1.28% 4.36% 3.43% 1.53% -4.97% Range:0% BO: 0 R: 0 56 0 6652.25 -5.15 6678.00 20.60 6572.15 -85.25 6947.70 290.30 6885.75 228.35 6759.25 101.85 6326.60 -330.80 NaN NaN NaN NaN
NUVAMA 2024/08/29 0.41 Strong Down Bullish, VWAP-Resist 6439.45 6898.85 2285.30 0.11% 0.15% 5.16% 3.48% 3.02% 6.60% 2.06% 4.97% 3.91% Range:12.5% BO: 6644.9 R: 6898.85 61 85 6446.70 7.25 6449.10 9.65 6771.90 332.45 6663.75 224.30 6633.85 194.40 6864.75 425.30 6572.15 132.70 6759.25 319.80 6691.30 251.85
NUVAMA 2024/09/03 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6771.90 6898.85 2285.30 -1.60% -2.04% -3.30% -0.26% -0.93% -1.77% 0.43% -12.94% Range:14.1% BO: 6644.9 R: 6898.85 69 124 6663.75 -108.15 6633.85 -138.05 6548.45 -223.45 6754.40 -17.50 6708.85 -63.05 6652.25 -119.65 6800.80 28.90 5895.90 -876.00 NaN NaN
NUVAMA 2024/07/24 3.71 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5261.45 5500.00 2285.30 5.45% 8.40% 14.23% 20.46% 20.54% 15.95% 16.20% 19.93% 26.08% Range:10.4% BO: 5055.65 R: 5150.0 62 300 5548.15 286.70 5703.25 441.80 6010.00 748.55 6338.15 1076.70 6342.00 1080.55 6100.55 839.10 6113.70 852.25 6310.00 1048.55 6633.85 1372.40
NUVAMA 2024/10/03 2.72 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6168.95 7100.00 2285.30 -4.43% -1.93% 2.56% 3.17% 3.34% Range:0% BO: 0 R: 0 38 0 5895.90 -273.05 6050.05 -118.90 6326.60 157.65 6364.25 195.30 6375.25 206.30 NaN NaN NaN NaN NaN NaN NaN NaN
NUVAMA 2024/09/11 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6823.60 6985.00 2285.30 0.60% 1.99% -2.44% -2.51% -2.13% -1.07% -9.59% Range:10.4% BO: 6771.9 R: 6898.85 65 Lorentzian-Buy 127 6864.75 41.15 6959.55 135.95 6657.40 -166.20 6652.25 -171.35 6678.00 -145.60 6750.70 -72.90 6168.95 -654.65 NaN NaN NaN NaN
NUVAMA 2024/09/10 0.45 Strong Up Bullish, VWAP-Resist 6708.85 6898.85 2285.30 1.71% 2.32% 3.74% -0.77% -0.84% 1.37% -2.81% -0.26% Range:9.7% BO: 6771.9 R: 6898.85 63 96 6823.60 114.75 6864.75 155.90 6959.55 250.70 6657.40 -51.45 6652.25 -56.60 6800.80 91.95 6520.05 -188.80 6691.30 -17.55 NaN NaN
NUVAMA 2024/04/26 0.37 Strong Up Bullish, VWAP-Resist 5348.80 5500.00 2285.30 -1.49% -2.28% -0.87% -2.14% 1.15% -3.88% -13.42% -10.12% -5.10% Range:24.7% BO: 5453.4 R: 5500.0 64 71 5268.90 -79.90 5227.05 -121.75 5302.35 -46.45 5234.15 -114.65 5410.35 61.55 5141.50 -207.30 4630.80 -718.00 4807.35 -541.45 5075.85 -272.95
NUVAMA 2024/09/17 0.31 Strong Up Bullish, 20EMA-Support, VWAP-Support 6652.25 7052.00 2285.30 0.39% -1.20% 4.44% 3.51% 2.23% -1.99% -4.33% Range:0% BO: 0 R: 0 56 0 6678.00 25.75 6572.15 -80.10 6947.70 295.45 6885.75 233.50 6800.80 148.55 6520.05 -132.20 6364.25 -288.00 NaN NaN NaN NaN
NUVAMA 2024/09/23 0.80 Strong Up Bullish, VWAP-Resist 6885.75 7052.00 2285.30 -1.23% -1.96% -1.48% -0.63% -1.84% -8.12% Range:10.8% BO: 6959.55 R: 7052.0 60 112 6800.80 -84.95 6750.70 -135.05 6783.90 -101.85 6842.65 -43.10 6759.25 -126.50 6326.60 -559.15 NaN NaN NaN NaN NaN NaN
NUVAMA 2024/08/12 0.58 Strong Up Bullish, VWAP-Resist 6150.75 6719.00 2285.30 -0.00% -0.60% -0.04% 5.89% 6.24% 2.59% 10.10% 11.61% 10.57% Range:28.6% BO: 6644.9 R: 6719.0 60 45 6150.70 -0.05 6113.70 -37.05 6148.50 -2.25 6512.80 362.05 6534.45 383.70 NaN NaN 6771.90 621.15 6864.75 714.00 6800.80 650.05
NUVAMA 2024/04/23 0.44 Strong Up Bullish, VWAP-Resist 5199.75 5475.00 2285.30 3.58% 4.88% 2.87% 1.33% 0.53% 0.55% -5.86% -6.53% -5.69% Range:26.1% BO: 5414.55 R: 5475.0 64 37 5386.10 186.35 5453.40 253.65 5348.80 149.05 5268.90 69.15 5227.05 27.30 5228.55 28.80 4894.80 -304.95 4860.30 -339.45 4904.05 -295.70
NUVAMA 2024/09/05 0.50 Strong Up Bullish, VWAP-Resist 6633.85 6898.85 2285.30 -1.29% 1.82% 1.13% 2.86% 3.48% -0.93% 2.26% -4.63% Range:14.1% BO: 6771.9 R: 6898.85 63 90 6548.45 -85.40 6754.40 120.55 6708.85 75.00 6823.60 189.75 6864.75 230.90 6572.15 -61.70 6783.90 150.05 6326.60 -307.25 NaN NaN
NUVAMA 2024/04/19 0.33 Strong Up Bullish, VWAP-Support 5297.65 5475.00 2285.30 -0.81% -1.85% 1.67% 2.94% 0.97% 2.13% -2.95% -7.96% -16.76% Range:26.1% BO: 5414.55 R: 5475.0 68 75 5254.70 -42.95 5199.75 -97.90 5386.10 88.45 5453.40 155.75 5348.80 51.15 5410.35 112.70 5141.50 -156.15 4876.05 -421.60 4410.00 -887.65
NUVAMA 2024/09/09 0.72 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6754.40 6898.85 2285.30 -0.67% 1.02% 1.63% 3.04% -1.44% 1.94% 0.07% -5.61% Range:9.9% BO: 6771.9 R: 6898.85 65 Cup and Handle 78 6708.85 -45.55 6823.60 69.20 6864.75 110.35 6959.55 205.15 6657.40 -97.00 6885.75 131.35 6759.25 4.85 6375.25 -379.15 NaN NaN
NUVAMA 2024/04/18 0.41 Strong Up Bullish, VWAP-Support 5285.20 5475.00 2285.30 0.24% -0.58% -1.62% 1.91% 3.18% -0.97% -4.78% -8.81% -4.74% Range:26.1% BO: 5414.55 R: 5475.0 68 84 5297.65 12.45 5254.70 -30.50 5199.75 -85.45 5386.10 100.90 5453.40 168.20 5234.15 -51.05 5032.70 -252.50 4819.55 -465.65 5034.80 -250.40
NUVAMA 2024/09/27 3.13 Strong Up Bullish, VWAP-Resist 6842.65 7100.00 2285.30 -1.22% -4.71% -9.85% -13.84% -11.58% Range:0% BO: 0 R: 0 58 0 6759.25 -83.40 6520.05 -322.60 6168.95 -673.70 5895.90 -946.75 6050.05 -792.60 NaN NaN NaN NaN NaN NaN NaN NaN
NUVAMA 2024/08/28 0.62 Strong Down Bullish, VWAP-Resist 6449.40 6898.85 2285.30 -0.15% -0.04% -0.00% 5.00% 3.32% 5.80% 3.54% 6.10% -1.15% Range:14.2% BO: 6644.9 R: 6898.85 62 Lorentzian-Sell 141 6439.45 -9.95 6446.70 -2.70 6449.10 -0.30 6771.90 322.50 6663.75 214.35 6823.60 374.20 6678.00 228.60 6842.65 393.25 6375.25 -74.15
NUVAMA 2024/09/18 0.32 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6678.00 7052.00 2285.30 -1.59% 4.04% 3.11% 1.84% 1.09% -7.62% -4.53% Range:0% BO: 0 R: 0 57 0 6572.15 -105.85 6947.70 269.70 6885.75 207.75 6800.80 122.80 6750.70 72.70 6168.95 -509.05 6375.25 -302.75 NaN NaN NaN NaN
NUVAMA 2024/09/06 0.41 Strong Up Bullish, VWAP-Resist 6548.45 6898.85 2285.30 3.15% 2.45% 4.20% 4.83% 6.28% 6.10% 4.49% -2.81% Range:14.1% BO: 6771.9 R: 6898.85 60 37 6754.40 205.95 6708.85 160.40 6823.60 275.15 6864.75 316.30 6959.55 411.10 6947.70 399.25 6842.65 294.20 6364.25 -184.20 NaN NaN
NUVAMA 2024/09/30 1.04 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6759.25 7100.00 2285.30 -3.54% -8.73% -12.77% -10.49% -6.40% Range:0% BO: 0 R: 0 55 0 6520.05 -239.20 6168.95 -590.30 5895.90 -863.35 6050.05 -709.20 6326.60 -432.65 NaN NaN NaN NaN NaN NaN NaN NaN
NUVAMA 2024/05/02 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5302.35 5500.00 2285.30 -1.29% 2.04% -1.07% -1.39% -5.04% -10.00% -10.19% -16.83% -4.42% Range:15.1% BO: 5453.4 R: 5500.0 61 Bullish Engulfing -39 5234.15 -68.20 5410.35 108.00 5245.70 -56.65 5228.55 -73.80 5035.20 -267.15 4772.30 -530.05 4762.25 -540.10 4410.00 -892.35 5068.15 -234.20
NUVAMA 2024/09/19 0.63 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6572.15 7052.00 2285.30 5.71% 4.77% 3.48% 2.72% 3.22% -10.29% 1.81% Range:0% BO: 0 R: 0 53 0 6947.70 375.55 6885.75 313.60 6800.80 228.65 6750.70 178.55 6783.90 211.75 5895.90 -676.25 6691.30 119.15 NaN NaN NaN NaN
NUVAMA 2024/09/24 1.24 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6800.80 7100.00 2285.30 -0.74% -0.25% 0.62% -0.61% -4.13% -6.42% Range:0% BO: 0 R: 0 57 0 6750.70 -50.10 6783.90 -16.90 6842.65 41.85 6759.25 -41.55 6520.05 -280.75 6364.25 -436.55 NaN NaN NaN NaN NaN NaN
NUVAMA 2024/08/02 0.74 Strong Up Bullish, VWAP-Resist 6414.40 6719.00 2285.30 -7.89% -9.32% -4.89% -3.93% -1.34% 1.53% -1.63% 3.89% 3.79% Range:29.0% BO: 6644.9 R: 6719.0 74 107 5908.25 -506.15 5816.55 -597.85 6100.55 -313.85 6162.40 -252.00 6328.55 -85.85 6512.80 98.40 6310.00 -104.40 6663.75 249.35 6657.40 243.00
NUVAMA 2024/08/19 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6512.80 6719.00 2285.30 0.33% -3.94% -4.67% -3.00% -3.11% -0.98% 3.71% 2.54% 3.78% Range:28.6% BO: 6644.9 R: 6719.0 66 79 6534.45 21.65 6256.05 -256.75 6208.90 -303.90 6317.55 -195.25 6310.00 -202.80 6449.10 -63.70 6754.40 241.60 6678.00 165.20 6759.25 246.45
NUVAMA 2024/09/12 0.48 Strong Up Bullish, VWAP-Resist 6864.75 6997.85 2285.30 1.38% -3.02% -3.10% -2.72% -4.26% -1.18% -14.11% Range:10.9% BO: 6823.6 R: 6985.0 66 139 6959.55 94.80 6657.40 -207.35 6652.25 -212.50 6678.00 -186.75 6572.15 -292.60 6783.90 -80.85 5895.90 -968.85 NaN NaN NaN NaN
NUVAMA 2024/10/01 2.61 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6520.05 7100.00 2285.30 -5.38% -9.57% -7.21% -2.97% -2.39% Range:0% BO: 0 R: 0 47 0 6168.95 -351.10 5895.90 -624.15 6050.05 -470.00 6326.60 -193.45 6364.25 -155.80 NaN NaN NaN NaN NaN NaN NaN NaN
NUVAMA 2024/08/20 1.30 Strong Up Bullish, VWAP-Resist 6534.45 6898.85 2285.30 -4.26% -4.98% -3.32% -3.43% -3.43% 3.63% 2.67% 0.58% -0.22% Range:28.6% BO: 6644.9 R: 6719.0 67 Lorentzian-Buy 140 6256.05 -278.40 6208.90 -325.55 6317.55 -216.90 6310.00 -224.45 NaN NaN 6771.90 237.45 6708.85 174.40 6572.15 37.70 6520.05 -14.40
NUVAMA 2024/07/25 3.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5548.15 5643.00 2285.30 2.80% 8.32% 14.24% 14.31% 19.77% 11.07% 10.82% 13.73% 18.03% Range:15.0% BO: 5261.45 R: 5299.95 68 308 5703.25 155.10 6010.00 461.85 6338.15 790.00 6342.00 793.85 6644.90 1096.75 6162.40 614.25 6148.50 600.35 NaN NaN 6548.45 1000.30
NUVAMA 2024/05/06 1.48 Strong Up Bullish, 20EMA-Support, VWAP-Support 5410.35 5500.00 2285.30 -3.04% -3.36% -6.93% -6.98% -4.97% -14.41% -6.76% -9.36% -3.38% Range:11.7% BO: 5453.4 R: 5500.0 63 87 5245.70 -164.65 5228.55 -181.80 5035.20 -375.15 5032.70 -377.65 5141.50 -268.85 4630.80 -779.55 5044.35 -366.00 4904.05 -506.30 5227.65 -182.70
NUVAMA 2024/04/24 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5386.10 5475.00 2285.30 1.25% -0.69% -2.18% -2.95% -1.55% -6.51% -11.40% -6.35% -3.44% Range:24.2% BO: 5414.55 R: 5475.0 68 98 5453.40 67.30 5348.80 -37.30 5268.90 -117.20 5227.05 -159.05 5302.35 -83.75 5035.20 -350.90 4772.30 -613.80 5044.35 -341.75 5200.85 -185.25
NUVAMA 2024/04/29 0.25 Strong Up Bullish, VWAP-Resist 5268.90 5500.00 2285.30 -0.79% 0.63% -0.66% 2.68% -0.44% -4.64% -8.53% -8.14% -3.45% Range:24.7% BO: 5453.4 R: 5500.0 61 22 5227.05 -41.85 5302.35 33.45 5234.15 -34.75 5410.35 141.45 5245.70 -23.20 5024.35 -244.55 4819.55 -449.35 4840.00 -428.90 5087.35 -181.55
NUVAMA 2024/08/16 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6148.50 6719.00 2285.30 5.93% 6.28% 1.75% 0.98% 2.75% 4.85% 6.50% 8.19% 11.29% Range:28.6% BO: 6644.9 R: 6719.0 60 -28 6512.80 364.30 6534.45 385.95 6256.05 107.55 6208.90 60.40 6317.55 169.05 6446.70 298.20 6548.45 399.95 6652.25 503.75 6842.65 694.15
NUVAMA 2024/09/02 1.30 Strong Down Bullish, VWAP-Resist 6449.10 6898.85 2285.30 5.01% 3.33% 2.86% 1.54% 4.73% 3.23% 6.77% -4.34% Range:12.5% BO: 6644.9 R: 6898.85 62 85 6771.90 322.80 6663.75 214.65 6633.85 184.75 6548.45 99.35 6754.40 305.30 6657.40 208.30 6885.75 436.65 6168.95 -280.15 NaN NaN
NUVAMA 2024/09/20 1.52 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6947.70 7052.00 2285.30 -0.89% -2.11% -2.84% -2.36% -1.51% -12.92% Range:10.8% BO: 6959.55 R: 7052.0 63 83 6885.75 -61.95 6800.80 -146.90 6750.70 -197.00 6783.90 -163.80 6842.65 -105.05 6050.05 -897.65 NaN NaN NaN NaN NaN NaN
NUVAMA 2024/09/13 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6959.55 7052.00 2285.30 -4.34% -4.42% -4.05% -5.57% -0.17% -1.68% -13.07% Range:12.2% BO: 6864.75 R: 6997.85 68 148 6657.40 -302.15 6652.25 -307.30 6678.00 -281.55 6572.15 -387.40 6947.70 -11.85 6842.65 -116.90 6050.05 -909.50 NaN NaN NaN NaN
NUVAMA 2024/09/26 1.15 Strong Up Bullish, 20EMA-Support, VWAP-Support 6783.90 7100.00 2285.30 0.87% -0.36% -3.89% -9.06% -13.09% -1.36% Range:0% BO: 0 R: 0 56 0 6842.65 58.75 6759.25 -24.65 6520.05 -263.85 6168.95 -614.95 5895.90 -888.00 6691.30 -92.60 NaN NaN NaN NaN NaN NaN
NUVAMA 2024/08/30 0.34 Strong Down Bullish, VWAP-Resist 6446.70 6898.85 2285.30 0.04% 5.04% 3.37% 2.90% 1.58% 7.96% 7.77% 1.14% Range:12.5% BO: 6644.9 R: 6898.85 62 80 6449.10 2.40 6771.90 325.20 6663.75 217.05 6633.85 187.15 6548.45 101.75 6959.55 512.85 6947.70 501.00 6520.05 73.35 NaN NaN
NSLNISP 2024/09/10 0.75 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 53.09 73.70 39.15 -1.49% -0.87% 0.79% -0.02% -1.28% -0.43% 2.07% -3.24% Range:0% BO: 0 R: 0 41 0 52.30 -0.79 52.63 -0.46 53.51 0.42 53.08 -0.01 52.41 -0.68 52.86 -0.23 54.19 1.10 51.37 -1.72 NaN NaN
NSLNISP 2024/10/03 0.93 Sideways Bearish, 20EMA-Resist, VWAP-Resist 52.58 73.70 39.15 -1.69% -2.76% -3.16% -3.54% -3.18% Range:0% BO: 0 R: 0 47 0 51.69 -0.89 51.13 -1.45 50.92 -1.66 50.72 -1.86 50.91 -1.67 NaN NaN NaN NaN NaN NaN NaN NaN
NSLNISP 2024/04/26 0.87 Weak Up Bullish, VWAP-Resist 66.35 73.70 39.15 -0.53% -2.79% -1.21% 0.23% -3.39% -7.99% -0.08% -10.70% -10.17% Range:19.6% BO: 68.0 R: 68.95 61 103 66.00 -0.35 64.50 -1.85 65.55 -0.80 66.50 0.15 64.10 -2.25 61.05 -5.30 66.30 -0.05 59.25 -7.10 59.60 -6.75
NSLNISP 2024/09/16 0.78 Sideways Bearish, 20EMA-Resist, VWAP-Resist 53.08 73.70 39.15 -1.26% -2.24% -4.97% -4.71% -2.02% 1.64% -4.07% Range:0% BO: 0 R: 0 43 0 52.41 -0.67 51.89 -1.19 50.44 -2.64 50.58 -2.50 52.01 -1.07 53.95 0.87 50.92 -2.16 NaN NaN NaN NaN
NSLNISP 2024/09/03 0.47 Sideways Bearish, VWAP-Resist 53.18 73.70 39.15 3.23% 2.95% 0.43% -1.34% -0.17% -1.45% -0.60% -2.80% Range:0% BO: 0 R: 0 37 0 54.90 1.72 54.75 1.57 53.41 0.23 52.47 -0.71 53.09 -0.09 52.41 -0.77 52.86 -0.32 51.69 -1.49 NaN NaN
NSLNISP 2024/09/11 0.49 Sideways Bearish, 20EMA-Resist, VWAP-Resist 52.30 73.70 39.15 0.63% 2.31% 1.49% 0.21% -0.78% -1.87% 0.54% Range:0% BO: 0 R: 0 37 0 52.63 0.33 53.51 1.21 53.08 0.78 52.41 0.11 51.89 -0.41 51.32 -0.98 52.58 0.28 NaN NaN NaN NaN
NSLNISP 2024/09/02 0.49 Sideways Bearish, VWAP-Resist 53.26 73.70 39.15 -0.15% 3.08% 2.80% 0.28% -1.48% -0.34% -2.35% -1.28% Range:0% BO: 0 R: 0 37 0 53.18 -0.08 54.90 1.64 54.75 1.49 53.41 0.15 52.47 -0.79 53.08 -0.18 52.01 -1.25 52.58 -0.68 NaN NaN
NSLNISP 2024/09/17 0.70 Sideways Bearish, 20EMA-Resist, VWAP-Resist 52.41 73.70 39.15 -0.99% -3.76% -3.49% -0.76% 0.86% 3.40% -3.22% Range:0% BO: 0 R: 0 40 0 51.89 -0.52 50.44 -1.97 50.58 -1.83 52.01 -0.40 52.86 0.45 54.19 1.78 50.72 -1.69 NaN NaN NaN NaN
NSLNISP 2024/09/18 0.68 Sideways Bearish, VWAP-Resist 51.89 73.70 39.15 -2.79% -2.52% 0.23% 1.87% -1.10% 1.33% -1.89% Range:0% BO: 0 R: 0 38 0 50.44 -1.45 50.58 -1.31 52.01 0.12 52.86 0.97 51.32 -0.57 52.58 0.69 50.91 -0.98 NaN NaN NaN NaN
NSLNISP 2024/09/23 0.87 Sideways Bearish, VWAP-Support, BullCross-VWAP 52.01 73.70 39.15 1.63% -1.33% -0.83% 1.60% 3.73% -2.10% Range:0% BO: 0 R: 0 42 0 52.86 0.85 51.32 -0.69 51.58 -0.43 52.84 0.83 53.95 1.94 50.92 -1.09 NaN NaN NaN NaN NaN NaN
NSLNISP 2024/09/05 0.75 Sideways Bearish, 20EMA-Support, VWAP-Resist 54.75 73.70 39.15 -2.45% -4.16% -3.03% -4.47% -3.87% -7.87% -5.79% -7.00% Range:0% BO: 0 R: 0 47 0 53.41 -1.34 52.47 -2.28 53.09 -1.66 52.30 -2.45 52.63 -2.12 50.44 -4.31 51.58 -3.17 50.92 -3.83 NaN NaN
NSLNISP 2024/04/24 2.53 Weak Up Bullish, VWAP-Support, BullCross-VWAP 68.00 73.70 39.15 -1.76% -2.43% -2.94% -5.15% -3.60% -11.47% -8.38% -10.81% -12.94% Range:20.0% BO: 65.85 R: 67.9 66 Momentum Gainer 189 66.80 -1.20 66.35 -1.65 66.00 -2.00 64.50 -3.50 65.55 -2.45 60.20 -7.80 62.30 -5.70 60.65 -7.35 59.20 -8.80
NSLNISP 2024/09/26 1.58 Sideways Bearish, VWAP-Support 51.58 73.70 39.15 2.44% 4.59% 5.06% 1.94% 0.21% -0.41% Range:0% BO: 0 R: 0 42 0 52.84 1.26 53.95 2.37 54.19 2.61 52.58 1.00 51.69 0.11 51.37 -0.21 NaN NaN NaN NaN NaN NaN
NSLNISP 2024/09/30 3.33 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 53.95 73.70 39.15 0.44% -2.54% -4.19% -5.23% -5.62% Range:0% BO: 0 R: 0 53 0 54.19 0.24 52.58 -1.37 51.69 -2.26 51.13 -2.82 50.92 -3.03 NaN NaN NaN NaN NaN NaN NaN NaN
NSLNISP 2024/04/29 0.55 Sideways Bullish, VWAP-Resist 66.00 73.70 39.15 -2.27% -0.68% 0.76% -2.88% -7.27% -5.23% -0.91% -8.94% -9.20% Range:19.6% BO: 68.0 R: 68.95 60 79 64.50 -1.50 65.55 -0.45 66.50 0.50 64.10 -1.90 61.20 -4.80 62.55 -3.45 65.40 -0.60 60.10 -5.90 59.93 -6.07
NSLNISP 2024/09/24 2.23 Sideways Bearish, 20EMA-Resist, VWAP-Resist 52.86 73.70 39.15 -2.91% -2.42% -0.04% 2.06% 2.52% -4.05% Range:0% BO: 0 R: 0 47 0 51.32 -1.54 51.58 -1.28 52.84 -0.02 53.95 1.09 54.19 1.33 50.72 -2.14 NaN NaN NaN NaN NaN NaN
NSLNISP 2024/04/23 1.27 Sideways Bullish, VWAP-Support, BullCross-VWAP 65.25 73.70 39.15 4.21% 2.38% 1.69% 1.15% -1.15% -4.14% -4.14% -2.45% -8.74% Range:17.6% BO: 65.85 R: 67.9 61 128 68.00 2.75 66.80 1.55 66.35 1.10 66.00 0.75 64.50 -0.75 62.55 -2.70 62.55 -2.70 63.65 -1.60 59.55 -5.70
NSLNISP 2024/09/13 1.29 Sideways Bearish, 20EMA-Resist, VWAP-Resist 53.51 73.70 39.15 -0.80% -2.06% -3.03% -5.74% -5.48% -1.25% -4.45% Range:0% BO: 0 R: 0 45 0 53.08 -0.43 52.41 -1.10 51.89 -1.62 50.44 -3.07 50.58 -2.93 52.84 -0.67 51.13 -2.38 NaN NaN NaN NaN
NSLNISP 2024/09/27 2.51 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 52.84 73.70 39.15 2.10% 2.55% -0.49% -2.18% -3.24% Range:0% BO: 0 R: 0 48 0 53.95 1.11 54.19 1.35 52.58 -0.26 51.69 -1.15 51.13 -1.71 NaN NaN NaN NaN NaN NaN NaN NaN
NSLNISP 2024/09/04 3.46 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 54.90 73.70 39.15 -0.27% -2.71% -4.43% -3.30% -4.74% -5.48% -6.52% -6.87% Range:0% BO: 0 R: 0 48 0 54.75 -0.15 53.41 -1.49 52.47 -2.43 53.09 -1.81 52.30 -2.60 51.89 -3.01 51.32 -3.58 51.13 -3.77 NaN NaN
NSLNISP 2024/09/09 0.92 Sideways Bearish, VWAP-Resist 52.47 73.70 39.15 1.18% -0.32% 0.30% 1.98% 1.16% -0.88% 2.82% -2.97% Range:0% BO: 0 R: 0 37 0 53.09 0.62 52.30 -0.17 52.63 0.16 53.51 1.04 53.08 0.61 52.01 -0.46 53.95 1.48 50.91 -1.56 NaN NaN
NSLNISP 2024/09/25 1.14 Sideways Bearish, 20EMA-Resist, VWAP-Resist 51.32 73.70 39.15 0.51% 2.96% 5.12% 5.59% 2.46% -0.80% Range:0% BO: 0 R: 0 41 0 51.58 0.26 52.84 1.52 53.95 2.63 54.19 2.87 52.58 1.26 50.91 -0.41 NaN NaN NaN NaN NaN NaN
NSLNISP 2024/08/29 0.66 Sideways Neutral, 20EMA-Resist, VWAP-Resist 54.26 73.70 39.15 -1.14% -1.84% -1.99% 1.18% 0.90% -3.00% -7.04% -0.57% -5.33% Range:0% BO: 0 R: 0 42 0 53.64 -0.62 53.26 -1.00 53.18 -1.08 54.90 0.64 54.75 0.49 52.63 -1.63 50.44 -3.82 53.95 -0.31 51.37 -2.89
NSLNISP 2024/05/03 0.69 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 66.50 73.70 39.15 -3.61% -7.97% -5.94% -9.47% -8.87% -1.95% -4.29% -13.83% -10.50% Range:10.7% BO: 68.0 R: 68.95 60 62 64.10 -2.40 61.20 -5.30 62.55 -3.95 60.20 -6.30 60.60 -5.90 65.20 -1.30 63.65 -2.85 57.30 -9.20 59.52 -6.98
NSLNISP 2024/09/19 1.37 Sideways Bearish, VWAP-Resist 50.44 73.70 39.15 0.28% 3.11% 4.80% 1.74% 2.26% 2.48% 1.84% Range:0% BO: 0 R: 0 32 0 50.58 0.14 52.01 1.57 52.86 2.42 51.32 0.88 51.58 1.14 51.69 1.25 51.37 0.93 NaN NaN NaN NaN
NSLNISP 2024/09/20 0.77 Sideways Bearish, VWAP-Resist 50.58 73.70 39.15 2.83% 4.51% 1.46% 1.98% 4.47% 1.09% Range:0% BO: 0 R: 0 33 0 52.01 1.43 52.86 2.28 51.32 0.74 51.58 1.00 52.84 2.26 51.13 0.55 NaN NaN NaN NaN NaN NaN
NSLNISP 2024/09/06 0.82 Sideways Bearish, 20EMA-Resist, VWAP-Resist 53.41 73.70 39.15 -1.76% -0.60% -2.08% -1.46% 0.19% -5.30% -1.07% -5.04% Range:0% BO: 0 R: 0 41 0 52.47 -0.94 53.09 -0.32 52.30 -1.11 52.63 -0.78 53.51 0.10 50.58 -2.83 52.84 -0.57 50.72 -2.69 NaN NaN
NSLNISP 2024/09/12 0.68 Sideways Bearish, VWAP-Resist 52.63 73.70 39.15 1.67% 0.86% -0.42% -1.41% -4.16% -2.00% -1.79% Range:0% BO: 0 R: 0 40 0 53.51 0.88 53.08 0.45 52.41 -0.22 51.89 -0.74 50.44 -2.19 51.58 -1.05 51.69 -0.94 NaN NaN NaN NaN
NSLNISP 2024/04/25 1.09 Weak Up Bullish, VWAP-Resist 66.80 73.70 39.15 -0.67% -1.20% -3.44% -1.87% -0.45% -9.28% -2.40% -9.13% -11.09% Range:19.6% BO: 68.0 R: 68.95 62 140 66.35 -0.45 66.00 -0.80 64.50 -2.30 65.55 -1.25 66.50 -0.30 60.60 -6.20 65.20 -1.60 60.70 -6.10 59.39 -7.41
NSLNISP 2024/10/01 1.25 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support 54.19 73.70 39.15 -2.97% -4.61% -5.65% -6.03% -6.40% Range:0% BO: 0 R: 0 54 0 52.58 -1.61 51.69 -2.50 51.13 -3.06 50.92 -3.27 50.72 -3.47 NaN NaN NaN NaN NaN NaN NaN NaN
NSLNISP 2024/08/30 0.84 Sideways Neutral, 20EMA-Resist, VWAP-Resist 53.64 73.70 39.15 -0.71% -0.86% 2.35% 2.07% -0.43% -0.24% -5.70% 1.03% Range:0% BO: 0 R: 0 39 0 53.26 -0.38 53.18 -0.46 54.90 1.26 54.75 1.11 53.41 -0.23 53.51 -0.13 50.58 -3.06 54.19 0.55 NaN NaN
NLCINDIA 2024/04/26 3.55 Weak Up Bullish, VWAP-Support, BullCross-VWAP 250.55 293.75 116.80 -1.58% -3.27% -3.37% -4.75% -8.92% -13.09% -1.74% -12.91% -6.92% Range:14.5% BO: 240.75 R: 243.85 65 219 246.60 -3.95 242.35 -8.20 242.10 -8.45 238.65 -11.90 228.20 -22.35 217.75 -32.80 246.20 -4.35 218.20 -32.35 233.21 -17.34
NLCINDIA 2024/07/12 0.69 Strong Up Bullish, VWAP-Resist 279.08 293.75 116.80 6.68% 5.01% -0.28% -3.31% -3.58% 2.48% -5.48% -7.37% 0.17% Range:19.5% BO: 287.75 R: 290.0 67 123 297.73 18.65 293.06 13.98 278.30 -0.78 269.84 -9.24 269.08 -10.00 286.00 6.92 263.80 -15.28 258.50 -20.58 279.55 0.47
NLCINDIA 2024/07/30 0.56 Weak Up Bullish, VWAP-Support, BullCross-VWAP 293.73 311.80 116.80 -2.00% -3.24% -5.05% -10.19% -13.41% -11.86% -7.04% -6.34% -9.12% Range:19.3% BO: 297.73 R: 311.8 64 Bullish Engulfing 85 287.86 -5.87 284.20 -9.53 278.90 -14.83 263.80 -29.93 254.35 -39.38 258.90 -34.83 273.05 -20.68 275.10 -18.63 266.95 -26.78
NLCINDIA 2024/09/05 1.31 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 280.80 311.80 116.80 -4.15% -6.87% -4.06% -4.93% -5.43% -6.11% -1.75% -2.35% Range:0% BO: 0 R: 0 57 0 269.15 -11.65 261.50 -19.30 269.40 -11.40 266.95 -13.85 265.55 -15.25 263.65 -17.15 275.90 -4.90 274.20 -6.60 NaN NaN
NLCINDIA 2024/07/16 1.71 Strong Up Bullish, VWAP-Resist 293.06 311.80 116.80 -5.04% -7.92% -8.18% -9.41% -3.08% -1.77% -7.82% -10.92% -6.25% Range:22.2% BO: 297.73 R: 302.65 70 Cup and Handle 154 278.30 -14.76 269.84 -23.22 269.08 -23.98 265.49 -27.57 284.03 -9.03 287.86 -5.20 270.15 -22.91 261.05 -32.01 274.75 -18.31
NLCINDIA 2024/07/09 0.76 Strong Up Bullish, VWAP-Resist 263.48 293.75 116.80 4.98% 9.21% 5.92% 13.00% 11.23% 7.80% 9.25% 0.60% 3.10% Range:17.8% BO: 269.2 R: 275.3 65 Bearish Engulfing 94 276.61 13.13 287.75 24.27 279.08 15.60 297.73 34.25 293.06 29.58 284.03 20.55 287.86 24.38 265.05 1.57 271.65 8.17
NLCINDIA 2024/10/01 1.07 Weak Up Bullish, VWAP-Support, BullCross-VWAP 289.10 311.80 116.80 -2.13% -4.41% -8.60% -5.15% -5.57% Range:0% BO: 0 R: 0 59 0 282.95 -6.15 276.35 -12.75 264.25 -24.85 274.20 -14.90 273.00 -16.10 NaN NaN NaN NaN NaN NaN NaN NaN
NLCINDIA 2024/07/08 1.96 Strong Up Bullish, VWAP-Resist 269.20 293.75 116.80 -2.12% 2.75% 6.89% 3.67% 10.60% -1.38% 9.11% -2.23% 1.43% Range:19.6% BO: 262.56 R: 268.3 71 141 263.48 -5.72 276.61 7.41 287.75 18.55 279.08 9.88 297.73 28.53 265.49 -3.71 293.73 24.53 263.20 -6.00 273.05 3.85
NLCINDIA 2024/08/29 1.87 Sideways Bullish, 20EMA-Support, VWAP-Resist 274.75 311.80 116.80 0.13% 0.25% -0.40% -1.02% 2.20% -3.35% -4.04% 2.82% -3.15% Range:0% BO: 0 R: 0 53 0 275.10 0.35 275.45 0.70 273.65 -1.10 271.95 -2.80 280.80 6.05 265.55 -9.20 263.65 -11.10 282.50 7.75 266.10 -8.65
NLCINDIA 2024/09/10 0.77 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 269.40 311.80 116.80 -0.91% -1.43% 0.15% -0.20% 0.91% 6.61% 7.31% -1.22% Range:0% BO: 0 R: 0 48 0 266.95 -2.45 265.55 -3.85 269.80 0.40 268.85 -0.55 271.85 2.45 287.20 17.80 289.10 19.70 266.10 -3.30 NaN NaN
NLCINDIA 2024/07/02 4.56 Weak Up Bullish, VWAP-Support, BullCross-VWAP 257.63 293.75 116.80 0.36% 1.91% 1.47% 4.49% 2.27% 13.75% 10.25% 8.26% 0.34% Range:21.3% BO: 244.14 R: 250.95 66 Cup and Handle 214 258.56 0.93 262.56 4.93 261.43 3.80 269.20 11.57 263.48 5.85 293.06 35.43 284.03 26.40 278.90 21.27 258.50 0.87
NLCINDIA 2024/09/11 0.67 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 266.95 311.80 116.80 -0.52% 1.07% 0.71% 1.84% 0.82% 6.57% 5.99% Range:0% BO: 0 R: 0 47 0 265.55 -1.40 269.80 2.85 268.85 1.90 271.85 4.90 269.15 2.20 284.50 17.55 282.95 16.00 NaN NaN NaN NaN
NLCINDIA 2024/09/13 1.02 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 269.80 311.80 116.80 -0.35% 0.76% -0.24% -2.28% -0.28% 7.26% -2.06% Range:0% BO: 0 R: 0 49 0 268.85 -0.95 271.85 2.05 269.15 -0.65 263.65 -6.15 269.05 -0.75 289.40 19.60 264.25 -5.55 NaN NaN NaN NaN
NLCINDIA 2024/09/09 1.19 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 261.50 311.80 116.80 3.02% 2.08% 1.55% 3.17% 2.81% 4.34% 8.03% 3.17% Range:0% BO: 0 R: 0 42 0 269.40 7.90 266.95 5.45 265.55 4.05 269.80 8.30 268.85 7.35 272.85 11.35 282.50 21.00 269.80 8.30 NaN NaN
NLCINDIA 2024/07/10 2.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 276.61 293.75 116.80 4.03% 0.89% 7.64% 5.95% 0.61% 1.79% 2.74% -3.13% -0.42% Range:16.9% BO: 269.2 R: 275.3 71 103 287.75 11.14 279.08 2.47 297.73 21.12 293.06 16.45 278.30 1.69 281.57 4.96 284.20 7.59 267.95 -8.66 275.45 -1.16
NLCINDIA 2024/07/24 0.96 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 284.03 311.80 116.80 -0.87% 1.33% 0.69% 3.42% 1.35% -4.89% -8.99% -3.80% -1.14% Range:21.5% BO: 297.73 R: 311.8 61 Bullish Engulfing 21 281.57 -2.46 287.80 3.77 286.00 1.97 293.73 9.70 287.86 3.83 270.15 -13.88 258.50 -25.53 273.25 -10.78 280.80 -3.23
NLCINDIA 2024/09/04 0.44 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 271.95 311.80 116.80 3.25% -1.03% -3.84% -0.94% -1.84% -1.03% 4.61% -2.83% Range:0% BO: 0 R: 0 50 0 280.80 8.85 269.15 -2.80 261.50 -10.45 269.40 -2.55 266.95 -5.00 269.15 -2.80 284.50 12.55 264.25 -7.70 NaN NaN
NLCINDIA 2024/09/12 1.12 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 265.55 311.80 116.80 1.60% 1.24% 2.37% 1.36% -0.72% 3.90% 4.07% Range:0% BO: 0 R: 0 46 0 269.80 4.25 268.85 3.30 271.85 6.30 269.15 3.60 263.65 -1.90 275.90 10.35 276.35 10.80 NaN NaN NaN NaN
NLCINDIA 2024/07/11 2.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 287.75 293.75 116.80 -3.01% 3.47% 1.85% -3.28% -6.22% 0.02% -3.08% -10.03% -5.04% Range:19.5% BO: 276.61 R: 280.0 75 Cup and Handle 148 279.08 -8.67 297.73 9.98 293.06 5.31 278.30 -9.45 269.84 -17.91 287.80 0.05 278.90 -8.85 258.90 -28.85 273.25 -14.50
NLCINDIA 2024/09/03 0.50 Sideways Bullish, 20EMA-Support, VWAP-Resist 273.65 311.80 116.80 -0.62% 2.61% -1.64% -4.44% -1.55% -0.66% 4.95% 0.99% Range:0% BO: 0 R: 0 52 0 271.95 -1.70 280.80 7.15 269.15 -4.50 261.50 -12.15 269.40 -4.25 271.85 -1.80 287.20 13.55 276.35 2.70 NaN NaN
NLCINDIA 2024/09/23 0.53 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 272.85 311.80 116.80 5.26% 4.27% 1.12% 6.07% 3.54% 0.49% Range:0% BO: 0 R: 0 52 0 287.20 14.35 284.50 11.65 275.90 3.05 289.40 16.55 282.50 9.65 274.20 1.35 NaN NaN NaN NaN NaN NaN
NLCINDIA 2024/09/16 0.49 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 268.85 311.80 116.80 1.12% 0.11% -1.93% 0.07% 1.49% 5.08% 1.99% Range:0% BO: 0 R: 0 48 0 271.85 3.00 269.15 0.30 263.65 -5.20 269.05 0.20 272.85 4.00 282.50 13.65 274.20 5.35 NaN NaN NaN NaN
NLCINDIA 2024/09/17 1.10 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 271.85 311.80 116.80 -0.99% -3.02% -1.03% 0.37% 5.65% 6.35% 0.42% Range:0% BO: 0 R: 0 51 0 269.15 -2.70 263.65 -8.20 269.05 -2.80 272.85 1.00 287.20 15.35 289.10 17.25 273.00 1.15 NaN NaN NaN NaN
NLCINDIA 2024/09/26 0.80 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 275.90 311.80 116.80 4.89% 2.39% 4.78% 2.56% 0.16% -3.55% Range:0% BO: 0 R: 0 52 0 289.40 13.50 282.50 6.60 289.10 13.20 282.95 7.05 276.35 0.45 266.10 -9.80 NaN NaN NaN NaN NaN NaN
NLCINDIA 2024/09/18 0.42 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 269.15 311.80 116.80 -2.04% -0.04% 1.37% 6.71% 5.70% 5.13% 0.24% Range:0% BO: 0 R: 0 49 0 263.65 -5.50 269.05 -0.10 272.85 3.70 287.20 18.05 284.50 15.35 282.95 13.80 269.80 0.65 NaN NaN NaN NaN
NLCINDIA 2024/09/02 0.64 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 275.45 311.80 116.80 -0.65% -1.27% 1.94% -2.29% -5.06% -2.40% -0.94% 2.72% Range:0% BO: 0 R: 0 53 0 273.65 -1.80 271.95 -3.50 280.80 5.35 269.15 -6.30 261.50 -13.95 268.85 -6.60 272.85 -2.60 282.95 7.50 NaN NaN
NLCINDIA 2024/07/29 0.29 Strong Up Bullish, VWAP-Resist 286.00 311.80 116.80 2.70% 0.65% -0.63% -2.48% -7.76% -6.31% -5.09% -3.93% -5.80% Range:19.3% BO: 297.73 R: 311.8 60 66 293.73 7.73 287.86 1.86 284.20 -1.80 278.90 -7.10 263.80 -22.20 267.95 -18.05 271.45 -14.55 274.75 -11.25 269.40 -16.60
NLCINDIA 2024/07/26 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 287.80 311.80 116.80 -0.63% 2.06% 0.02% -1.25% -3.09% -7.90% -9.29% -4.00% -9.14% Range:19.3% BO: 297.73 R: 311.8 62 74 286.00 -1.80 293.73 5.93 287.86 0.06 284.20 -3.60 278.90 -8.90 265.05 -22.75 261.05 -26.75 276.30 -11.50 261.50 -26.30
NLCINDIA 2024/07/04 1.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 262.56 293.75 116.80 -0.43% 2.53% 0.35% 5.35% 9.59% 2.77% 9.61% -3.13% -0.58% Range:22.7% BO: 258.56 R: 266.65 69 161 261.43 -1.13 269.20 6.64 263.48 0.92 276.61 14.05 287.75 25.19 269.84 7.28 287.80 25.24 254.35 -8.21 261.05 -1.51
NLCINDIA 2024/07/15 2.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 297.73 302.65 116.80 -1.57% -6.53% -9.37% -9.62% -10.83% -1.34% -14.57% -12.10% -7.20% Range:22.2% BO: 287.75 R: 290.0 73 149 293.06 -4.67 278.30 -19.43 269.84 -27.89 269.08 -28.65 265.49 -32.24 293.73 -4.00 254.35 -43.38 261.70 -36.03 276.30 -21.43
NLCINDIA 2024/09/30 1.38 Weak Up Bullish, VWAP-Resist 282.50 311.80 116.80 2.34% 0.16% -2.18% -6.46% -2.94% Range:0% BO: 0 R: 0 55 0 289.10 6.60 282.95 0.45 276.35 -6.15 264.25 -18.25 274.20 -8.30 NaN NaN NaN NaN NaN NaN NaN NaN
NLCINDIA 2024/09/06 2.86 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 269.15 311.80 116.80 -2.84% 0.09% -0.82% -1.34% 0.24% -0.04% 7.52% 1.43% Range:0% BO: 0 R: 0 47 0 261.50 -7.65 269.40 0.25 266.95 -2.20 265.55 -3.60 269.80 0.65 269.05 -0.10 289.40 20.25 273.00 3.85 NaN NaN
NLCINDIA 2024/09/20 2.32 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 269.05 311.80 116.80 1.41% 6.75% 5.74% 2.55% 7.56% -1.78% Range:0% BO: 0 R: 0 49 0 272.85 3.80 287.20 18.15 284.50 15.45 275.90 6.85 289.40 20.35 264.25 -4.80 NaN NaN NaN NaN NaN NaN
NLCINDIA 2024/04/29 0.98 Weak Up Bullish, VWAP-Resist 246.60 293.75 116.80 -1.72% -1.82% -3.22% -7.46% -12.00% -9.16% -2.21% -4.10% -4.58% Range:14.2% BO: 250.55 R: 253.3 61 188 242.35 -4.25 242.10 -4.50 238.65 -7.95 228.20 -18.40 217.00 -29.60 224.00 -22.60 241.15 -5.45 236.50 -10.10 235.31 -11.29
NLCINDIA 2024/07/31 0.60 Weak Up Bullish, VWAP-Resist 287.86 311.80 116.80 -1.27% -3.11% -8.36% -11.64% -6.15% -10.20% -5.63% -4.31% -7.75% Range:18.0% BO: 297.73 R: 311.8 60 81 284.20 -3.66 278.90 -8.96 263.80 -24.06 254.35 -33.51 270.15 -17.71 258.50 -29.36 271.65 -16.21 275.45 -12.41 265.55 -22.31
NLCINDIA 2024/09/27 1.91 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 289.40 311.80 116.80 -2.38% -0.10% -2.23% -4.51% -8.69% Range:9.6% BO: 287.2 R: 292.4 60 142 282.50 -6.90 289.10 -0.30 282.95 -6.45 276.35 -13.05 264.25 -25.15 NaN NaN NaN NaN NaN NaN NaN NaN
NLCINDIA 2024/07/18 0.96 Strong Up Bullish, VWAP-Resist 278.30 311.80 116.80 -3.04% -3.31% -4.60% 2.06% 1.17% 2.12% -5.43% -2.46% -1.15% Range:22.2% BO: 297.73 R: 311.8 60 67 269.84 -8.46 269.08 -9.22 265.49 -12.81 284.03 5.73 281.57 3.27 284.20 5.90 263.20 -15.10 271.45 -6.85 275.10 -3.20
NLCINDIA 2024/05/21 1.39 Sideways Bullish, VWAP-Support, BullCross-VWAP 246.20 293.75 116.80 -2.05% -2.56% -5.32% -7.78% -9.71% -17.12% -5.28% -4.70% 5.02% Range:15.0% BO: 250.55 R: 255.65 60 100 241.15 -5.05 239.90 -6.30 233.10 -13.10 227.05 -19.15 222.30 -23.90 204.05 -42.15 233.21 -12.99 234.62 -11.58 258.56 12.36
NLCINDIA 2024/09/24 2.32 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 287.20 311.80 116.80 -0.94% -3.93% 0.77% -1.64% 0.66% -4.94% Range:8.9% BO: 280.8 R: 288.0 62 217 284.50 -2.70 275.90 -11.30 289.40 2.20 282.50 -4.70 289.10 1.90 273.00 -14.20 NaN NaN NaN NaN NaN NaN
NLCINDIA 2024/09/19 0.70 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 263.65 311.80 116.80 2.05% 3.49% 8.93% 7.91% 4.65% 4.82% 0.93% Range:0% BO: 0 R: 0 44 0 269.05 5.40 272.85 9.20 287.20 23.55 284.50 20.85 275.90 12.25 276.35 12.70 266.10 2.45 NaN NaN NaN NaN
NLCINDIA 2024/09/25 1.07 Sideways Bullish, VWAP-Resist 284.50 311.80 116.80 -3.02% 1.72% -0.70% 1.62% -0.54% -5.17% Range:0% BO: 0 R: 0 59 0 275.90 -8.60 289.40 4.90 282.50 -2.00 289.10 4.60 282.95 -1.55 269.80 -14.70 NaN NaN NaN NaN NaN NaN
NLCINDIA 2024/07/05 0.92 Weak Up Bullish, VWAP-Resist 261.43 293.75 116.80 2.97% 0.78% 5.81% 10.07% 6.75% 2.93% 9.40% 3.34% 3.83% Range:22.7% BO: 262.56 R: 266.65 68 142 269.20 7.77 263.48 2.05 276.61 15.18 287.75 26.32 279.08 17.65 269.08 7.65 286.00 24.57 270.15 8.72 271.45 10.02
NLCINDIA 2024/07/03 1.81 Weak Up Bullish, VWAP-Resist 258.56 293.75 116.80 1.55% 1.11% 4.12% 1.90% 6.98% 7.63% 8.90% 2.03% 1.21% Range:21.5% BO: 257.63 R: 261.75 67 212 262.56 4.00 261.43 2.87 269.20 10.64 263.48 4.92 276.61 18.05 278.30 19.74 281.57 23.01 263.80 5.24 261.70 3.14
NLCINDIA 2024/08/30 0.90 Sideways Bullish, 20EMA-Support, VWAP-Resist 275.10 311.80 116.80 0.13% -0.53% -1.15% 2.07% -2.16% -1.93% -2.20% 5.09% Range:0% BO: 0 R: 0 53 0 275.45 0.35 273.65 -1.45 271.95 -3.15 280.80 5.70 269.15 -5.95 269.80 -5.30 269.05 -6.05 289.10 14.00 NaN NaN
NH 2024/09/02 0.48 Strong Up Bearish, VWAP-Resist 1272.45 1444.90 979.95 0.16% 0.99% 1.97% 5.76% 8.22% 1.67% -3.38% -3.25% Range:0% BO: 0 R: 0 59 0 1274.50 2.05 1285.10 12.65 1297.50 25.05 1345.80 73.35 1377.00 104.55 1293.65 21.20 1229.50 -42.95 1231.05 -41.40 NaN NaN
NH 2024/09/06 3.02 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1345.80 1444.90 979.95 2.32% 0.01% -1.35% 1.83% -2.87% -7.50% -10.52% -9.18% Range:12.5% BO: 1297.5 R: 1321.25 74 Momentum Gainer 212 1377.00 31.20 1346.00 0.20 1327.60 -18.20 1370.45 24.65 1307.20 -38.60 1244.90 -100.90 1204.25 -141.55 1222.25 -123.55 NaN NaN
NH 2024/09/30 2.58 Strong Down Neutral, 50MA-Resist, 200MA-Resist, VWAP-Support, BullCross-VWAP 1251.05 1444.90 979.95 -1.13% -1.60% -2.59% -1.59% -1.83% Range:0% BO: 0 R: 0 47 0 1236.90 -14.15 1231.05 -20.00 1218.70 -32.35 1231.15 -19.90 1228.20 -22.85 NaN NaN NaN NaN NaN NaN NaN NaN
NH 2024/08/26 1.32 Sideways Bearish, VWAP-Support, BullCross-VWAP 1280.25 1444.90 979.95 -0.96% -0.48% -1.07% -0.88% -0.61% 7.56% 1.05% -2.02% -4.07% Range:8.0% BO: 1278.05 R: 1294.5 63 141 1267.95 -12.30 1274.10 -6.15 1266.50 -13.75 1268.95 -11.30 1272.45 -7.80 1377.00 96.75 1293.65 13.40 1254.45 -25.80 1228.20 -52.05
NH 2024/10/01 0.44 Strong Down Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist 1236.90 1444.90 979.95 -0.47% -1.47% -0.46% -0.70% -1.18% Range:0% BO: 0 R: 0 45 0 1231.05 -5.85 1218.70 -18.20 1231.15 -5.75 1228.20 -8.70 1222.25 -14.65 NaN NaN NaN NaN NaN NaN NaN NaN
NH 2024/06/10 1.19 Sideways Bullish, VWAP-Support, BullCross-VWAP 1304.95 1444.90 979.95 -3.87% -4.26% -6.01% -5.18% -5.16% -8.87% -6.30% -5.38% -3.81% Range:12.0% BO: 1293.1 R: 1313.0 61 114 1254.45 -50.50 1249.40 -55.55 1226.55 -78.40 1237.30 -67.65 1237.55 -67.40 1189.15 -115.80 1222.70 -82.25 1234.70 -70.25 1255.20 -49.75
NH 2024/09/20 0.81 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1244.90 1444.90 979.95 -1.24% -1.55% 0.77% -0.83% -3.27% -1.10% Range:0% BO: 0 R: 0 42 0 1229.50 -15.40 1225.60 -19.30 1254.45 9.55 1234.55 -10.35 1204.25 -40.65 1231.15 -13.75 NaN NaN NaN NaN NaN NaN
NH 2024/08/22 2.08 Weak Down Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support 1268.95 1444.90 979.95 -0.36% 0.89% -0.08% 0.41% -0.19% 2.25% 8.00% -3.11% -3.96% Range:7.8% BO: 1278.05 R: 1294.5 61 Lorentzian-Sell 147 1264.40 -4.55 1280.25 11.30 1267.95 -1.00 1274.10 5.15 1266.50 -2.45 1297.50 28.55 1370.45 101.50 1229.50 -39.45 1218.70 -50.25
NH 2024/09/12 0.91 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1370.45 1444.90 979.95 -4.62% -5.60% -6.32% -7.05% -8.77% -9.92% -11.07% Range:14.4% BO: 1377.0 R: 1392.95 68 Cup and Handle 113 1307.20 -63.25 1293.65 -76.80 1283.85 -86.60 1273.85 -96.60 1250.20 -120.25 1234.55 -135.90 1218.70 -151.75 NaN NaN NaN NaN
NH 2024/09/25 0.98 Weak Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1254.45 1444.90 979.95 -1.59% -4.00% -0.27% -1.40% -1.87% -2.45% Range:0% BO: 0 R: 0 46 0 1234.55 -19.90 1204.25 -50.20 1251.05 -3.40 1236.90 -17.55 1231.05 -23.40 1223.75 -30.70 NaN NaN NaN NaN NaN NaN
NH 2024/09/13 1.87 Strong Up Bullish, VWAP-Resist 1307.20 1444.90 979.95 -1.04% -1.79% -2.55% -4.36% -4.77% -7.88% -5.82% Range:0% BO: 0 R: 0 53 0 1293.65 -13.55 1283.85 -23.35 1273.85 -33.35 1250.20 -57.00 1244.90 -62.30 1204.25 -102.95 1231.15 -76.05 NaN NaN NaN NaN
NH 2024/09/04 0.74 Strong Up Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1285.10 1444.90 979.95 0.96% 4.72% 7.15% 4.74% 3.31% -0.88% -2.39% -4.20% Range:8.3% BO: 1280.25 R: 1311.0 62 50 1297.50 12.40 1345.80 60.70 1377.00 91.90 1346.00 60.90 1327.60 42.50 1273.85 -11.25 1254.45 -30.65 1231.15 -53.95 NaN NaN
NH 2024/09/17 0.42 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1283.85 1444.90 979.95 -0.78% -2.62% -3.03% -4.23% -4.54% -3.66% -4.80% Range:0% BO: 0 R: 0 49 0 1273.85 -10.00 1250.20 -33.65 1244.90 -38.95 1229.50 -54.35 1225.60 -58.25 1236.90 -46.95 1222.25 -61.60 NaN NaN NaN NaN
NH 2024/09/24 0.68 Strong Up Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist 1225.60 1444.90 979.95 2.35% 0.73% -1.74% 2.08% 0.92% -0.27% Range:0% BO: 0 R: 0 39 0 1254.45 28.85 1234.55 8.95 1204.25 -21.35 1251.05 25.45 1236.90 11.30 1222.25 -3.35 NaN NaN NaN NaN NaN NaN
NH 2024/09/09 3.05 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1377.00 1444.90 979.95 -2.25% -3.59% -0.48% -5.07% -6.05% -10.71% -9.15% -11.13% Range:0% BO: 0 R: 0 78 0 1346.00 -31.00 1327.60 -49.40 1370.45 -6.55 1307.20 -69.80 1293.65 -83.35 1229.50 -147.50 1251.05 -125.95 1223.75 -153.25 NaN NaN
NH 2024/08/29 0.63 Weak Up Bearish, VWAP-Resist 1266.50 1444.90 979.95 0.19% 0.47% 0.63% 1.47% 2.45% 8.21% -1.29% -1.22% -3.58% Range:0% BO: 0 R: 0 57 0 1268.95 2.45 1272.45 5.95 1274.50 8.00 1285.10 18.60 1297.50 31.00 1370.45 103.95 1250.20 -16.30 1251.05 -15.45 1221.20 -45.30
NH 2024/07/30 0.35 Strong Up Bullish, VWAP-Resist 1273.70 1444.90 979.95 -1.37% -1.64% -3.37% -4.06% -4.34% -5.84% -1.34% -0.37% 4.23% Range:5.7% BO: 1278.05 R: 1286.0 61 202 1256.25 -17.45 1252.75 -20.95 1230.80 -42.90 1222.00 -51.70 1218.45 -55.25 1199.35 -74.35 1256.60 -17.10 1268.95 -4.75 1327.60 53.90
NH 2024/09/23 0.86 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1229.50 1444.90 979.95 -0.32% 2.03% 0.41% -2.05% 1.75% -0.11% Range:0% BO: 0 R: 0 40 0 1225.60 -3.90 1254.45 24.95 1234.55 5.05 1204.25 -25.25 1251.05 21.55 1228.20 -1.30 NaN NaN NaN NaN NaN NaN
NH 2024/09/27 1.44 Strong Down Neutral, 200MA-Resist, VWAP-Resist 1204.25 1444.90 979.95 3.89% 2.71% 2.23% 1.20% 2.23% Range:0% BO: 0 R: 0 37 0 1251.05 46.80 1236.90 32.65 1231.05 26.80 1218.70 14.45 1231.15 26.90 NaN NaN NaN NaN NaN NaN NaN NaN
NH 2024/09/03 0.50 Strong Up Bearish, VWAP-Support 1274.50 1444.90 979.95 0.83% 1.80% 5.59% 8.04% 5.61% 0.73% -3.84% -4.38% Range:8.0% BO: 1280.25 R: 1311.0 60 52 1285.10 10.60 1297.50 23.00 1345.80 71.30 1377.00 102.50 1346.00 71.50 1283.85 9.35 1225.60 -48.90 1218.70 -55.80 NaN NaN
NH 2024/07/29 0.76 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1278.05 1444.90 979.95 -0.34% -1.71% -1.98% -3.70% -4.39% -5.32% -7.64% -0.90% 5.32% Range:6.0% BO: 1255.5 R: 1270.6 63 193 1273.70 -4.35 1256.25 -21.80 1252.75 -25.30 1230.80 -47.25 1222.00 -56.05 1210.00 -68.05 1180.40 -97.65 1266.50 -11.55 1346.00 67.95
NH 2024/09/26 0.94 Weak Down Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist 1234.55 1444.90 979.95 -2.45% 1.34% 0.19% -0.28% -1.28% -1.08% Range:0% BO: 0 R: 0 42 0 1204.25 -30.30 1251.05 16.50 1236.90 2.35 1231.05 -3.50 1218.70 -15.85 1221.20 -13.35 NaN NaN NaN NaN NaN NaN
NH 2024/09/18 0.45 Strong Up Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 1273.85 1444.90 979.95 -1.86% -2.27% -3.48% -3.79% -1.52% -3.36% -3.93% Range:0% BO: 0 R: 0 47 0 1250.20 -23.65 1244.90 -28.95 1229.50 -44.35 1225.60 -48.25 1254.45 -19.40 1231.05 -42.80 1223.75 -50.10 NaN NaN NaN NaN
NH 2024/09/16 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1293.65 1444.90 979.95 -0.76% -1.53% -3.36% -3.77% -4.96% -3.29% -5.06% Range:0% BO: 0 R: 0 51 0 1283.85 -9.80 1273.85 -19.80 1250.20 -43.45 1244.90 -48.75 1229.50 -64.15 1251.05 -42.60 1228.20 -65.45 NaN NaN NaN NaN
NH 2024/09/19 0.83 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1250.20 1444.90 979.95 -0.42% -1.66% -1.97% 0.34% -1.25% -2.52% -2.32% Range:0% BO: 0 R: 0 43 0 1244.90 -5.30 1229.50 -20.70 1225.60 -24.60 1254.45 4.25 1234.55 -15.65 1218.70 -31.50 1221.20 -29.00 NaN NaN NaN NaN
NH 2024/08/30 2.00 Weak Up Bearish, VWAP-Resist 1268.95 1444.90 979.95 0.28% 0.44% 1.27% 2.25% 6.06% 3.01% -1.90% -2.53% Range:0% BO: 0 R: 0 58 0 1272.45 3.50 1274.50 5.55 1285.10 16.15 1297.50 28.55 1345.80 76.85 1307.20 38.25 1244.90 -24.05 1236.90 -32.05 NaN NaN
NH 2024/08/28 1.13 Sideways Bearish, VWAP-Resist 1274.10 1444.90 979.95 -0.60% -0.40% -0.13% 0.03% 0.86% 4.20% -0.02% -5.48% -3.95% Range:8.0% BO: 1280.25 R: 1294.5 60 104 1266.50 -7.60 1268.95 -5.15 1272.45 -1.65 1274.50 0.40 1285.10 11.00 1327.60 53.50 1273.85 -0.25 1204.25 -69.85 1223.75 -50.35
NH 2024/09/10 0.97 Strong Up Bearish, VWAP-Resist 1346.00 1444.90 979.95 -1.37% 1.82% -2.88% -3.89% -4.62% -8.95% -8.11% -9.27% Range:14.4% BO: 1377.0 R: 1392.95 67 163 1327.60 -18.40 1370.45 24.45 1307.20 -38.80 1293.65 -52.35 1283.85 -62.15 1225.60 -120.40 1236.90 -109.10 1221.20 -124.80 NaN NaN
NH 2024/09/05 1.24 Strong Up Bearish, VWAP-Resist 1297.50 1444.90 979.95 3.72% 6.13% 3.74% 2.32% 5.62% -3.65% -4.85% -5.34% Range:9.2% BO: 1285.1 R: 1311.0 65 Lorentzian-Buy 109 1345.80 48.30 1377.00 79.50 1346.00 48.50 1327.60 30.10 1370.45 72.95 1250.20 -47.30 1234.55 -62.95 1228.20 -69.30 NaN NaN
NH 2024/09/11 0.67 Strong Up Bearish, VWAP-Resist 1327.60 1444.90 979.95 3.23% -1.54% -2.56% -3.30% -4.05% -5.51% -7.27% Range:14.4% BO: 1377.0 R: 1392.95 62 90 1370.45 42.85 1307.20 -20.40 1293.65 -33.95 1283.85 -43.75 1273.85 -53.75 1254.45 -73.15 1231.05 -96.55 NaN NaN NaN NaN
NETWORK18 2024/07/30 1.05 Sideways Bullish, VWAP-Resist 90.97 135.70 65.75 7.95% 2.96% 2.54% -3.55% 3.31% 2.97% 8.44% 4.61% -2.73% Range:16.4% BO: 93.56 R: 99.7 61 Bearish Engulfing 144 98.20 7.23 93.66 2.69 93.28 2.31 87.74 -3.23 93.98 3.01 93.67 2.70 98.65 7.68 95.16 4.19 88.49 -2.48
NETWORK18 2024/09/09 0.33 Sideways Bearish, 50MA-Resist, VWAP-Support 89.34 135.70 65.75 1.18% -0.95% -0.53% -0.73% 2.51% -6.69% -8.25% -14.64% Range:0% BO: 0 R: 0 42 0 90.39 1.05 88.49 -0.85 88.87 -0.47 88.69 -0.65 91.58 2.24 83.36 -5.98 81.97 -7.37 76.26 -13.08 NaN NaN
NETWORK18 2024/09/03 0.36 Sideways Bearish, 200MA-Support, 20EMA-Resist, VWAP-Resist 93.06 135.70 65.75 -1.40% -1.13% -3.62% -4.00% -2.87% -3.17% -11.78% -15.81% Range:0% BO: 0 R: 0 48 0 91.76 -1.30 92.01 -1.05 89.69 -3.37 89.34 -3.72 90.39 -2.67 90.11 -2.95 82.10 -10.96 78.35 -14.71 NaN NaN
NETWORK18 2024/08/29 4.36 Sideways Bearish, VWAP-Resist 99.42 135.70 65.75 -4.28% -5.16% -6.40% -7.70% -7.45% -10.61% -15.77% -17.55% -18.17% Range:0% BO: 0 R: 0 58 0 95.16 -4.26 94.29 -5.13 93.06 -6.36 91.76 -7.66 92.01 -7.41 88.87 -10.55 83.74 -15.68 81.97 -17.45 81.36 -18.06
NETWORK18 2024/07/03 2.45 Sideways Bullish, VWAP-Resist 88.41 135.70 65.75 -1.44% -3.10% -4.04% -4.07% -6.82% -9.15% -4.64% -0.76% 7.47% Range:14.5% BO: 87.67 R: 88.4 64 175 87.14 -1.27 85.67 -2.74 84.84 -3.57 84.81 -3.60 82.38 -6.03 80.32 -8.09 84.31 -4.10 87.74 -0.67 95.01 6.60
NETWORK18 2024/09/24 0.46 Weak Down Bearish, VWAP-Resist 82.10 135.70 65.75 -0.65% 0.13% -0.19% -0.16% -0.04% -5.75% Range:0% BO: 0 R: 0 33 0 81.57 -0.53 82.21 0.11 81.94 -0.16 81.97 -0.13 82.07 -0.03 77.38 -4.72 NaN NaN NaN NaN NaN NaN
NETWORK18 2024/08/30 1.54 Sideways Bearish, 20EMA-Resist, VWAP-Resist 95.16 135.70 65.75 -0.91% -2.21% -3.57% -3.31% -5.75% -6.80% -11.40% -13.76% Range:0% BO: 0 R: 0 51 0 94.29 -0.87 93.06 -2.10 91.76 -3.40 92.01 -3.15 89.69 -5.47 88.69 -6.47 84.31 -10.85 82.07 -13.09 NaN NaN
NETWORK18 2024/09/06 0.54 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 89.69 135.70 65.75 -0.39% 0.78% -1.34% -0.91% -1.11% -6.00% -8.64% -13.73% Range:0% BO: 0 R: 0 42 0 89.34 -0.35 90.39 0.70 88.49 -1.20 88.87 -0.82 88.69 -1.00 84.31 -5.38 81.94 -7.75 77.38 -12.31 NaN NaN
NETWORK18 2024/10/03 0.61 Weak Down Bearish, VWAP-Resist 80.35 135.70 65.75 -2.49% -7.90% -5.72% -3.70% -5.09% Range:0% BO: 0 R: 0 31 0 78.35 -2.00 74.00 -6.35 75.75 -4.60 77.38 -2.97 76.26 -4.09 NaN NaN NaN NaN NaN NaN NaN NaN
NETWORK18 2024/09/13 0.39 Weak Down Bearish, 50MA-Resist, VWAP-Resist 88.69 135.70 65.75 3.26% 1.60% 1.93% -5.58% -4.94% -7.61% -16.56% Range:0% BO: 0 R: 0 41 0 91.58 2.89 90.11 1.42 90.40 1.71 83.74 -4.95 84.31 -4.38 81.94 -6.75 74.00 -14.69 NaN NaN NaN NaN
NETWORK18 2024/07/02 4.63 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 87.67 135.70 65.75 0.84% -0.60% -2.28% -3.23% -3.26% -4.38% -4.87% 6.40% 7.05% Range:13.8% BO: 85.1 R: 86.98 63 123 88.41 0.74 87.14 -0.53 85.67 -2.00 84.84 -2.83 84.81 -2.86 83.83 -3.84 83.40 -4.27 93.28 5.61 93.85 6.18
NETWORK18 2024/09/18 0.34 Sideways Bearish, 50MA-Resist, 200MA-Resist, VWAP-Resist 90.40 135.70 65.75 -7.37% -6.74% -7.79% -9.18% -9.77% -11.12% -15.64% Range:0% BO: 0 R: 0 46 0 83.74 -6.66 84.31 -6.09 83.36 -7.04 82.10 -8.30 81.57 -8.83 80.35 -10.05 76.26 -14.14 NaN NaN NaN NaN
NETWORK18 2024/09/04 0.43 Sideways Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 91.76 135.70 65.75 0.27% -2.26% -2.64% -1.49% -3.56% -1.48% -11.11% -19.35% Range:0% BO: 0 R: 0 46 0 92.01 0.25 89.69 -2.07 89.34 -2.42 90.39 -1.37 88.49 -3.27 90.40 -1.36 81.57 -10.19 74.00 -17.76 NaN NaN
NETWORK18 2024/09/20 0.60 Weak Down Bearish, VWAP-Resist 84.31 135.70 65.75 -1.13% -2.62% -3.25% -2.49% -2.81% -12.23% Range:0% BO: 0 R: 0 36 0 83.36 -0.95 82.10 -2.21 81.57 -2.74 82.21 -2.10 81.94 -2.37 74.00 -10.31 NaN NaN NaN NaN NaN NaN
NETWORK18 2024/09/27 0.83 Weak Down Bearish, VWAP-Resist 81.94 135.70 65.75 0.04% 0.16% -1.94% -4.38% -9.69% Range:0% BO: 0 R: 0 34 0 81.97 0.03 82.07 0.13 80.35 -1.59 78.35 -3.59 74.00 -7.94 NaN NaN NaN NaN NaN NaN NaN NaN
NETWORK18 2024/09/12 0.22 Weak Down Bearish, 50MA-Resist, VWAP-Resist 88.87 135.70 65.75 -0.20% 3.05% 1.40% 1.72% -5.77% -7.49% -11.84% Range:0% BO: 0 R: 0 42 0 88.69 -0.18 91.58 2.71 90.11 1.24 90.40 1.53 83.74 -5.13 82.21 -6.66 78.35 -10.52 NaN NaN NaN NaN
NETWORK18 2024/08/01 1.13 Sideways Bullish, VWAP-Resist 93.66 135.70 65.75 -0.41% -6.32% 0.34% 5.10% 2.83% 1.44% 4.69% -0.64% -5.31% Range:20.4% BO: 98.2 R: 99.7 60 120 93.28 -0.38 87.74 -5.92 93.98 0.32 98.44 4.78 96.31 2.65 95.01 1.35 98.05 4.39 93.06 -0.60 88.69 -4.97
NETWORK18 2024/08/22 1.37 Sideways Bearish, VWAP-Resist 99.92 135.70 65.75 -1.87% -4.22% -2.14% -3.73% -0.50% -7.92% -11.06% -16.57% -21.59% Range:16.5% BO: 99.92 R: 102.9 61 134 98.05 -1.87 95.70 -4.22 97.78 -2.14 96.19 -3.73 99.42 -0.50 92.01 -7.91 88.87 -11.05 83.36 -16.56 78.35 -21.57
NETWORK18 2024/07/31 2.76 Sideways Bullish, VWAP-Support, BullCross-VWAP 98.20 135.70 65.75 -4.62% -5.01% -10.65% -4.30% 0.24% -4.43% 1.75% -3.98% -9.50% Range:20.4% BO: 93.56 R: 99.7 68 165 93.66 -4.54 93.28 -4.92 87.74 -10.46 93.98 -4.22 98.44 0.24 93.85 -4.35 99.92 1.72 94.29 -3.91 88.87 -9.33
NETWORK18 2024/09/19 0.93 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 83.74 135.70 65.75 0.68% -0.45% -1.96% -2.59% -1.83% -6.44% -2.84% Range:0% BO: 0 R: 0 35 0 84.31 0.57 83.36 -0.38 82.10 -1.64 81.57 -2.17 82.21 -1.53 78.35 -5.39 81.36 -2.38 NaN NaN NaN NaN
NETWORK18 2024/09/10 0.31 Sideways Bearish, 50MA-Resist, VWAP-Resist 90.39 135.70 65.75 -2.10% -1.68% -1.88% 1.32% -0.31% -9.17% -9.20% -9.99% Range:0% BO: 0 R: 0 44 0 88.49 -1.90 88.87 -1.52 88.69 -1.70 91.58 1.19 90.11 -0.28 82.10 -8.29 82.07 -8.32 81.36 -9.03 NaN NaN
NETWORK18 2024/08/07 2.79 Weak Up Bearish, VWAP-Support, BullCross-VWAP 98.44 135.70 65.75 -2.16% 1.50% -1.65% -4.85% -4.66% 1.50% 1.00% -9.24% -14.93% Range:20.6% BO: 98.2 R: 99.7 62 Lorentzian-Buy 109 96.31 -2.13 99.92 1.48 96.82 -1.62 93.67 -4.77 93.85 -4.59 99.92 1.48 99.42 0.98 89.34 -9.10 83.74 -14.70
NETWORK18 2024/09/25 0.43 Weak Down Bearish, VWAP-Resist 81.57 135.70 65.75 0.78% 0.45% 0.49% 0.61% -1.50% -6.51% Range:0% BO: 0 R: 0 32 0 82.21 0.64 81.94 0.37 81.97 0.40 82.07 0.50 80.35 -1.22 76.26 -5.31 NaN NaN NaN NaN NaN NaN
NETWORK18 2024/09/05 0.47 Sideways Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist 92.01 135.70 65.75 -2.52% -2.90% -1.76% -3.83% -3.41% -8.99% -10.65% -17.67% Range:0% BO: 0 R: 0 46 0 89.69 -2.32 89.34 -2.67 90.39 -1.62 88.49 -3.52 88.87 -3.14 83.74 -8.27 82.21 -9.80 75.75 -16.26 NaN NaN
NETWORK18 2024/07/04 0.91 Sideways Bullish, VWAP-Resist 87.14 135.70 65.75 -1.69% -2.64% -2.67% -5.46% -4.91% -9.43% 5.11% 7.85% 9.54% Range:14.5% BO: 88.41 R: 90.0 60 Bearish Engulfing 121 85.67 -1.47 84.84 -2.30 84.81 -2.33 82.38 -4.76 82.86 -4.28 78.92 -8.22 91.59 4.45 93.98 6.84 95.45 8.31
NETWORK18 2024/09/30 0.93 Weak Down Bearish, VWAP-Support 81.97 135.70 65.75 0.12% -1.98% -4.42% -9.72% -7.59% Range:0% BO: 0 R: 0 34 0 82.07 0.10 80.35 -1.62 78.35 -3.62 74.00 -7.97 75.75 -6.22 NaN NaN NaN NaN NaN NaN NaN NaN
NETWORK18 2024/08/20 1.06 Weak Up Bearish, VWAP-Support, BullCross-VWAP 98.90 135.70 65.75 -0.25% 1.03% -0.86% -3.24% -1.13% -5.90% -8.60% -15.33% -17.02% Range:21.8% BO: 99.92 R: 102.9 60 Momentum Gainer 93 98.65 -0.25 99.92 1.02 98.05 -0.85 95.70 -3.20 97.78 -1.12 93.06 -5.84 90.39 -8.51 83.74 -15.16 82.07 -16.83
NETWORK18 2024/07/26 4.70 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 91.59 135.70 65.75 2.15% -0.68% 7.22% 2.26% 1.85% 9.09% 4.21% 5.02% -2.46% Range:14.7% BO: 88.41 R: 90.0 64 201 93.56 1.97 90.97 -0.62 98.20 6.61 93.66 2.07 93.28 1.69 99.92 8.33 95.45 3.86 96.19 4.60 89.34 -2.25
NETWORK18 2024/09/17 0.21 Weak Down Bearish, 50MA-Resist, 200MA-Resist, VWAP-Resist 90.11 135.70 65.75 0.32% -7.07% -6.44% -7.49% -8.89% -8.92% -14.13% Range:0% BO: 0 R: 0 45 0 90.40 0.29 83.74 -6.37 84.31 -5.80 83.36 -6.75 82.10 -8.01 82.07 -8.04 77.38 -12.73 NaN NaN NaN NaN
NETWORK18 2024/09/16 0.49 Weak Down Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, VWAP-Support, BullCross-VWAP 91.58 135.70 65.75 -1.61% -1.29% -8.56% -7.94% -8.98% -10.49% -17.29% Range:0% BO: 0 R: 0 48 0 90.11 -1.47 90.40 -1.18 83.74 -7.84 84.31 -7.27 83.36 -8.22 81.97 -9.61 75.75 -15.83 NaN NaN NaN NaN
NETWORK18 2024/08/09 2.06 Weak Up Bearish, VWAP-Support, BullCross-VWAP 99.92 135.70 65.75 -3.10% -6.26% -6.07% -4.91% -4.47% -4.22% -5.63% -11.44% -16.57% Range:21.8% BO: 98.44 R: 100.75 63 105 96.82 -3.10 93.67 -6.25 93.85 -6.07 95.01 -4.91 95.45 -4.47 95.70 -4.22 94.29 -5.63 88.49 -11.43 83.36 -16.56
NETWORK18 2024/10/01 0.73 Weak Down Bearish, VWAP-Support, BullCross-VWAP 82.07 135.70 65.75 -2.10% -4.53% -9.83% -7.70% -5.71% Range:0% BO: 0 R: 0 34 0 80.35 -1.72 78.35 -3.72 74.00 -8.07 75.75 -6.32 77.38 -4.69 NaN NaN NaN NaN NaN NaN NaN NaN
NETWORK18 2024/07/29 4.42 Sideways Bullish, VWAP-Resist 93.56 135.70 65.75 -2.77% 4.96% 0.11% -0.30% -6.22% 3.48% 5.71% 6.26% -3.39% Range:16.4% BO: 91.59 R: 92.74 66 Momentum Gainer 274 90.97 -2.59 98.20 4.64 93.66 0.10 93.28 -0.28 87.74 -5.82 96.82 3.26 98.90 5.34 99.42 5.86 90.39 -3.17
NETWORK18 2024/09/23 0.53 Weak Down Bearish, VWAP-Resist 83.36 135.70 65.75 -1.51% -2.15% -1.38% -1.70% -1.67% -9.13% Range:0% BO: 0 R: 0 35 0 82.10 -1.26 81.57 -1.79 82.21 -1.15 81.94 -1.42 81.97 -1.39 75.75 -7.61 NaN NaN NaN NaN NaN NaN
NETWORK18 2024/09/02 0.44 Sideways Bearish, 200MA-Support, 20EMA-Resist, VWAP-Support 94.29 135.70 65.75 -1.30% -2.68% -2.42% -4.88% -5.25% -2.87% -11.59% -14.78% Range:0% BO: 0 R: 0 49 0 93.06 -1.23 91.76 -2.53 92.01 -2.28 89.69 -4.60 89.34 -4.95 91.58 -2.71 83.36 -10.93 80.35 -13.94 NaN NaN
NETWORK18 2024/09/11 0.38 Sideways Bearish, 50MA-Resist, VWAP-Resist 88.49 135.70 65.75 0.43% 0.23% 3.49% 1.83% 2.16% -7.82% -9.20% Range:0% BO: 0 R: 0 41 0 88.87 0.38 88.69 0.20 91.58 3.09 90.11 1.62 90.40 1.91 81.57 -6.92 80.35 -8.14 NaN NaN NaN NaN
NETWORK18 2024/09/26 1.70 Weak Down Bearish, VWAP-Resist 82.21 135.70 65.75 -0.33% -0.29% -0.17% -2.26% -4.70% -1.03% Range:0% BO: 0 R: 0 34 0 81.94 -0.27 81.97 -0.24 82.07 -0.14 80.35 -1.86 78.35 -3.86 81.36 -0.85 NaN NaN NaN NaN NaN NaN
NCC 2024/07/09 0.64 Sideways Bullish, VWAP-Resist 335.80 348.45 136.55 -1.79% -0.88% -2.71% -0.55% -1.85% 0.70% 6.60% -3.51% -4.42% Range:7.6% BO: 341.0 R: 347.6 60 94 329.80 -6.00 332.85 -2.95 326.70 -9.10 333.95 -1.85 329.60 -6.20 338.15 2.35 357.95 22.15 324.00 -11.80 320.95 -14.85
NCC 2024/05/30 0.56 Strong Up Bullish, VWAP-Resist 285.65 294.00 136.55 0.46% 9.52% -6.70% 1.44% 9.40% 14.04% 13.32% 16.33% 14.37% Range:18.3% BO: 289.1 R: 294.0 63 61 286.95 1.30 312.85 27.20 266.50 -19.15 289.75 4.10 312.50 26.85 325.75 40.10 323.70 38.05 332.30 46.65 326.70 41.05
NCC 2024/06/03 1.74 Strong Up Bullish, VWAP-Support 312.85 314.95 136.55 -14.82% -7.38% -0.11% 3.68% 6.23% 3.07% 3.53% 8.61% 5.35% Range:24.5% BO: 297.7 R: 0 74 169 266.50 -46.35 289.75 -23.10 312.50 -0.35 324.35 11.50 332.35 19.50 322.45 9.60 323.90 11.05 339.80 26.95 329.60 16.75
NCC 2024/06/07 1.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 324.35 333.35 136.55 2.47% 0.31% 2.42% 0.43% 1.31% -0.71% -1.02% 1.68% 4.13% Range:27.2% BO: 312.85 R: 319.75 65 220 332.35 8.00 325.35 1.00 332.20 7.85 325.75 1.40 328.60 4.25 322.05 -2.30 321.05 -3.30 329.80 5.45 337.75 13.40
NCC 2024/05/31 1.26 Strong Up Bullish, VWAP-Resist 286.95 297.70 136.55 9.03% -7.13% 0.98% 8.90% 13.03% 14.51% 12.23% 18.84% 16.38% Range:18.3% BO: 289.1 R: 294.0 64 73 312.85 25.90 266.50 -20.45 289.75 2.80 312.50 25.55 324.35 37.40 328.60 41.65 322.05 35.10 341.00 54.05 333.95 47.00
NCC 2024/06/10 1.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 332.35 336.70 136.55 -2.11% -0.05% -1.99% -1.13% -2.98% -2.54% -0.02% 0.15% 1.75% Range:29.0% BO: 324.35 R: 333.35 67 172 325.35 -7.00 332.20 -0.15 325.75 -6.60 328.60 -3.75 322.45 -9.90 323.90 -8.45 332.30 -0.05 332.85 0.50 338.15 5.80
NCC 2024/09/13 0.56 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 316.70 364.50 136.55 -1.83% -0.46% -1.39% -3.50% -0.55% -4.52% -6.16% Range:0% BO: 0 R: 0 47 0 310.90 -5.80 315.25 -1.45 312.30 -4.40 305.60 -11.10 314.95 -1.75 302.40 -14.30 297.20 -19.50 NaN NaN NaN NaN
NCC 2024/07/08 0.55 Sideways Bullish, VWAP-Resist 336.45 347.60 136.55 -0.19% -1.98% -1.07% -2.90% -0.74% 0.39% 0.62% -5.44% -4.79% Range:8.4% BO: 341.0 R: 347.6 61 104 335.80 -0.65 329.80 -6.65 332.85 -3.60 326.70 -9.75 333.95 -2.50 337.75 1.30 338.55 2.10 318.15 -18.30 320.35 -16.10
NCC 2024/06/06 2.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 312.50 319.75 136.55 3.79% 6.35% 4.11% 6.30% 4.24% 3.58% 1.26% 7.46% 1.28% Range:24.5% BO: 312.85 R: 314.95 62 Cup and Handle 209 324.35 11.85 332.35 19.85 325.35 12.85 332.20 19.70 325.75 13.25 323.70 11.20 316.45 3.95 335.80 23.30 316.50 4.00
NCC 2024/10/01 1.57 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 304.35 364.50 136.55 -1.12% -1.26% -2.35% -1.23% -1.79% Range:0% BO: 0 R: 0 41 0 300.95 -3.40 300.50 -3.85 297.20 -7.15 300.60 -3.75 298.90 -5.45 NaN NaN NaN NaN NaN NaN NaN NaN
NCC 2024/10/03 1.25 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 300.95 364.50 136.55 -0.15% -1.25% -0.12% -0.68% 0.28% Range:0% BO: 0 R: 0 39 0 300.50 -0.45 297.20 -3.75 300.60 -0.35 298.90 -2.05 301.80 0.85 NaN NaN NaN NaN NaN NaN NaN NaN
NCC 2024/07/05 0.68 Sideways Bullish, VWAP-Resist 335.75 347.60 136.55 0.21% 0.01% -1.77% -0.86% -2.70% -5.73% 1.55% -4.91% -5.32% Range:15.0% BO: 341.0 R: 347.6 60 115 336.45 0.70 335.80 0.05 329.80 -5.95 332.85 -2.90 326.70 -9.05 316.50 -19.25 340.95 5.20 319.25 -16.50 317.90 -17.85
NCC 2024/09/12 0.43 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 317.70 364.50 136.55 -0.31% -2.14% -0.77% -1.70% -3.81% -3.57% -5.41% Range:0% BO: 0 R: 0 47 0 316.70 -1.00 310.90 -6.80 315.25 -2.45 312.30 -5.40 305.60 -12.10 306.35 -11.35 300.50 -17.20 NaN NaN NaN NaN
NCC 2024/09/03 0.51 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 324.45 364.50 136.55 0.08% 0.46% -2.56% -4.35% -2.27% -2.84% -4.18% -7.38% Range:0% BO: 0 R: 0 51 0 324.70 0.25 325.95 1.50 316.15 -8.30 310.35 -14.10 317.10 -7.35 315.25 -9.20 310.90 -13.55 300.50 -23.95 NaN NaN
NCC 2024/09/30 1.87 Weak Down Neutral, VWAP-Support, BullCross-VWAP 301.75 364.50 136.55 0.86% -0.27% -0.41% -1.51% -0.38% Range:0% BO: 0 R: 0 38 0 304.35 2.60 300.95 -0.80 300.50 -1.25 297.20 -4.55 300.60 -1.15 NaN NaN NaN NaN NaN NaN NaN NaN
NCC 2024/05/29 1.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 285.70 294.00 136.55 -0.02% 0.44% 9.50% -6.72% 1.42% 16.28% 14.21% 12.37% 16.50% Range:18.3% BO: 289.1 R: 294.0 63 62 285.65 -0.05 286.95 1.25 312.85 27.15 266.50 -19.20 289.75 4.05 332.20 46.50 326.30 40.60 321.05 35.35 332.85 47.15
NCC 2024/05/16 6.23 Sideways Bullish, VWAP-Support, BullCross-VWAP 273.55 278.05 136.55 0.82% 5.30% 5.68% 5.36% 3.05% 4.90% 18.57% 15.21% 17.36% Range:13.7% BO: 258.6 R: 0 64 275 275.80 2.25 288.05 14.50 289.10 15.55 288.20 14.65 281.90 8.35 286.95 13.40 324.35 50.80 315.15 41.60 321.05 47.50
NCC 2024/05/21 2.19 Weak Up Bullish, VWAP-Support, BullCross-VWAP 288.05 292.25 136.55 0.36% 0.05% -2.14% -1.01% -3.16% -7.48% 12.95% 12.38% 18.38% Range:18.0% BO: 275.8 R: 280.3 69 199 289.10 1.05 288.20 0.15 281.90 -6.15 285.15 -2.90 278.95 -9.10 266.50 -21.55 325.35 37.30 323.70 35.65 341.00 52.95
NCC 2024/09/09 0.83 Sideways Neutral, 20EMA-Resist, VWAP-Resist 310.35 364.50 136.55 2.17% 0.13% 2.37% 2.05% 0.18% 1.58% -2.77% -2.75% Range:0% BO: 0 R: 0 40 0 317.10 6.75 310.75 0.40 317.70 7.35 316.70 6.35 310.90 0.55 315.25 4.90 301.75 -8.60 301.80 -8.55 NaN NaN
NCC 2024/05/24 0.48 Weak Up Bullish, VWAP-Resist 281.90 294.00 136.55 1.15% -1.05% 1.35% 1.33% 1.79% 15.06% 16.57% 16.74% 19.35% Range:18.3% BO: 289.1 R: 294.0 64 88 285.15 3.25 278.95 -2.95 285.70 3.80 285.65 3.75 286.95 5.05 324.35 42.45 328.60 46.70 329.10 47.20 336.45 54.55
NCC 2024/07/02 1.47 Weak Up Bullish, VWAP-Support, BullCross-VWAP 332.30 337.60 136.55 2.62% 2.26% 1.04% 1.25% 1.05% -0.81% 1.76% 3.57% -6.73% Range:19.8% BO: 332.35 R: 337.6 61 102 341.00 8.70 339.80 7.50 335.75 3.45 336.45 4.15 335.80 3.50 329.60 -2.70 338.15 5.85 344.15 11.85 309.95 -22.35
NCC 2024/09/06 1.05 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 316.15 364.50 136.55 -1.83% 0.30% -1.71% 0.49% 0.17% -0.38% -4.35% -5.46% Range:0% BO: 0 R: 0 44 0 310.35 -5.80 317.10 0.95 310.75 -5.40 317.70 1.55 316.70 0.55 314.95 -1.20 302.40 -13.75 298.90 -17.25 NaN NaN
NCC 2024/09/24 0.65 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 310.90 364.50 136.55 -0.72% -1.46% -2.73% -2.94% -2.11% -3.86% Range:0% BO: 0 R: 0 45 0 308.65 -2.25 306.35 -4.55 302.40 -8.50 301.75 -9.15 304.35 -6.55 298.90 -12.00 NaN NaN NaN NaN NaN NaN
NCC 2024/06/12 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 332.20 336.70 136.55 -1.94% -1.08% -2.93% -5.13% -1.78% -4.73% 2.29% 0.53% 1.63% Range:27.8% BO: 332.35 R: 336.7 65 111 325.75 -6.45 328.60 -3.60 322.45 -9.75 315.15 -17.05 326.30 -5.90 316.50 -15.70 339.80 7.60 333.95 1.75 337.60 5.40
NCC 2024/09/25 0.83 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 308.65 364.50 136.55 -0.75% -2.02% -2.24% -1.39% -2.49% -2.22% Range:0% BO: 0 R: 0 43 0 306.35 -2.30 302.40 -6.25 301.75 -6.90 304.35 -4.30 300.95 -7.70 301.80 -6.85 NaN NaN NaN NaN NaN NaN
NCC 2024/06/18 0.45 Strong Up Bullish, VWAP-Resist 322.45 336.70 136.55 -2.26% 1.19% 0.39% -0.12% 0.45% 3.05% 4.14% -4.11% 11.01% Range:19.8% BO: 332.35 R: 336.7 60 60 315.15 -7.30 326.30 3.85 323.70 1.25 322.05 -0.40 323.90 1.45 332.30 9.85 335.80 13.35 309.20 -13.25 357.95 35.50
NCC 2024/06/13 0.34 Strong Up Bullish, VWAP-Resist 325.75 336.70 136.55 0.87% -1.01% -3.25% 0.17% -0.63% -2.85% 3.07% 1.18% 4.67% Range:24.4% BO: 332.35 R: 336.7 62 88 328.60 2.85 322.45 -3.30 315.15 -10.60 326.30 0.55 323.70 -2.05 316.45 -9.30 335.75 10.00 329.60 3.85 340.95 15.20
NCC 2024/09/23 0.71 Sideways Neutral, 20EMA-Resist, VWAP-Resist 315.25 364.50 136.55 -1.38% -2.09% -2.82% -4.08% -4.28% -4.65% Range:0% BO: 0 R: 0 48 0 310.90 -4.35 308.65 -6.60 306.35 -8.90 302.40 -12.85 301.75 -13.50 300.60 -14.65 NaN NaN NaN NaN NaN NaN
NCC 2024/06/26 0.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 329.10 337.60 136.55 -3.83% -3.84% -2.45% 0.97% 3.62% 0.21% -3.54% 3.60% -3.33% Range:19.8% BO: 332.35 R: 337.6 61 46 316.50 -12.60 316.45 -12.65 321.05 -8.05 332.30 3.20 341.00 11.90 329.80 0.70 317.45 -11.65 340.95 11.85 318.15 -10.95
NCC 2024/05/27 0.64 Strong Up Bullish, VWAP-Support 285.15 294.00 136.55 -2.17% 0.19% 0.18% 0.63% 9.71% 16.55% 13.08% 10.99% 17.76% Range:18.3% BO: 289.1 R: 294.0 65 Cup and Handle 71 278.95 -6.20 285.70 0.55 285.65 0.50 286.95 1.80 312.85 27.70 332.35 47.20 322.45 37.30 316.50 31.35 335.80 50.65
NCC 2024/06/20 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 326.30 336.70 136.55 -0.80% -1.30% -0.74% 0.86% -3.00% 4.14% 2.01% 3.51% 5.47% Range:19.8% BO: 332.35 R: 336.7 60 39 323.70 -2.60 322.05 -4.25 323.90 -2.40 329.10 2.80 316.50 -9.80 339.80 13.50 332.85 6.55 337.75 11.45 344.15 17.85
NCC 2024/09/10 0.65 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 317.10 364.50 136.55 -2.00% 0.19% -0.13% -1.96% -0.58% -1.96% -4.02% -5.88% Range:0% BO: 0 R: 0 46 0 310.75 -6.35 317.70 0.60 316.70 -0.40 310.90 -6.20 315.25 -1.85 310.90 -6.20 304.35 -12.75 298.45 -18.65 NaN NaN
NCC 2024/09/04 0.60 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 324.70 364.50 136.55 0.38% -2.63% -4.42% -2.34% -4.30% -3.82% -4.94% -8.47% Range:0% BO: 0 R: 0 51 0 325.95 1.25 316.15 -8.55 310.35 -14.35 317.10 -7.60 310.75 -13.95 312.30 -12.40 308.65 -16.05 297.20 -27.50 NaN NaN
NCC 2024/07/31 3.01 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 357.95 364.50 136.55 -3.21% -3.86% -10.04% -13.07% -10.81% -13.41% -10.34% -10.00% -11.24% Range:13.6% BO: 349.7 R: 0 65 179 346.45 -11.50 344.15 -13.80 322.00 -35.95 311.15 -46.80 319.25 -38.70 309.95 -48.00 320.95 -37.00 322.15 -35.80 317.70 -40.25
NCC 2024/09/02 0.81 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 322.15 364.50 136.55 0.71% 0.79% 1.18% -1.86% -3.66% -3.49% -2.14% -6.58% Range:0% BO: 0 R: 0 49 0 324.45 2.30 324.70 2.55 325.95 3.80 316.15 -6.00 310.35 -11.80 310.90 -11.25 315.25 -6.90 300.95 -21.20 NaN NaN
NCC 2024/07/03 1.80 Weak Up Bullish, VWAP-Support, BullCross-VWAP 341.00 347.60 136.55 -0.35% -1.54% -1.33% -1.52% -3.28% -6.91% -1.70% -5.57% -9.13% Range:21.8% BO: 332.35 R: 337.6 64 Momentum Gainer 248 339.80 -1.20 335.75 -5.25 336.45 -4.55 335.80 -5.20 329.80 -11.20 317.45 -23.55 335.20 -5.80 322.00 -19.00 309.85 -31.15
NCC 2024/09/17 0.89 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 315.25 364.50 136.55 -0.94% -3.06% -0.10% 0.00% -1.38% -3.46% -5.19% Range:0% BO: 0 R: 0 46 0 312.30 -2.95 305.60 -9.65 314.95 -0.30 315.25 0.00 310.90 -4.35 304.35 -10.90 298.90 -16.35 NaN NaN NaN NaN
NCC 2024/07/04 0.67 Sideways Bullish, VWAP-Resist 339.80 347.60 136.55 -1.19% -0.99% -1.18% -2.94% -2.05% -9.01% -0.65% -8.43% -3.56% Range:21.8% BO: 341.0 R: 347.6 63 183 335.75 -4.05 336.45 -3.35 335.80 -4.00 329.80 -10.00 332.85 -6.95 309.20 -30.60 337.60 -2.20 311.15 -28.65 327.70 -12.10
NCC 2024/09/27 1.09 Sideways Neutral, VWAP-Resist 302.40 364.50 136.55 -0.21% 0.64% -0.48% -0.63% -1.72% Range:0% BO: 0 R: 0 39 0 301.75 -0.65 304.35 1.95 300.95 -1.45 300.50 -1.90 297.20 -5.20 NaN NaN NaN NaN NaN NaN NaN NaN
NCC 2024/09/20 1.57 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 314.95 364.50 136.55 0.10% -1.29% -2.00% -2.73% -3.98% -5.64% Range:0% BO: 0 R: 0 47 0 315.25 0.30 310.90 -4.05 308.65 -6.30 306.35 -8.60 302.40 -12.55 297.20 -17.75 NaN NaN NaN NaN NaN NaN
NCC 2024/05/17 1.79 Weak Up Bullish, VWAP-Support, BullCross-VWAP 275.80 280.30 136.55 4.44% 4.82% 4.50% 2.21% 3.39% 13.43% 20.50% 18.31% 20.49% Range:14.4% BO: 273.55 R: 275.0 65 247 288.05 12.25 289.10 13.30 288.20 12.40 281.90 6.10 285.15 9.35 312.85 37.05 332.35 56.55 326.30 50.50 332.30 56.50
NCC 2024/09/26 1.21 Weak Down Neutral, VWAP-Resist 306.35 364.50 136.55 -1.29% -1.50% -0.65% -1.76% -1.91% -2.58% Range:0% BO: 0 R: 0 42 0 302.40 -3.95 301.75 -4.60 304.35 -2.00 300.95 -5.40 300.50 -5.85 298.45 -7.90 NaN NaN NaN NaN NaN NaN
NCC 2024/09/05 1.29 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 325.95 364.50 136.55 -3.01% -4.79% -2.72% -4.66% -2.53% -6.24% -6.01% -7.78% Range:0% BO: 0 R: 0 52 0 316.15 -9.80 310.35 -15.60 317.10 -8.85 310.75 -15.20 317.70 -8.25 305.60 -20.35 306.35 -19.60 300.60 -25.35 NaN NaN
NCC 2024/09/16 0.72 Sideways Neutral, 20EMA-Resist, VWAP-Resist 310.90 364.50 136.55 1.40% 0.45% -1.70% 1.30% 1.40% -2.94% -3.31% Range:0% BO: 0 R: 0 43 0 315.25 4.35 312.30 1.40 305.60 -5.30 314.95 4.05 315.25 4.35 301.75 -9.15 300.60 -10.30 NaN NaN NaN NaN
NCC 2024/06/14 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 328.60 336.70 136.55 -1.87% -4.09% -0.70% -1.49% -1.99% -2.30% 2.39% -3.39% 3.03% Range:24.4% BO: 332.35 R: 336.7 63 74 322.45 -6.15 315.15 -13.45 326.30 -2.30 323.70 -4.90 322.05 -6.55 321.05 -7.55 336.45 7.85 317.45 -11.15 338.55 9.95
NCC 2024/06/11 0.64 Strong Up Bullish, VWAP-Resist 325.35 336.70 136.55 2.11% 0.12% 1.00% -0.89% -3.14% 1.15% 4.81% 0.41% 3.03% Range:27.8% BO: 332.35 R: 336.7 64 Bearish Engulfing 128 332.20 6.85 325.75 0.40 328.60 3.25 322.45 -2.90 315.15 -10.20 329.10 3.75 341.00 15.65 326.70 1.35 335.20 9.85
NCC 2024/09/11 0.61 Sideways Neutral, 20EMA-Resist, VWAP-Resist 310.75 364.50 136.55 2.24% 1.91% 0.05% 1.45% 0.50% -0.68% -3.15% Range:0% BO: 0 R: 0 42 0 317.70 6.95 316.70 5.95 310.90 0.15 315.25 4.50 312.30 1.55 308.65 -2.10 300.95 -9.80 NaN NaN NaN NaN
NCC 2024/09/18 0.47 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 312.30 364.50 136.55 -2.15% 0.85% 0.94% -0.45% -1.17% -3.63% -3.36% Range:0% BO: 0 R: 0 44 0 305.60 -6.70 314.95 2.65 315.25 2.95 310.90 -1.40 308.65 -3.65 300.95 -11.35 301.80 -10.50 NaN NaN NaN NaN
NCC 2024/05/22 0.79 Weak Up Bullish, VWAP-Resist 289.10 294.00 136.55 -0.31% -2.49% -1.37% -3.51% -1.18% 0.22% 14.91% 11.40% 17.54% Range:18.3% BO: 288.05 R: 292.25 70 166 288.20 -0.90 281.90 -7.20 285.15 -3.95 278.95 -10.15 285.70 -3.40 289.75 0.65 332.20 43.10 322.05 32.95 339.80 50.70
NCC 2024/09/19 1.49 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 305.60 364.50 136.55 3.06% 3.16% 1.73% 1.00% 0.25% -1.67% -2.34% Range:0% BO: 0 R: 0 40 0 314.95 9.35 315.25 9.65 310.90 5.30 308.65 3.05 306.35 0.75 300.50 -5.10 298.45 -7.15 NaN NaN NaN NaN
NCC 2024/08/30 0.43 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 319.05 364.50 136.55 0.97% 1.69% 1.77% 2.16% -0.91% -0.74% -1.29% -4.61% Range:0% BO: 0 R: 0 47 0 322.15 3.10 324.45 5.40 324.70 5.65 325.95 6.90 316.15 -2.90 316.70 -2.35 314.95 -4.10 304.35 -14.70 NaN NaN
NCC 2024/05/28 0.53 Strong Up Bullish, VWAP-Resist 278.95 294.00 136.55 2.42% 2.40% 2.87% 12.15% -4.46% 16.63% 12.98% 13.44% 18.23% Range:18.3% BO: 289.1 R: 294.0 60 Cup and Handle, Bearish Engulfing 53 285.70 6.75 285.65 6.70 286.95 8.00 312.85 33.90 266.50 -12.45 325.35 46.40 315.15 36.20 316.45 37.50 329.80 50.85
NCC 2024/05/23 0.74 Weak Up Bullish, VWAP-Resist 288.20 294.00 136.55 -2.19% -1.06% -3.21% -0.87% -0.88% 8.43% 13.03% 12.39% 16.50% Range:18.3% BO: 289.1 R: 294.0 69 125 281.90 -6.30 285.15 -3.05 278.95 -9.25 285.70 -2.50 285.65 -2.55 312.50 24.30 325.75 37.55 323.90 35.70 335.75 47.55
NCC 2024/08/29 0.39 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 319.90 364.50 136.55 -0.27% 0.70% 1.42% 1.50% 1.89% -0.69% -4.47% -5.67% -6.71% Range:0% BO: 0 R: 0 47 0 319.05 -0.85 322.15 2.25 324.45 4.55 324.70 4.80 325.95 6.05 317.70 -2.20 305.60 -14.30 301.75 -18.15 298.45 -21.45
NBCC 2024/07/12 0.76 Weak Up Bullish, VWAP-Resist 126.53 132.20 40.50 -0.90% -2.23% -5.91% -9.45% -2.53% -1.15% -11.55% -8.52% -6.40% Range:20.0% BO: 129.27 R: 132.2 69 Cup and Handle 79 125.39 -1.14 123.71 -2.82 119.05 -7.48 114.57 -11.96 123.33 -3.20 125.07 -1.46 111.91 -14.62 115.75 -10.78 118.43 -8.10
NBCC 2024/09/09 0.37 Sideways Neutral, 50MA-Resist, VWAP-Resist 115.78 139.83 40.50 3.86% 1.17% 3.84% 3.22% 1.55% 1.79% 3.24% 1.04% Range:0% BO: 0 R: 0 43 0 120.25 4.47 117.14 1.36 120.23 4.45 119.51 3.73 117.57 1.79 117.85 2.07 119.53 3.75 116.98 1.20 NaN NaN
NBCC 2024/08/30 1.38 Sideways Bullish, VWAP-Resist 124.25 139.83 40.50 0.65% 0.16% -0.86% -2.13% -4.11% -3.81% -6.60% -3.32% Range:0% BO: 0 R: 0 54 0 125.06 0.81 124.45 0.20 123.18 -1.07 121.60 -2.65 119.14 -5.11 119.51 -4.74 116.05 -8.20 120.13 -4.12 NaN NaN
NBCC 2024/09/04 0.34 Weak Up Bullish, 20EMA-Support, VWAP-Resist 123.18 139.83 40.50 -1.28% -3.28% -6.01% -2.38% -4.90% -5.19% -6.75% -5.97% Range:0% BO: 0 R: 0 52 0 121.60 -1.58 119.14 -4.04 115.78 -7.40 120.25 -2.93 117.14 -6.04 116.79 -6.39 114.87 -8.31 115.83 -7.35 NaN NaN
NBCC 2024/09/27 1.06 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 118.27 139.83 40.50 1.07% 1.57% -3.86% -4.73% -2.06% Range:0% BO: 0 R: 0 50 0 119.53 1.26 120.13 1.86 113.71 -4.56 112.67 -5.60 115.83 -2.44 NaN NaN NaN NaN NaN NaN NaN NaN
NBCC 2024/09/19 0.30 Sideways Neutral, VWAP-Resist 114.49 139.83 40.50 1.36% 2.93% 1.45% 0.33% -1.54% -1.59% -0.38% Range:0% BO: 0 R: 0 42 0 116.05 1.56 117.85 3.36 116.15 1.66 114.87 0.38 112.73 -1.76 112.67 -1.82 114.06 -0.43 NaN NaN NaN NaN
NBCC 2024/05/24 0.70 Sideways Bullish, VWAP-Resist 97.17 117.90 40.50 -0.48% -4.78% -2.41% -5.76% -2.31% -1.13% 9.41% 8.48% 31.20% Range:13.6% BO: 99.17 R: 101.9 60 Bearish Engulfing 93 96.70 -0.47 92.53 -4.64 94.83 -2.34 91.57 -5.60 94.93 -2.24 96.07 -1.10 106.31 9.14 105.41 8.24 127.49 30.32
NBCC 2024/04/29 2.79 Weak Up Bullish, VWAP-Support, BullCross-VWAP 94.77 117.90 40.50 -1.69% -2.40% -2.43% -6.01% -9.54% -3.66% 4.18% 0.17% 10.91% Range:20.2% BO: 92.23 R: 94.37 65 134 93.17 -1.60 92.50 -2.27 92.47 -2.30 89.07 -5.70 85.73 -9.04 91.30 -3.47 98.73 3.96 94.93 0.16 105.11 10.34
NBCC 2024/04/26 2.15 Sideways Bullish, VWAP-Support, BullCross-VWAP 90.87 117.90 40.50 4.29% 2.53% 1.79% 1.76% -1.98% -4.62% 9.13% 0.77% 14.88% Range:18.0% BO: 92.23 R: 94.37 60 58 94.77 3.90 93.17 2.30 92.50 1.63 92.47 1.60 89.07 -1.80 86.67 -4.20 99.17 8.30 91.57 0.70 104.39 13.52
NBCC 2024/09/13 0.29 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 119.51 139.83 40.50 -1.62% -0.61% -2.28% -4.20% -2.90% -1.04% -3.08% Range:0% BO: 0 R: 0 48 0 117.57 -1.94 118.78 -0.73 116.79 -2.72 114.49 -5.02 116.05 -3.46 118.27 -1.24 115.83 -3.68 NaN NaN NaN NaN
NBCC 2024/07/10 0.64 Weak Up Bullish, VWAP-Support 125.01 132.20 40.50 3.41% 1.22% 0.30% -1.04% -4.77% -6.49% -4.28% -3.06% -4.98% Range:25.2% BO: 127.49 R: 132.2 71 83 129.27 4.26 126.53 1.52 125.39 0.38 123.71 -1.30 119.05 -5.96 116.90 -8.11 119.66 -5.35 121.19 -3.82 118.79 -6.22
NBCC 2024/05/22 1.21 Sideways Bullish, VWAP-Resist 98.73 117.90 40.50 0.41% -1.58% -2.06% -6.28% -3.95% -12.18% 6.46% 10.07% 26.05% Range:16.6% BO: 99.17 R: 100.87 64 176 99.13 0.40 97.17 -1.56 96.70 -2.03 92.53 -6.20 94.83 -3.90 86.70 -12.03 105.11 6.38 108.67 9.94 124.45 25.72
NBCC 2024/05/23 1.24 Sideways Bullish, VWAP-Resist 99.13 117.90 40.50 -1.98% -2.45% -6.66% -4.34% -7.63% -6.49% 4.37% 7.45% 26.84% Range:15.8% BO: 99.17 R: 101.9 64 147 97.17 -1.96 96.70 -2.43 92.53 -6.60 94.83 -4.30 91.57 -7.56 92.70 -6.43 103.46 4.33 106.52 7.39 125.74 26.61
NBCC 2024/07/02 0.82 Sideways Bullish, VWAP-Support, BullCross-VWAP 108.19 117.90 40.50 4.16% 15.03% 16.22% 17.84% 16.88% 14.35% 11.62% 12.03% 6.99% Range:21.7% BO: 110.71 R: 115.33 60 14 112.69 4.50 124.45 16.26 125.74 17.55 127.49 19.30 126.45 18.26 123.71 15.52 120.76 12.57 121.20 13.01 115.75 7.56
NBCC 2024/09/24 0.15 Weak Down Neutral, 50MA-Resist, VWAP-Resist 116.15 139.83 40.50 -1.10% -2.94% 1.83% 2.91% 3.43% 0.01% Range:0% BO: 0 R: 0 45 0 114.87 -1.28 112.73 -3.42 118.27 2.12 119.53 3.38 120.13 3.98 116.16 0.01 NaN NaN NaN NaN NaN NaN
NBCC 2024/06/14 1.75 Sideways Bullish, VWAP-Support, BullCross-VWAP 106.31 117.90 40.50 -0.80% 1.02% 2.45% 4.14% 2.22% -1.80% 19.92% 11.98% 15.75% Range:18.4% BO: 105.11 R: 107.33 62 116 105.46 -0.85 107.39 1.08 108.91 2.60 110.71 4.40 108.67 2.36 104.40 -1.91 127.49 21.18 119.05 12.74 123.05 16.74
NBCC 2024/05/03 0.62 Sideways Bullish, VWAP-Resist 92.47 117.90 40.50 -3.68% -7.29% -2.02% -5.88% -4.54% 2.60% 4.57% -6.24% 14.05% Range:12.7% BO: 94.77 R: 96.47 60 80 89.07 -3.40 85.73 -6.74 90.60 -1.87 87.03 -5.44 88.27 -4.20 94.87 2.40 96.70 4.23 86.70 -5.77 105.46 12.99
NBCC 2024/06/20 1.62 Sideways Bullish, VWAP-Support, BullCross-VWAP 108.91 117.90 40.50 1.65% -0.22% -2.19% -3.21% -3.17% 14.27% 18.69% 8.50% 11.28% Range:20.4% BO: 107.39 R: 109.43 64 100 110.71 1.80 108.67 -0.24 106.52 -2.39 105.41 -3.50 105.46 -3.45 124.45 15.54 129.27 20.36 118.17 9.26 121.20 12.29
NBCC 2024/09/18 0.19 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 116.79 139.83 40.50 -1.97% -0.63% 0.91% -0.55% -1.64% -2.64% 0.16% Range:0% BO: 0 R: 0 45 0 114.49 -2.30 116.05 -0.74 117.85 1.06 116.15 -0.64 114.87 -1.92 113.71 -3.08 116.98 0.19 NaN NaN NaN NaN
NBCC 2024/06/03 2.04 Sideways Bullish, VWAP-Resist 100.43 117.90 40.50 -9.99% -13.67% -7.70% -4.34% -5.10% 5.01% 6.06% 23.92% 23.18% Range:14.6% BO: 99.17 R: 101.9 61 121 90.40 -10.03 86.70 -13.73 92.70 -7.73 96.07 -4.36 95.31 -5.12 105.46 5.03 106.52 6.09 124.45 24.02 123.71 23.28
NBCC 2024/09/06 0.28 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 119.14 139.83 40.50 -2.82% 0.93% -1.68% 0.91% 0.31% -2.59% -0.73% -2.50% Range:0% BO: 0 R: 0 47 0 115.78 -3.36 120.25 1.11 117.14 -2.00 120.23 1.09 119.51 0.37 116.05 -3.09 118.27 -0.87 116.16 -2.98 NaN NaN
NBCC 2024/07/15 0.45 Weak Up Bullish, VWAP-Resist 125.39 132.20 40.50 -1.34% -5.06% -8.63% -1.64% -5.76% -1.87% -12.92% -2.82% 4.05% Range:20.0% BO: 129.27 R: 132.2 67 56 123.71 -1.68 119.05 -6.34 114.57 -10.82 123.33 -2.06 118.17 -7.22 123.05 -2.34 109.19 -16.20 121.86 -3.53 130.47 5.08
NBCC 2024/07/11 1.20 Weak Up Bullish, VWAP-Support, BullCross-VWAP 129.27 132.20 40.50 -2.12% -3.00% -4.30% -7.91% -11.37% -9.99% -6.24% -10.62% -9.24% Range:20.0% BO: 127.49 R: 132.2 75 93 126.53 -2.74 125.39 -3.88 123.71 -5.56 119.05 -10.22 114.57 -14.70 116.35 -12.92 121.20 -8.07 115.54 -13.73 117.33 -11.94
NBCC 2024/09/26 0.54 Weak Down Neutral, VWAP-Resist 112.73 139.83 40.50 4.91% 6.03% 6.56% 0.87% -0.05% 1.18% Range:0% BO: 0 R: 0 40 0 118.27 5.54 119.53 6.80 120.13 7.40 113.71 0.98 112.67 -0.06 114.06 1.33 NaN NaN NaN NaN NaN NaN
NBCC 2024/09/02 0.95 Sideways Bullish, VWAP-Resist 125.06 139.83 40.50 -0.49% -1.50% -2.77% -4.73% -7.42% -5.99% -5.77% -9.08% Range:0% BO: 0 R: 0 55 0 124.45 -0.61 123.18 -1.88 121.60 -3.46 119.14 -5.92 115.78 -9.28 117.57 -7.49 117.85 -7.21 113.71 -11.35 NaN NaN
NBCC 2024/10/01 0.71 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 120.13 139.83 40.50 -5.34% -6.21% -3.58% -4.03% -3.30% Range:0% BO: 0 R: 0 52 0 113.71 -6.42 112.67 -7.46 115.83 -4.30 115.29 -4.84 116.16 -3.97 NaN NaN NaN NaN NaN NaN NaN NaN
NBCC 2024/09/25 0.23 Weak Down Neutral, VWAP-Resist 114.87 139.83 40.50 -1.86% 2.96% 4.06% 4.58% -1.01% 1.84% Range:0% BO: 0 R: 0 43 0 112.73 -2.14 118.27 3.40 119.53 4.66 120.13 5.26 113.71 -1.16 116.98 2.11 NaN NaN NaN NaN NaN NaN
NBCC 2024/09/05 0.19 Weak Up Bullish, 20EMA-Support, VWAP-Resist 121.60 139.83 40.50 -2.02% -4.79% -1.11% -3.67% -1.13% -5.85% -7.29% -5.19% Range:0% BO: 0 R: 0 50 0 119.14 -2.46 115.78 -5.82 120.25 -1.35 117.14 -4.46 120.23 -1.37 114.49 -7.11 112.73 -8.87 115.29 -6.31 NaN NaN
NBCC 2024/07/04 3.61 Weak Up Bullish, VWAP-Support, BullCross-VWAP 124.45 126.60 40.50 1.04% 2.44% 1.61% 0.45% 3.87% -7.94% -6.51% -12.26% -1.08% Range:30.3% BO: 112.69 R: 115.33 75 Momentum Gainer 297 125.74 1.29 127.49 3.04 126.45 2.00 125.01 0.56 129.27 4.82 114.57 -9.88 116.35 -8.10 109.19 -15.26 123.11 -1.34
NBCC 2024/09/20 0.28 Sideways Neutral, VWAP-Support, BullCross-VWAP 116.05 139.83 40.50 1.55% 0.09% -1.02% -2.86% 1.91% -0.19% Range:0% BO: 0 R: 0 45 0 117.85 1.80 116.15 0.10 114.87 -1.18 112.73 -3.32 118.27 2.22 115.83 -0.22 NaN NaN NaN NaN NaN NaN
NBCC 2024/07/09 0.81 Weak Up Bullish, VWAP-Resist 126.45 132.20 40.50 -1.14% 2.23% 0.06% -0.84% -2.17% -4.50% -4.46% -2.58% -4.10% Range:25.2% BO: 127.49 R: 131.33 74 135 125.01 -1.44 129.27 2.82 126.53 0.08 125.39 -1.06 123.71 -2.74 120.76 -5.69 120.81 -5.64 123.19 -3.26 121.26 -5.19
NBCC 2024/05/21 2.23 Sideways Bullish, VWAP-Support, BullCross-VWAP 99.17 117.90 40.50 -0.44% -0.04% -2.02% -2.49% -6.70% -8.84% 5.26% 11.64% 13.63% Range:16.6% BO: 94.87 R: 96.47 65 Momentum Gainer 201 98.73 -0.44 99.13 -0.04 97.17 -2.00 96.70 -2.47 92.53 -6.64 90.40 -8.77 104.39 5.22 110.71 11.54 112.69 13.52
NBCC 2024/06/21 1.46 Weak Up Bullish, VWAP-Resist 110.71 117.90 40.50 -1.84% -3.78% -4.79% -4.74% -5.48% 13.58% 14.29% 9.08% 1.08% Range:21.7% BO: 108.91 R: 111.33 66 116 108.67 -2.04 106.52 -4.19 105.41 -5.30 105.46 -5.25 104.64 -6.07 125.74 15.03 126.53 15.82 120.76 10.05 111.91 1.20
NBCC 2024/08/29 2.66 Sideways Bullish, VWAP-Resist 129.88 139.83 40.50 -4.33% -3.71% -4.18% -5.16% -6.38% -7.43% -11.85% -7.97% -12.18% Range:16.3% BO: 130.47 R: 139.83 61 194 124.25 -5.63 125.06 -4.82 124.45 -5.43 123.18 -6.70 121.60 -8.28 120.23 -9.65 114.49 -15.39 119.53 -10.35 114.06 -15.82
NBCC 2024/06/12 1.77 Sideways Bullish, VWAP-Resist 105.11 117.90 40.50 -1.57% 1.14% 0.33% 2.17% 3.62% 0.33% 18.40% 19.29% 10.69% Range:17.5% BO: 104.39 R: 106.33 62 176 103.46 -1.65 106.31 1.20 105.46 0.35 107.39 2.28 108.91 3.80 105.46 0.35 124.45 19.34 125.39 20.28 116.35 11.24
NBCC 2024/10/03 1.27 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 113.71 139.83 40.50 -0.91% 1.86% 1.39% 2.15% 2.88% Range:0% BO: 0 R: 0 43 0 112.67 -1.04 115.83 2.12 115.29 1.58 116.16 2.45 116.98 3.27 NaN NaN NaN NaN NaN NaN NaN NaN
NBCC 2024/07/05 1.83 Weak Up Bullish, VWAP-Resist 125.74 129.33 40.50 1.39% 0.56% -0.58% 2.81% 0.63% -1.92% -0.53% -9.18% -2.49% Range:31.0% BO: 124.45 R: 126.6 75 240 127.49 1.75 126.45 0.71 125.01 -0.73 129.27 3.53 126.53 0.79 123.33 -2.41 125.07 -0.67 114.20 -11.54 122.61 -3.13
NBCC 2024/09/11 0.24 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 117.14 139.83 40.50 2.64% 2.02% 0.37% 1.40% -0.30% -1.94% -2.93% Range:0% BO: 0 R: 0 45 0 120.23 3.09 119.51 2.37 117.57 0.43 118.78 1.64 116.79 -0.35 114.87 -2.27 113.71 -3.43 NaN NaN NaN NaN
NBCC 2024/06/11 4.44 Sideways Bullish, VWAP-Support, BullCross-VWAP 104.39 117.90 40.50 0.69% -0.89% 1.84% 1.03% 2.87% 0.98% 7.95% 21.21% 11.98% Range:17.0% BO: 100.43 R: 104.0 61 168 105.11 0.72 103.46 -0.93 106.31 1.92 105.46 1.07 107.39 3.00 105.41 1.02 112.69 8.30 126.53 22.14 116.90 12.51
NBCC 2024/09/03 0.27 Sideways Bullish, VWAP-Resist 124.45 139.83 40.50 -1.02% -2.29% -4.27% -6.97% -3.37% -4.56% -6.67% -9.47% Range:0% BO: 0 R: 0 54 0 123.18 -1.27 121.60 -2.85 119.14 -5.31 115.78 -8.67 120.25 -4.20 118.78 -5.67 116.15 -8.30 112.67 -11.78 NaN NaN
NBCC 2024/05/02 0.71 Sideways Bullish, VWAP-Resist 92.50 117.90 40.50 -0.03% -3.71% -7.32% -2.05% -5.91% -1.81% 5.05% -2.27% 14.93% Range:16.4% BO: 94.77 R: 96.47 60 90 92.47 -0.03 89.07 -3.43 85.73 -6.77 90.60 -1.90 87.03 -5.47 90.83 -1.67 97.17 4.67 90.40 -2.10 106.31 13.81
NBCC 2024/09/16 0.22 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 117.57 139.83 40.50 1.03% -0.66% -2.62% -1.29% 0.24% 1.67% -1.94% Range:0% BO: 0 R: 0 46 0 118.78 1.21 116.79 -0.78 114.49 -3.08 116.05 -1.52 117.85 0.28 119.53 1.96 115.29 -2.28 NaN NaN NaN NaN
NBCC 2024/06/19 1.22 Sideways Bullish, VWAP-Support 107.39 117.90 40.50 1.42% 3.09% 1.19% -0.81% -1.84% 4.94% 16.41% 14.84% 11.43% Range:19.3% BO: 106.31 R: 109.43 63 84 108.91 1.52 110.71 3.32 108.67 1.28 106.52 -0.87 105.41 -1.98 112.69 5.30 125.01 17.62 123.33 15.94 119.66 12.27
NBCC 2024/09/30 1.04 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 119.53 139.83 40.50 0.50% -4.87% -5.74% -3.10% -3.55% Range:0% BO: 0 R: 0 52 0 120.13 0.60 113.71 -5.82 112.67 -6.86 115.83 -3.70 115.29 -4.24 NaN NaN NaN NaN NaN NaN NaN NaN
NBCC 2024/08/28 7.69 Sideways Bullish, VWAP-Resist 130.47 139.83 40.50 -0.45% -4.77% -4.15% -4.61% -5.59% -10.22% -10.49% -9.35% -10.34% Range:16.3% BO: 125.07 R: 128.9 62 240 129.88 -0.59 124.25 -6.22 125.06 -5.41 124.45 -6.02 123.18 -7.29 117.14 -13.33 116.79 -13.68 118.27 -12.20 116.98 -13.49
NBCC 2024/07/03 1.59 Weak Up Bullish, VWAP-Support, BullCross-VWAP 112.69 117.90 40.50 10.44% 11.58% 13.13% 12.21% 10.93% 5.64% 3.74% -0.69% 8.14% Range:23.1% BO: 110.71 R: 115.33 65 149 124.45 11.76 125.74 13.05 127.49 14.80 126.45 13.76 125.01 12.32 119.05 6.36 116.90 4.21 111.91 -0.78 121.86 9.17
NBCC 2024/07/16 0.71 Weak Up Bullish, VWAP-Resist 123.71 132.20 40.50 -3.77% -7.39% -0.31% -4.48% -2.38% -2.34% -7.69% -0.49% 4.99% Range:19.2% BO: 129.27 R: 132.2 64 47 119.05 -4.66 114.57 -9.14 123.33 -0.38 118.17 -5.54 120.76 -2.95 120.81 -2.90 114.20 -9.51 123.11 -0.60 129.88 6.17
NBCC 2024/09/23 0.26 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 117.85 139.83 40.50 -1.44% -2.53% -4.34% 0.36% 1.43% -2.17% Range:0% BO: 0 R: 0 48 0 116.15 -1.70 114.87 -2.98 112.73 -5.12 118.27 0.42 119.53 1.68 115.29 -2.56 NaN NaN NaN NaN NaN NaN
NBCC 2024/06/24 0.67 Weak Up Bullish, VWAP-Resist 108.67 117.90 40.50 -1.98% -3.00% -2.95% -3.71% -3.93% 17.32% 15.39% 7.57% 0.48% Range:21.7% BO: 110.71 R: 115.33 62 76 106.52 -2.15 105.41 -3.26 105.46 -3.21 104.64 -4.03 104.40 -4.27 127.49 18.82 125.39 16.72 116.90 8.23 109.19 0.52
NBCC 2024/09/17 0.28 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 118.78 139.83 40.50 -1.68% -3.61% -2.30% -0.78% -2.21% 1.14% -2.21% Range:0% BO: 0 R: 0 48 0 116.79 -1.99 114.49 -4.29 116.05 -2.73 117.85 -0.93 116.15 -2.63 120.13 1.35 116.16 -2.62 NaN NaN NaN NaN
NBCC 2024/09/12 0.58 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 120.23 139.83 40.50 -0.60% -2.21% -1.21% -2.86% -4.77% -6.24% -6.29% Range:0% BO: 0 R: 0 49 0 119.51 -0.72 117.57 -2.66 118.78 -1.45 116.79 -3.44 114.49 -5.74 112.73 -7.50 112.67 -7.56 NaN NaN NaN NaN
NBCC 2024/09/10 0.40 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 120.25 139.83 40.50 -2.59% -0.02% -0.62% -2.23% -1.22% -3.41% -0.10% -5.15% Range:0% BO: 0 R: 0 49 0 117.14 -3.11 120.23 -0.02 119.51 -0.74 117.57 -2.68 118.78 -1.47 116.15 -4.10 120.13 -0.12 114.06 -6.19 NaN NaN
NBCC 2024/06/18 0.91 Sideways Bullish, VWAP-Resist 105.46 117.90 40.50 1.83% 3.27% 4.98% 3.04% 1.01% 2.59% 19.90% 8.64% 14.56% Range:18.4% BO: 106.31 R: 108.47 61 Cup and Handle 105 107.39 1.93 108.91 3.45 110.71 5.25 108.67 3.21 106.52 1.06 108.19 2.73 126.45 20.99 114.57 9.11 120.81 15.35
NBCC 2024/04/30 0.80 Sideways Bullish, VWAP-Resist 93.17 117.90 40.50 -0.72% -0.75% -4.40% -7.99% -2.76% -3.33% 6.40% 7.79% 11.04% Range:20.2% BO: 94.77 R: 96.47 61 114 92.50 -0.67 92.47 -0.70 89.07 -4.10 85.73 -7.44 90.60 -2.57 90.07 -3.10 99.13 5.96 100.43 7.26 103.46 10.29
NBCC 2024/05/17 1.79 Sideways Bullish, VWAP-Support, BullCross-VWAP 94.87 117.90 40.50 4.53% 4.07% 4.49% 2.42% 1.93% 5.86% 0.46% 14.80% 14.04% Range:12.8% BO: 94.77 R: 96.47 60 98 99.17 4.30 98.73 3.86 99.13 4.26 97.17 2.30 96.70 1.83 100.43 5.56 95.31 0.44 108.91 14.04 108.19 13.32
NAVINFLUOR 2024/09/12 1.32 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 3278.55 3979.45 2875.95 -0.28% -0.15% -0.58% -1.99% -1.02% 3.20% 4.29% Range:0% BO: 0 R: 0 41 0 3269.40 -9.15 3273.65 -4.90 3259.65 -18.90 3213.30 -65.25 3245.25 -33.30 3383.30 104.75 3419.35 140.80 NaN NaN NaN NaN
NAVINFLUOR 2024/09/24 1.12 Strong Up Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist 3383.05 3979.45 2875.95 -0.10% 0.01% 1.37% 1.72% 6.48% -0.54% Range:0% BO: 0 R: 0 55 0 3379.55 -3.50 3383.30 0.25 3429.25 46.20 3441.35 58.30 3602.40 219.35 3364.65 -18.40 NaN NaN NaN NaN NaN NaN
NAVINFLUOR 2024/09/06 0.99 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3298.35 3979.45 2875.95 1.61% 2.03% 0.12% -0.60% -0.88% 0.19% 3.97% 2.01% Range:0% BO: 0 R: 0 41 0 3351.45 53.10 3365.20 66.85 3302.20 3.85 3278.55 -19.80 3269.40 -28.95 3304.70 6.35 3429.25 130.90 3364.65 66.30 NaN NaN
NAVINFLUOR 2024/09/18 1.12 Sideways Neutral, 20EMA-Resist, VWAP-Resist 3213.30 3979.45 2875.95 0.99% 2.84% 4.78% 5.28% 5.17% 7.69% 5.52% Range:0% BO: 0 R: 0 35 0 3245.25 31.95 3304.70 91.40 3366.90 153.60 3383.05 169.75 3379.55 166.25 3460.25 246.95 3390.55 177.25 NaN NaN NaN NaN
NAVINFLUOR 2024/09/26 0.51 Strong Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Support 3383.30 3979.45 2875.95 1.36% 1.72% 6.48% 2.27% 1.07% 0.07% Range:0% BO: 0 R: 0 55 0 3429.25 45.95 3441.35 58.05 3602.40 219.10 3460.25 76.95 3419.35 36.05 3385.70 2.40 NaN NaN NaN NaN NaN NaN
NAVINFLUOR 2024/05/17 1.03 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3428.45 3979.45 2899.25 -1.32% -2.29% -2.85% -2.13% -1.80% -3.65% 0.21% 9.97% 5.14% Range:6.4% BO: 3440.9 R: 3498.0 60 37 3383.30 -45.15 3349.85 -78.60 3330.60 -97.85 3355.55 -72.90 3366.85 -61.60 3303.40 -125.05 3435.70 7.25 3770.25 341.80 3604.60 176.15
NAVINFLUOR 2024/10/03 2.42 Strong Up Bullish, 50MA-Support, 200MA-Support, VWAP-Resist 3460.25 3979.45 2875.95 -1.18% -4.02% -3.36% -2.76% -2.01% Range:0% BO: 0 R: 0 56 0 3419.35 -40.90 3321.10 -139.15 3343.90 -116.35 3364.65 -95.60 3390.55 -69.70 NaN NaN NaN NaN NaN NaN NaN NaN
NAVINFLUOR 2024/05/02 0.59 Strong Up Bullish, VWAP-Resist 3428.35 3979.45 2899.25 0.21% 0.37% -1.49% -0.49% -6.01% -3.18% -2.12% -11.08% 3.41% Range:10.8% BO: 3424.85 R: 3465.7 67 141 3435.65 7.30 3440.90 12.55 3377.10 -51.25 3411.40 -16.95 3222.20 -206.15 3319.30 -109.05 3355.55 -72.80 3048.45 -379.90 3545.25 116.90
NAVINFLUOR 2024/06/19 1.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3637.85 3979.45 2875.95 3.64% 1.46% 0.55% -2.78% -1.25% -0.37% 1.01% -1.30% 1.33% Range:16.2% BO: 3599.7 R: 3607.95 65 3 Outside Up 110 3770.25 132.40 3690.85 53.00 3657.75 19.90 3536.85 -101.00 3592.35 -45.50 3624.30 -13.55 3674.55 36.70 3590.70 -47.15 3686.20 48.35
NAVINFLUOR 2024/04/30 1.04 Strong Up Bullish, VWAP-Resist 3419.25 3979.45 2899.25 0.27% 0.48% 0.63% -1.23% -0.23% -2.78% -2.59% -3.39% 4.18% Range:10.7% BO: 3424.85 R: 3454.9 66 155 3428.35 9.10 3435.65 16.40 3440.90 21.65 3377.10 -42.15 3411.40 -7.85 3324.20 -95.05 3330.60 -88.65 3303.40 -115.85 3562.05 142.80
NAVINFLUOR 2024/08/29 0.41 Strong Down Neutral, VWAP-Support 3279.70 3979.45 2875.95 0.57% 0.50% 1.48% 1.74% 2.09% -0.04% -1.05% 4.93% 3.23% Range:0% BO: 0 R: 0 38 0 3298.40 18.70 3296.00 16.30 3328.15 48.45 3336.65 56.95 3348.35 68.65 3278.55 -1.15 3245.25 -34.45 3441.35 161.65 3385.70 106.00
NAVINFLUOR 2024/09/05 0.49 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3348.35 3979.45 2875.95 -1.49% 0.09% 0.50% -1.38% -2.08% -3.08% 1.04% -0.13% Range:0% BO: 0 R: 0 46 0 3298.35 -50.00 3351.45 3.10 3365.20 16.85 3302.20 -46.15 3278.55 -69.80 3245.25 -103.10 3383.30 34.95 3343.90 -4.45 NaN NaN
NAVINFLUOR 2024/06/18 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3599.70 3979.45 2875.95 1.06% 4.74% 2.53% 1.61% -1.75% 0.14% 2.56% -1.52% 5.59% Range:15.3% BO: 3562.05 R: 3607.95 64 Bullish Engulfing 110 3637.85 38.15 3770.25 170.55 3690.85 91.15 3657.75 58.05 3536.85 -62.85 3604.60 4.90 3691.85 92.15 3545.10 -54.60 3800.95 201.25
NAVINFLUOR 2024/09/25 0.62 Strong Up Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist 3379.55 3979.45 2875.95 0.11% 1.47% 1.83% 6.59% 2.39% 0.33% Range:0% BO: 0 R: 0 55 0 3383.30 3.75 3429.25 49.70 3441.35 61.80 3602.40 222.85 3460.25 80.70 3390.55 11.00 NaN NaN NaN NaN NaN NaN
NAVINFLUOR 2024/09/19 2.31 Strong Down Neutral, 20EMA-Resist, VWAP-Support 3245.25 3979.45 2875.95 1.83% 3.75% 4.25% 4.14% 4.25% 5.36% 4.33% Range:0% BO: 0 R: 0 40 0 3304.70 59.45 3366.90 121.65 3383.05 137.80 3379.55 134.30 3383.30 138.05 3419.35 174.10 3385.70 140.45 NaN NaN NaN NaN
NAVINFLUOR 2024/09/02 0.59 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3296.00 3979.45 2875.95 0.98% 1.23% 1.59% 0.07% 1.68% -0.68% 2.15% 4.98% Range:0% BO: 0 R: 0 40 0 3328.15 32.15 3336.65 40.65 3348.35 52.35 3298.35 2.35 3351.45 55.45 3273.65 -22.35 3366.90 70.90 3460.25 164.25 NaN NaN
NAVINFLUOR 2024/04/22 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3278.60 3979.45 2899.25 2.91% 0.15% 0.86% 0.95% 4.46% 3.00% 1.76% 2.35% 0.67% Range:10.0% BO: 3296.65 R: 3325.0 61 95 3374.15 95.55 3283.50 4.90 3306.85 28.25 3309.75 31.15 3424.85 146.25 3377.10 98.50 3336.25 57.65 3355.55 76.95 3300.60 22.00
NAVINFLUOR 2024/07/09 1.00 Strong Up Bullish, VWAP-Resist 3691.85 3979.45 2875.95 -0.47% -1.24% -0.94% -0.86% -0.72% -4.34% 2.96% -3.84% -9.68% Range:11.7% BO: 3770.25 R: 3847.7 61 73 3674.55 -17.30 3645.95 -45.90 3657.20 -34.65 3660.10 -31.75 3665.35 -26.50 3531.55 -160.30 3800.95 109.10 3550.20 -141.65 3334.60 -357.25
NAVINFLUOR 2024/09/17 1.05 Sideways Neutral, 20EMA-Resist, VWAP-Resist 3259.65 3979.45 2875.95 -1.42% -0.44% 1.38% 3.29% 3.79% 10.51% 3.22% Range:0% BO: 0 R: 0 39 0 3213.30 -46.35 3245.25 -14.40 3304.70 45.05 3366.90 107.25 3383.05 123.40 3602.40 342.75 3364.65 105.00 NaN NaN NaN NaN
NAVINFLUOR 2024/07/31 3.79 Strong Up Bullish, 20EMA-Support, VWAP-Support 3800.95 3979.45 2875.95 -3.02% -5.12% -9.08% -8.81% -5.24% -14.82% -12.27% -13.28% -13.74% Range:7.5% BO: 3771.15 R: 3799.0 66 126 3686.20 -114.75 3606.20 -194.75 3455.95 -345.00 3466.00 -334.95 3601.85 -199.10 3237.60 -563.35 3334.60 -466.35 3296.00 -504.95 3278.55 -522.40
NAVINFLUOR 2024/09/10 0.71 Strong Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 3365.20 3979.45 2875.95 -1.87% -2.57% -2.85% -2.72% -3.14% 0.53% 7.05% 0.61% Range:0% BO: 0 R: 0 49 0 3302.20 -63.00 3278.55 -86.65 3269.40 -95.80 3273.65 -91.55 3259.65 -105.55 3383.05 17.85 3602.40 237.20 3385.70 20.50 NaN NaN
NAVINFLUOR 2024/08/30 0.71 Strong Down Neutral, VWAP-Resist 3298.40 3979.45 2875.95 -0.07% 0.90% 1.16% 1.51% -0.00% -0.88% 0.19% 9.22% Range:0% BO: 0 R: 0 40 0 3296.00 -2.40 3328.15 29.75 3336.65 38.25 3348.35 49.95 3298.35 -0.05 3269.40 -29.00 3304.70 6.30 3602.40 304.00 NaN NaN
NAVINFLUOR 2024/05/06 1.07 Strong Up Bullish, VWAP-Resist 3440.90 3979.45 2899.25 -1.85% -0.86% -6.36% -5.62% -5.94% -1.67% -3.02% -3.54% 5.72% Range:11.1% BO: 3435.65 R: 3470.0 68 115 3377.10 -63.80 3411.40 -29.50 3222.20 -218.70 3247.55 -193.35 3236.65 -204.25 3383.30 -57.60 3336.85 -104.05 3319.15 -121.75 3637.85 196.95
NAVINFLUOR 2024/07/30 3.20 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3771.15 3979.45 2875.95 0.79% -2.25% -4.37% -8.36% -8.09% -13.10% -12.42% -12.54% -12.44% Range:6.8% BO: 3691.85 R: 3742.95 64 Momentum Gainer 112 3800.95 29.80 3686.20 -84.95 3606.20 -164.95 3455.95 -315.20 3466.00 -305.15 3277.05 -494.10 3302.65 -468.50 3298.40 -472.75 3302.20 -468.95
NAVINFLUOR 2024/09/13 1.40 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 3269.40 3979.45 2875.95 0.13% -0.30% -1.72% -0.74% 1.08% 4.89% 1.58% Range:0% BO: 0 R: 0 40 0 3273.65 4.25 3259.65 -9.75 3213.30 -56.10 3245.25 -24.15 3304.70 35.30 3429.25 159.85 3321.10 51.70 NaN NaN NaN NaN
NAVINFLUOR 2024/09/04 0.49 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3336.65 3979.45 2875.95 0.35% -1.15% 0.44% 0.86% -1.03% -3.70% 1.29% -0.47% Range:0% BO: 0 R: 0 44 0 3348.35 11.70 3298.35 -38.30 3351.45 14.80 3365.20 28.55 3302.20 -34.45 3213.30 -123.35 3379.55 42.90 3321.10 -15.55 NaN NaN
NAVINFLUOR 2024/04/25 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3306.85 3979.45 2899.25 0.09% 3.57% 3.40% 3.67% 3.89% -1.79% 3.68% 0.22% 3.90% Range:9.4% BO: 3374.15 R: 3419.0 60 79 3309.75 2.90 3424.85 118.00 3419.25 112.40 3428.35 121.50 3435.65 128.80 3247.55 -59.30 3428.45 121.60 3314.20 7.35 3435.70 128.85
NAVINFLUOR 2024/04/23 1.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3374.15 3979.45 2899.25 -2.69% -1.99% -1.91% 1.50% 1.34% 1.10% -1.48% -0.22% -1.63% Range:12.1% BO: 3296.65 R: 3325.0 68 Momentum Gainer 157 3283.50 -90.65 3306.85 -67.30 3309.75 -64.40 3424.85 50.70 3419.25 45.10 3411.40 37.25 3324.20 -49.95 3366.85 -7.30 3319.15 -55.00
NAVINFLUOR 2024/09/30 1.11 Strong Up Bullish, 50MA-Support, 200MA-Support, VWAP-Support 3441.35 3979.45 2875.95 4.68% 0.55% -0.64% -3.49% -2.83% Range:6.6% BO: 3429.25 R: 3474.0 61 Cup and Handle 127 3602.40 161.05 3460.25 18.90 3419.35 -22.00 3321.10 -120.25 3343.90 -97.45 NaN NaN NaN NaN NaN NaN NaN NaN
NAVINFLUOR 2024/06/24 0.47 Strong Up Bullish, VWAP-Resist 3657.75 3979.45 2875.95 -3.31% -1.79% -1.21% -2.28% -1.00% 0.16% 0.06% -3.92% -5.24% Range:19.1% BO: 3770.25 R: 3847.7 62 74 3536.85 -120.90 3592.35 -65.40 3613.50 -44.25 3574.25 -83.50 3621.00 -36.75 3663.55 5.80 3660.10 2.35 3514.25 -143.50 3466.00 -191.75
NAVINFLUOR 2024/06/12 1.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3514.05 3979.45 2875.95 1.37% 0.89% 2.44% 3.52% 7.29% 2.83% 4.13% 4.16% 0.47% Range:13.2% BO: 3485.05 R: 3555.0 60 158 3562.05 48.00 3545.25 31.20 3599.70 85.65 3637.85 123.80 3770.25 256.20 3613.50 99.45 3659.15 145.10 3660.10 146.05 3530.55 16.50
NAVINFLUOR 2024/09/23 0.94 Strong Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 3366.90 3979.45 2875.95 0.48% 0.38% 0.49% 1.85% 2.21% -0.68% Range:0% BO: 0 R: 0 54 0 3383.05 16.15 3379.55 12.65 3383.30 16.40 3429.25 62.35 3441.35 74.45 3343.90 -23.00 NaN NaN NaN NaN NaN NaN
NAVINFLUOR 2024/06/21 1.62 Strong Up Bullish, VWAP-Resist 3690.85 3979.45 2875.95 -0.90% -4.17% -2.67% -2.10% -3.16% -0.68% -0.91% -4.32% -6.36% Range:19.1% BO: 3770.25 R: 3839.0 64 113 3657.75 -33.10 3536.85 -154.00 3592.35 -98.50 3613.50 -77.35 3574.25 -116.60 3665.60 -25.25 3657.20 -33.65 3531.55 -159.30 3455.95 -234.90
NAVINFLUOR 2024/09/27 1.29 Strong Up Bullish, 50MA-Support, 200MA-Support, VWAP-Resist 3429.25 3979.45 2875.95 0.35% 5.05% 0.90% -0.29% -3.15% Range:6.3% BO: 3383.3 R: 3421.0 60 Lorentzian-Buy 135 3441.35 12.10 3602.40 173.15 3460.25 31.00 3419.35 -9.90 3321.10 -108.15 NaN NaN NaN NaN NaN NaN NaN NaN
NAVINFLUOR 2024/09/09 0.65 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3351.45 3979.45 2875.95 0.41% -1.47% -2.18% -2.45% -2.32% 0.46% 2.68% 1.17% Range:0% BO: 0 R: 0 47 0 3365.20 13.75 3302.20 -49.25 3278.55 -72.90 3269.40 -82.05 3273.65 -77.80 3366.90 15.45 3441.35 89.90 3390.55 39.10 NaN NaN
NAVINFLUOR 2024/06/13 1.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3562.05 3979.45 2875.95 -0.47% 1.06% 2.13% 5.84% 3.62% 0.34% 2.91% 2.90% 0.25% Range:14.4% BO: 3514.05 R: 3555.0 62 157 3545.25 -16.80 3599.70 37.65 3637.85 75.80 3770.25 208.20 3690.85 128.80 3574.25 12.20 3665.60 103.55 3665.35 103.30 3570.80 8.75
NAVINFLUOR 2024/04/29 1.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3424.85 3979.45 2899.25 -0.16% 0.10% 0.32% 0.47% -1.39% -2.59% -2.19% -6.93% 2.60% Range:10.7% BO: 3374.15 R: 3419.0 67 149 3419.25 -5.60 3428.35 3.50 3435.65 10.80 3440.90 16.05 3377.10 -47.75 3336.25 -88.60 3349.85 -75.00 3187.40 -237.45 3514.05 89.20
NAVINFLUOR 2024/05/08 2.78 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 3411.40 3979.45 2899.25 -5.55% -4.80% -5.12% -2.20% -2.56% -2.37% -5.28% 0.71% 8.19% Range:11.1% BO: 3440.9 R: 3498.0 62 -8 3222.20 -189.20 3247.55 -163.85 3236.65 -174.75 3336.25 -75.15 3324.20 -87.20 3330.60 -80.80 3231.20 -180.20 3435.70 24.30 3690.85 279.45
NAVINFLUOR 2024/07/05 0.68 Weak Up Bullish, VWAP-Resist 3665.60 3979.45 2875.95 -0.06% 0.72% 0.24% -0.54% -0.23% -2.04% -2.59% -1.74% -10.27% Range:12.5% BO: 3770.25 R: 3847.7 60 53 3663.55 -2.05 3691.85 26.25 3674.55 8.95 3645.95 -19.65 3657.20 -8.40 3590.70 -74.90 3570.80 -94.80 3601.85 -63.75 3289.25 -376.35
NAVINFLUOR 2024/06/14 0.66 Strong Up Bullish, VWAP-Resist 3545.25 3979.45 2875.95 1.54% 2.61% 6.35% 4.11% 3.17% 2.14% 3.34% 3.26% 6.37% Range:14.4% BO: 3562.05 R: 3592.0 61 Cup and Handle, Bearish Engulfing 128 3599.70 54.45 3637.85 92.60 3770.25 225.00 3690.85 145.60 3657.75 112.50 3621.00 75.75 3663.55 118.30 3661.00 115.75 3771.15 225.90
NAVINFLUOR 2024/09/11 0.85 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 3302.20 3979.45 2875.95 -0.72% -0.99% -0.86% -1.29% -2.69% 2.34% 4.79% Range:0% BO: 0 R: 0 43 0 3278.55 -23.65 3269.40 -32.80 3273.65 -28.55 3259.65 -42.55 3213.30 -88.90 3379.55 77.35 3460.25 158.05 NaN NaN NaN NaN
NAVINFLUOR 2024/05/03 1.52 Strong Up Bullish, VWAP-Support 3435.65 3979.45 2899.25 0.15% -1.70% -0.71% -6.21% -5.47% -0.21% -2.00% -3.93% 4.77% Range:11.0% BO: 3428.35 R: 3470.0 67 111 3440.90 5.25 3377.10 -58.55 3411.40 -24.25 3222.20 -213.45 3247.55 -188.10 3428.45 -7.20 3366.85 -68.80 3300.60 -135.05 3599.70 164.05
NAVINFLUOR 2024/09/20 1.38 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3304.70 3979.45 2875.95 1.88% 2.37% 2.26% 2.38% 3.77% 0.50% Range:0% BO: 0 R: 0 47 0 3366.90 62.20 3383.05 78.35 3379.55 74.85 3383.30 78.60 3429.25 124.55 3321.10 16.40 NaN NaN NaN NaN NaN NaN
NAVINFLUOR 2024/09/03 0.57 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3328.15 3979.45 2875.95 0.26% 0.61% -0.90% 0.70% 1.11% -2.06% 1.65% 2.74% Range:0% BO: 0 R: 0 43 0 3336.65 8.50 3348.35 20.20 3298.35 -29.80 3351.45 23.30 3365.20 37.05 3259.65 -68.50 3383.05 54.90 3419.35 91.20 NaN NaN
NAVINFLUOR 2024/06/20 4.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3770.25 3979.45 2875.95 -2.11% -2.98% -6.19% -4.72% -4.16% -2.95% -3.30% -5.66% -4.35% Range:19.1% BO: 3637.85 R: 3670.85 70 Cup and Handle, Momentum Gainer 137 3690.85 -79.40 3657.75 -112.50 3536.85 -233.40 3592.35 -177.90 3613.50 -156.75 3659.15 -111.10 3645.95 -124.30 3557.00 -213.25 3606.20 -164.05
NAVINFLUOR 2024/09/16 0.66 Sideways Neutral, 20EMA-Resist, VWAP-Resist 3273.65 3979.45 2875.95 -0.43% -1.84% -0.87% 0.95% 2.85% 5.12% 2.15% Range:0% BO: 0 R: 0 40 0 3259.65 -14.00 3213.30 -60.35 3245.25 -28.40 3304.70 31.05 3366.90 93.25 3441.35 167.70 3343.90 70.25 NaN NaN NaN NaN
NAVINFLUOR 2024/10/01 2.37 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 3602.40 3979.45 2875.95 -3.95% -5.08% -7.81% -7.18% -6.60% Range:10.8% BO: 3441.35 R: 3477.0 72 187 3460.25 -142.15 3419.35 -183.05 3321.10 -281.30 3343.90 -258.50 3364.65 -237.75 NaN NaN NaN NaN NaN NaN NaN NaN
NAVINFLUOR 2024/04/26 1.03 Strong Up Bullish, VWAP-Support 3309.75 3979.45 2899.25 3.48% 3.31% 3.58% 3.80% 3.96% -2.21% 2.22% -2.37% 5.30% Range:9.4% BO: 3374.15 R: 3419.0 60 73 3424.85 115.10 3419.25 109.50 3428.35 118.60 3435.65 125.90 3440.90 131.15 3236.65 -73.10 3383.30 73.55 3231.20 -78.55 3485.05 175.30
NATIONALUM 2024/05/17 1.20 Sideways Bullish, VWAP-Support, BullCross-VWAP 194.85 196.00 88.60 2.16% 1.36% -1.90% -0.87% -0.26% 0.69% -5.87% -1.83% -1.09% Range:12.4% BO: 189.95 R: 193.7 65 115 199.05 4.20 197.50 2.65 191.15 -3.70 193.15 -1.70 194.35 -0.50 196.20 1.35 183.41 -11.44 191.29 -3.56 192.73 -2.12
NATIONALUM 2024/07/09 1.20 Weak Up Bullish, VWAP-Resist 203.93 209.00 88.60 -2.19% -2.47% -3.12% -2.58% -2.01% -8.51% -4.76% -13.08% -15.98% Range:11.2% BO: 206.31 R: 207.5 63 172 199.47 -4.46 198.90 -5.03 197.56 -6.37 198.67 -5.26 199.84 -4.09 186.57 -17.36 194.22 -9.71 177.25 -26.68 171.35 -32.58
NATIONALUM 2024/09/03 0.25 Sideways Neutral, 20EMA-Support, VWAP-Resist 178.67 209.00 88.60 -2.21% -1.33% -2.61% -4.21% -1.71% 4.53% 7.17% 23.33% Range:0% BO: 0 R: 0 48 0 174.72 -3.95 176.29 -2.38 174.00 -4.67 171.15 -7.52 175.61 -3.06 186.77 8.10 191.48 12.81 220.35 41.68 NaN NaN
NATIONALUM 2024/09/20 1.19 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 184.03 209.00 88.60 -2.06% 4.05% 6.07% 10.32% 12.50% 16.77% Range:0% BO: 0 R: 0 54 0 180.24 -3.79 191.48 7.45 195.20 11.17 203.02 18.99 207.04 23.01 214.89 30.86 NaN NaN NaN NaN NaN NaN
NATIONALUM 2024/04/18 0.61 Strong Up Bullish, VWAP-Resist 181.35 188.80 88.60 1.90% 2.26% 1.10% 3.67% 3.80% 2.07% -4.08% 8.91% 8.19% Range:25.6% BO: 183.45 R: 188.8 67 71 184.80 3.45 185.45 4.10 183.35 2.00 188.00 6.65 188.25 6.90 185.10 3.75 173.95 -7.40 197.50 16.15 196.20 14.85
NATIONALUM 2024/09/23 1.20 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 180.24 209.00 88.60 6.24% 8.30% 12.64% 14.87% 16.67% 18.06% Range:0% BO: 0 R: 0 49 0 191.48 11.24 195.20 14.96 203.02 22.78 207.04 26.80 210.29 30.05 212.79 32.55 NaN NaN NaN NaN NaN NaN
NATIONALUM 2024/09/02 0.47 Sideways Neutral, 20EMA-Support, VWAP-Resist 178.60 209.00 88.60 0.04% -2.17% -1.29% -2.58% -4.17% 6.04% 0.92% 24.61% Range:0% BO: 0 R: 0 48 0 178.67 0.07 174.72 -3.88 176.29 -2.31 174.00 -4.60 171.15 -7.45 189.38 10.78 180.24 1.64 222.55 43.95 NaN NaN
NATIONALUM 2024/05/14 1.59 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 189.85 193.10 88.60 -0.18% 0.05% 2.63% 4.85% 4.03% 2.58% -7.22% 1.09% -2.50% Range:10.1% BO: 188.9 R: 193.1 62 41 189.50 -0.35 189.95 0.10 194.85 5.00 199.05 9.20 197.50 7.65 194.75 4.90 176.15 -13.70 191.91 2.06 185.10 -4.75
NATIONALUM 2024/05/02 0.45 Sideways Bullish, VWAP-Support, BullCross-VWAP 186.65 193.10 88.60 -0.83% -1.93% -5.38% -3.99% -8.52% 1.77% 3.48% -15.05% 2.82% Range:19.2% BO: 188.9 R: 193.1 65 37 185.10 -1.55 183.05 -3.60 176.60 -10.05 179.20 -7.45 170.75 -15.90 189.95 3.30 193.15 6.50 158.55 -28.10 191.91 5.26
NATIONALUM 2024/09/24 4.21 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 191.48 209.00 88.60 1.94% 6.03% 8.13% 9.82% 17.10% 11.91% Range:10.6% BO: 189.38 R: 191.49 60 114 195.20 3.72 203.02 11.54 207.04 15.56 210.29 18.81 224.23 32.75 214.28 22.80 NaN NaN NaN NaN NaN NaN
NATIONALUM 2024/05/15 0.94 Sideways Bullish, VWAP-Resist 189.50 193.70 88.60 0.24% 2.82% 5.04% 4.22% 0.87% 0.00% -4.70% -0.72% -1.26% Range:10.1% BO: 189.85 R: 193.1 61 90 189.95 0.45 194.85 5.35 199.05 9.55 197.50 8.00 191.15 1.65 189.50 0.00 180.60 -8.90 188.13 -1.37 187.11 -2.39
NATIONALUM 2024/05/03 0.57 Sideways Bullish, 20EMA-Support, VWAP-Resist 185.10 193.10 88.60 -1.11% -4.59% -3.19% -7.75% -6.02% 5.27% 5.00% -4.84% 1.64% Range:14.5% BO: 188.9 R: 193.1 62 3 183.05 -2.05 176.60 -8.50 179.20 -5.90 170.75 -14.35 173.95 -11.15 194.85 9.75 194.35 9.25 176.15 -8.95 188.13 3.03
NATIONALUM 2024/05/16 0.61 Sideways Bullish, VWAP-Support 189.95 193.70 88.60 2.58% 4.79% 3.97% 0.63% 1.68% 0.89% -2.45% -2.67% 0.72% Range:10.1% BO: 189.85 R: 193.7 62 79 194.85 4.90 199.05 9.10 197.50 7.55 191.15 1.20 193.15 3.20 191.65 1.70 185.30 -4.65 184.88 -5.07 191.32 1.37
NATIONALUM 2024/08/30 0.82 Sideways Neutral, 50MA-Resist, VWAP-Resist 182.60 209.00 88.60 -2.19% -2.15% -4.32% -3.46% -4.71% -0.14% 0.78% 22.80% Range:0% BO: 0 R: 0 53 0 178.60 -4.00 178.67 -3.93 174.72 -7.88 176.29 -6.31 174.00 -8.60 182.35 -0.25 184.03 1.43 224.23 41.63 NaN NaN
NATIONALUM 2024/10/03 1.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 222.55 227.39 88.60 -0.99% -3.44% -4.39% -3.72% -4.42% Range:23.7% BO: 224.23 R: 227.39 75 144 220.35 -2.20 214.89 -7.66 212.79 -9.76 214.28 -8.27 212.72 -9.83 NaN NaN NaN NaN NaN NaN NaN NaN
NATIONALUM 2024/09/13 1.07 Sideways Neutral, 50MA-Resist, VWAP-Resist 182.35 209.00 88.60 3.86% 2.42% 1.54% -0.08% 0.92% 13.54% 17.84% Range:0% BO: 0 R: 0 54 0 189.38 7.03 186.77 4.42 185.16 2.81 182.20 -0.15 184.03 1.68 207.04 24.69 214.89 32.54 NaN NaN NaN NaN
NATIONALUM 2024/09/19 1.33 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 182.20 209.00 88.60 1.00% -1.08% 5.09% 7.14% 11.43% 20.94% 22.35% Range:0% BO: 0 R: 0 52 0 184.03 1.83 180.24 -1.96 191.48 9.28 195.20 13.00 203.02 20.82 220.35 38.15 222.92 40.72 NaN NaN NaN NaN
NATIONALUM 2024/09/04 0.58 Sideways Neutral, 20EMA-Resist, VWAP-Resist 174.72 209.00 88.60 0.90% -0.41% -2.04% 0.51% -1.88% 5.98% 11.72% 22.99% Range:0% BO: 0 R: 0 43 0 176.29 1.57 174.00 -0.72 171.15 -3.57 175.61 0.89 171.44 -3.28 185.16 10.44 195.20 20.48 214.89 40.17 NaN NaN
NATIONALUM 2024/05/29 1.77 Sideways Bullish, VWAP-Resist 194.75 206.30 88.60 -2.70% -1.59% 0.74% -18.59% -9.55% -5.00% -1.78% -1.76% 2.13% Range:14.2% BO: 199.05 R: 206.3 60 56 189.50 -5.25 191.65 -3.10 196.20 1.45 158.55 -36.20 176.15 -18.60 185.02 -9.73 191.29 -3.46 191.32 -3.43 198.90 4.15
NATIONALUM 2024/09/05 0.34 Sideways Neutral, 20EMA-Support, VWAP-Resist 176.29 209.00 88.60 -1.30% -2.92% -0.39% -2.75% 1.78% 3.35% 15.16% 20.70% Range:0% BO: 0 R: 0 46 0 174.00 -2.29 171.15 -5.14 175.61 -0.68 171.44 -4.85 179.43 3.14 182.20 5.91 203.02 26.73 212.79 36.50 NaN NaN
NATIONALUM 2024/05/22 1.35 Sideways Bullish, VWAP-Resist 197.50 204.20 88.60 -3.22% -2.20% -1.59% -3.09% -1.39% -10.81% -6.32% -3.81% -1.48% Range:14.2% BO: 199.05 R: 204.2 66 118 191.15 -6.35 193.15 -4.35 194.35 -3.15 191.40 -6.10 194.75 -2.75 176.15 -21.35 185.02 -12.48 189.98 -7.52 194.58 -2.92
NATIONALUM 2024/09/26 2.25 Weak Up Bullish, VWAP-Support, BullCross-VWAP 203.02 209.00 88.60 1.98% 3.58% 10.45% 9.62% 8.54% 9.80% Range:15.7% BO: 195.2 R: 199.6 67 Bullish Engulfing 172 207.04 4.02 210.29 7.27 224.23 21.21 222.55 19.53 220.35 17.33 222.92 19.90 NaN NaN NaN NaN NaN NaN
NATIONALUM 2024/04/22 1.31 Strong Up Bullish, VWAP-Resist 185.45 191.40 88.60 -1.13% 1.38% 1.51% 1.86% 1.64% -4.77% 2.37% 4.15% -5.01% Range:26.1% BO: 184.8 R: 188.8 69 112 183.35 -2.10 188.00 2.55 188.25 2.80 188.90 3.45 188.50 3.05 176.60 -8.85 189.85 4.40 193.15 7.70 176.15 -9.30
NATIONALUM 2024/09/09 0.55 Sideways Neutral, VWAP-Support 171.15 209.00 88.60 2.61% 0.17% 4.84% 6.54% 10.65% 5.31% 22.87% 24.29% Range:0% BO: 0 R: 0 40 0 175.61 4.46 171.44 0.29 179.43 8.28 182.35 11.20 189.38 18.23 180.24 9.09 210.29 39.14 212.72 41.57 NaN NaN
NATIONALUM 2024/04/19 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 184.80 188.80 88.60 0.35% -0.78% 1.73% 1.87% 2.22% -0.95% -4.25% 3.44% -14.20% Range:26.2% BO: 183.45 R: 188.8 69 58 185.45 0.65 183.35 -1.45 188.00 3.20 188.25 3.45 188.90 4.10 183.05 -1.75 176.95 -7.85 191.15 6.35 158.55 -26.25
NATIONALUM 2024/09/17 0.87 Sideways Bullish, VWAP-Resist 186.77 209.00 88.60 -0.86% -2.45% -1.47% -3.50% 2.52% 20.06% 14.73% Range:0% BO: 0 R: 0 57 0 185.16 -1.61 182.20 -4.57 184.03 -2.74 180.24 -6.53 191.48 4.71 224.23 37.46 214.28 27.51 NaN NaN NaN NaN
NATIONALUM 2024/04/26 0.59 Weak Up Bullish, VWAP-Resist 188.90 192.20 88.60 -0.21% -1.93% -1.19% -2.01% -3.10% -6.33% 5.37% 0.32% -3.03% Range:21.3% BO: 188.25 R: 191.4 70 134 188.50 -0.40 185.25 -3.65 186.65 -2.25 185.10 -3.80 183.05 -5.85 176.95 -11.95 199.05 10.15 189.50 0.60 183.17 -5.73
NATIONALUM 2024/09/27 2.60 Weak Up Bullish, VWAP-Resist 207.04 212.40 88.60 1.57% 8.30% 7.49% 6.43% 3.79% Range:17.3% BO: 203.02 R: 204.0 70 3 Outside Up 200 210.29 3.25 224.23 17.19 222.55 15.51 220.35 13.31 214.89 7.85 NaN NaN NaN NaN NaN NaN NaN NaN
NATIONALUM 2024/09/10 0.60 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 175.61 209.00 88.60 -2.37% 2.18% 3.84% 7.84% 6.35% 9.04% 27.69% 26.94% Range:0% BO: 0 R: 0 46 0 171.44 -4.17 179.43 3.82 182.35 6.74 189.38 13.77 186.77 11.16 191.48 15.87 224.23 48.62 222.92 47.31 NaN NaN
NATIONALUM 2024/05/27 1.09 Sideways Bullish, VWAP-Support 194.35 204.20 88.60 -1.52% 0.21% -2.50% -1.39% 0.95% -5.63% -3.20% -4.76% 4.93% Range:14.2% BO: 199.05 R: 204.2 60 56 191.40 -2.95 194.75 0.40 189.50 -4.85 191.65 -2.70 196.20 1.85 183.41 -10.94 188.13 -6.22 185.10 -9.25 203.93 9.58
NATIONALUM 2024/04/25 0.75 Strong Up Bullish, VWAP-Support 188.25 191.40 88.60 0.35% 0.13% -1.59% -0.85% -1.67% -7.60% 3.51% 3.45% -2.57% Range:22.6% BO: 188.0 R: 191.4 70 127 188.90 0.65 188.50 0.25 185.25 -3.00 186.65 -1.60 185.10 -3.15 173.95 -14.30 194.85 6.60 194.75 6.50 183.41 -4.84
NATIONALUM 2024/10/01 3.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 224.23 227.39 88.60 -0.75% -1.73% -4.17% -5.10% -4.44% Range:0% BO: 0 R: 0 77 0 222.55 -1.68 220.35 -3.88 214.89 -9.34 212.79 -11.44 214.28 -9.95 NaN NaN NaN NaN NaN NaN NaN NaN
NATIONALUM 2024/09/30 1.68 Weak Up Bullish, VWAP-Resist 210.29 214.69 88.60 6.63% 5.83% 4.78% 2.19% 1.19% Range:18.6% BO: 207.04 R: 212.4 71 169 224.23 13.94 222.55 12.26 220.35 10.06 214.89 4.60 212.79 2.50 NaN NaN NaN NaN NaN NaN NaN NaN
NATIONALUM 2024/04/23 0.61 Strong Up Bullish, VWAP-Resist 183.35 191.40 88.60 2.54% 2.67% 3.03% 2.81% 1.04% -2.26% 3.35% 6.00% -1.50% Range:26.1% BO: 185.45 R: 191.4 66 78 188.00 4.65 188.25 4.90 188.90 5.55 188.50 5.15 185.25 1.90 179.20 -4.15 189.50 6.15 194.35 11.00 180.60 -2.75
NATIONALUM 2024/07/05 1.10 Weak Up Bullish, VWAP-Support, BullCross-VWAP 199.02 206.30 88.60 3.66% 2.47% 0.23% -0.06% -0.73% -4.16% -3.69% -9.89% -13.55% Range:11.5% BO: 194.58 R: 198.0 60 157 206.31 7.29 203.93 4.91 199.47 0.45 198.90 -0.12 197.56 -1.46 190.74 -8.28 191.68 -7.34 179.34 -19.68 172.06 -26.96
NATIONALUM 2024/04/24 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 188.00 191.40 88.60 0.13% 0.48% 0.27% -1.46% -0.72% -9.18% 1.04% 1.81% -1.44% Range:26.7% BO: 185.45 R: 191.4 69 115 188.25 0.25 188.90 0.90 188.50 0.50 185.25 -2.75 186.65 -1.35 170.75 -17.25 189.95 1.95 191.40 3.40 185.30 -2.70
NATIONALUM 2024/09/16 1.25 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 189.38 209.00 88.60 -1.38% -2.23% -3.79% -2.83% -4.83% 11.04% 12.36% Range:12.8% BO: 185.53 R: 187.0 60 145 186.77 -2.61 185.16 -4.22 182.20 -7.18 184.03 -5.35 180.24 -9.14 210.29 20.91 212.79 23.41 NaN NaN NaN NaN
NATIONALUM 2024/09/11 0.41 Sideways Neutral, 20EMA-Resist, VWAP-Resist 171.44 209.00 88.60 4.66% 6.36% 10.46% 8.94% 8.00% 13.86% 29.81% Range:0% BO: 0 R: 0 42 0 179.43 7.99 182.35 10.91 189.38 17.94 186.77 15.33 185.16 13.72 195.20 23.76 222.55 51.11 NaN NaN NaN NaN
NATIONALUM 2024/04/29 0.48 Weak Up Bullish, VWAP-Resist 188.50 193.10 88.60 -1.72% -0.98% -1.80% -2.89% -6.31% 0.72% 4.77% 1.67% -1.85% Range:19.7% BO: 188.9 R: 192.2 69 124 185.25 -3.25 186.65 -1.85 185.10 -3.40 183.05 -5.45 176.60 -11.90 189.85 1.35 197.50 9.00 191.65 3.15 185.02 -3.48
NATIONALUM 2024/09/06 0.42 Sideways Neutral, 20EMA-Resist, VWAP-Resist 174.00 209.00 88.60 -1.64% 0.93% -1.47% 3.12% 4.80% 5.76% 18.99% 23.15% Range:0% BO: 0 R: 0 43 0 171.15 -2.85 175.61 1.61 171.44 -2.56 179.43 5.43 182.35 8.35 184.03 10.03 207.04 33.04 214.28 40.28 NaN NaN
NATIONALUM 2024/08/29 0.65 Sideways Neutral, 20EMA-Support, VWAP-Support 182.73 209.00 88.60 -0.07% -2.26% -2.22% -4.38% -3.52% -1.81% -0.29% 15.08% 21.99% Range:0% BO: 0 R: 0 53 0 182.60 -0.13 178.60 -4.13 178.67 -4.06 174.72 -8.01 176.29 -6.44 179.43 -3.30 182.20 -0.53 210.29 27.56 222.92 40.19
NATIONALUM 2024/09/12 1.03 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 179.43 209.00 88.60 1.63% 5.55% 4.09% 3.19% 1.54% 13.15% 22.81% Range:0% BO: 0 R: 0 51 0 182.35 2.92 189.38 9.95 186.77 7.34 185.16 5.73 182.20 2.77 203.02 23.59 220.35 40.92 NaN NaN NaN NaN
NATIONALUM 2024/04/30 0.41 Sideways Bullish, VWAP-Resist 185.25 193.10 88.60 0.76% -0.08% -1.19% -4.67% -3.27% 2.29% 3.18% 5.91% 0.71% Range:19.7% BO: 188.9 R: 193.1 63 47 186.65 1.40 185.10 -0.15 183.05 -2.20 176.60 -8.65 179.20 -6.05 189.50 4.25 191.15 5.90 196.20 10.95 186.56 1.31
NATIONALUM 2024/07/08 1.74 Weak Up Bullish, VWAP-Support, BullCross-VWAP 206.31 207.50 88.60 -1.15% -3.32% -3.59% -4.24% -3.70% -10.25% -7.23% -16.31% -17.22% Range:12.5% BO: 199.02 R: 199.6 66 208 203.93 -2.38 199.47 -6.84 198.90 -7.41 197.56 -8.75 198.67 -7.64 185.17 -21.14 191.40 -14.91 172.67 -33.64 170.78 -35.53
NATIONALUM 2024/09/25 2.84 Sideways Bullish, VWAP-Resist 195.20 209.00 88.60 4.01% 6.07% 7.73% 14.87% 14.01% 8.98% Range:12.3% BO: 191.48 R: 192.5 62 168 203.02 7.82 207.04 11.84 210.29 15.09 224.23 29.03 222.55 27.35 212.72 17.52 NaN NaN NaN NaN NaN NaN
NATIONALUM 2024/09/18 0.68 Sideways Bullish, 50MA-Support, VWAP-Support 185.16 209.00 88.60 -1.60% -0.61% -2.66% 3.41% 5.42% 20.19% 14.88% Range:0% BO: 0 R: 0 55 0 182.20 -2.96 184.03 -1.13 180.24 -4.92 191.48 6.32 195.20 10.04 222.55 37.39 212.72 27.56 NaN NaN NaN NaN
NATIONALUM 2024/05/21 1.60 Sideways Bullish, VWAP-Resist 199.05 204.20 88.60 -0.78% -3.97% -2.96% -2.36% -3.84% -20.35% -7.98% -2.55% -2.67% Range:14.2% BO: 194.85 R: 196.0 68 164 197.50 -1.55 191.15 -7.90 193.15 -5.90 194.35 -4.70 191.40 -7.65 158.55 -40.50 183.17 -15.88 193.98 -5.07 193.74 -5.31
NATCOPHARM 2024/08/22 3.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1551.35 1574.90 724.20 0.44% 0.81% 0.80% -0.76% -3.36% 0.28% 2.68% -7.15% -12.72% Range:18.8% BO: 1494.5 R: 1539.7 74 131 1558.15 6.80 1563.90 12.55 1563.80 12.45 1539.50 -11.85 1499.15 -52.20 1555.75 4.40 1592.85 41.50 1440.40 -110.95 1353.95 -197.40
NATCOPHARM 2024/09/02 0.29 Strong Up Bullish, VWAP-Resist 1537.55 1584.95 724.20 -0.45% 1.24% 1.18% 1.45% 0.57% 2.61% -6.32% -11.37% Range:16.3% BO: 1563.9 R: 1584.95 65 50 1530.60 -6.95 1556.55 19.00 1555.75 18.20 1559.90 22.35 1546.25 8.70 1577.75 40.20 1440.40 -97.15 1362.70 -174.85 NaN NaN
NATCOPHARM 2024/09/10 0.75 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1545.55 1598.00 724.20 3.00% 3.06% 2.39% 2.08% 1.04% -8.50% -9.40% -7.07% Range:7.9% BO: 1598.0 R: 0 63 50 1591.95 46.40 1592.85 47.30 1582.50 36.95 1577.75 32.20 1561.70 16.15 1414.25 -131.30 1400.30 -145.25 1436.25 -109.30 NaN NaN
NATCOPHARM 2024/09/18 0.77 Strong Up Bullish, 20EMA-Resist, VWAP-Support 1543.05 1639.00 724.20 -1.81% -4.01% -6.65% -8.35% -8.21% -11.69% -6.84% Range:0% BO: 0 R: 0 56 0 1515.05 -28.00 1481.10 -61.95 1440.40 -102.65 1414.25 -128.80 1416.40 -126.65 1362.70 -180.35 1437.50 -105.55 NaN NaN NaN NaN
NATCOPHARM 2024/07/29 1.04 Strong Up Bullish, VWAP-Resist 1346.85 1384.00 724.20 0.06% 1.08% 1.12% 1.54% -2.80% 10.96% 7.03% 11.31% 14.75% Range:14.5% BO: 1334.65 R: 1349.0 72 144 1347.65 0.80 1361.35 14.50 1362.00 15.15 1367.65 20.80 1309.15 -37.70 1494.50 147.65 1441.50 94.65 1499.15 152.30 1545.55 198.70
NATCOPHARM 2024/08/28 0.45 Strong Up Bullish, VWAP-Resist 1539.50 1584.95 724.20 -2.62% -0.13% -0.13% -0.58% 1.11% 3.41% 0.23% -8.21% -6.63% Range:16.3% BO: 1563.9 R: 1584.95 69 87 1499.15 -40.35 1537.55 -1.95 1537.55 -1.95 1530.60 -8.90 1556.55 17.05 1591.95 52.45 1543.05 3.55 1413.15 -126.35 1437.50 -102.00
NATCOPHARM 2024/07/26 0.61 Strong Up Bullish, VWAP-Support 1334.65 1349.00 724.20 0.91% 0.97% 2.00% 2.05% 2.47% 7.92% 9.22% 15.35% 15.85% Range:13.7% BO: 1323.8 R: 1339.8 71 150 1346.85 12.20 1347.65 13.00 1361.35 26.70 1362.00 27.35 1367.65 33.00 1440.35 105.70 1457.75 123.10 1539.50 204.85 1546.25 211.60
NATCOPHARM 2024/09/11 2.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1591.95 1624.00 724.20 0.06% -0.59% -0.89% -1.90% -3.07% -11.03% -14.40% Range:9.5% BO: 1598.0 R: 0 69 186 1592.85 0.90 1582.50 -9.45 1577.75 -14.20 1561.70 -30.25 1543.05 -48.90 1416.40 -175.55 1362.70 -229.25 NaN NaN NaN NaN
NATCOPHARM 2024/07/16 3.81 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1281.45 1305.00 724.20 -1.65% -4.53% -4.26% -1.69% 2.86% 6.24% 10.38% 13.76% 16.99% Range:10.2% BO: 1259.45 R: 0 71 222 1260.35 -21.10 1223.35 -58.10 1226.80 -54.65 1259.80 -21.65 1318.05 36.60 1361.35 79.90 1414.50 133.05 1457.75 176.30 1499.15 217.70
NATCOPHARM 2024/09/24 1.13 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1414.25 1639.00 724.20 0.15% -2.22% -0.08% 0.41% -0.99% 4.25% Range:0% BO: 0 R: 0 33 0 1416.40 2.15 1382.90 -31.35 1413.15 -1.10 1420.00 5.75 1400.30 -13.95 1474.30 60.05 NaN NaN NaN NaN NaN NaN
NATCOPHARM 2024/07/31 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1361.35 1384.00 724.20 0.05% 0.46% -3.83% -0.71% 3.90% 7.17% 13.96% 12.94% 17.01% Range:13.0% BO: 1347.65 R: 1384.0 74 105 1362.00 0.65 1367.65 6.30 1309.15 -52.20 1351.65 -9.70 1414.50 53.15 1458.90 97.55 1551.35 190.00 1537.55 176.20 1592.85 231.50
NATCOPHARM 2024/07/25 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1323.80 1339.80 724.20 0.82% 1.74% 1.80% 2.84% 2.89% 9.52% 10.44% 18.13% 17.84% Range:13.0% BO: 1318.05 R: 1325.0 70 178 1334.65 10.85 1346.85 23.05 1347.65 23.85 1361.35 37.55 1362.00 38.20 1449.85 126.05 1461.95 138.15 1563.80 240.00 1559.90 236.10
NATCOPHARM 2024/09/03 0.27 Strong Up Bullish, VWAP-Resist 1530.60 1584.95 724.20 1.70% 1.64% 1.91% 1.02% 0.98% 2.03% -7.60% -11.54% Range:16.3% BO: 1563.9 R: 1584.95 64 37 1556.55 25.95 1555.75 25.15 1559.90 29.30 1546.25 15.65 1545.55 14.95 1561.70 31.10 1414.25 -116.35 1353.95 -176.65 NaN NaN
NATCOPHARM 2024/09/30 0.97 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1420.00 1639.00 724.20 -1.39% -4.04% -4.65% -1.29% 0.46% Range:0% BO: 0 R: 0 39 0 1400.30 -19.70 1362.70 -57.30 1353.95 -66.05 1401.65 -18.35 1426.50 6.50 NaN NaN NaN NaN NaN NaN NaN NaN
NATCOPHARM 2024/09/16 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Support 1577.75 1639.00 724.20 -1.02% -2.20% -3.97% -6.13% -8.71% -10.00% -9.59% Range:9.5% BO: 1592.85 R: 1639.0 65 65 1561.70 -16.05 1543.05 -34.70 1515.05 -62.70 1481.10 -96.65 1440.40 -137.35 1420.00 -157.75 1426.50 -151.25 NaN NaN NaN NaN
NATCOPHARM 2024/07/24 1.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1318.05 1325.00 724.20 0.44% 1.26% 2.19% 2.25% 3.29% 7.32% 10.69% 18.65% 18.03% Range:12.7% BO: 1281.45 R: 1311.0 69 186 1323.80 5.75 1334.65 16.60 1346.85 28.80 1347.65 29.60 1361.35 43.30 1414.50 96.45 1458.90 140.85 1563.90 245.85 1555.75 237.70
NATCOPHARM 2024/09/20 1.25 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1481.10 1639.00 724.20 -2.75% -4.51% -4.37% -6.63% -4.59% -5.36% Range:0% BO: 0 R: 0 43 0 1440.40 -40.70 1414.25 -66.85 1416.40 -64.70 1382.90 -98.20 1413.15 -67.95 1401.65 -79.45 NaN NaN NaN NaN NaN NaN
NATCOPHARM 2024/07/23 0.90 Strong Up Bullish, 20EMA-Support, VWAP-Support 1259.80 1311.00 724.20 4.62% 5.08% 5.94% 6.91% 6.97% 7.29% 17.09% 23.68% 23.56% Range:10.2% BO: 1281.45 R: 1311.0 63 43 1318.05 58.25 1323.80 64.00 1334.65 74.85 1346.85 87.05 1347.65 87.85 1351.65 91.85 1475.10 215.30 1558.15 298.35 1556.55 296.75
NATCOPHARM 2024/09/13 0.61 Strong Up Bullish, VWAP-Resist 1582.50 1639.00 724.20 -0.30% -1.31% -2.49% -4.26% -6.41% -10.70% -11.43% Range:9.5% BO: 1592.85 R: 1639.0 67 121 1577.75 -4.75 1561.70 -20.80 1543.05 -39.45 1515.05 -67.45 1481.10 -101.40 1413.15 -169.35 1401.65 -180.85 NaN NaN NaN NaN
NATCOPHARM 2024/09/05 0.69 Strong Up Bullish, VWAP-Resist 1555.75 1598.00 724.20 0.27% -0.61% -0.66% 2.33% 2.38% -2.62% -11.11% -8.31% Range:13.6% BO: 1563.9 R: 1584.95 66 88 1559.90 4.15 1546.25 -9.50 1545.55 -10.20 1591.95 36.20 1592.85 37.10 1515.05 -40.70 1382.90 -172.85 1426.50 -129.25 NaN NaN
NATCOPHARM 2024/07/18 2.11 Strong Up Bullish, VWAP-Resist 1260.35 1311.00 724.20 -2.94% -2.66% -0.04% 4.58% 5.03% 8.07% 15.04% 14.37% 21.99% Range:10.2% BO: 1281.45 R: 1305.0 66 200 1223.35 -37.00 1226.80 -33.55 1259.80 -0.55 1318.05 57.70 1323.80 63.45 1362.00 101.65 1449.85 189.50 1441.50 181.15 1537.55 277.20
NATCOPHARM 2024/07/09 0.51 Weak Up Bullish, 20EMA-Support, VWAP-Support 1199.85 1259.45 724.20 -1.32% -1.14% -1.29% 0.69% 6.80% 9.85% 13.46% 20.04% 29.30% Range:11.6% BO: 1223.9 R: 1259.45 60 14 1184.05 -15.80 1186.20 -13.65 1184.40 -15.45 1208.10 8.25 1281.45 81.60 1318.05 118.20 1361.35 161.50 1440.35 240.50 1551.35 351.50
NATCOPHARM 2024/07/30 0.63 Strong Up Bullish, VWAP-Resist 1347.65 1384.00 724.20 1.02% 1.06% 1.48% -2.86% 0.30% 9.46% 9.22% 14.09% 18.13% Range:13.4% BO: 1346.85 R: 1384.0 72 118 1361.35 13.70 1362.00 14.35 1367.65 20.00 1309.15 -38.50 1351.65 4.00 1475.10 127.45 1471.95 124.30 1537.55 189.90 1591.95 244.30
NATCOPHARM 2024/10/01 0.47 Strong Down Neutral, VWAP-Resist 1400.30 1639.00 724.20 -2.69% -3.31% 0.10% 1.87% 5.28% Range:0% BO: 0 R: 0 36 0 1362.70 -37.60 1353.95 -46.35 1401.65 1.35 1426.50 26.20 1474.30 74.00 NaN NaN NaN NaN NaN NaN NaN NaN
NATCOPHARM 2024/09/27 1.12 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1413.15 1639.00 724.20 0.48% -0.91% -3.57% -4.19% -0.81% Range:0% BO: 0 R: 0 37 0 1420.00 6.85 1400.30 -12.85 1362.70 -50.45 1353.95 -59.20 1401.65 -11.50 NaN NaN NaN NaN NaN NaN NaN NaN
NATCOPHARM 2024/09/06 0.45 Strong Up Bullish, VWAP-Support 1559.90 1598.00 724.20 -0.88% -0.92% 2.05% 2.11% 1.45% -5.05% -9.41% -5.49% Range:9.6% BO: 1598.0 R: 0 67 61 1546.25 -13.65 1545.55 -14.35 1591.95 32.05 1592.85 32.95 1582.50 22.60 1481.10 -78.80 1413.15 -146.75 1474.30 -85.60 NaN NaN
NATCOPHARM 2024/08/21 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1471.95 1539.70 724.20 5.39% 5.86% 6.25% 6.24% 4.59% 5.75% 8.15% 0.62% -7.42% Range:17.9% BO: 1494.5 R: 1539.7 67 47 1551.35 79.40 1558.15 86.20 1563.90 91.95 1563.80 91.85 1539.50 67.55 1556.55 84.60 1591.95 120.00 1481.10 9.15 1362.70 -109.25
NATCOPHARM 2024/09/12 1.30 Strong Up Bullish, VWAP-Resist 1592.85 1639.00 724.20 -0.65% -0.95% -1.96% -3.13% -4.88% -13.18% -15.00% Range:9.5% BO: 1591.95 R: 1624.0 69 Lorentzian-Buy 179 1582.50 -10.35 1577.75 -15.10 1561.70 -31.15 1543.05 -49.80 1515.05 -77.80 1382.90 -209.95 1353.95 -238.90 NaN NaN NaN NaN
NATCOPHARM 2024/08/23 1.19 Strong Up Bullish, VWAP-Support 1558.15 1580.00 724.20 0.37% 0.36% -1.20% -3.79% -1.32% 0.11% 1.56% -9.24% -10.04% Range:16.0% BO: 1551.35 R: 1574.9 75 154 1563.90 5.75 1563.80 5.65 1539.50 -18.65 1499.15 -59.00 1537.55 -20.60 1559.90 1.75 1582.50 24.35 1414.25 -143.90 1401.65 -156.50
NATCOPHARM 2024/08/20 0.62 Strong Up Bullish, VWAP-Resist 1441.50 1539.70 724.20 2.11% 7.62% 8.09% 8.49% 8.48% 6.18% 7.22% 5.10% -2.86% Range:18.1% BO: 1494.5 R: 1539.7 64 40 1471.95 30.45 1551.35 109.85 1558.15 116.65 1563.90 122.40 1563.80 122.30 1530.60 89.10 1545.55 104.05 1515.05 73.55 1400.30 -41.20
NATCOPHARM 2024/09/26 0.99 Strong Down Neutral, VWAP-Resist 1382.90 1639.00 724.20 2.19% 2.68% 1.26% -1.46% -2.09% 3.86% Range:0% BO: 0 R: 0 30 0 1413.15 30.25 1420.00 37.10 1400.30 17.40 1362.70 -20.20 1353.95 -28.95 1436.25 53.35 NaN NaN NaN NaN NaN NaN
NATCOPHARM 2024/08/19 0.45 Strong Up Bullish, VWAP-Resist 1457.75 1539.70 724.20 -1.11% 0.97% 6.42% 6.89% 7.28% 5.47% 6.07% 5.85% -2.59% Range:18.1% BO: 1494.5 R: 1539.7 68 Cup and Handle 60 1441.50 -16.25 1471.95 14.20 1551.35 93.60 1558.15 100.40 1563.90 106.15 1537.55 79.80 1546.25 88.50 1543.05 85.30 1420.00 -37.75
NATCOPHARM 2024/08/16 0.67 Strong Up Bullish, VWAP-Resist 1461.95 1539.70 724.20 -0.29% -1.40% 0.68% 6.12% 6.58% 5.17% 6.70% 6.82% -3.34% Range:18.1% BO: 1494.5 R: 1539.7 69 Cup and Handle 83 1457.75 -4.20 1441.50 -20.45 1471.95 10.00 1551.35 89.40 1558.15 96.20 1537.55 75.60 1559.90 97.95 1561.70 99.75 1413.15 -48.80
NATCOPHARM 2024/08/14 1.01 Strong Up Bullish, VWAP-Resist 1458.90 1539.70 724.20 0.21% -0.08% -1.19% 0.89% 6.34% 2.76% 6.64% 8.15% -5.21% Range:19.2% BO: 1494.5 R: 1539.7 68 91 1461.95 3.05 1457.75 -1.15 1441.50 -17.40 1471.95 13.05 1551.35 92.45 1499.15 40.25 1555.75 96.85 1577.75 118.85 1382.90 -76.00
NATCOPHARM 2024/09/19 1.08 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1515.05 1639.00 724.20 -2.24% -4.93% -6.65% -6.51% -8.72% -10.63% -5.20% Range:0% BO: 0 R: 0 49 0 1481.10 -33.95 1440.40 -74.65 1414.25 -100.80 1416.40 -98.65 1382.90 -132.15 1353.95 -161.10 1436.25 -78.80 NaN NaN NaN NaN
NATCOPHARM 2024/08/13 1.52 Strong Up Bullish, VWAP-Resist 1475.10 1539.70 724.20 -1.10% -0.89% -1.18% -2.28% -0.21% 4.37% 5.52% 7.28% -3.98% Range:20.7% BO: 1494.5 R: 1539.7 72 147 1458.90 -16.20 1461.95 -13.15 1457.75 -17.35 1441.50 -33.60 1471.95 -3.15 1539.50 64.40 1556.55 81.45 1582.50 107.40 1416.40 -58.70
NATCOPHARM 2024/08/30 1.13 Strong Up Bullish, VWAP-Resist 1537.55 1584.95 724.20 0.00% -0.45% 1.24% 1.18% 1.45% 2.92% -3.67% -8.93% Range:16.3% BO: 1563.9 R: 1584.95 65 57 1537.55 0.00 1530.60 -6.95 1556.55 19.00 1555.75 18.20 1559.90 22.35 1582.50 44.95 1481.10 -56.45 1400.30 -137.25 NaN NaN
NATCOPHARM 2024/09/17 0.33 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1561.70 1639.00 724.20 -1.19% -2.99% -5.16% -7.77% -9.44% -10.33% -5.60% Range:9.5% BO: 1592.85 R: 1639.0 61 31 1543.05 -18.65 1515.05 -46.65 1481.10 -80.60 1440.40 -121.30 1414.25 -147.45 1400.30 -161.40 1474.30 -87.40 NaN NaN NaN NaN
NATCOPHARM 2024/09/04 0.68 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1556.55 1584.95 724.20 -0.05% 0.22% -0.66% -0.71% 2.27% -0.87% -9.00% -9.95% Range:16.3% BO: 1563.9 R: 1584.95 67 Bullish Engulfing 45 1555.75 -0.80 1559.90 3.35 1546.25 -10.30 1545.55 -11.00 1591.95 35.40 1543.05 -13.50 1416.40 -140.15 1401.65 -154.90 NaN NaN
NATCOPHARM 2024/08/09 0.54 Strong Up Bullish, VWAP-Resist 1440.35 1468.05 724.20 3.76% 2.41% 1.29% 1.50% 1.21% 8.58% 6.75% 10.53% 0.00% Range:18.3% BO: 1449.85 R: 1463.3 72 166 1494.50 54.15 1475.10 34.75 1458.90 18.55 1461.95 21.60 1457.75 17.40 1563.90 123.55 1537.55 97.20 1591.95 151.60 1440.40 0.05
NATCOPHARM 2024/09/09 0.33 Strong Up Bullish, 20EMA-Support, VWAP-Support 1546.25 1598.00 724.20 -0.05% 2.96% 3.01% 2.34% 2.04% -6.85% -8.16% -7.03% Range:7.9% BO: 1598.0 R: 0 63 18 1545.55 -0.70 1591.95 45.70 1592.85 46.60 1582.50 36.25 1577.75 31.50 1440.40 -105.85 1420.00 -126.25 1437.50 -108.75 NaN NaN
NATCOPHARM 2024/08/08 1.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1449.85 1463.30 724.20 -0.66% 3.08% 1.74% 0.62% 0.83% 7.47% 6.05% 6.60% 2.16% Range:18.3% BO: 1414.5 R: 1422.0 74 171 1440.35 -9.50 1494.50 44.65 1475.10 25.25 1458.90 9.05 1461.95 12.10 1558.15 108.30 1537.55 87.70 1545.55 95.70 1481.10 31.25
NATCOPHARM 2024/08/26 0.97 Strong Up Bullish, VWAP-Support 1563.90 1584.95 724.20 -0.01% -1.56% -4.14% -1.68% -1.68% -1.13% 0.89% -9.43% -8.79% Range:16.3% BO: 1558.15 R: 1580.0 75 157 1563.80 -0.10 1539.50 -24.40 1499.15 -64.75 1537.55 -26.35 1537.55 -26.35 1546.25 -17.65 1577.75 13.85 1416.40 -147.50 1426.50 -137.40
NATCOPHARM 2024/08/06 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1351.65 1384.00 724.20 4.65% 7.27% 6.56% 10.57% 9.13% 8.90% 13.90% 15.41% 14.16% Range:13.4% BO: 1367.65 R: 1384.0 64 56 1414.50 62.85 1449.85 98.20 1440.35 88.70 1494.50 142.85 1475.10 123.45 1471.95 120.30 1539.50 187.85 1559.90 208.25 1543.05 191.40
NATCOPHARM 2024/09/25 0.75 Strong Down Neutral, VWAP-Resist 1416.40 1639.00 724.20 -2.37% -0.23% 0.25% -1.14% -3.79% 1.49% Range:0% BO: 0 R: 0 34 0 1382.90 -33.50 1413.15 -3.25 1420.00 3.60 1400.30 -16.10 1362.70 -53.70 1437.50 21.10 NaN NaN NaN NaN NaN NaN
NATCOPHARM 2024/09/23 1.58 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1440.40 1639.00 724.20 -1.82% -1.67% -3.99% -1.89% -1.42% -0.97% Range:0% BO: 0 R: 0 37 0 1414.25 -26.15 1416.40 -24.00 1382.90 -57.50 1413.15 -27.25 1420.00 -20.40 1426.50 -13.90 NaN NaN NaN NaN NaN NaN
NATCOPHARM 2024/08/27 0.45 Strong Up Bullish, VWAP-Resist 1563.80 1584.95 724.20 -1.55% -4.13% -1.68% -1.68% -2.12% -1.17% -0.13% -11.57% -5.72% Range:16.3% BO: 1563.9 R: 1584.95 75 133 1539.50 -24.30 1499.15 -64.65 1537.55 -26.25 1537.55 -26.25 1530.60 -33.20 1545.55 -18.25 1561.70 -2.10 1382.90 -180.90 1474.30 -89.50
NATCOPHARM 2024/08/02 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1367.65 1384.00 724.20 -4.28% -1.17% 3.43% 6.01% 5.32% 6.59% 14.35% 13.81% 15.36% Range:13.4% BO: 1362.0 R: 1384.0 74 Cup and Handle, Bullish Engulfing 79 1309.15 -58.50 1351.65 -16.00 1414.50 46.85 1449.85 82.20 1440.35 72.70 1457.75 90.10 1563.90 196.25 1556.55 188.90 1577.75 210.10
NATCOPHARM 2024/08/01 0.59 Strong Up Bullish, VWAP-Resist 1362.00 1384.00 724.20 0.41% -3.88% -0.76% 3.85% 6.45% 7.34% 14.40% 12.38% 16.19% Range:13.1% BO: 1361.35 R: 1384.0 74 Cup and Handle 98 1367.65 5.65 1309.15 -52.85 1351.65 -10.35 1414.50 52.50 1449.85 87.85 1461.95 99.95 1558.15 196.15 1530.60 168.60 1582.50 220.50
NATCOPHARM 2024/07/15 2.07 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1208.10 1259.45 724.20 6.07% 4.32% 1.26% 1.55% 4.28% 11.55% 11.88% 21.01% 27.43% Range:5.9% BO: 1223.9 R: 1259.45 61 85 1281.45 73.35 1260.35 52.25 1223.35 15.25 1226.80 18.70 1259.80 51.70 1347.65 139.55 1351.65 143.55 1461.95 253.85 1539.50 331.40
NATCOPHARM 2024/10/03 0.81 Strong Down Neutral, VWAP-Resist 1362.70 1639.00 724.20 -0.64% 2.86% 4.68% 8.19% 5.49% Range:0% BO: 0 R: 0 31 0 1353.95 -8.75 1401.65 38.95 1426.50 63.80 1474.30 111.60 1437.50 74.80 NaN NaN NaN NaN NaN NaN NaN NaN
NATCOPHARM 2024/08/07 1.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1414.50 1422.00 724.20 2.50% 1.83% 5.66% 4.28% 3.14% 9.67% 5.98% 9.31% 7.11% Range:16.3% BO: 1367.65 R: 1384.0 71 125 1449.85 35.35 1440.35 25.85 1494.50 80.00 1475.10 60.60 1458.90 44.40 1551.35 136.85 1499.15 84.65 1546.25 131.75 1515.05 100.55
NATCOPHARM 2024/08/29 0.60 Strong Up Bullish, VWAP-Resist 1499.15 1584.95 724.20 2.56% 2.56% 2.10% 3.83% 3.78% 6.25% 1.06% -5.28% -4.20% Range:16.3% BO: 1563.9 R: 1584.95 61 20 1537.55 38.40 1537.55 38.40 1530.60 31.45 1556.55 57.40 1555.75 56.60 1592.85 93.70 1515.05 15.90 1420.00 -79.15 1436.25 -62.90
NATCOPHARM 2024/05/29 1.58 Sideways Bullish, VWAP-Resist 1041.25 1108.35 724.20 -2.01% -4.19% -3.93% -6.81% -2.50% 12.26% 12.78% 15.15% 13.92% Range:6.9% BO: 1100.0 R: 0 63 122 1020.30 -20.95 997.65 -43.60 1000.35 -40.90 970.35 -70.90 1015.20 -26.05 1168.90 127.65 1174.30 133.05 1198.95 157.70 1186.20 144.95
NATCOPHARM 2024/06/28 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1166.85 1259.45 724.20 2.75% 2.15% 4.30% 4.20% 4.89% 1.50% 5.14% 16.67% 28.08% Range:19.8% BO: 1210.6 R: 1259.45 60 -45 1198.95 32.10 1191.95 25.10 1217.05 50.20 1215.90 49.05 1223.90 57.05 1184.40 17.55 1226.80 59.95 1361.35 194.50 1494.50 327.65
NATCOPHARM 2024/06/19 0.63 Strong Up Bullish, VWAP-Resist 1172.45 1259.45 724.20 0.16% 2.41% 2.02% 1.75% 0.48% 3.80% 0.99% 4.64% 16.17% Range:19.8% BO: 1210.6 R: 1259.45 67 79 1174.30 1.85 1200.65 28.20 1196.15 23.70 1192.95 20.50 1178.10 5.65 1217.05 44.60 1184.05 11.60 1226.80 54.35 1362.00 189.55
NATCOPHARM 2024/06/12 0.84 Strong Up Bullish, VWAP-Resist 1168.90 1189.00 724.20 0.65% 3.57% 3.19% 0.30% 0.46% -1.51% 4.02% 3.35% 14.18% Range:17.2% BO: 1172.35 R: 1182.0 74 192 1176.45 7.55 1210.60 41.70 1206.15 37.25 1172.45 3.55 1174.30 5.40 1151.20 -17.70 1215.90 47.00 1208.10 39.20 1334.65 165.75
NATCOPHARM 2024/06/07 1.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1082.45 1108.35 724.20 1.41% 8.31% 7.99% 8.68% 11.84% 10.50% 10.76% 9.39% 16.38% Range:10.4% BO: 1041.25 R: 1100.0 65 170 1097.75 15.30 1172.35 89.90 1168.90 86.45 1176.45 94.00 1210.60 128.15 1196.15 113.70 1198.95 116.50 1184.05 101.60 1259.80 177.35
NATCOPHARM 2024/04/26 1.69 Strong Up Bullish, VWAP-Resist 1027.90 1108.35 724.20 -1.97% -0.95% -1.63% 0.60% -1.15% -5.20% -2.79% -0.74% 14.05% Range:7.4% BO: 1022.8 R: 1047.4 61 Cup and Handle 171 1007.70 -20.20 1018.15 -9.75 1011.15 -16.75 1034.10 6.20 1016.05 -11.85 974.50 -53.40 999.20 -28.70 1020.30 -7.60 1172.35 144.45
NATCOPHARM 2024/06/24 0.66 Strong Up Bullish, VWAP-Resist 1196.15 1259.45 724.20 -0.27% -1.51% -3.76% -2.45% 0.23% -0.07% 1.00% 10.67% 13.00% Range:19.8% BO: 1210.6 R: 1259.45 70 66 1192.95 -3.20 1178.10 -18.05 1151.20 -44.95 1166.85 -29.30 1198.95 2.80 1195.35 -0.80 1208.10 11.95 1323.80 127.65 1351.65 155.50
NATCOPHARM 2024/06/25 0.43 Strong Up Bullish, VWAP-Resist 1192.95 1259.45 724.20 -1.24% -3.50% -2.19% 0.50% -0.08% 0.58% 7.42% 11.88% 18.57% Range:19.8% BO: 1210.6 R: 1259.45 69 55 1178.10 -14.85 1151.20 -41.75 1166.85 -26.10 1198.95 6.00 1191.95 -1.00 1199.85 6.90 1281.45 88.50 1334.65 141.70 1414.50 221.55
NATCOPHARM 2024/07/04 0.63 Weak Up Bullish, VWAP-Resist 1215.90 1259.45 724.20 0.66% -1.69% -1.32% -2.62% -2.44% 0.61% 9.77% 11.16% 19.89% Range:20.3% BO: 1217.05 R: 1259.45 66 135 1223.90 8.00 1195.35 -20.55 1199.85 -16.05 1184.05 -31.85 1186.20 -29.70 1223.35 7.45 1334.65 118.75 1351.65 135.75 1457.75 241.85
NATCOPHARM 2024/07/03 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1217.05 1259.45 724.20 -0.09% 0.56% -1.78% -1.41% -2.71% 3.56% 8.77% 7.57% 20.12% Range:20.3% BO: 1259.45 R: 0 67 109 1215.90 -1.15 1223.90 6.85 1195.35 -21.70 1199.85 -17.20 1184.05 -33.00 1260.35 43.30 1323.80 106.75 1309.15 92.10 1461.95 244.90
NATCOPHARM 2024/06/10 1.58 Strong Up Bullish, VWAP-Resist 1097.75 1134.00 724.20 6.80% 6.48% 7.17% 10.28% 9.87% 8.67% 8.58% 8.06% 20.07% Range:11.7% BO: 1082.45 R: 1100.0 67 218 1172.35 74.60 1168.90 71.15 1176.45 78.70 1210.60 112.85 1206.15 108.40 1192.95 95.20 1191.95 94.20 1186.20 88.45 1318.05 220.30
NATCOPHARM 2024/04/23 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1022.80 1108.35 724.20 -2.37% -0.16% 0.50% -1.48% -0.45% -3.70% -3.90% 0.65% 1.07% Range:7.1% BO: 1037.65 R: 0 62 Cup and Handle 158 998.60 -24.20 1021.15 -1.65 1027.90 5.10 1007.70 -15.10 1018.15 -4.65 985.00 -37.80 982.90 -39.90 1029.40 6.60 1033.75 10.95
NATCOPHARM 2024/05/03 1.40 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1034.10 1108.35 724.20 -1.75% -3.79% -4.75% -6.24% -5.81% -3.77% -0.45% -1.83% 16.64% Range:7.7% BO: 1027.9 R: 1059.0 60 98 1016.05 -18.05 994.95 -39.15 985.00 -49.10 969.60 -64.50 974.00 -60.10 995.10 -39.00 1029.40 -4.70 1015.20 -18.90 1206.15 172.05
NATCOPHARM 2024/05/27 1.82 Sideways Bullish, VWAP-Resist 1029.40 1108.35 724.20 0.28% 1.15% -0.88% -3.08% -2.82% 6.64% 17.17% 11.83% 16.56% Range:6.2% BO: 1034.1 R: 1059.0 60 186 1032.30 2.90 1041.25 11.85 1020.30 -9.10 997.65 -31.75 1000.35 -29.05 1097.75 68.35 1206.15 176.75 1151.20 121.80 1199.85 170.45
NATCOPHARM 2024/07/01 1.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1198.95 1259.45 724.20 -0.58% 1.51% 1.41% 2.08% -0.30% 0.76% 5.08% 13.60% 23.03% Range:19.8% BO: 1210.6 R: 1259.45 65 51 1191.95 -7.00 1217.05 18.10 1215.90 16.95 1223.90 24.95 1195.35 -3.60 1208.10 9.15 1259.80 60.85 1362.00 163.05 1475.10 276.15
NATCOPHARM 2024/07/05 0.68 Strong Up Bullish, VWAP-Resist 1223.90 1259.45 724.20 -2.33% -1.97% -3.26% -3.08% -3.23% 0.24% 10.05% 15.57% 17.78% Range:17.1% BO: 1217.05 R: 1259.45 67 126 1195.35 -28.55 1199.85 -24.05 1184.05 -39.85 1186.20 -37.70 1184.40 -39.50 1226.80 2.90 1346.85 122.95 1414.50 190.60 1441.50 217.60
NATCOPHARM 2024/06/13 0.52 Strong Up Bullish, VWAP-Support 1176.45 1189.00 724.20 2.90% 2.52% -0.34% -0.18% 2.06% -0.82% 4.03% 8.93% 14.48% Range:17.5% BO: 1172.35 R: 1189.0 75 144 1210.60 34.15 1206.15 29.70 1172.45 -4.00 1174.30 -2.15 1200.65 24.20 1166.85 -9.60 1223.90 47.45 1281.45 105.00 1346.85 170.40
NATCOPHARM 2024/06/11 2.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1172.35 1182.00 724.20 -0.29% 0.35% 3.26% 2.88% 0.01% 0.49% 3.81% 1.03% 12.92% Range:17.2% BO: 1097.75 R: 1134.0 75 231 1168.90 -3.45 1176.45 4.10 1210.60 38.25 1206.15 33.80 1172.45 0.10 1178.10 5.75 1217.05 44.70 1184.40 12.05 1323.80 151.45
NATCOPHARM 2024/05/28 6.66 Sideways Bullish, VWAP-Resist 1032.30 1108.35 724.20 0.87% -1.16% -3.36% -3.10% -6.00% 13.57% 13.58% 13.03% 14.70% Range:6.2% BO: 1059.0 R: 0 61 193 1041.25 8.95 1020.30 -12.00 997.65 -34.65 1000.35 -31.95 970.35 -61.95 1172.35 140.05 1172.45 140.15 1166.85 134.55 1184.05 151.75
NATCOPHARM 2024/06/26 0.36 Strong Up Bullish, VWAP-Resist 1178.10 1259.45 724.20 -2.28% -0.95% 1.77% 1.18% 3.31% 0.51% 6.98% 14.32% 23.07% Range:19.8% BO: 1210.6 R: 1259.45 64 36 1151.20 -26.90 1166.85 -11.25 1198.95 20.85 1191.95 13.85 1217.05 38.95 1184.05 5.95 1260.35 82.25 1346.85 168.75 1449.85 271.75
NATCOPHARM 2024/06/21 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1200.65 1259.45 724.20 -0.37% -0.64% -1.88% -4.12% -2.82% 1.94% -1.35% 9.78% 9.04% Range:19.8% BO: 1210.6 R: 1259.45 71 Cup and Handle 67 1196.15 -4.50 1192.95 -7.70 1178.10 -22.55 1151.20 -49.45 1166.85 -33.80 1223.90 23.25 1184.40 -16.25 1318.05 117.40 1309.15 108.50
NATCOPHARM 2024/07/02 0.38 Strong Up Bullish, VWAP-Resist 1191.95 1259.45 724.20 2.11% 2.01% 2.68% 0.29% 0.66% 7.51% 10.58% 14.74% 22.40% Range:19.8% BO: 1210.6 R: 1259.45 63 43 1217.05 25.10 1215.90 23.95 1223.90 31.95 1195.35 3.40 1199.85 7.90 1281.45 89.50 1318.05 126.10 1367.65 175.70 1458.90 266.95
NATCOPHARM 2024/06/20 0.47 Strong Up Bullish, VWAP-Resist 1174.30 1259.45 724.20 2.24% 1.86% 1.59% 0.32% -1.97% 3.54% 1.01% 7.28% 16.47% Range:19.8% BO: 1210.6 R: 1259.45 68 61 1200.65 26.35 1196.15 21.85 1192.95 18.65 1178.10 3.80 1151.20 -23.10 1215.90 41.60 1186.20 11.90 1259.80 85.50 1367.65 193.35
NAM-INDIA 2024/06/18 0.80 Strong Up Bullish, VWAP-Resist 654.60 664.30 345.00 -0.53% -0.25% 1.50% -0.50% 2.72% -0.59% 1.31% -2.96% -1.47% Range:16.6% BO: 648.95 R: 657.0 63 129 651.10 -3.50 652.95 -1.65 664.45 9.85 651.35 -3.25 672.40 17.80 650.75 -3.85 663.15 8.55 635.20 -19.40 645.00 -9.60
NAM-INDIA 2024/04/30 0.42 Strong Up Bullish, VWAP-Support 588.65 623.00 345.00 -0.91% 1.71% -0.52% -2.39% -1.49% -4.50% 5.33% 5.95% 8.84% Range:21.0% BO: 587.05 R: 623.0 69 Cup and Handle 86 583.30 -5.35 598.70 10.05 585.60 -3.05 574.60 -14.05 579.85 -8.80 562.15 -26.50 620.05 31.40 623.70 35.05 640.70 52.05
NAM-INDIA 2024/08/29 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Resist 676.80 739.45 345.00 -0.55% 1.07% 2.08% 1.61% 4.56% -0.66% -3.62% -3.73% 3.46% Range:0% BO: 0 R: 0 51 0 673.05 -3.75 684.05 7.25 690.85 14.05 687.70 10.90 707.65 30.85 672.35 -4.45 652.30 -24.50 651.55 -25.25 700.25 23.45
NAM-INDIA 2024/09/05 0.81 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 707.65 739.45 345.00 -2.89% -4.99% -4.73% -4.56% -4.99% -7.82% -4.72% -10.49% Range:0% BO: 0 R: 0 59 0 687.20 -20.45 672.35 -35.30 674.20 -33.45 675.40 -32.25 672.35 -35.30 652.30 -55.35 674.25 -33.40 633.45 -74.20 NaN NaN
NAM-INDIA 2024/05/22 0.21 Weak Up Bullish, VWAP-Resist 593.40 623.00 345.00 4.49% 2.96% 2.36% 2.17% 2.98% -8.00% 9.36% 9.77% 9.60% Range:6.5% BO: 599.8 R: 623.0 62 110 620.05 26.65 610.95 17.55 607.40 14.00 606.30 12.90 611.10 17.70 545.95 -47.45 648.95 55.55 651.35 57.95 650.35 56.95
NAM-INDIA 2024/08/30 1.02 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 673.05 739.45 345.00 1.63% 2.64% 2.18% 5.14% 2.10% 0.15% -1.16% 1.81% Range:0% BO: 0 R: 0 50 0 684.05 11.00 690.85 17.80 687.70 14.65 707.65 34.60 687.20 14.15 674.05 1.00 665.25 -7.80 685.25 12.20 NaN NaN
NAM-INDIA 2024/09/11 0.42 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 675.40 739.45 345.00 -0.45% -0.20% -1.17% -2.52% -0.99% 1.92% -2.42% Range:0% BO: 0 R: 0 49 0 672.35 -3.05 674.05 -1.35 667.50 -7.90 658.35 -17.05 668.70 -6.70 688.35 12.95 659.05 -16.35 NaN NaN NaN NaN
NAM-INDIA 2024/05/17 0.52 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 593.35 623.00 345.00 1.09% 0.01% 4.50% 2.97% 2.37% 5.12% 1.01% 10.04% 9.67% Range:7.6% BO: 598.7 R: 623.0 63 69 599.80 6.45 593.40 0.05 620.05 26.70 610.95 17.60 607.40 14.05 623.70 30.35 599.35 6.00 652.95 59.60 650.75 57.40
NAM-INDIA 2024/04/18 0.59 Strong Up Bullish, VWAP-Support 553.65 561.60 345.00 1.35% 4.35% 1.63% 5.55% 5.02% 8.14% 3.40% 7.18% 12.65% Range:21.5% BO: 553.25 R: 561.6 66 104 561.15 7.50 577.75 24.10 562.65 9.00 584.35 30.70 581.45 27.80 598.70 45.05 572.45 18.80 593.40 39.75 623.70 70.05
NAM-INDIA 2024/08/19 2.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 715.15 726.50 345.00 -1.56% 2.22% 0.23% -1.08% -2.13% -4.35% -5.98% -6.50% -8.89% Range:15.9% BO: 686.85 R: 691.2 66 265 704.00 -11.15 731.05 15.90 716.80 1.65 707.40 -7.75 699.90 -15.25 684.05 -31.10 672.35 -42.80 668.70 -46.45 651.55 -63.60
NAM-INDIA 2024/08/16 2.79 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 686.85 691.20 345.00 4.12% 2.50% 6.44% 4.36% 2.99% -2.01% 0.05% -4.15% -4.23% Range:12.5% BO: 680.9 R: 0 61 Lorentzian-Buy 157 715.15 28.30 704.00 17.15 731.05 44.20 716.80 29.95 707.40 20.55 673.05 -13.80 687.20 0.35 658.35 -28.50 657.80 -29.05
NAM-INDIA 2024/05/21 0.39 Weak Up Bullish, VWAP-Support, BullCross-VWAP 599.80 623.00 345.00 -1.07% 3.38% 1.86% 1.27% 1.08% -8.90% 1.98% 10.78% 9.79% Range:7.7% BO: 598.7 R: 623.0 65 118 593.40 -6.40 620.05 20.25 610.95 11.15 607.40 7.60 606.30 6.50 546.40 -53.40 611.70 11.90 664.45 64.65 658.50 58.70
NAM-INDIA 2024/06/25 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 672.40 678.30 345.00 -1.78% -1.51% -4.16% -1.29% -3.22% -1.38% -1.49% -3.00% -5.52% Range:18.8% BO: 664.45 R: 674.8 64 Bullish Engulfing 86 660.45 -11.95 662.25 -10.15 644.45 -27.95 663.75 -8.65 650.75 -21.65 663.15 -9.25 662.40 -10.00 652.25 -20.15 635.30 -37.10
NAM-INDIA 2024/09/18 0.70 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 668.70 739.45 345.00 -2.45% -0.52% 3.84% 2.06% 2.94% -1.44% -4.10% Range:0% BO: 0 R: 0 47 0 652.30 -16.40 665.25 -3.45 694.40 25.70 682.50 13.80 688.35 19.65 659.05 -9.65 641.30 -27.40 NaN NaN NaN NaN
NAM-INDIA 2024/09/17 0.57 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 658.35 739.45 345.00 1.57% -0.92% 1.05% 5.48% 3.67% 4.09% -2.01% Range:0% BO: 0 R: 0 43 0 668.70 10.35 652.30 -6.05 665.25 6.90 694.40 36.05 682.50 24.15 685.25 26.90 645.10 -13.25 NaN NaN NaN NaN
NAM-INDIA 2024/06/19 0.54 Strong Up Bullish, VWAP-Resist 651.10 667.80 345.00 0.28% 2.05% 0.04% 3.27% 1.44% 1.14% 2.45% -1.90% 1.10% Range:16.6% BO: 654.6 R: 664.3 61 102 652.95 1.85 664.45 13.35 651.35 0.25 672.40 21.30 660.45 9.35 658.50 7.40 667.05 15.95 638.75 -12.35 658.25 7.15
NAM-INDIA 2024/04/22 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 577.75 581.80 345.00 -2.61% 1.14% 0.64% 0.41% 1.61% -0.55% -2.93% 5.75% -5.50% Range:24.8% BO: 561.15 R: 568.95 71 3 Outside Up 139 562.65 -15.10 584.35 6.60 581.45 3.70 580.10 2.35 587.05 9.30 574.60 -3.15 560.85 -16.90 610.95 33.20 545.95 -31.80
NAM-INDIA 2024/05/27 0.52 Weak Up Bullish, VWAP-Resist 607.40 623.95 345.00 -0.18% 0.61% -1.07% -1.50% 2.68% -1.33% 7.77% 9.03% 9.18% Range:9.5% BO: 620.05 R: 623.95 63 105 606.30 -1.10 611.10 3.70 600.90 -6.50 598.30 -9.10 623.70 16.30 599.35 -8.05 654.60 47.20 662.25 54.85 663.15 55.75
NAM-INDIA 2024/05/28 1.00 Weak Up Bullish, VWAP-Resist 606.30 623.95 345.00 0.79% -0.89% -1.32% 2.87% -9.88% 0.89% 7.39% 6.29% 10.02% Range:9.5% BO: 620.05 R: 623.95 62 Cup and Handle 84 611.10 4.80 600.90 -5.40 598.30 -8.00 623.70 17.40 546.40 -59.90 611.70 5.40 651.10 44.80 644.45 38.15 667.05 60.75
NAM-INDIA 2024/05/29 1.47 Weak Up Bullish, VWAP-Support, BullCross-VWAP 611.10 623.95 345.00 -1.67% -2.09% 2.06% -10.59% -10.66% 6.19% 6.85% 8.62% 8.92% Range:9.5% BO: 620.05 R: 623.95 63 Cup and Handle, Bullish Engulfing 79 600.90 -10.20 598.30 -12.80 623.70 12.60 546.40 -64.70 545.95 -65.15 648.95 37.85 652.95 41.85 663.75 52.65 665.60 54.50
NAM-INDIA 2024/09/03 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 690.85 739.45 345.00 -0.46% 2.43% -0.53% -2.68% -2.41% -4.70% -1.21% -4.57% Range:0% BO: 0 R: 0 55 0 687.70 -3.15 707.65 16.80 687.20 -3.65 672.35 -18.50 674.20 -16.65 658.35 -32.50 682.50 -8.35 659.25 -31.60 NaN NaN
NAM-INDIA 2024/09/13 0.66 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 674.05 739.45 345.00 -0.97% -2.33% -0.79% -3.23% -1.31% -2.41% -6.38% Range:0% BO: 0 R: 0 48 0 667.50 -6.55 658.35 -15.70 668.70 -5.35 652.30 -21.75 665.25 -8.80 657.80 -16.25 631.05 -43.00 NaN NaN NaN NaN
NAM-INDIA 2024/06/20 0.61 Strong Up Bullish, VWAP-Support 652.95 667.80 345.00 1.76% -0.25% 2.98% 1.15% 1.42% -0.40% 1.94% -3.76% -1.93% Range:16.6% BO: 654.6 R: 667.8 62 82 664.45 11.50 651.35 -1.60 672.40 19.45 660.45 7.50 662.25 9.30 650.35 -2.60 665.60 12.65 628.40 -24.55 640.35 -12.60
NAM-INDIA 2024/04/19 1.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 561.15 568.95 345.00 2.96% 0.27% 4.13% 3.62% 3.38% 4.36% 0.34% 10.50% -2.63% Range:22.5% BO: 553.65 R: 561.6 68 Bullish Engulfing 110 577.75 16.60 562.65 1.50 584.35 23.20 581.45 20.30 580.10 18.95 585.60 24.45 563.05 1.90 620.05 58.90 546.40 -14.75
NAM-INDIA 2024/04/29 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 587.05 623.00 345.00 0.27% -0.64% 1.98% -0.25% -2.12% -4.46% 1.08% 1.92% 10.54% Range:22.5% BO: 584.35 R: 623.0 69 Cup and Handle 91 588.65 1.60 583.30 -3.75 598.70 11.65 585.60 -1.45 574.60 -12.45 560.85 -26.20 593.40 6.35 598.30 11.25 648.95 61.90
NAM-INDIA 2024/09/25 0.87 Weak Down Bullish, 20EMA-Support, VWAP-Resist 688.35 739.45 345.00 -2.05% -4.44% -5.35% -0.45% -4.26% -6.84% Range:0% BO: 0 R: 0 54 0 674.25 -14.10 657.80 -30.55 651.55 -36.80 685.25 -3.10 659.05 -29.30 641.30 -47.05 NaN NaN NaN NaN NaN NaN
NAM-INDIA 2024/06/21 1.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 664.45 674.80 345.00 -1.97% 1.20% -0.60% -0.33% -3.01% -0.94% -0.20% -4.80% -9.43% Range:17.8% BO: 654.6 R: 667.8 64 93 651.35 -13.10 672.40 7.95 660.45 -4.00 662.25 -2.20 644.45 -20.00 658.20 -6.25 663.15 -1.30 632.55 -31.90 601.80 -62.65
NAM-INDIA 2024/09/16 0.44 Strong Down Bullish, 50MA-Support, VWAP-Resist 667.50 739.45 345.00 -1.37% 0.18% -2.28% -0.34% 4.03% -2.39% -5.10% Range:0% BO: 0 R: 0 46 0 658.35 -9.15 668.70 1.20 652.30 -15.20 665.25 -2.25 694.40 26.90 651.55 -15.95 633.45 -34.05 NaN NaN NaN NaN
NAM-INDIA 2024/09/02 0.86 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 684.05 739.45 345.00 0.99% 0.53% 3.45% 0.46% -1.71% -2.42% 1.51% -3.65% Range:0% BO: 0 R: 0 53 0 690.85 6.80 687.70 3.65 707.65 23.60 687.20 3.15 672.35 -11.70 667.50 -16.55 694.40 10.35 659.05 -25.00 NaN NaN
NAM-INDIA 2024/05/23 1.66 Weak Up Bullish, VWAP-Support, BullCross-VWAP 620.05 623.95 345.00 -1.47% -2.04% -2.22% -1.44% -3.09% -0.98% 3.33% 8.44% 6.15% Range:9.5% BO: 599.8 R: 623.0 69 166 610.95 -9.10 607.40 -12.65 606.30 -13.75 611.10 -8.95 600.90 -19.15 614.00 -6.05 640.70 20.65 672.40 52.35 658.20 38.15
NAM-INDIA 2024/05/24 1.03 Weak Up Bullish, VWAP-Resist 610.95 623.95 345.00 -0.58% -0.76% 0.02% -1.64% -2.07% -0.56% 5.82% 8.10% 9.25% Range:9.5% BO: 620.05 R: 623.95 64 145 607.40 -3.55 606.30 -4.65 611.10 0.15 600.90 -10.05 598.30 -12.65 607.55 -3.40 646.50 35.55 660.45 49.50 667.45 56.50
NAM-INDIA 2024/10/01 1.49 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 685.25 739.45 345.00 -3.82% -3.79% -7.91% -7.56% -5.86% Range:0% BO: 0 R: 0 53 0 659.05 -26.20 659.25 -26.00 631.05 -54.20 633.45 -51.80 645.10 -40.15 NaN NaN NaN NaN NaN NaN NaN NaN
NAM-INDIA 2024/09/30 0.68 Weak Down Neutral, 50MA-Resist, VWAP-Resist 651.55 739.45 345.00 5.17% 1.15% 1.18% -3.15% -2.78% Range:0% BO: 0 R: 0 42 0 685.25 33.70 659.05 7.50 659.25 7.70 631.05 -20.50 633.45 -18.10 NaN NaN NaN NaN NaN NaN NaN NaN
NAM-INDIA 2024/06/03 2.34 Weak Up Bullish, VWAP-Resist 623.70 636.20 345.00 -12.39% -12.47% -1.56% -2.59% -3.90% 4.95% 7.81% 4.27% 6.20% Range:10.1% BO: 620.05 R: 623.95 65 127 546.40 -77.30 545.95 -77.75 614.00 -9.70 607.55 -16.15 599.35 -24.35 654.60 30.90 672.40 48.70 650.35 26.65 662.40 38.70
NAM-INDIA 2024/09/26 0.99 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 674.25 739.45 345.00 -2.44% -3.37% 1.63% -2.25% -2.22% 3.86% Range:0% BO: 0 R: 0 49 0 657.80 -16.45 651.55 -22.70 685.25 11.00 659.05 -15.20 659.25 -15.00 700.25 26.00 NaN NaN NaN NaN NaN NaN
NAM-INDIA 2024/04/26 0.55 Strong Up Bullish, VWAP-Resist 580.10 623.00 345.00 1.20% 1.47% 0.55% 3.21% 0.95% -2.94% 3.40% 3.59% 5.45% Range:23.2% BO: 584.35 R: 623.0 67 96 587.05 6.95 588.65 8.55 583.30 3.20 598.70 18.60 585.60 5.50 563.05 -17.05 599.80 19.70 600.90 20.80 611.70 31.60
NAM-INDIA 2024/09/12 0.59 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 672.35 739.45 345.00 0.25% -0.72% -2.08% -0.54% -2.98% 0.28% -1.95% Range:0% BO: 0 R: 0 48 0 674.05 1.70 667.50 -4.85 658.35 -14.00 668.70 -3.65 652.30 -20.05 674.25 1.90 659.25 -13.10 NaN NaN NaN NaN
NAM-INDIA 2024/09/04 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Resist 687.70 739.45 345.00 2.90% -0.07% -2.23% -1.96% -1.79% -2.76% 0.09% -8.24% Range:0% BO: 0 R: 0 53 0 707.65 19.95 687.20 -0.50 672.35 -15.35 674.20 -13.50 675.40 -12.30 668.70 -19.00 688.35 0.65 631.05 -56.65 NaN NaN
NAM-INDIA 2024/05/02 0.29 Strong Up Bullish, VWAP-Resist 583.30 623.00 345.00 2.64% 0.39% -1.49% -0.59% -1.41% -0.63% 4.74% -6.33% 10.83% Range:20.0% BO: 588.65 R: 623.0 66 64 598.70 15.40 585.60 2.30 574.60 -8.70 579.85 -3.45 575.05 -8.25 579.65 -3.65 610.95 27.65 546.40 -36.90 646.50 63.20
NAM-INDIA 2024/06/24 0.59 Strong Up Bullish, VWAP-Support 651.35 674.80 345.00 3.23% 1.40% 1.67% -1.06% 1.90% 2.47% 3.06% -1.89% -7.69% Range:17.8% BO: 664.45 R: 674.8 60 57 672.40 21.05 660.45 9.10 662.25 10.90 644.45 -6.90 663.75 12.40 667.45 16.10 671.25 19.90 639.05 -12.30 601.25 -50.10
NAM-INDIA 2024/06/26 0.38 Strong Up Bullish, VWAP-Resist 660.45 678.30 345.00 0.27% -2.42% 0.50% -1.47% -0.30% 1.00% -1.29% -1.45% -2.63% Range:18.8% BO: 672.4 R: 678.3 60 80 662.25 1.80 644.45 -16.00 663.75 3.30 650.75 -9.70 658.50 -1.95 667.05 6.60 651.90 -8.55 650.85 -9.60 643.05 -17.40
NAM-INDIA 2024/08/22 0.51 Strong Up Bullish, VWAP-Resist 716.80 739.45 345.00 -1.31% -2.36% -2.62% -2.83% -5.58% -1.28% -6.20% -3.12% -8.03% Range:17.8% BO: 731.05 R: 735.3 63 Cup and Handle 123 707.40 -9.40 699.90 -16.90 698.00 -18.80 696.50 -20.30 676.80 -40.00 707.65 -9.15 672.35 -44.45 694.40 -22.40 659.25 -57.55
NAM-INDIA 2024/09/24 0.72 Weak Down Bullish, 20EMA-Support, VWAP-Resist 682.50 739.45 345.00 0.86% -1.21% -3.62% -4.53% 0.40% -5.48% Range:0% BO: 0 R: 0 52 0 688.35 5.85 674.25 -8.25 657.80 -24.70 651.55 -30.95 685.25 2.75 645.10 -37.40 NaN NaN NaN NaN NaN NaN
NAM-INDIA 2024/09/23 2.03 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 694.40 739.45 345.00 -1.71% -0.87% -2.90% -5.27% -6.17% -8.78% Range:0% BO: 0 R: 0 56 0 682.50 -11.90 688.35 -6.05 674.25 -20.15 657.80 -36.60 651.55 -42.85 633.45 -60.95 NaN NaN NaN NaN NaN NaN
NAM-INDIA 2024/06/14 0.53 Strong Up Bullish, VWAP-Resist 646.50 657.00 345.00 1.25% 0.71% 1.00% 2.78% 0.75% 2.67% 3.24% 0.84% 0.03% Range:15.9% BO: 648.95 R: 657.0 61 141 654.60 8.10 651.10 4.60 652.95 6.45 664.45 17.95 651.35 4.85 663.75 17.25 667.45 20.95 651.90 5.40 646.70 0.20
NAM-INDIA 2024/09/10 0.58 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 674.20 739.45 345.00 0.18% -0.27% -0.02% -0.99% -2.35% 1.23% 1.64% 3.86% Range:0% BO: 0 R: 0 48 0 675.40 1.20 672.35 -1.85 674.05 -0.15 667.50 -6.70 658.35 -15.85 682.50 8.30 685.25 11.05 700.25 26.05 NaN NaN
NAM-INDIA 2024/09/06 0.51 Strong Up Bullish, 20EMA-Support, VWAP-Resist 687.20 739.45 345.00 -2.16% -1.89% -1.72% -2.16% -1.91% -3.19% -4.28% -6.13% Range:0% BO: 0 R: 0 52 0 672.35 -14.85 674.20 -13.00 675.40 -11.80 672.35 -14.85 674.05 -13.15 665.25 -21.95 657.80 -29.40 645.10 -42.10 NaN NaN
NAM-INDIA 2024/05/08 0.61 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 579.85 623.00 345.00 -0.83% -1.28% -2.90% -3.28% -3.05% 6.93% 3.63% 3.36% 14.59% Range:13.7% BO: 598.7 R: 623.0 60 -14 575.05 -4.80 572.45 -7.40 563.05 -16.80 560.85 -19.00 562.15 -17.70 620.05 40.20 600.90 21.05 599.35 19.50 664.45 84.60
NAM-INDIA 2024/08/21 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 731.05 735.30 345.00 -1.95% -3.24% -4.26% -4.52% -4.73% -5.93% -7.61% -9.00% -9.85% Range:17.8% BO: 715.15 R: 726.5 67 164 716.80 -14.25 707.40 -23.65 699.90 -31.15 698.00 -33.05 696.50 -34.55 687.70 -43.35 675.40 -55.65 665.25 -65.80 659.05 -72.00
NAM-INDIA 2024/09/27 2.27 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 657.80 739.45 345.00 -0.95% 4.17% 0.19% 0.22% -4.07% Range:0% BO: 0 R: 0 44 0 651.55 -6.25 685.25 27.45 659.05 1.25 659.25 1.45 631.05 -26.75 NaN NaN NaN NaN NaN NaN NaN NaN
NAM-INDIA 2024/09/20 2.04 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 665.25 739.45 345.00 4.38% 2.59% 3.47% 1.35% -1.12% -5.14% Range:0% BO: 0 R: 0 47 0 694.40 29.15 682.50 17.25 688.35 23.10 674.25 9.00 657.80 -7.45 631.05 -34.20 NaN NaN NaN NaN NaN NaN
NAM-INDIA 2024/06/12 2.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 648.95 657.00 345.00 -1.27% -0.38% 0.87% 0.33% 0.62% 2.05% 0.22% 3.44% 0.51% Range:15.9% BO: 623.7 R: 636.2 62 157 640.70 -8.25 646.50 -2.45 654.60 5.65 651.10 2.15 652.95 4.00 662.25 13.30 650.35 1.40 671.25 22.30 652.25 3.30
NAM-INDIA 2024/04/23 1.08 Strong Up Bullish, VWAP-Resist 562.65 584.90 345.00 3.86% 3.34% 3.10% 4.34% 4.62% 3.06% -0.09% 7.95% 9.13% Range:24.8% BO: 577.75 R: 581.8 64 Bearish Engulfing 108 584.35 21.70 581.45 18.80 580.10 17.45 587.05 24.40 588.65 26.00 579.85 17.20 562.15 -0.50 607.40 44.75 614.00 51.35
NAM-INDIA 2024/04/25 2.19 Strong Up Bullish, VWAP-Resist 581.45 623.00 345.00 -0.23% 0.96% 1.24% 0.32% 2.97% -1.55% 2.05% 5.10% 3.08% Range:23.7% BO: 584.35 R: 623.0 68 137 580.10 -1.35 587.05 5.60 588.65 7.20 583.30 1.85 598.70 17.25 572.45 -9.00 593.35 11.90 611.10 29.65 599.35 17.90
NAM-INDIA 2024/04/24 3.17 Strong Up Bullish, VWAP-Resist 584.35 623.00 345.00 -0.50% -0.73% 0.46% 0.74% -0.18% -1.59% -0.80% 3.76% 3.97% Range:24.5% BO: 577.75 R: 584.9 69 152 581.45 -2.90 580.10 -4.25 587.05 2.70 588.65 4.30 583.30 -1.05 575.05 -9.30 579.65 -4.70 606.30 21.95 607.55 23.20
NAM-INDIA 2024/05/06 0.32 Strong Up Bullish, VWAP-Resist 585.60 623.00 345.00 -1.88% -0.98% -1.80% -2.25% -3.85% 2.42% 3.53% 4.85% 11.19% Range:18.8% BO: 598.7 R: 623.0 63 57 574.60 -11.00 579.85 -5.75 575.05 -10.55 572.45 -13.15 563.05 -22.55 599.80 14.20 606.30 20.70 614.00 28.40 651.10 65.50
NAM-INDIA 2024/06/27 0.36 Strong Up Bullish, VWAP-Resist 662.25 678.30 345.00 -2.69% 0.23% -1.74% -0.57% -1.80% 0.51% -4.08% -2.35% -0.38% Range:18.8% BO: 672.4 R: 678.3 60 78 644.45 -17.80 663.75 1.50 650.75 -11.50 658.50 -3.75 650.35 -11.90 665.60 3.35 635.20 -27.05 646.70 -15.55 659.75 -2.50
NAM-INDIA 2024/05/03 1.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 598.70 623.00 345.00 -2.19% -4.03% -3.15% -3.95% -4.38% -0.89% 1.45% -8.81% 9.34% Range:18.8% BO: 588.65 R: 623.0 70 94 585.60 -13.10 574.60 -24.10 579.85 -18.85 575.05 -23.65 572.45 -26.25 593.35 -5.35 607.40 8.70 545.95 -52.75 654.60 55.90
NAM-INDIA 2024/06/13 1.10 Strong Up Bullish, VWAP-Resist 640.70 657.00 345.00 0.91% 2.17% 1.62% 1.91% 3.71% 0.59% 2.73% 3.39% 1.58% Range:15.9% BO: 648.95 R: 657.0 60 153 646.50 5.80 654.60 13.90 651.10 10.40 652.95 12.25 664.45 23.75 644.45 3.75 658.20 17.50 662.40 21.70 650.85 10.15
NAM-INDIA 2024/09/19 1.53 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 652.30 739.45 345.00 1.99% 6.45% 4.63% 5.53% 3.37% 1.07% 7.35% Range:0% BO: 0 R: 0 42 0 665.25 12.95 694.40 42.10 682.50 30.20 688.35 36.05 674.25 21.95 659.25 6.95 700.25 47.95 NaN NaN NaN NaN
NAM-INDIA 2024/08/20 0.94 Strong Up Bullish, VWAP-Resist 704.00 726.50 345.00 3.84% 1.82% 0.48% -0.58% -0.85% -1.87% -4.23% -7.34% -2.66% Range:15.9% BO: 715.15 R: 726.5 62 177 731.05 27.05 716.80 12.80 707.40 3.40 699.90 -4.10 698.00 -6.00 690.85 -13.15 674.20 -29.80 652.30 -51.70 685.25 -18.75
NAM-INDIA 2024/08/23 0.40 Strong Up Bullish, VWAP-Resist 707.40 739.45 345.00 -1.06% -1.33% -1.54% -4.33% -4.86% -2.86% -4.71% -3.52% -10.79% Range:17.8% BO: 731.05 R: 739.45 60 83 699.90 -7.50 698.00 -9.40 696.50 -10.90 676.80 -30.60 673.05 -34.35 687.20 -20.20 674.05 -33.35 682.50 -24.90 631.05 -76.35
NAM-INDIA 2024/09/09 0.69 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 672.35 739.45 345.00 0.28% 0.45% 0.00% 0.25% -0.72% 3.28% -3.09% -4.62% Range:0% BO: 0 R: 0 48 0 674.20 1.85 675.40 3.05 672.35 0.00 674.05 1.70 667.50 -4.85 694.40 22.05 651.55 -20.80 641.30 -31.05 NaN NaN
MTARTECH 2024/05/27 0.89 Strong Up Bullish, VWAP-Resist 2121.10 2783.85 1661.00 -2.76% -13.35% -14.77% -15.11% -14.38% -18.86% -9.88% -12.29% -7.40% Range:16.7% BO: 2148.45 R: 2200.0 70 101 2062.50 -58.60 1837.90 -283.20 1807.80 -313.30 1800.60 -320.50 1816.15 -304.95 1721.00 -400.10 1911.45 -209.65 1860.45 -260.65 1964.20 -156.90
MTARTECH 2024/07/08 0.96 Strong Up Bullish, VWAP-Resist 1976.55 2783.85 1600.00 -0.62% -1.12% 1.47% -0.09% -1.54% -4.50% -3.01% -7.59% -11.35% Range:15.0% BO: 2001.0 R: 2075.65 61 191 1964.20 -12.35 1954.45 -22.10 2005.70 29.15 1974.80 -1.75 1946.05 -30.50 1887.70 -88.85 1917.10 -59.45 1826.50 -150.05 1752.20 -224.35
MTARTECH 2024/09/17 0.66 Sideways Bearish, 20EMA-Resist, VWAP-Resist 1763.40 2783.85 1600.00 -0.68% -2.73% -1.33% -0.94% -1.12% -1.77% 1.14% Range:0% BO: 0 R: 0 42 0 1751.35 -12.05 1715.30 -48.10 1739.90 -23.50 1746.85 -16.55 1743.70 -19.70 1732.15 -31.25 1783.55 20.15 NaN NaN NaN NaN
MTARTECH 2024/09/26 0.50 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1738.40 2783.85 1600.00 -0.49% 0.43% -0.36% -2.93% -2.24% 3.99% Range:0% BO: 0 R: 0 41 0 1729.85 -8.55 1745.95 7.55 1732.15 -6.25 1687.50 -50.90 1699.45 -38.95 1807.80 69.40 NaN NaN NaN NaN NaN NaN
MTARTECH 2024/09/13 0.49 Strong Up Bearish, 20EMA-Resist, VWAP-Resist 1773.50 2783.85 1600.00 -0.87% -0.57% -1.25% -3.28% -1.89% -2.46% -7.21% Range:0% BO: 0 R: 0 44 0 1758.05 -15.45 1763.40 -10.10 1751.35 -22.15 1715.30 -58.20 1739.90 -33.60 1729.85 -43.65 1645.55 -127.95 NaN NaN NaN NaN
MTARTECH 2024/09/03 0.53 Strong Down Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 1807.30 2783.85 1600.00 -0.02% 0.10% -1.71% -2.27% -0.15% -2.43% -3.52% -5.97% Range:0% BO: 0 R: 0 48 0 1806.95 -0.35 1809.05 1.75 1776.35 -30.95 1766.30 -41.00 1804.65 -2.65 1763.40 -43.90 1743.70 -63.60 1699.45 -107.85 NaN NaN
MTARTECH 2024/05/23 1.63 Strong Up Bullish, VWAP-Resist 2112.70 2783.85 1661.00 1.69% 0.40% -2.38% -13.01% -14.43% -19.50% -13.86% -11.73% -5.29% Range:16.2% BO: 2135.9 R: 2147.15 72 158 2148.45 35.75 2121.10 8.40 2062.50 -50.20 1837.90 -274.80 1807.80 -304.90 1700.75 -411.95 1819.95 -292.75 1864.90 -247.80 2001.00 -111.70
MTARTECH 2024/09/04 0.75 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 1806.95 2783.85 1600.00 0.12% -1.69% -2.25% -0.13% -1.74% -3.08% -3.02% -8.93% Range:0% BO: 0 R: 0 48 0 1809.05 2.10 1776.35 -30.60 1766.30 -40.65 1804.65 -2.30 1775.55 -31.40 1751.35 -55.60 1752.35 -54.60 1645.55 -161.40 NaN NaN
MTARTECH 2024/10/01 0.67 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1732.15 2783.85 1600.00 -2.58% -1.89% -5.00% 0.29% 2.97% Range:0% BO: 0 R: 0 41 0 1687.50 -44.65 1699.45 -32.70 1645.55 -86.60 1737.10 4.95 1783.55 51.40 NaN NaN NaN NaN NaN NaN NaN NaN
MTARTECH 2024/09/16 0.77 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 1758.05 2783.85 1600.00 0.30% -0.38% -2.43% -1.03% -0.64% -0.69% -1.19% Range:0% BO: 0 R: 0 41 0 1763.40 5.35 1751.35 -6.70 1715.30 -42.75 1739.90 -18.15 1746.85 -11.20 1745.95 -12.10 1737.10 -20.95 NaN NaN NaN NaN
MTARTECH 2024/09/20 1.31 Strong Down Bearish, VWAP-Support 1739.90 2783.85 1600.00 0.40% 0.22% 0.72% -0.09% -0.58% -5.42% Range:0% BO: 0 R: 0 40 0 1746.85 6.95 1743.70 3.80 1752.35 12.45 1738.40 -1.50 1729.85 -10.05 1645.55 -94.35 NaN NaN NaN NaN NaN NaN
MTARTECH 2024/09/12 0.54 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 1776.65 2783.85 1600.00 -0.18% -1.05% -0.75% -1.42% -3.45% -2.15% -4.35% Range:0% BO: 0 R: 0 44 0 1773.50 -3.15 1758.05 -18.60 1763.40 -13.25 1751.35 -25.30 1715.30 -61.35 1738.40 -38.25 1699.45 -77.20 NaN NaN NaN NaN
MTARTECH 2024/09/23 0.96 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1746.85 2783.85 1600.00 -0.18% 0.31% -0.48% -0.97% -0.05% -0.56% Range:0% BO: 0 R: 0 42 0 1743.70 -3.15 1752.35 5.50 1738.40 -8.45 1729.85 -17.00 1745.95 -0.90 1737.10 -9.75 NaN NaN NaN NaN NaN NaN
MTARTECH 2024/09/27 2.43 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1729.85 2783.85 1600.00 0.93% 0.13% -2.45% -1.76% -4.87% Range:0% BO: 0 R: 0 39 0 1745.95 16.10 1732.15 2.30 1687.50 -42.35 1699.45 -30.40 1645.55 -84.30 NaN NaN NaN NaN NaN NaN NaN NaN
MTARTECH 2024/05/24 2.73 Strong Up Bullish, VWAP-Resist 2148.45 2783.85 1661.00 -1.27% -4.00% -14.45% -15.86% -16.19% -20.59% -13.30% -14.28% -8.00% Range:16.7% BO: 2135.9 R: 2164.2 74 Bullish Engulfing 133 2121.10 -27.35 2062.50 -85.95 1837.90 -310.55 1807.80 -340.65 1800.60 -347.85 1706.05 -442.40 1862.80 -285.65 1841.70 -306.75 1976.55 -171.90
MTARTECH 2024/08/30 1.81 Strong Down Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1826.30 2783.85 1600.00 -0.47% -1.04% -1.06% -0.94% -2.74% -2.89% -4.73% -5.16% Range:0% BO: 0 R: 0 52 0 1817.75 -8.55 1807.30 -19.00 1806.95 -19.35 1809.05 -17.25 1776.35 -49.95 1773.50 -52.80 1739.90 -86.40 1732.15 -94.15 NaN NaN
MTARTECH 2024/09/09 0.51 Sideways Bearish, 20EMA-Resist, VWAP-Resist 1766.30 2783.85 1600.00 2.17% 0.52% 0.59% 0.41% -0.47% -1.10% -1.15% 2.01% Range:0% BO: 0 R: 0 41 0 1804.65 38.35 1775.55 9.25 1776.65 10.35 1773.50 7.20 1758.05 -8.25 1746.85 -19.45 1745.95 -20.35 1801.75 35.45 NaN NaN
MTARTECH 2024/09/25 1.02 Strong Down Bearish, 20EMA-Resist, VWAP-Support 1752.35 2783.85 1600.00 -0.80% -1.28% -0.37% -1.15% -3.70% 2.82% Range:0% BO: 0 R: 0 44 0 1738.40 -13.95 1729.85 -22.50 1745.95 -6.40 1732.15 -20.20 1687.50 -64.85 1801.75 49.40 NaN NaN NaN NaN NaN NaN
MTARTECH 2024/09/02 0.51 Strong Down Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 1817.75 2783.85 1600.00 -0.57% -0.59% -0.48% -2.28% -2.83% -3.28% -3.90% -7.17% Range:0% BO: 0 R: 0 50 0 1807.30 -10.45 1806.95 -10.80 1809.05 -8.70 1776.35 -41.40 1766.30 -51.45 1758.05 -59.70 1746.85 -70.90 1687.50 -130.25 NaN NaN
MTARTECH 2024/07/11 0.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2005.70 2783.85 1600.00 -1.54% -2.97% -1.23% -2.91% -5.33% -4.59% -7.05% -11.09% -10.04% Range:11.8% BO: 2001.0 R: 2075.65 63 Cup and Handle 106 1974.80 -30.90 1946.05 -59.65 1981.10 -24.60 1947.30 -58.40 1898.80 -106.90 1913.55 -92.15 1864.20 -141.50 1783.25 -222.45 1804.30 -201.40
MTARTECH 2024/09/06 0.55 Sideways Bearish, 20EMA-Resist, VWAP-Resist 1776.35 2783.85 1600.00 -0.57% 1.59% -0.05% 0.02% -0.16% -2.05% -2.62% 0.41% Range:0% BO: 0 R: 0 43 0 1766.30 -10.05 1804.65 28.30 1775.55 -0.80 1776.65 0.30 1773.50 -2.85 1739.90 -36.45 1729.85 -46.50 1783.55 7.20 NaN NaN
MTARTECH 2024/09/11 0.40 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 1775.55 2783.85 1600.00 0.06% -0.12% -0.99% -0.68% -1.36% -1.31% -4.96% Range:0% BO: 0 R: 0 44 0 1776.65 1.10 1773.50 -2.05 1758.05 -17.50 1763.40 -12.15 1751.35 -24.20 1752.35 -23.20 1687.50 -88.05 NaN NaN NaN NaN
MTARTECH 2024/07/05 4.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2001.00 2783.85 1600.00 -1.22% -1.84% -2.33% 0.23% -1.31% -5.50% -4.32% -9.80% -12.11% Range:17.0% BO: 1925.65 R: 1952.6 65 259 1976.55 -24.45 1964.20 -36.80 1954.45 -46.55 2005.70 4.70 1974.80 -26.20 1890.90 -110.10 1914.60 -86.40 1804.95 -196.05 1758.65 -242.35
MTARTECH 2024/09/05 0.39 Sideways Bearish, 20EMA-Support, VWAP-Resist 1809.05 2783.85 1600.00 -1.81% -2.36% -0.24% -1.85% -1.79% -5.18% -3.91% -3.98% Range:0% BO: 0 R: 0 49 0 1776.35 -32.70 1766.30 -42.75 1804.65 -4.40 1775.55 -33.50 1776.65 -32.40 1715.30 -93.75 1738.40 -70.65 1737.10 -71.95 NaN NaN
MTARTECH 2024/05/28 0.97 Strong Up Bullish, VWAP-Resist 2062.50 2783.85 1661.00 -10.89% -12.35% -12.70% -11.94% -17.65% -14.23% -9.30% -9.90% -5.24% Range:16.7% BO: 2148.45 R: 2200.0 62 60 1837.90 -224.60 1807.80 -254.70 1800.60 -261.90 1816.15 -246.35 1698.50 -364.00 1769.00 -293.50 1870.60 -191.90 1858.25 -204.25 1954.45 -108.05
MTARTECH 2024/09/30 0.93 Strong Down Bearish, 20EMA-Resist, VWAP-Support 1745.95 2783.85 1600.00 -0.79% -3.35% -2.66% -5.75% -0.51% Range:0% BO: 0 R: 0 44 0 1732.15 -13.80 1687.50 -58.45 1699.45 -46.50 1645.55 -100.40 1737.10 -8.85 NaN NaN NaN NaN NaN NaN NaN NaN
MTARTECH 2024/09/19 0.78 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1715.30 2783.85 1600.00 1.43% 1.84% 1.66% 2.16% 1.35% -0.92% 5.39% Range:0% BO: 0 R: 0 34 0 1739.90 24.60 1746.85 31.55 1743.70 28.40 1752.35 37.05 1738.40 23.10 1699.45 -15.85 1807.80 92.50 NaN NaN NaN NaN
MTARTECH 2024/09/24 0.66 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1743.70 2783.85 1600.00 0.50% -0.30% -0.79% 0.13% -0.66% 2.29% Range:0% BO: 0 R: 0 41 0 1752.35 8.65 1738.40 -5.30 1729.85 -13.85 1745.95 2.25 1732.15 -11.55 1783.55 39.85 NaN NaN NaN NaN NaN NaN
MTARTECH 2024/05/21 5.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2110.35 2783.85 1661.00 1.21% 0.11% 1.81% 0.51% -2.27% -19.52% -16.18% -10.46% -8.75% Range:15.9% BO: 1969.9 R: 1981.0 75 293 2135.90 25.55 2112.70 2.35 2148.45 38.10 2121.10 10.75 2062.50 -47.85 1698.50 -411.85 1769.00 -341.35 1889.65 -220.70 1925.65 -184.70
MTARTECH 2024/08/29 0.45 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1781.95 2783.85 1600.00 2.49% 2.01% 1.42% 1.40% 1.52% -0.30% -3.74% -2.02% 1.45% Range:0% BO: 0 R: 0 44 0 1826.30 44.35 1817.75 35.80 1807.30 25.35 1806.95 25.00 1809.05 27.10 1776.65 -5.30 1715.30 -66.65 1745.95 -36.00 1807.80 25.85
MTARTECH 2024/09/18 0.70 Sideways Bearish, 20EMA-Resist, VWAP-Resist 1751.35 2783.85 1600.00 -2.06% -0.65% -0.26% -0.44% 0.06% -3.65% 2.88% Range:0% BO: 0 R: 0 40 0 1715.30 -36.05 1739.90 -11.45 1746.85 -4.50 1743.70 -7.65 1752.35 1.00 1687.50 -63.85 1801.75 50.40 NaN NaN NaN NaN
MTARTECH 2024/05/17 3.71 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1969.90 2783.85 1661.00 7.13% 8.43% 7.25% 9.06% 7.68% -7.80% -12.64% -4.63% -3.93% Range:9.9% BO: 1908.8 R: 1943.55 65 159 2110.35 140.45 2135.90 166.00 2112.70 142.80 2148.45 178.55 2121.10 151.20 1816.15 -153.75 1721.00 -248.90 1878.70 -91.20 1892.45 -77.45
MTARTECH 2024/09/10 0.53 Weak Up Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1804.65 2783.85 1600.00 -1.61% -1.55% -1.73% -2.58% -2.29% -3.38% -4.02% 0.17% Range:0% BO: 0 R: 0 49 0 1775.55 -29.10 1776.65 -28.00 1773.50 -31.15 1758.05 -46.60 1763.40 -41.25 1743.70 -60.95 1732.15 -72.50 1807.80 3.15 NaN NaN
MRPL 2024/07/10 1.71 Weak Up Bullish, VWAP-Resist 229.78 289.25 92.50 5.28% 4.54% 4.87% 3.84% -0.28% -5.74% -3.71% -9.85% -6.98% Range:11.8% BO: 232.82 R: 244.53 62 199 241.91 12.13 240.21 10.43 240.96 11.18 238.61 8.83 229.13 -0.65 216.58 -13.20 221.25 -8.53 207.14 -22.64 213.75 -16.03
MRPL 2024/09/16 0.37 Weak Down Neutral, VWAP-Resist 189.49 289.25 92.50 -1.37% 0.50% -2.90% -4.08% -2.84% -3.86% -7.58% Range:0% BO: 0 R: 0 35 0 186.89 -2.60 190.43 0.94 183.99 -5.50 181.75 -7.74 184.11 -5.38 182.18 -7.31 175.12 -14.37 NaN NaN NaN NaN
MRPL 2024/09/19 0.92 Weak Down Neutral, VWAP-Resist 183.99 289.25 92.50 -1.22% 0.07% -1.45% -3.32% -3.37% -2.50% -5.03% Range:0% BO: 0 R: 0 33 0 181.75 -2.24 184.11 0.12 181.33 -2.66 177.88 -6.11 177.79 -6.20 179.39 -4.60 174.73 -9.26 NaN NaN NaN NaN
MRPL 2024/09/27 2.56 Weak Down Neutral, VWAP-Resist 179.76 289.25 92.50 1.35% 0.63% -1.09% -0.21% -4.22% Range:0% BO: 0 R: 0 33 0 182.18 2.42 180.90 1.14 177.80 -1.96 179.39 -0.37 172.17 -7.59 NaN NaN NaN NaN NaN NaN NaN NaN
MRPL 2024/04/29 0.84 Weak Up Bullish, VWAP-Resist 250.45 289.25 92.50 -0.12% 1.44% 0.42% -8.54% -14.27% -16.17% -16.31% -18.89% -14.71% Range:12.9% BO: 250.95 R: 259.2 65 129 250.15 -0.30 254.05 3.60 251.50 1.05 229.05 -21.40 214.70 -35.75 209.95 -40.50 209.60 -40.85 203.15 -47.30 213.61 -36.84
MRPL 2024/05/02 0.81 Weak Up Bullish, VWAP-Support, BullCross-VWAP 254.05 289.25 92.50 -1.00% -9.84% -15.49% -12.71% -15.59% -17.85% -13.93% -21.69% -15.32% Range:14.0% BO: 250.95 R: 259.9 67 88 251.50 -2.55 229.05 -25.00 214.70 -39.35 221.75 -32.30 214.45 -39.60 208.70 -45.35 218.65 -35.40 198.95 -55.10 215.12 -38.93
MRPL 2024/09/10 0.77 Weak Down Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 194.68 289.25 92.50 -3.86% -2.96% -1.90% -2.67% -4.00% -6.86% -7.08% -10.25% Range:0% BO: 0 R: 0 36 0 187.17 -7.51 188.91 -5.77 190.98 -3.70 189.49 -5.19 186.89 -7.79 181.33 -13.35 180.90 -13.78 174.73 -19.95 NaN NaN
MRPL 2024/09/18 3.12 Weak Down Neutral, VWAP-Resist 190.43 289.25 92.50 -3.38% -4.56% -3.32% -4.78% -6.59% -6.63% -7.74% Range:0% BO: 0 R: 0 38 0 183.99 -6.44 181.75 -8.68 184.11 -6.32 181.33 -9.10 177.88 -12.55 177.80 -12.63 175.70 -14.73 NaN NaN NaN NaN
MRPL 2024/09/02 1.03 Sideways Neutral, 20EMA-Resist, VWAP-Resist 203.60 289.25 92.50 0.05% -0.94% -0.83% -3.14% -6.80% -6.93% -9.57% -12.67% Range:0% BO: 0 R: 0 40 0 203.70 0.10 201.68 -1.92 201.91 -1.69 197.21 -6.39 189.76 -13.84 189.49 -14.11 184.11 -19.49 177.80 -25.80 NaN NaN
MRPL 2024/09/09 0.81 Sideways Neutral, 200MA-Resist, VWAP-Resist 189.76 289.25 92.50 2.59% -1.36% -0.45% 0.64% -0.14% -2.98% -3.99% -7.41% Range:0% BO: 0 R: 0 28 0 194.68 4.92 187.17 -2.59 188.91 -0.85 190.98 1.22 189.49 -0.27 184.11 -5.65 182.18 -7.58 175.70 -14.06 NaN NaN
MRPL 2024/07/16 3.24 Weak Up Bullish, VWAP-Resist 238.61 289.25 92.50 -3.97% -9.43% -10.01% -14.76% -8.73% -7.59% -14.57% -11.34% -11.91% Range:12.1% BO: 241.91 R: 248.8 65 109 229.13 -9.48 216.11 -22.50 214.72 -23.89 203.38 -35.23 217.78 -20.83 220.50 -18.11 203.84 -34.77 211.54 -27.07 210.20 -28.41
MRPL 2024/08/29 0.63 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 210.20 289.25 92.50 -1.35% -3.14% -3.09% -4.05% -3.94% -10.13% -12.47% -13.33% -16.87% Range:0% BO: 0 R: 0 48 0 207.37 -2.83 203.60 -6.60 203.70 -6.50 201.68 -8.52 201.91 -8.29 188.91 -21.29 183.99 -26.21 182.18 -28.02 174.73 -35.47
MRPL 2024/09/05 0.66 Sideways Neutral, 20EMA-Resist, VWAP-Resist 201.91 289.25 92.50 -2.33% -6.02% -3.58% -7.30% -6.44% -8.88% -11.95% -13.27% Range:0% BO: 0 R: 0 39 0 197.21 -4.70 189.76 -12.15 194.68 -7.23 187.17 -14.74 188.91 -13.00 183.99 -17.92 177.79 -24.12 175.12 -26.79 NaN NaN
MRPL 2024/07/15 1.26 Weak Up Bullish, VWAP-Resist 240.96 289.25 92.50 -0.98% -4.91% -10.31% -10.89% -15.60% -9.13% -17.46% -15.48% -13.49% Range:12.1% BO: 241.91 R: 248.8 68 124 238.61 -2.35 229.13 -11.83 216.11 -24.85 214.72 -26.24 203.38 -37.58 218.96 -22.00 198.89 -42.07 203.67 -37.29 208.45 -32.51
MRPL 2024/09/03 0.42 Sideways Neutral, 20EMA-Resist, VWAP-Resist 203.70 289.25 92.50 -0.99% -0.88% -3.19% -6.84% -4.43% -8.25% -10.98% -11.93% Range:0% BO: 0 R: 0 41 0 201.68 -2.02 201.91 -1.79 197.21 -6.49 189.76 -13.94 194.68 -9.02 186.89 -16.81 181.33 -22.37 179.39 -24.31 NaN NaN
MRPL 2024/04/25 2.53 Weak Up Bullish, VWAP-Resist 250.05 289.25 92.50 0.36% 0.16% 0.04% 1.60% 0.58% -15.80% -16.34% -13.74% -17.85% Range:12.8% BO: 248.7 R: 253.7 65 193 250.95 0.90 250.45 0.40 250.15 0.10 254.05 4.00 251.50 1.45 210.55 -39.50 209.20 -40.85 215.70 -34.35 205.41 -44.64
MRPL 2024/05/03 0.82 Weak Up Bullish, VWAP-Resist 251.50 289.25 92.50 -8.93% -14.63% -11.83% -14.73% -16.28% -16.82% -13.22% -20.87% -14.59% Range:12.7% BO: 254.05 R: 259.9 64 76 229.05 -22.45 214.70 -36.80 221.75 -29.75 214.45 -37.05 210.55 -40.95 209.20 -42.30 218.25 -33.25 199.00 -52.50 214.80 -36.70
MRPL 2024/09/13 0.62 Weak Down Neutral, VWAP-Support, BullCross-VWAP 190.98 289.25 92.50 -0.78% -2.14% -0.29% -3.66% -4.83% -5.87% -9.85% Range:0% BO: 0 R: 0 36 0 189.49 -1.49 186.89 -4.09 190.43 -0.55 183.99 -6.99 181.75 -9.23 179.76 -11.22 172.17 -18.81 NaN NaN NaN NaN
MRPL 2024/07/12 0.78 Weak Up Bullish, VWAP-Resist 240.21 289.25 92.50 0.31% -0.67% -4.61% -10.03% -10.61% -8.34% -13.02% -15.14% -13.75% Range:12.1% BO: 241.91 R: 248.8 67 161 240.96 0.75 238.61 -1.60 229.13 -11.08 216.11 -24.10 214.72 -25.49 220.17 -20.04 208.93 -31.28 203.85 -36.36 207.19 -33.02
MRPL 2024/04/24 6.85 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 248.70 289.25 92.50 0.54% 0.90% 0.70% 0.58% 2.15% -13.77% -16.08% -13.99% -17.41% Range:12.4% BO: 238.25 R: 244.9 65 142 250.05 1.35 250.95 2.25 250.45 1.75 250.15 1.45 254.05 5.35 214.45 -34.25 208.70 -40.00 213.90 -34.80 205.40 -43.30
MRPL 2024/09/25 0.86 Weak Down Neutral, VWAP-Resist 177.88 289.25 92.50 -0.05% 1.06% 2.42% 1.70% -0.04% -1.23% Range:0% BO: 0 R: 0 30 0 177.79 -0.09 179.76 1.88 182.18 4.30 180.90 3.02 177.80 -0.08 175.70 -2.18 NaN NaN NaN NaN NaN NaN
MRPL 2024/10/01 1.10 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 180.90 289.25 92.50 -1.71% -0.83% -4.83% -3.20% -2.05% Range:0% BO: 0 R: 0 36 0 177.80 -3.10 179.39 -1.51 172.17 -8.73 175.12 -5.78 177.19 -3.71 NaN NaN NaN NaN NaN NaN NaN NaN
MRPL 2024/07/11 3.80 Weak Up Bullish, VWAP-Support, BullCross-VWAP 241.91 289.25 92.50 -0.70% -0.39% -1.36% -5.28% -10.67% -11.17% -9.90% -15.65% -12.61% Range:12.1% BO: 232.82 R: 244.53 69 221 240.21 -1.70 240.96 -0.95 238.61 -3.30 229.13 -12.78 216.11 -25.80 214.88 -27.03 217.97 -23.94 204.04 -37.87 211.40 -30.51
MRPL 2024/09/24 0.75 Weak Down Neutral, VWAP-Resist 181.33 289.25 92.50 -1.90% -1.95% -0.87% 0.47% -0.24% -2.28% Range:0% BO: 0 R: 0 32 0 177.88 -3.45 177.79 -3.54 179.76 -1.57 182.18 0.85 180.90 -0.43 177.19 -4.14 NaN NaN NaN NaN NaN NaN
MRPL 2024/09/04 0.54 Sideways Neutral, 20EMA-Resist, VWAP-Resist 201.68 289.25 92.50 0.11% -2.22% -5.91% -3.47% -7.19% -5.58% -11.80% -14.63% Range:0% BO: 0 R: 0 38 0 201.91 0.23 197.21 -4.47 189.76 -11.92 194.68 -7.00 187.17 -14.51 190.43 -11.25 177.88 -23.80 172.17 -29.51 NaN NaN
MRPL 2024/09/11 0.74 Weak Down Neutral, VWAP-Resist 187.17 289.25 92.50 0.93% 2.04% 1.24% -0.15% 1.74% -4.96% -5.01% Range:0% BO: 0 R: 0 30 0 188.91 1.74 190.98 3.81 189.49 2.32 186.89 -0.28 190.43 3.26 177.88 -9.29 177.80 -9.37 NaN NaN NaN NaN
MRPL 2024/09/23 0.95 Weak Down Neutral, VWAP-Resist 184.11 289.25 92.50 -1.51% -3.38% -3.43% -2.36% -1.05% -4.88% Range:0% BO: 0 R: 0 35 0 181.33 -2.78 177.88 -6.23 177.79 -6.32 179.76 -4.35 182.18 -1.93 175.12 -8.99 NaN NaN NaN NaN NaN NaN
MRPL 2024/09/17 0.51 Weak Down Neutral, VWAP-Resist 186.89 289.25 92.50 1.89% -1.55% -2.75% -1.49% -2.98% -3.21% -5.19% Range:0% BO: 0 R: 0 33 0 190.43 3.54 183.99 -2.90 181.75 -5.14 184.11 -2.78 181.33 -5.56 180.90 -5.99 177.19 -9.70 NaN NaN NaN NaN
MRPL 2024/09/26 0.83 Weak Down Neutral, VWAP-Support 177.79 289.25 92.50 1.11% 2.47% 1.75% 0.01% 0.90% -1.72% Range:0% BO: 0 R: 0 30 0 179.76 1.97 182.18 4.39 180.90 3.11 177.80 0.01 179.39 1.60 174.73 -3.06 NaN NaN NaN NaN NaN NaN
MRPL 2024/08/30 0.40 Sideways Neutral, 20EMA-Resist, VWAP-Resist 207.37 289.25 92.50 -1.82% -1.77% -2.74% -2.63% -4.90% -7.90% -12.35% -12.76% Range:0% BO: 0 R: 0 44 0 203.60 -3.77 203.70 -3.67 201.68 -5.69 201.91 -5.46 197.21 -10.16 190.98 -16.39 181.75 -25.62 180.90 -26.47 NaN NaN
MRPL 2024/04/30 1.00 Weak Up Bullish, VWAP-Resist 250.15 289.25 92.50 1.56% 0.54% -8.43% -14.17% -11.35% -15.87% -15.31% -15.01% -13.13% Range:12.9% BO: 250.95 R: 259.2 65 108 254.05 3.90 251.50 1.35 229.05 -21.10 214.70 -35.45 221.75 -28.40 210.45 -39.70 211.85 -38.30 212.60 -37.55 217.31 -32.84
MRPL 2024/06/24 4.80 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 224.36 289.25 92.50 -3.75% -2.58% -4.60% -4.47% -3.76% -2.44% 7.40% -3.47% -11.35% Range:11.3% BO: 218.65 R: 222.6 60 Bullish Engulfing 110 215.95 -8.41 218.57 -5.79 214.05 -10.31 214.33 -10.03 215.92 -8.44 218.88 -5.48 240.96 16.60 216.58 -7.78 198.89 -25.47
MRPL 2024/07/09 8.65 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 232.82 289.25 92.50 -1.31% 3.90% 3.17% 3.50% 2.49% -6.46% -5.29% -11.97% -8.64% Range:11.8% BO: 224.36 R: 230.0 65 Momentum Gainer 324 229.78 -3.04 241.91 9.09 240.21 7.39 240.96 8.14 238.61 5.79 217.78 -15.04 220.50 -12.32 204.96 -27.86 212.71 -20.11
MRPL 2024/09/30 0.95 Weak Down Bearish, VWAP-Support, BullCross-VWAP 182.18 289.25 92.50 -0.70% -2.40% -1.53% -5.49% -3.88% Range:0% BO: 0 R: 0 37 0 180.90 -1.28 177.80 -4.38 179.39 -2.79 172.17 -10.01 175.12 -7.06 NaN NaN NaN NaN NaN NaN NaN NaN
MRPL 2024/09/06 0.68 Sideways Neutral, 200MA-Support, VWAP-Resist 197.21 289.25 92.50 -3.78% -1.28% -5.09% -4.21% -3.16% -7.84% -8.85% -10.15% Range:0% BO: 0 R: 0 34 0 189.76 -7.45 194.68 -2.53 187.17 -10.04 188.91 -8.30 190.98 -6.23 181.75 -15.46 179.76 -17.45 177.19 -20.02 NaN NaN
MRPL 2024/04/26 2.05 Weak Up Bullish, VWAP-Resist 250.95 289.25 92.50 -0.20% -0.32% 1.24% 0.22% -8.73% -18.15% -15.54% -17.37% -15.05% Range:12.9% BO: 250.05 R: 256.7 66 158 250.45 -0.50 250.15 -0.80 254.05 3.10 251.50 0.55 229.05 -21.90 205.40 -45.55 211.95 -39.00 207.35 -43.60 213.19 -37.76
MRPL 2024/09/20 0.98 Weak Down Neutral, VWAP-Resist 181.75 289.25 92.50 1.30% -0.23% -2.13% -2.18% -1.09% -5.27% Range:0% BO: 0 R: 0 31 0 184.11 2.36 181.33 -0.42 177.88 -3.87 177.79 -3.96 179.76 -1.99 172.17 -9.58 NaN NaN NaN NaN NaN NaN
MRPL 2024/09/12 0.64 Weak Down Neutral, VWAP-Support 188.91 289.25 92.50 1.10% 0.31% -1.07% 0.80% -2.60% -5.89% -5.04% Range:0% BO: 0 R: 0 33 0 190.98 2.07 189.49 0.58 186.89 -2.02 190.43 1.52 183.99 -4.92 177.79 -11.12 179.39 -9.52 NaN NaN NaN NaN
MOTILALOFS 2024/05/07 0.59 Strong Up Bullish, VWAP-Resist 595.26 1298.50 306.50 -1.47% -9.65% -9.81% -4.73% -4.72% -6.27% -4.34% 1.92% 15.91% Range:29.7% BO: 649.33 R: 669.53 63 30 586.50 -8.76 537.79 -57.47 536.85 -58.41 567.11 -28.15 567.14 -28.12 557.96 -37.30 569.42 -25.84 606.67 11.41 689.95 94.69
MOTILALOFS 2024/09/23 0.51 Weak Up Bullish, VWAP-Resist 786.70 1298.50 306.50 -1.46% -2.87% -4.05% -4.58% -3.13% -4.44% Range:11.9% BO: 790.8 R: 828.85 65 128 775.25 -11.45 764.15 -22.55 754.80 -31.90 750.65 -36.05 762.10 -24.60 751.80 -34.90 NaN NaN NaN NaN NaN NaN
MOTILALOFS 2024/08/28 0.80 Strong Up Bearish, VWAP-Resist 744.40 1298.50 306.50 -2.55% -3.26% 1.01% 1.81% 3.06% 0.99% 4.10% 0.84% 3.82% Range:23.0% BO: 760.1 R: 778.0 70 110 725.45 -18.95 720.10 -24.30 751.95 7.55 757.85 13.45 767.20 22.80 751.75 7.35 774.95 30.55 750.65 6.25 772.80 28.40
MOTILALOFS 2024/06/21 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 676.30 1298.50 306.50 -4.21% -6.43% -8.27% -6.99% -9.13% -18.42% -21.26% -16.01% -9.12% Range:24.8% BO: 689.95 R: 722.0 64 52 647.80 -28.50 632.80 -43.50 620.35 -55.95 629.05 -47.25 614.55 -61.75 551.70 -124.60 532.50 -143.80 568.05 -108.25 614.65 -61.65
MOTILALOFS 2024/09/03 0.96 Strong Up Bearish, VWAP-Support, BullCross-VWAP 757.85 1298.50 306.50 1.23% 2.34% 0.69% -4.03% -2.77% 1.72% 2.30% -4.04% Range:23.0% BO: 760.1 R: 778.0 69 86 767.20 9.35 775.60 17.75 763.10 5.25 727.30 -30.55 736.85 -21.00 770.85 13.00 775.25 17.40 727.25 -30.60 NaN NaN
MOTILALOFS 2024/08/21 2.06 Strong Up Bearish, VWAP-Support, BullCross-VWAP 694.85 1298.50 306.50 1.10% 0.23% 9.39% 8.68% 7.13% 10.41% 8.19% 13.81% 3.58% Range:23.2% BO: 677.45 R: 683.85 68 177 702.50 7.65 696.45 1.60 760.10 65.25 755.15 60.30 744.40 49.55 767.20 72.35 751.75 56.90 790.80 95.95 719.75 24.90
MOTILALOFS 2024/09/17 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 770.85 1298.50 306.50 0.53% -0.54% 2.59% 2.06% 0.57% -3.64% 1.93% Range:18.5% BO: 775.6 R: 806.45 64 83 774.95 4.10 766.70 -4.15 790.80 19.95 786.70 15.85 775.25 4.40 742.80 -28.05 785.70 14.85 NaN NaN NaN NaN
MOTILALOFS 2024/08/02 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 657.35 1298.50 306.50 -6.50% -10.12% -7.21% -9.38% -7.61% -3.80% 15.63% 16.71% 16.15% Range:19.5% BO: 658.45 R: 678.0 70 111 614.65 -42.70 590.80 -66.55 609.95 -47.40 595.70 -61.65 607.30 -50.05 632.35 -25.00 760.10 102.75 767.20 109.85 763.50 106.15
MOTILALOFS 2024/09/19 0.87 Strong Up Bullish, 20EMA-Support, VWAP-Support 766.70 1298.50 306.50 3.14% 2.61% 1.12% -0.33% -1.55% -5.15% 5.46% Range:10.4% BO: 775.6 R: 828.85 62 28 790.80 24.10 786.70 20.00 775.25 8.55 764.15 -2.55 754.80 -11.90 727.25 -39.45 808.55 41.85 NaN NaN NaN NaN
MOTILALOFS 2024/09/20 2.19 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 790.80 1298.50 306.50 -0.52% -1.97% -3.37% -4.55% -5.08% -10.99% Range:11.9% BO: 775.6 R: 828.85 66 Bullish Engulfing 106 786.70 -4.10 775.25 -15.55 764.15 -26.65 754.80 -36.00 750.65 -40.15 703.90 -86.90 NaN NaN NaN NaN NaN NaN
MOTILALOFS 2024/08/20 2.55 Weak Up Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 677.45 1298.50 306.50 2.57% 3.70% 2.80% 12.20% 11.47% 11.87% 8.77% 13.17% 9.65% Range:21.4% BO: 658.45 R: 678.0 66 Lorentzian-Buy 130 694.85 17.40 702.50 25.05 696.45 19.00 760.10 82.65 755.15 77.70 757.85 80.40 736.85 59.40 766.70 89.25 742.80 65.35
MOTILALOFS 2024/08/23 0.56 Strong Up Bearish, VWAP-Resist 696.45 1298.50 306.50 9.14% 8.43% 6.88% 4.16% 3.40% 9.57% 8.65% 11.31% 1.07% Range:19.1% BO: 702.5 R: 716.5 67 Bearish Engulfing 133 760.10 63.65 755.15 58.70 744.40 47.95 725.45 29.00 720.10 23.65 763.10 66.65 756.70 60.25 775.25 78.80 703.90 7.45
MOTILALOFS 2024/08/29 0.72 Strong Up Bearish, VWAP-Resist 725.45 1298.50 306.50 -0.74% 3.65% 4.47% 5.76% 6.91% 2.32% 5.69% 5.05% 11.45% Range:23.0% BO: 760.1 R: 778.0 65 76 720.10 -5.35 751.95 26.50 757.85 32.40 767.20 41.75 775.60 50.15 742.25 16.80 766.70 41.25 762.10 36.65 808.55 83.10
MOTILALOFS 2024/04/30 1.03 Strong Up Bullish, VWAP-Resist 594.22 1298.50 306.50 2.76% 2.09% 0.93% 0.18% -1.30% -3.85% -4.48% -0.12% 10.66% Range:35.8% BO: 649.33 R: 669.53 65 3 Outside Down 65 610.64 16.42 606.66 12.44 599.76 5.54 595.26 1.04 586.50 -7.72 571.33 -22.89 567.62 -26.60 593.50 -0.72 657.55 63.33
MOTILALOFS 2024/05/03 0.56 Strong Up Bullish, VWAP-Resist 606.66 1298.50 306.50 -1.14% -1.88% -3.32% -11.35% -11.51% -2.75% -6.65% -7.57% 9.16% Range:32.5% BO: 649.33 R: 669.53 66 Cup and Handle 53 599.76 -6.90 595.26 -11.40 586.50 -20.16 537.79 -68.87 536.85 -69.81 589.99 -16.67 566.29 -40.37 560.76 -45.90 662.25 55.59
MOTILALOFS 2024/09/18 2.36 Strong Up Bullish, VWAP-Resist 774.95 1298.50 306.50 -1.06% 2.05% 1.52% 0.04% -1.39% -7.12% -0.28% Range:12.7% BO: 775.6 R: 806.45 65 169 766.70 -8.25 790.80 15.85 786.70 11.75 775.25 0.30 764.15 -10.80 719.75 -55.20 772.80 -2.15 NaN NaN NaN NaN
MOTILALOFS 2024/05/06 0.52 Strong Up Bullish, VWAP-Resist 599.76 1298.50 306.50 -0.75% -2.21% -10.33% -10.49% -5.44% -4.52% -6.45% -4.37% 14.39% Range:31.1% BO: 649.33 R: 669.53 64 42 595.26 -4.50 586.50 -13.26 537.79 -61.97 536.85 -62.91 567.11 -32.65 572.64 -27.12 561.08 -38.68 573.56 -26.20 686.05 86.29
MOTILALOFS 2024/09/25 0.35 Weak Up Bullish, 20EMA-Support, VWAP-Resist 764.15 1298.50 306.50 -1.22% -1.77% -0.27% -2.79% -5.81% 1.13% Range:0% BO: 0 R: 0 57 0 754.80 -9.35 750.65 -13.50 762.10 -2.05 742.80 -21.35 719.75 -44.40 772.80 8.65 NaN NaN NaN NaN NaN NaN
MOTILALOFS 2024/09/02 1.51 Strong Up Bearish, VWAP-Support, BullCross-VWAP 751.95 1298.50 306.50 0.78% 2.03% 3.15% 1.48% -3.28% 1.54% 4.62% -4.28% Range:23.0% BO: 760.1 R: 778.0 68 72 757.85 5.90 767.20 15.25 775.60 23.65 763.10 11.15 727.30 -24.65 763.50 11.55 786.70 34.75 719.75 -32.20 NaN NaN
MOTILALOFS 2024/05/08 0.32 Strong Up Bullish, VWAP-Resist 586.50 1298.50 306.50 -8.31% -8.47% -3.31% -3.30% -2.59% -3.22% -3.20% 11.87% 15.31% Range:29.5% BO: 649.33 R: 669.53 60 -8 537.79 -48.71 536.85 -49.65 567.11 -19.39 567.14 -19.36 571.33 -15.17 567.62 -18.88 567.76 -18.74 656.10 69.60 676.30 89.80
MOTILALOFS 2024/08/22 0.79 Strong Up Bearish, VWAP-Support, BullCross-VWAP 702.50 1298.50 306.50 -0.86% 8.20% 7.49% 5.96% 3.27% 10.41% 5.66% 11.99% 3.52% Range:22.5% BO: 694.85 R: 716.5 69 162 696.45 -6.05 760.10 57.60 755.15 52.65 744.40 41.90 725.45 22.95 775.60 73.10 742.25 39.75 786.70 84.20 727.25 24.75
MOTILALOFS 2024/09/24 0.34 Weak Up Bullish, VWAP-Resist 775.25 1298.50 306.50 -1.43% -2.64% -3.17% -1.70% -4.19% 1.35% Range:8.9% BO: 790.8 R: 828.85 61 68 764.15 -11.10 754.80 -20.45 750.65 -24.60 762.10 -13.15 742.80 -32.45 785.70 10.45 NaN NaN NaN NaN NaN NaN
MOTILALOFS 2024/10/01 1.15 Sideways Bullish, 20EMA-Resist, VWAP-Resist 742.80 1298.50 306.50 -3.10% -2.09% -5.24% 1.21% 5.78% Range:0% BO: 0 R: 0 50 0 719.75 -23.05 727.25 -15.55 703.90 -38.90 751.80 9.00 785.70 42.90 NaN NaN NaN NaN NaN NaN NaN NaN
MOTILALOFS 2024/05/02 0.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 610.64 1298.50 306.50 -0.65% -1.78% -2.52% -3.95% -11.93% -4.24% -7.90% -14.98% 7.80% Range:35.8% BO: 649.33 R: 669.53 67 Cup and Handle 64 606.66 -3.98 599.76 -10.88 595.26 -15.38 586.50 -24.14 537.79 -72.85 584.74 -25.90 562.40 -48.24 519.17 -91.47 658.25 47.61
MOTILALOFS 2024/08/30 0.81 Strong Up Bearish, VWAP-Resist 720.10 1298.50 306.50 4.42% 5.24% 6.54% 7.71% 5.97% 5.08% 9.82% 3.15% Range:23.0% BO: 760.1 R: 778.0 63 53 751.95 31.85 757.85 37.75 767.20 47.10 775.60 55.50 763.10 43.00 756.70 36.60 790.80 70.70 742.80 22.70 NaN NaN
MOTILALOFS 2024/08/27 1.05 Strong Up Bearish, VWAP-Resist 755.15 1298.50 306.50 -1.42% -3.93% -4.64% -0.42% 0.36% -2.42% 2.08% -0.05% 4.05% Range:23.0% BO: 760.1 R: 775.0 73 Cup and Handle 145 744.40 -10.75 725.45 -29.70 720.10 -35.05 751.95 -3.20 757.85 2.70 736.85 -18.30 770.85 15.70 754.80 -0.35 785.70 30.55
MOTILALOFS 2024/08/26 4.39 Strong Up Bearish, VWAP-Support, BullCross-VWAP 760.10 1298.50 306.50 -0.65% -2.07% -4.56% -5.26% -1.07% -4.32% 0.45% 0.53% -1.09% Range:24.0% BO: 702.5 R: 716.5 75 Cup and Handle 165 755.15 -4.95 744.40 -15.70 725.45 -34.65 720.10 -40.00 751.95 -8.15 727.30 -32.80 763.50 3.40 764.15 4.05 751.80 -8.30
MOTILALOFS 2024/09/16 0.47 Strong Up Bullish, VWAP-Resist 763.50 1298.50 306.50 0.96% 1.50% 0.42% 3.58% 3.04% -0.18% -1.53% Range:19.7% BO: 775.6 R: 806.45 63 87 770.85 7.35 774.95 11.45 766.70 3.20 790.80 27.30 786.70 23.20 762.10 -1.40 751.80 -11.70 NaN NaN NaN NaN
MOTILALOFS 2024/09/04 1.22 Strong Up Bearish, VWAP-Support, BullCross-VWAP 767.20 1298.50 306.50 1.09% -0.53% -5.20% -3.96% -2.01% 1.01% -0.40% -8.25% Range:23.7% BO: 760.1 R: 778.0 70 81 775.60 8.40 763.10 -4.10 727.30 -39.90 736.85 -30.35 751.75 -15.45 774.95 7.75 764.15 -3.05 703.90 -63.30 NaN NaN
MOTILALOFS 2024/04/29 1.22 Strong Up Bullish, VWAP-Resist 623.60 1298.50 306.50 -4.71% -2.08% -2.72% -3.82% -4.54% -9.05% -10.53% -11.01% 7.50% Range:35.8% BO: 649.33 R: 669.53 74 Bearish Engulfing 118 594.22 -29.38 610.64 -12.96 606.66 -16.94 599.76 -23.84 595.26 -28.34 567.14 -56.46 557.96 -65.64 554.92 -68.68 670.35 46.75
MOTILALOFS 2024/09/09 1.19 Strong Up Bearish, VWAP-Resist 727.30 1298.50 306.50 1.31% 3.36% 2.06% 4.04% 4.98% 8.17% 4.78% 6.26% Range:0% BO: 0 R: 0 57 0 736.85 9.55 751.75 24.45 742.25 14.95 756.70 29.40 763.50 36.20 786.70 59.40 762.10 34.80 772.80 45.50 NaN NaN
MOTILALOFS 2024/09/11 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 751.75 1298.50 306.50 -1.26% 0.66% 1.56% 2.54% 3.09% 1.65% -4.26% Range:24.6% BO: 775.6 R: 806.45 61 13 742.25 -9.50 756.70 4.95 763.50 11.75 770.85 19.10 774.95 23.20 764.15 12.40 719.75 -32.00 NaN NaN NaN NaN
MOTILALOFS 2024/09/10 0.53 Strong Up Bearish, VWAP-Resist 736.85 1298.50 306.50 2.02% 0.73% 2.69% 3.62% 4.61% 5.21% 0.81% 9.73% Range:0% BO: 0 R: 0 59 0 751.75 14.90 742.25 5.40 756.70 19.85 763.50 26.65 770.85 34.00 775.25 38.40 742.80 5.95 808.55 71.70 NaN NaN
MOTILALOFS 2024/10/03 0.94 Sideways Bullish, 50MA-Support, VWAP-Support 719.75 1298.50 306.50 1.04% -2.20% 4.45% 9.16% 7.37% Range:0% BO: 0 R: 0 44 0 727.25 7.50 703.90 -15.85 751.80 32.05 785.70 65.95 772.80 53.05 NaN NaN NaN NaN NaN NaN NaN NaN
MOTILALOFS 2024/09/12 0.40 Strong Up Bullish, VWAP-Resist 742.25 1298.50 306.50 1.95% 2.86% 3.85% 4.41% 3.29% 1.69% -2.02% Range:0% BO: 0 R: 0 59 0 756.70 14.45 763.50 21.25 770.85 28.60 774.95 32.70 766.70 24.45 754.80 12.55 727.25 -15.00 NaN NaN NaN NaN
MOTILALOFS 2024/07/31 1.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 658.45 1298.50 306.50 -0.77% -0.17% -6.65% -10.27% -7.37% -8.49% 6.69% 14.20% 12.73% Range:19.5% BO: 638.65 R: 645.95 71 Momentum Gainer 183 653.40 -5.05 657.35 -1.10 614.65 -43.80 590.80 -67.65 609.95 -48.50 602.55 -55.90 702.50 44.05 751.95 93.50 742.25 83.80
MOTILALOFS 2024/09/27 0.42 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 750.65 1298.50 306.50 1.53% -1.05% -4.12% -3.12% -6.23% Range:0% BO: 0 R: 0 53 0 762.10 11.45 742.80 -7.85 719.75 -30.90 727.25 -23.40 703.90 -46.75 NaN NaN NaN NaN NaN NaN NaN NaN
MOTILALOFS 2024/09/13 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 756.70 1298.50 306.50 0.90% 1.87% 2.41% 1.32% 4.51% -0.80% -6.98% Range:22.3% BO: 775.6 R: 806.45 61 17 763.50 6.80 770.85 14.15 774.95 18.25 766.70 10.00 790.80 34.10 750.65 -6.05 703.90 -52.80 NaN NaN NaN NaN
MOTILALOFS 2024/06/13 0.32 Strong Up Bullish, VWAP-Resist 657.55 1298.50 306.50 0.11% 0.71% 4.33% 4.93% 2.85% -6.54% -16.10% -16.23% -7.73% Range:22.6% BO: 670.35 R: 722.0 63 Bearish Engulfing 108 658.25 0.70 662.25 4.70 686.05 28.50 689.95 32.40 676.30 18.75 614.55 -43.00 551.70 -105.85 550.85 -106.70 606.70 -50.85
MOTILALOFS 2024/06/14 0.25 Strong Up Bullish, VWAP-Support 658.25 1298.50 306.50 0.61% 4.22% 4.82% 2.74% -1.59% -10.14% -16.62% -17.53% -2.98% Range:22.6% BO: 670.35 R: 722.0 63 Cup and Handle 82 662.25 4.00 686.05 27.80 689.95 31.70 676.30 18.05 647.80 -10.45 591.50 -66.75 548.85 -109.40 542.85 -115.40 638.65 -19.60
MOTILALOFS 2024/07/30 1.76 Weak Up Bullish, VWAP-Support, BullCross-VWAP 638.65 1298.50 306.50 3.10% 2.31% 2.93% -3.76% -7.49% -8.40% 8.80% 12.75% 17.71% Range:17.0% BO: 614.55 R: 636.6 67 194 658.45 19.80 653.40 14.75 657.35 18.70 614.65 -24.00 590.80 -47.85 585.00 -53.65 694.85 56.20 720.10 81.45 751.75 113.10
MOTILALOFS 2024/04/19 3.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 558.00 1298.50 306.50 4.31% 3.54% 5.42% 10.38% 16.37% 7.48% 1.63% 1.72% -6.96% Range:34.6% BO: 524.34 R: 530.62 74 125 582.03 24.03 577.76 19.76 588.25 30.25 615.94 57.94 649.33 91.33 599.76 41.76 567.11 9.11 567.62 9.62 519.17 -38.83
MOTILALOFS 2024/06/20 0.47 Strong Up Bullish, VWAP-Support 689.95 1298.50 306.50 -1.98% -6.11% -8.28% -10.09% -8.83% -18.37% -22.76% -21.05% -4.72% Range:24.8% BO: 686.05 R: 722.0 68 84 676.30 -13.65 647.80 -42.15 632.80 -57.15 620.35 -69.60 629.05 -60.90 563.20 -126.75 532.95 -157.00 544.75 -145.20 657.35 -32.60
MOTILALOFS 2024/06/11 0.96 Strong Up Bullish, VWAP-Support 664.75 1298.50 306.50 0.84% -1.08% -0.98% -0.38% 3.20% -6.68% -15.42% -19.89% -13.16% Range:21.9% BO: 656.1 R: 722.0 66 192 670.35 5.60 657.55 -7.20 658.25 -6.50 662.25 -2.50 686.05 21.30 620.35 -44.40 562.25 -102.50 532.50 -132.25 577.30 -87.45
MOTILALOFS 2024/09/30 0.67 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 762.10 1298.50 306.50 -2.53% -5.56% -4.57% -7.64% -1.35% Range:0% BO: 0 R: 0 56 0 742.80 -19.30 719.75 -42.35 727.25 -34.85 703.90 -58.20 751.80 -10.30 NaN NaN NaN NaN NaN NaN NaN NaN
MOTILALOFS 2024/09/26 0.45 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 754.80 1298.50 306.50 -0.55% 0.97% -1.59% -4.64% -3.65% 7.12% Range:0% BO: 0 R: 0 54 0 750.65 -4.15 762.10 7.30 742.80 -12.00 719.75 -35.05 727.25 -27.55 808.55 53.75 NaN NaN NaN NaN NaN NaN
MOTILALOFS 2024/06/12 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 670.35 1298.50 306.50 -1.91% -1.81% -1.21% 2.34% 2.92% -6.16% -15.98% -20.89% -11.87% Range:22.6% BO: 664.75 R: 722.0 66 151 657.55 -12.80 658.25 -12.10 662.25 -8.10 686.05 15.70 689.95 19.60 629.05 -41.30 563.20 -107.15 530.30 -140.05 590.75 -79.60
MOTILALOFS 2024/09/06 1.46 Strong Up Bearish, VWAP-Resist 763.10 1298.50 306.50 -4.69% -3.44% -1.49% -2.73% -0.84% 3.63% -1.63% 2.96% Range:24.6% BO: 775.6 R: 782.0 67 Bearish Engulfing 101 727.30 -35.80 736.85 -26.25 751.75 -11.35 742.25 -20.85 756.70 -6.40 790.80 27.70 750.65 -12.45 785.70 22.60 NaN NaN
MOTILALOFS 2024/08/01 1.54 Strong Up Bullish, VWAP-Resist 653.40 1298.50 306.50 0.60% -5.93% -9.58% -6.65% -8.83% -4.63% 6.59% 15.99% 15.81% Range:19.5% BO: 658.45 R: 667.0 69 147 657.35 3.95 614.65 -38.75 590.80 -62.60 609.95 -43.45 595.70 -57.70 623.15 -30.25 696.45 43.05 757.85 104.45 756.70 103.30
MOTILALOFS 2024/06/18 0.52 Strong Up Bullish, VWAP-Resist 662.25 1298.50 306.50 3.59% 4.18% 2.12% -2.18% -4.45% -14.45% -18.01% -19.64% -0.57% Range:22.6% BO: 670.35 R: 722.0 64 76 686.05 23.80 689.95 27.70 676.30 14.05 647.80 -14.45 632.80 -29.45 566.55 -95.70 543.00 -119.25 532.20 -130.05 658.45 -3.80
MOTILALOFS 2024/09/05 1.06 Strong Up Bearish, VWAP-Support 775.60 1298.50 306.50 -1.61% -6.23% -5.00% -3.08% -4.30% -1.15% -2.68% -3.07% Range:24.6% BO: 767.2 R: 778.0 71 94 763.10 -12.50 727.30 -48.30 736.85 -38.75 751.75 -23.85 742.25 -33.35 766.70 -8.90 754.80 -20.80 751.80 -23.80 NaN NaN
MOTILALOFS 2024/06/10 3.19 Strong Up Bullish, VWAP-Resist 656.10 1298.50 306.50 1.32% 2.17% 0.22% 0.33% 0.94% -3.55% -13.65% -18.77% -13.42% Range:20.9% BO: 606.67 R: 612.5 65 Momentum Gainer 329 664.75 8.65 670.35 14.25 657.55 1.45 658.25 2.15 662.25 6.15 632.80 -23.30 566.55 -89.55 532.95 -123.15 568.05 -88.05
MOTILALOFS 2024/07/29 1.49 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 606.70 1298.50 306.50 5.27% 8.53% 7.70% 8.35% 1.31% -0.92% 11.66% 19.57% 21.45% Range:15.7% BO: 629.05 R: 646.0 61 190 638.65 31.95 658.45 51.75 653.40 46.70 657.35 50.65 614.65 7.95 601.10 -5.60 677.45 70.75 725.45 118.75 736.85 130.15
MOTILALOFS 2024/06/19 1.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 686.05 1298.50 306.50 0.57% -1.42% -5.58% -7.76% -9.58% -18.05% -22.08% -22.17% -4.76% Range:24.3% BO: 670.35 R: 722.0 67 86 689.95 3.90 676.30 -9.75 647.80 -38.25 632.80 -53.25 620.35 -65.70 562.25 -123.80 534.60 -151.45 533.95 -152.10 653.40 -32.65
MOTILALOFS 2024/04/18 1.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 521.41 1298.50 306.50 7.02% 11.63% 10.81% 12.82% 18.13% 16.35% 2.96% 7.01% 13.83% Range:30.4% BO: 524.34 R: 530.62 69 100 558.00 36.59 582.03 60.62 577.76 56.35 588.25 66.84 615.94 94.53 606.66 85.25 536.85 15.44 557.96 36.55 593.50 72.09
MMTC 2024/09/30 0.72 Sideways Neutral, VWAP-Resist 89.59 131.80 49.70 0.50% -3.24% -4.28% -9.47% -4.96% Range:0% BO: 0 R: 0 37 0 90.04 0.45 86.69 -2.90 85.76 -3.83 81.11 -8.48 85.15 -4.44 NaN NaN NaN NaN NaN NaN NaN NaN
MMTC 2024/07/29 0.89 Weak Up Bullish, VWAP-Resist 105.03 131.80 49.70 6.07% 5.84% 3.83% 2.09% -5.71% -3.05% -1.56% -3.23% -8.40% Range:35.3% BO: 120.91 R: 131.8 61 99 111.41 6.38 111.16 6.13 109.05 4.02 107.23 2.20 99.03 -6.00 101.83 -3.20 103.39 -1.64 101.64 -3.39 96.21 -8.82
MMTC 2024/07/24 4.49 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 102.60 102.60 49.70 17.85% 4.11% 2.37% 8.59% 8.34% -1.25% -2.51% -1.67% -4.34% Range:23.7% BO: 95.02 R: 98.5 70 176 120.91 18.31 106.82 4.22 105.03 2.43 111.41 8.81 111.16 8.56 101.32 -1.28 100.02 -2.58 100.89 -1.71 98.15 -4.45
MMTC 2024/08/30 0.44 Sideways Bullish, 20EMA-Resist, VWAP-Resist 100.94 131.80 49.70 -1.15% -1.73% -3.02% -2.76% -5.47% -5.77% -9.52% -10.80% Range:0% BO: 0 R: 0 51 0 99.78 -1.16 99.19 -1.75 97.89 -3.05 98.15 -2.79 95.42 -5.52 95.12 -5.82 91.33 -9.61 90.04 -10.90 NaN NaN
MMTC 2024/09/10 0.53 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 96.21 131.80 49.70 -2.85% -1.99% -1.13% -1.00% -2.22% -4.50% -6.41% -11.59% Range:0% BO: 0 R: 0 44 0 93.47 -2.74 94.30 -1.91 95.12 -1.09 95.25 -0.96 94.07 -2.14 91.88 -4.33 90.04 -6.17 85.06 -11.15 NaN NaN
MMTC 2024/06/12 6.03 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 77.97 101.90 49.70 -0.91% -2.21% 7.52% 6.98% 6.45% 1.15% 10.03% 21.87% 37.00% Range:13.3% BO: 75.75 R: 78.35 63 Momentum Gainer 171 77.26 -0.71 76.25 -1.72 83.83 5.86 83.41 5.44 83.00 5.03 78.87 0.90 85.79 7.82 95.02 17.05 106.82 28.85
MMTC 2024/09/02 0.33 Sideways Bullish, 20EMA-Resist, VWAP-Resist 99.78 131.80 49.70 -0.59% -1.89% -1.63% -4.37% -5.60% -4.54% -5.45% -13.12% Range:0% BO: 0 R: 0 49 0 99.19 -0.59 97.89 -1.89 98.15 -1.63 95.42 -4.36 94.19 -5.59 95.25 -4.53 94.34 -5.44 86.69 -13.09 NaN NaN
MMTC 2024/07/30 1.78 Weak Up Bullish, VWAP-Support, BullCross-VWAP 111.41 131.80 49.70 -0.22% -2.12% -3.75% -11.11% -11.28% -7.29% -6.83% -9.40% -16.10% Range:35.3% BO: 120.91 R: 131.8 65 108 111.16 -0.25 109.05 -2.36 107.23 -4.18 99.03 -12.38 98.84 -12.57 103.29 -8.12 103.80 -7.61 100.94 -10.47 93.47 -17.94
MMTC 2024/07/09 0.32 Sideways Bullish, VWAP-Support, BullCross-VWAP 84.34 101.90 49.70 -1.96% 1.75% 5.06% 12.66% 7.86% 21.65% 31.80% 19.02% 23.24% Range:18.2% BO: 91.0 R: 0 60 50 82.69 -1.65 85.82 1.48 88.61 4.27 95.02 10.68 90.97 6.63 102.60 18.26 111.16 26.82 100.38 16.04 103.94 19.60
MMTC 2024/09/27 1.08 Sideways Neutral, VWAP-Resist 89.73 131.80 49.70 -0.16% 0.35% -3.39% -4.42% -9.61% Range:0% BO: 0 R: 0 37 0 89.59 -0.14 90.04 0.31 86.69 -3.04 85.76 -3.97 81.11 -8.62 NaN NaN NaN NaN NaN NaN NaN NaN
MMTC 2024/07/16 0.93 Sideways Bullish, VWAP-Resist 90.97 101.90 49.70 -0.30% -5.38% -3.55% -6.01% 12.78% 22.19% 11.38% 14.69% 11.73% Range:19.8% BO: 95.02 R: 98.5 64 146 90.70 -0.27 86.08 -4.89 87.74 -3.23 85.50 -5.47 102.60 11.63 111.16 20.19 101.32 10.35 104.33 13.36 101.64 10.67
MMTC 2024/09/05 0.30 Sideways Bullish, 20EMA-Resist, VWAP-Resist 98.15 131.80 49.70 -2.78% -4.03% -1.98% -4.77% -3.92% -8.29% -8.40% -13.25% Range:0% BO: 0 R: 0 46 0 95.42 -2.73 94.19 -3.96 96.21 -1.94 93.47 -4.68 94.30 -3.85 90.01 -8.14 89.91 -8.24 85.15 -13.00 NaN NaN
MMTC 2024/06/25 0.43 Weak Up Bullish, VWAP-Resist 82.44 101.90 49.70 -0.98% -4.33% -4.22% -5.06% -3.86% 2.30% 10.35% 29.57% 22.90% Range:19.4% BO: 83.83 R: 87.5 62 77 81.63 -0.81 78.87 -3.57 78.96 -3.48 78.27 -4.17 79.26 -3.18 84.34 1.90 90.97 8.53 106.82 24.38 101.32 18.88
MMTC 2024/09/24 0.53 Sideways Neutral, VWAP-Resist 91.88 131.80 49.70 -0.76% -2.14% -2.34% -2.49% -2.00% -7.49% Range:0% BO: 0 R: 0 41 0 91.18 -0.70 89.91 -1.97 89.73 -2.15 89.59 -2.29 90.04 -1.84 85.00 -6.88 NaN NaN NaN NaN NaN NaN
MMTC 2024/09/25 0.52 Sideways Neutral, VWAP-Resist 91.18 131.80 49.70 -1.39% -1.59% -1.74% -1.25% -4.92% -7.14% Range:0% BO: 0 R: 0 40 0 89.91 -1.27 89.73 -1.45 89.59 -1.59 90.04 -1.14 86.69 -4.49 84.67 -6.51 NaN NaN NaN NaN NaN NaN
MMTC 2024/09/18 0.42 Sideways Neutral, VWAP-Resist 92.18 131.80 49.70 -2.35% -0.92% 2.34% -0.33% -1.08% -5.96% -8.15% Range:0% BO: 0 R: 0 37 0 90.01 -2.17 91.33 -0.85 94.34 2.16 91.88 -0.30 91.18 -1.00 86.69 -5.49 84.67 -7.51 NaN NaN NaN NaN
MMTC 2024/09/12 0.46 Sideways Neutral, VWAP-Support 94.30 131.80 49.70 0.87% 1.01% -0.24% -2.25% -4.55% -4.66% -9.06% Range:0% BO: 0 R: 0 41 0 95.12 0.82 95.25 0.95 94.07 -0.23 92.18 -2.12 90.01 -4.29 89.91 -4.39 85.76 -8.54 NaN NaN NaN NaN
MMTC 2024/07/12 3.13 Sideways Bullish, VWAP-Resist 88.61 101.90 49.70 7.23% 2.66% 2.36% -2.86% -0.98% 18.53% 11.76% 12.88% 14.58% Range:13.9% BO: 91.0 R: 0 66 163 95.02 6.41 90.97 2.36 90.70 2.09 86.08 -2.53 87.74 -0.87 105.03 16.42 99.03 10.42 100.02 11.41 101.53 12.92
MMTC 2024/07/18 1.00 Sideways Bullish, VWAP-Resist 90.70 101.90 49.70 -5.09% -3.26% -5.73% 13.12% 33.31% 20.23% 11.62% 13.99% 11.29% Range:17.6% BO: 95.02 R: 98.5 63 100 86.08 -4.62 87.74 -2.96 85.50 -5.20 102.60 11.90 120.91 30.21 109.05 18.35 101.24 10.54 103.39 12.69 100.94 10.24
MMTC 2024/10/03 0.91 Sideways Neutral, VWAP-Resist 86.69 131.80 49.70 -1.07% -6.44% -1.78% -1.95% -2.33% Range:0% BO: 0 R: 0 32 0 85.76 -0.93 81.11 -5.58 85.15 -1.54 85.00 -1.69 84.67 -2.02 NaN NaN NaN NaN NaN NaN NaN NaN
MMTC 2024/09/06 0.36 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 95.42 131.80 49.70 -1.29% 0.83% -2.04% -1.17% -0.31% -4.29% -5.96% -10.92% Range:0% BO: 0 R: 0 41 0 94.19 -1.23 96.21 0.79 93.47 -1.95 94.30 -1.12 95.12 -0.30 91.33 -4.09 89.73 -5.69 85.00 -10.42 NaN NaN
MMTC 2024/06/19 3.41 Sideways Bullish, VWAP-Resist 83.41 101.90 49.70 -0.49% -2.96% 0.34% -1.16% -2.13% 2.70% -0.86% 5.19% 30.74% Range:19.4% BO: 83.83 R: 85.82 68 Cup and Handle 174 83.00 -0.41 80.94 -2.47 83.69 0.28 82.44 -0.97 81.63 -1.78 85.66 2.25 82.69 -0.72 87.74 4.33 109.05 25.64
MMTC 2024/06/26 0.39 Weak Up Bullish, VWAP-Resist 81.63 101.90 49.70 -3.38% -3.27% -4.12% -2.90% 4.94% 1.30% 11.11% 28.67% 24.02% Range:19.4% BO: 83.83 R: 87.5 60 53 78.87 -2.76 78.96 -2.67 78.27 -3.36 79.26 -2.37 85.66 4.03 82.69 1.06 90.70 9.07 105.03 23.40 101.24 19.61
MMTC 2024/07/15 3.38 Sideways Bullish, VWAP-Support, BullCross-VWAP 95.02 101.90 49.70 -4.26% -4.55% -9.41% -7.66% -10.02% 17.25% 4.02% 5.03% 7.83% Range:19.8% BO: 88.61 R: 93.85 73 Momentum Gainer 195 90.97 -4.05 90.70 -4.32 86.08 -8.94 87.74 -7.28 85.50 -9.52 111.41 16.39 98.84 3.82 99.80 4.78 102.46 7.44
MMTC 2024/07/03 6.84 Sideways Bullish, VWAP-Support, BullCross-VWAP 85.66 101.90 49.70 0.15% -0.53% -2.69% -1.54% -3.47% 5.88% 41.15% 15.61% 16.51% Range:21.1% BO: 83.83 R: 87.5 65 120 85.79 0.13 85.21 -0.45 83.36 -2.30 84.34 -1.32 82.69 -2.97 90.70 5.04 120.91 35.25 99.03 13.37 99.80 14.14
MMTC 2024/09/13 0.48 Sideways Neutral, VWAP-Resist 95.12 131.80 49.70 0.14% -1.10% -3.09% -5.37% -3.98% -5.67% -14.73% Range:0% BO: 0 R: 0 43 0 95.25 0.13 94.07 -1.05 92.18 -2.94 90.01 -5.11 91.33 -3.79 89.73 -5.39 81.11 -14.01 NaN NaN NaN NaN
MMTC 2024/08/02 0.33 Strong Up Bullish, VWAP-Support 107.23 131.80 49.70 -7.65% -7.82% -5.51% -5.59% -6.39% -2.70% -5.91% -8.71% -11.17% Range:31.6% BO: 120.91 R: 131.8 60 40 99.03 -8.20 98.84 -8.39 101.32 -5.91 101.24 -5.99 100.38 -6.85 104.33 -2.90 100.89 -6.34 97.89 -9.34 95.25 -11.98
MMTC 2024/09/09 0.46 Sideways Neutral, 50MA-Resist, VWAP-Support 94.19 131.80 49.70 2.14% -0.76% 0.12% 0.99% 1.13% 0.16% -4.88% -10.11% Range:0% BO: 0 R: 0 39 0 96.21 2.02 93.47 -0.72 94.30 0.11 95.12 0.93 95.25 1.06 94.34 0.15 89.59 -4.60 84.67 -9.52 NaN NaN
MMTC 2024/07/04 1.29 Weak Up Bullish, VWAP-Resist 85.79 101.90 49.70 -0.68% -2.83% -1.69% -3.61% 0.03% 0.34% 24.51% 15.21% 21.61% Range:21.2% BO: 85.66 R: 91.0 65 122 85.21 -0.58 83.36 -2.43 84.34 -1.45 82.69 -3.10 85.82 0.03 86.08 0.29 106.82 21.03 98.84 13.05 104.33 18.54
MMTC 2024/09/03 0.37 Sideways Bullish, 20EMA-Resist, VWAP-Resist 99.19 131.80 49.70 -1.31% -1.05% -3.80% -5.04% -3.00% -5.16% -7.37% -13.54% Range:0% BO: 0 R: 0 48 0 97.89 -1.30 98.15 -1.04 95.42 -3.77 94.19 -5.00 96.21 -2.98 94.07 -5.12 91.88 -7.31 85.76 -13.43 NaN NaN
MMTC 2024/09/26 0.46 Sideways Neutral, VWAP-Resist 89.91 131.80 49.70 -0.20% -0.36% 0.14% -3.58% -4.62% -5.39% Range:0% BO: 0 R: 0 37 0 89.73 -0.18 89.59 -0.32 90.04 0.13 86.69 -3.22 85.76 -4.15 85.06 -4.85 NaN NaN NaN NaN NaN NaN
MMTC 2024/09/11 0.40 Sideways Neutral, 50MA-Resist, VWAP-Resist 93.47 131.80 49.70 0.89% 1.77% 1.90% 0.64% -1.38% -2.45% -7.25% Range:0% BO: 0 R: 0 39 0 94.30 0.83 95.12 1.65 95.25 1.78 94.07 0.60 92.18 -1.29 91.18 -2.29 86.69 -6.78 NaN NaN NaN NaN
MMTC 2024/09/23 1.19 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 94.34 131.80 49.70 -2.61% -3.35% -4.70% -4.89% -5.03% -9.74% Range:0% BO: 0 R: 0 45 0 91.88 -2.46 91.18 -3.16 89.91 -4.43 89.73 -4.61 89.59 -4.75 85.15 -9.19 NaN NaN NaN NaN NaN NaN
MMTC 2024/10/01 0.57 Sideways Neutral, VWAP-Resist 90.04 131.80 49.70 -3.72% -4.75% -9.92% -5.43% -5.60% Range:0% BO: 0 R: 0 38 0 86.69 -3.35 85.76 -4.28 81.11 -8.93 85.15 -4.89 85.00 -5.04 NaN NaN NaN NaN NaN NaN NaN NaN
MMTC 2024/06/18 6.76 Sideways Bullish, VWAP-Support, BullCross-VWAP 83.83 101.90 49.70 -0.50% -0.99% -3.45% -0.17% -1.66% -5.45% 0.61% 2.68% 32.60% Range:19.4% BO: 77.97 R: 79.79 69 Cup and Handle 179 83.41 -0.42 83.00 -0.83 80.94 -2.89 83.69 -0.14 82.44 -1.39 79.26 -4.57 84.34 0.51 86.08 2.25 111.16 27.33
MMTC 2024/07/31 0.50 Strong Up Bullish, VWAP-Support 111.16 131.80 49.70 -1.90% -3.54% -10.91% -11.08% -8.85% -10.02% -6.50% -10.24% -15.17% Range:35.3% BO: 120.91 R: 131.8 64 89 109.05 -2.11 107.23 -3.93 99.03 -12.13 98.84 -12.32 101.32 -9.84 100.02 -11.14 103.94 -7.22 99.78 -11.38 94.30 -16.86
MMTC 2024/06/13 1.36 Sideways Bullish, VWAP-Resist 77.26 101.90 49.70 -1.31% 8.50% 7.96% 7.43% 4.76% 2.20% 10.29% 17.75% 35.94% Range:13.3% BO: 77.97 R: 79.79 61 161 76.25 -1.01 83.83 6.57 83.41 6.15 83.00 5.74 80.94 3.68 78.96 1.70 85.21 7.95 90.97 13.71 105.03 27.77
MMTC 2024/08/29 0.32 Sideways Bullish, 20EMA-Resist, VWAP-Resist 101.64 131.80 49.70 -0.69% -1.83% -2.41% -3.69% -3.43% -7.22% -11.44% -11.86% -16.31% Range:0% BO: 0 R: 0 52 0 100.94 -0.70 99.78 -1.86 99.19 -2.45 97.89 -3.75 98.15 -3.49 94.30 -7.34 90.01 -11.63 89.59 -12.05 85.06 -16.58
MMTC 2024/09/20 0.63 Weak Down Neutral, VWAP-Support, BullCross-VWAP 91.33 131.80 49.70 3.30% 0.60% -0.16% -1.55% -1.75% -11.19% Range:0% BO: 0 R: 0 38 0 94.34 3.01 91.88 0.55 91.18 -0.15 89.91 -1.42 89.73 -1.60 81.11 -10.22 NaN NaN NaN NaN NaN NaN
MMTC 2024/09/16 0.49 Sideways Neutral, 50MA-Resist, VWAP-Resist 95.25 131.80 49.70 -1.24% -3.22% -5.50% -4.12% -0.96% -5.94% -10.60% Range:0% BO: 0 R: 0 43 0 94.07 -1.18 92.18 -3.07 90.01 -5.24 91.33 -3.92 94.34 -0.91 89.59 -5.66 85.15 -10.10 NaN NaN NaN NaN
MMTC 2024/09/19 0.69 Sideways Neutral, VWAP-Resist 90.01 131.80 49.70 1.47% 4.81% 2.08% 1.30% -0.11% -4.72% -5.50% Range:0% BO: 0 R: 0 34 0 91.33 1.32 94.34 4.33 91.88 1.87 91.18 1.17 89.91 -0.10 85.76 -4.25 85.06 -4.95 NaN NaN NaN NaN
MMTC 2024/07/26 3.23 Weak Up Bullish, VWAP-Resist 106.82 131.80 49.70 -1.68% 4.30% 4.06% 2.09% 0.38% -6.03% -2.33% -4.08% -11.82% Range:35.3% BO: 120.91 R: 123.12 63 201 105.03 -1.79 111.41 4.59 111.16 4.34 109.05 2.23 107.23 0.41 100.38 -6.44 104.33 -2.49 102.46 -4.36 94.19 -12.63
MMTC 2024/09/17 0.40 Sideways Neutral, VWAP-Resist 94.07 131.80 49.70 -2.01% -4.32% -2.91% 0.29% -2.33% -4.28% -9.64% Range:0% BO: 0 R: 0 41 0 92.18 -1.89 90.01 -4.06 91.33 -2.74 94.34 0.27 91.88 -2.19 90.04 -4.03 85.00 -9.07 NaN NaN NaN NaN
MMTC 2024/06/20 1.24 Sideways Bullish, VWAP-Resist 83.00 101.90 49.70 -2.48% 0.83% -0.67% -1.65% -4.98% 3.36% 3.40% 3.01% 29.19% Range:19.4% BO: 83.83 R: 87.5 67 128 80.94 -2.06 83.69 0.69 82.44 -0.56 81.63 -1.37 78.87 -4.13 85.79 2.79 85.82 2.82 85.50 2.50 107.23 24.23
MMTC 2024/07/11 0.90 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 85.82 101.90 49.70 3.25% 10.72% 6.00% 5.69% 0.30% 24.47% 24.95% 20.36% 17.56% Range:14.4% BO: 91.0 R: 0 62 73 88.61 2.79 95.02 9.20 90.97 5.15 90.70 4.88 86.08 0.26 106.82 21.00 107.23 21.41 103.29 17.47 100.89 15.07
MMTC 2024/07/05 0.73 Sideways Bullish, VWAP-Resist 85.21 101.90 49.70 -2.17% -1.02% -2.96% 0.72% 3.99% 2.97% 23.26% 18.91% 21.34% Range:21.2% BO: 85.79 R: 91.0 64 105 83.36 -1.85 84.34 -0.87 82.69 -2.52 85.82 0.61 88.61 3.40 87.74 2.53 105.03 19.82 101.32 16.11 103.39 18.18
MMTC 2024/09/04 0.35 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 97.89 131.80 49.70 0.27% -2.52% -3.78% -1.72% -4.52% -5.83% -6.85% -17.14% Range:0% BO: 0 R: 0 45 0 98.15 0.26 95.42 -2.47 94.19 -3.70 96.21 -1.68 93.47 -4.42 92.18 -5.71 91.18 -6.71 81.11 -16.78 NaN NaN
MMTC 2024/08/01 0.41 Strong Up Bullish, VWAP-Resist 109.05 131.80 49.70 -1.67% -9.19% -9.36% -7.09% -7.16% -8.48% -5.19% -9.04% -12.77% Range:34.4% BO: 120.91 R: 131.8 62 65 107.23 -1.82 99.03 -10.02 98.84 -10.21 101.32 -7.73 101.24 -7.81 99.80 -9.25 103.39 -5.66 99.19 -9.86 95.12 -13.93
MMTC 2024/06/24 1.87 Sideways Bullish, VWAP-Support, BullCross-VWAP 83.69 101.90 49.70 -1.49% -2.46% -5.76% -5.65% -6.48% -0.39% 13.54% 44.47% 18.10% Range:19.4% BO: 83.83 R: 87.5 65 88 82.44 -1.25 81.63 -2.06 78.87 -4.82 78.96 -4.73 78.27 -5.42 83.36 -0.33 95.02 11.33 120.91 37.22 98.84 15.15
MMTC 2024/06/21 0.78 Sideways Bullish, VWAP-Resist 80.94 101.90 49.70 3.40% 1.85% 0.85% -2.56% -2.45% 5.28% 9.48% 26.76% 22.35% Range:19.4% BO: 83.83 R: 87.5 61 83 83.69 2.75 82.44 1.50 81.63 0.69 78.87 -2.07 78.96 -1.98 85.21 4.27 88.61 7.67 102.60 21.66 99.03 18.09
MINDACORP 2024/08/30 0.52 Strong Up Bullish, VWAP-Resist 567.95 652.00 313.00 -1.64% 0.43% 0.97% 3.10% -3.13% -4.27% -1.47% 7.86% Range:0% BO: 0 R: 0 58 0 558.65 -9.30 570.40 2.45 573.45 5.50 585.55 17.60 550.15 -17.80 543.70 -24.25 559.60 -8.35 612.60 44.65 NaN NaN
MINDACORP 2024/09/05 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 585.55 652.00 313.00 -6.05% -6.01% -7.24% -9.31% -8.16% -11.17% 5.64% -4.03% Range:19.2% BO: 632.3 R: 652.0 62 33 550.15 -35.40 550.35 -35.20 543.15 -42.40 531.05 -54.50 537.75 -47.80 520.15 -65.40 618.55 33.00 561.95 -23.60 NaN NaN
MINDACORP 2024/05/14 1.72 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 427.70 449.95 313.00 -2.21% -1.62% -0.43% -0.61% -0.33% -0.97% -1.82% 6.77% 13.82% Range:5.8% BO: 419.3 R: 425.9 65 254 418.25 -9.45 420.75 -6.95 425.85 -1.85 425.10 -2.60 426.30 -1.40 423.55 -4.15 419.90 -7.80 456.65 28.95 486.80 59.10
MINDACORP 2024/07/04 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 497.00 510.00 313.00 -0.93% -1.53% -0.93% -0.26% -1.45% -4.65% -2.49% 3.14% 4.59% Range:17.7% BO: 499.95 R: 510.0 64 94 492.40 -4.60 489.40 -7.60 492.40 -4.60 495.70 -1.30 489.80 -7.20 473.90 -23.10 484.60 -12.40 512.60 15.60 519.80 22.80
MINDACORP 2024/05/21 2.39 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 425.10 449.95 313.00 0.28% -2.42% -1.62% 0.73% -0.21% -3.26% 3.68% 11.48% 15.89% Range:5.8% BO: 427.7 R: 432.45 60 Cup and Handle 78 426.30 1.20 414.80 -10.30 418.20 -6.90 428.20 3.10 424.20 -0.90 411.25 -13.85 440.75 15.65 473.90 48.80 492.65 67.55
MINDACORP 2024/08/21 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 529.20 536.00 313.00 1.67% 19.26% 19.48% 11.49% 10.38% 8.36% 0.35% 5.74% 13.67% Range:11.9% BO: 536.0 R: 0 64 Momentum Gainer 156 538.05 8.85 631.15 101.95 632.30 103.10 590.00 60.80 584.15 54.95 573.45 44.25 531.05 1.85 559.60 30.40 601.55 72.35
MINDACORP 2024/06/10 0.45 Strong Up Bullish, VWAP-Resist 449.85 469.50 313.00 -2.02% -1.32% 0.03% 1.51% 5.47% 6.98% 11.14% 8.88% 7.21% Range:11.2% BO: 457.45 R: 469.5 60 142 440.75 -9.10 443.90 -5.95 450.00 0.15 456.65 6.80 474.45 24.60 481.25 31.40 499.95 50.10 489.80 39.95 482.30 32.45
MINDACORP 2024/09/10 0.28 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 543.15 652.00 313.00 -2.23% -0.99% 0.10% 2.35% 2.24% 9.70% 12.79% 5.21% Range:0% BO: 0 R: 0 48 0 531.05 -12.10 537.75 -5.40 543.70 0.55 555.90 12.75 555.30 12.15 595.85 52.70 612.60 69.45 571.45 28.30 NaN NaN
MINDACORP 2024/09/06 0.71 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 550.15 652.00 313.00 0.04% -1.27% -3.47% -2.25% -1.17% 1.72% 9.65% 5.05% Range:0% BO: 0 R: 0 50 0 550.35 0.20 543.15 -7.00 531.05 -19.10 537.75 -12.40 543.70 -6.45 559.60 9.45 603.25 53.10 577.95 27.80 NaN NaN
MINDACORP 2024/09/20 7.23 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 559.60 652.00 313.00 5.07% 6.48% 7.49% 10.53% 7.80% 0.45% Range:0% BO: 0 R: 0 53 0 587.95 28.35 595.85 36.25 601.50 41.90 618.55 58.95 603.25 43.65 562.10 2.50 NaN NaN NaN NaN NaN NaN
MINDACORP 2024/08/19 0.37 Strong Up Bullish, VWAP-Resist 519.80 536.00 313.00 0.84% 1.81% 3.51% 21.42% 21.64% 7.47% 5.88% 3.66% 15.80% Range:10.9% BO: 522.95 R: 536.0 60 77 524.15 4.35 529.20 9.40 538.05 18.25 631.15 111.35 632.30 112.50 558.65 38.85 550.35 30.55 538.80 19.00 601.95 82.15
MINDACORP 2024/08/29 0.21 Strong Up Bullish, VWAP-Resist 581.35 652.00 313.00 -2.30% -3.90% -1.88% -1.36% 0.72% -7.50% -10.53% 3.54% -1.70% Range:22.8% BO: 632.3 R: 652.0 63 Cup and Handle 60 567.95 -13.40 558.65 -22.70 570.40 -10.95 573.45 -7.90 585.55 4.20 537.75 -43.60 520.15 -61.20 601.95 20.60 571.45 -9.90
MINDACORP 2024/09/24 0.82 Strong Down Bullish, VWAP-Support, BullCross-VWAP 595.85 652.00 313.00 0.95% 3.81% 1.24% 1.02% 2.81% -3.00% Range:17.7% BO: 632.3 R: 652.0 61 165 601.50 5.65 618.55 22.70 603.25 7.40 601.95 6.10 612.60 16.75 577.95 -17.90 NaN NaN NaN NaN NaN NaN
MINDACORP 2024/09/30 0.19 Strong Up Bullish, VWAP-Support 601.95 652.00 313.00 1.77% -0.07% -0.90% -6.62% -6.65% Range:15.9% BO: 618.55 R: 623.8 60 3 Outside Down 77 612.60 10.65 601.55 -0.40 596.55 -5.40 562.10 -39.85 561.95 -40.00 NaN NaN NaN NaN NaN NaN NaN NaN
MINDACORP 2024/09/11 0.20 Weak Up Bullish, VWAP-Resist 531.05 652.00 313.00 1.26% 2.38% 4.68% 4.57% 1.46% 13.27% 13.28% Range:0% BO: 0 R: 0 45 0 537.75 6.70 543.70 12.65 555.90 24.85 555.30 24.25 538.80 7.75 601.50 70.45 601.55 70.50 NaN NaN NaN NaN
MINDACORP 2024/08/28 0.39 Strong Up Bullish, VWAP-Resist 584.15 652.00 313.00 -0.48% -2.77% -4.37% -2.35% -1.83% -9.09% -7.76% 3.27% -0.51% Range:23.6% BO: 632.3 R: 652.0 64 80 581.35 -2.80 567.95 -16.20 558.65 -25.50 570.40 -13.75 573.45 -10.70 531.05 -53.10 538.80 -45.35 603.25 19.10 581.15 -3.00
MINDACORP 2024/09/19 0.49 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 520.15 652.00 313.00 7.58% 13.03% 14.55% 15.64% 18.92% 14.69% 9.86% Range:0% BO: 0 R: 0 41 0 559.60 39.45 587.95 67.80 595.85 75.70 601.50 81.35 618.55 98.40 596.55 76.40 571.45 51.30 NaN NaN NaN NaN
MINDACORP 2024/06/26 0.26 Strong Up Bullish, VWAP-Resist 478.05 500.95 313.00 1.83% 0.70% 3.85% 4.58% 3.05% 3.69% 0.89% 1.02% 8.81% Range:16.5% BO: 492.7 R: 500.95 61 78 486.80 8.75 481.40 3.35 496.45 18.40 499.95 21.90 492.65 14.60 495.70 17.65 482.30 4.25 482.95 4.90 520.15 42.10
MINDACORP 2024/06/18 2.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 474.45 482.40 313.00 -1.59% 0.77% -0.12% 3.85% 1.43% 5.37% 3.78% -0.12% 3.97% Range:13.3% BO: 457.45 R: 469.5 67 145 466.90 -7.55 478.10 3.65 473.90 -0.55 492.70 18.25 481.25 6.80 499.95 25.50 492.40 17.95 473.90 -0.55 493.30 18.85
MINDACORP 2024/09/27 0.34 Weak Up Bullish, VWAP-Resist 603.25 652.00 313.00 -0.22% 1.55% -0.28% -1.11% -6.82% Range:15.9% BO: 618.55 R: 623.8 61 Bearish Engulfing 116 601.95 -1.30 612.60 9.35 601.55 -1.70 596.55 -6.70 562.10 -41.15 NaN NaN NaN NaN NaN NaN NaN NaN
MINDACORP 2024/10/01 0.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 612.60 652.00 313.00 -1.80% -2.62% -8.24% -8.27% -5.66% Range:15.9% BO: 618.55 R: 623.8 63 Bullish Engulfing 83 601.55 -11.05 596.55 -16.05 562.10 -50.50 561.95 -50.65 577.95 -34.65 NaN NaN NaN NaN NaN NaN NaN NaN
MINDACORP 2024/05/17 0.64 Weak Up Bullish, VWAP-Resist 425.85 449.95 313.00 -0.18% 0.11% -2.59% -1.80% 0.55% 3.40% 5.64% 12.27% 17.40% Range:5.8% BO: 427.7 R: 432.45 61 150 425.10 -0.75 426.30 0.45 414.80 -11.05 418.20 -7.65 428.20 2.35 440.35 14.50 449.85 24.00 478.10 52.25 499.95 74.10
MINDACORP 2024/08/20 0.43 Strong Up Bullish, VWAP-Support 524.15 536.00 313.00 0.96% 2.65% 20.41% 20.63% 12.56% 8.82% 3.62% -0.76% 16.87% Range:11.1% BO: 536.0 R: 0 62 87 529.20 5.05 538.05 13.90 631.15 107.00 632.30 108.15 590.00 65.85 570.40 46.25 543.15 19.00 520.15 -4.00 612.60 88.45
MINDACORP 2024/10/03 0.25 Strong Up Bullish, VWAP-Support 601.55 652.00 313.00 -0.83% -6.56% -6.58% -3.92% -3.39% Range:0% BO: 0 R: 0 59 0 596.55 -5.00 562.10 -39.45 561.95 -39.60 577.95 -23.60 581.15 -20.40 NaN NaN NaN NaN NaN NaN NaN NaN
MINDACORP 2024/06/28 0.67 Strong Up Bullish, VWAP-Resist 481.40 500.95 313.00 3.13% 3.85% 2.34% 3.24% 2.29% 0.31% -2.36% 2.47% 8.32% Range:16.5% BO: 492.7 R: 500.95 61 Cup and Handle 70 496.45 15.05 499.95 18.55 492.65 11.25 497.00 15.60 492.40 11.00 482.90 1.50 470.05 -11.35 493.30 11.90 521.45 40.05
MINDACORP 2024/08/27 1.39 Strong Up Bullish, VWAP-Resist 590.00 652.00 313.00 -0.99% -1.47% -3.74% -5.31% -3.32% -7.94% -5.88% 4.84% -2.04% Range:23.6% BO: 632.3 R: 652.0 66 131 584.15 -5.85 581.35 -8.65 567.95 -22.05 558.65 -31.35 570.40 -19.60 543.15 -46.85 555.30 -34.70 618.55 28.55 577.95 -12.05
MINDACORP 2024/09/13 0.17 Strong Down Bullish, VWAP-Support, BullCross-VWAP 543.70 652.00 313.00 2.24% 2.13% -0.90% -4.33% 2.92% 10.95% 3.38% Range:0% BO: 0 R: 0 49 0 555.90 12.20 555.30 11.60 538.80 -4.90 520.15 -23.55 559.60 15.90 603.25 59.55 562.10 18.40 NaN NaN NaN NaN
MINDACORP 2024/07/08 0.23 Strong Up Bullish, 20EMA-Support, VWAP-Support 489.40 510.00 313.00 0.61% 1.29% 0.08% -1.33% -0.35% -4.76% -0.31% 6.28% 8.13% Range:11.8% BO: 499.95 R: 510.0 60 19 492.40 3.00 495.70 6.30 489.80 0.40 482.90 -6.50 487.70 -1.70 466.10 -23.30 487.90 -1.50 520.15 30.75 529.20 39.80
MINDACORP 2024/07/09 0.52 Strong Up Bullish, VWAP-Resist 492.40 512.40 313.00 0.67% -0.53% -1.93% -0.95% -0.68% -2.05% 0.18% 3.70% 9.27% Range:11.8% BO: 499.95 R: 510.0 61 90 495.70 3.30 489.80 -2.60 482.90 -9.50 487.70 -4.70 489.05 -3.35 482.30 -10.10 493.30 0.90 510.60 18.20 538.05 45.65
MINDACORP 2024/06/24 1.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 492.70 498.00 313.00 -2.32% -2.97% -1.20% -2.29% 0.76% -0.67% -1.01% -3.10% 4.04% Range:16.5% BO: 478.1 R: 482.4 69 Bullish Engulfing 134 481.25 -11.45 478.05 -14.65 486.80 -5.90 481.40 -11.30 496.45 3.75 489.40 -3.30 487.70 -5.00 477.45 -15.25 512.60 19.90
MINDACORP 2024/08/07 2.68 Weak Up Bullish, VWAP-Resist 516.90 533.00 313.00 0.63% -1.22% 0.88% -0.76% -1.17% 4.09% 12.47% 6.47% 0.63% Range:10.9% BO: 522.95 R: 526.7 64 118 520.15 3.25 510.60 -6.30 521.45 4.55 512.95 -3.95 510.85 -6.05 538.05 21.15 581.35 64.45 550.35 33.45 520.15 3.25
MINDACORP 2024/06/03 3.23 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 440.35 449.95 313.00 -6.61% -4.64% 3.88% 3.13% 2.16% 7.74% 9.29% 12.86% 11.06% Range:8.5% BO: 428.2 R: 434.0 65 233 411.25 -29.10 419.90 -20.45 457.45 17.10 454.15 13.80 449.85 9.50 474.45 34.10 481.25 40.90 497.00 56.65 489.05 48.70
MINDACORP 2024/07/05 0.15 Strong Up Bullish, VWAP-Resist 492.40 510.00 313.00 -0.61% 0.00% 0.67% -0.53% -1.93% -4.54% -1.92% 4.98% 6.45% Range:16.0% BO: 499.95 R: 510.0 61 Cup and Handle 71 489.40 -3.00 492.40 0.00 495.70 3.30 489.80 -2.60 482.90 -9.50 470.05 -22.35 482.95 -9.45 516.90 24.50 524.15 31.75
MINDACORP 2024/08/06 0.62 Weak Up Bullish, VWAP-Support 512.60 526.70 313.00 0.84% 1.47% -0.39% 1.73% 0.07% 3.24% 13.96% 7.33% 5.11% Range:10.9% BO: 522.95 R: 526.7 62 Lorentzian-Buy 108 516.90 4.30 520.15 7.55 510.60 -2.00 521.45 8.85 512.95 0.35 529.20 16.60 584.15 71.55 550.15 37.55 538.80 26.20
MINDACORP 2024/08/05 1.09 Weak Up Bullish, VWAP-Resist 510.20 526.70 313.00 0.47% 1.31% 1.95% 0.08% 2.21% 2.73% 15.64% 14.77% 8.84% Range:10.9% BO: 522.95 R: 526.7 61 131 512.60 2.40 516.90 6.70 520.15 9.95 510.60 0.40 521.45 11.25 524.15 13.95 590.00 79.80 585.55 75.35 555.30 45.10
MINDACORP 2024/06/20 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 478.10 482.40 313.00 -0.88% 3.05% 0.66% -0.01% 1.82% 3.95% 2.45% -2.51% 9.38% Range:14.0% BO: 474.45 R: 482.4 66 127 473.90 -4.20 492.70 14.60 481.25 3.15 478.05 -0.05 486.80 8.70 497.00 18.90 489.80 11.70 466.10 -12.00 522.95 44.85
MINDACORP 2024/07/03 0.19 Strong Up Bullish, VWAP-Resist 492.65 510.00 313.00 0.88% -0.05% -0.66% -0.05% 0.62% -2.10% -3.09% 3.56% 5.03% Range:17.7% BO: 499.95 R: 510.0 63 103 497.00 4.35 492.40 -0.25 489.40 -3.25 492.40 -0.25 495.70 3.05 482.30 -10.35 477.45 -15.20 510.20 17.55 517.45 24.80
MINDACORP 2024/09/02 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Resist 558.65 652.00 313.00 2.10% 2.65% 4.82% -1.52% -1.49% -0.49% 5.24% 7.68% Range:0% BO: 0 R: 0 55 0 570.40 11.75 573.45 14.80 585.55 26.90 550.15 -8.50 550.35 -8.30 555.90 -2.75 587.95 29.30 601.55 42.90 NaN NaN
MINDACORP 2024/09/26 0.91 Weak Up Bullish, VWAP-Support, BullCross-VWAP 618.55 652.00 313.00 -2.47% -2.68% -0.96% -2.75% -3.56% -7.61% Range:15.9% BO: 601.5 R: 616.0 66 162 603.25 -15.30 601.95 -16.60 612.60 -5.95 601.55 -17.00 596.55 -22.00 571.45 -47.10 NaN NaN NaN NaN NaN NaN
MINDACORP 2024/08/02 2.72 Weak Up Bullish, VWAP-Support, BullCross-VWAP 522.95 526.70 313.00 -2.44% -1.98% -1.16% -0.54% -2.36% -0.60% 20.91% 9.66% 6.30% Range:10.9% BO: 514.95 R: 522.0 69 218 510.20 -12.75 512.60 -10.35 516.90 -6.05 520.15 -2.80 510.60 -12.35 519.80 -3.15 632.30 109.35 573.45 50.50 555.90 32.95
MINDACORP 2024/09/09 0.97 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 550.35 652.00 313.00 -1.31% -3.51% -2.29% -1.21% 1.01% 6.83% 9.38% 5.60% Range:0% BO: 0 R: 0 50 0 543.15 -7.20 531.05 -19.30 537.75 -12.60 543.70 -6.65 555.90 5.55 587.95 37.60 601.95 51.60 581.15 30.80 NaN NaN
MINDACORP 2024/06/21 0.42 Strong Up Bullish, VWAP-Resist 473.90 482.40 313.00 3.97% 1.55% 0.88% 2.72% 1.58% 3.90% 1.90% 1.77% 7.66% Range:14.0% BO: 478.1 R: 482.4 64 117 492.70 18.80 481.25 7.35 478.05 4.15 486.80 12.90 481.40 7.50 492.40 18.50 482.90 9.00 482.30 8.40 510.20 36.30
MINDACORP 2024/08/01 4.04 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 514.95 522.00 313.00 1.55% -0.92% -0.46% 0.38% 1.01% 0.49% 22.57% 10.77% 5.58% Range:9.5% BO: 499.95 R: 512.4 67 Cup and Handle 208 522.95 8.00 510.20 -4.75 512.60 -2.35 516.90 1.95 520.15 5.20 517.45 2.50 631.15 116.20 570.40 55.45 543.70 28.75
MINDACORP 2024/09/16 0.33 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 555.90 652.00 313.00 -0.11% -3.08% -6.43% 0.67% 5.77% 8.28% 1.09% Range:0% BO: 0 R: 0 53 0 555.30 -0.60 538.80 -17.10 520.15 -35.75 559.60 3.70 587.95 32.05 601.95 46.05 561.95 6.05 NaN NaN NaN NaN
MINDACORP 2024/08/22 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 538.05 549.40 313.00 17.30% 17.52% 9.66% 8.57% 8.05% 8.83% -0.06% 9.27% 10.87% Range:13.4% BO: 529.2 R: 536.0 68 Momentum Gainer 234 631.15 93.10 632.30 94.25 590.00 51.95 584.15 46.10 581.35 43.30 585.55 47.50 537.75 -0.30 587.95 49.90 596.55 58.50
MINDACORP 2024/09/03 0.59 Strong Up Bullish, VWAP-Resist 570.40 652.00 313.00 0.53% 2.66% -3.55% -3.52% -4.78% -2.65% 4.46% 4.58% Range:0% BO: 0 R: 0 58 0 573.45 3.05 585.55 15.15 550.15 -20.25 550.35 -20.05 543.15 -27.25 555.30 -15.10 595.85 25.45 596.55 26.15 NaN NaN
MINDACORP 2024/09/23 3.84 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 587.95 652.00 313.00 1.34% 2.30% 5.20% 2.60% 2.38% -4.42% Range:17.7% BO: 632.3 R: 652.0 60 Lorentzian-Buy 154 595.85 7.90 601.50 13.55 618.55 30.60 603.25 15.30 601.95 14.00 561.95 -26.00 NaN NaN NaN NaN NaN NaN
MINDACORP 2024/09/04 0.87 Strong Up Bullish, VWAP-Resist 573.45 652.00 313.00 2.11% -4.06% -4.03% -5.28% -7.39% -6.04% 4.89% -1.98% Range:0% BO: 0 R: 0 59 0 585.55 12.10 550.15 -23.30 550.35 -23.10 543.15 -30.30 531.05 -42.40 538.80 -34.65 601.50 28.05 562.10 -11.35 NaN NaN
MINDACORP 2024/09/17 0.27 Strong Down Bullish, 20EMA-Resist, VWAP-Support 555.30 652.00 313.00 -2.97% -6.33% 0.77% 5.88% 7.30% 10.32% 4.08% Range:0% BO: 0 R: 0 53 0 538.80 -16.50 520.15 -35.15 559.60 4.30 587.95 32.65 595.85 40.55 612.60 57.30 577.95 22.65 NaN NaN NaN NaN
MINDACORP 2024/06/06 2.78 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 457.45 469.50 313.00 -0.72% -1.66% -3.65% -2.96% -1.63% 3.60% 5.24% 7.64% 2.75% Range:11.9% BO: 440.35 R: 444.9 64 284 454.15 -3.30 449.85 -7.60 440.75 -16.70 443.90 -13.55 450.00 -7.45 473.90 16.45 481.40 23.95 492.40 34.95 470.05 12.60
MINDACORP 2024/08/12 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 521.45 536.00 313.00 -1.63% -2.03% -0.77% -0.32% 0.52% 13.15% 9.39% 3.13% 14.27% Range:10.9% BO: 522.95 R: 536.0 63 66 512.95 -8.50 510.85 -10.60 517.45 -4.00 519.80 -1.65 524.15 2.70 590.00 68.55 570.40 48.95 537.75 16.30 595.85 74.40
MINDACORP 2024/07/01 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 496.45 500.95 313.00 0.71% -0.77% 0.11% -0.82% -1.42% -1.76% -6.11% 3.73% 3.32% Range:17.2% BO: 492.7 R: 500.95 66 98 499.95 3.50 492.65 -3.80 497.00 0.55 492.40 -4.05 489.40 -7.05 487.70 -8.75 466.10 -30.35 514.95 18.50 512.95 16.50
MINDACORP 2024/09/18 0.36 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 538.80 652.00 313.00 -3.46% 3.86% 9.12% 10.59% 11.64% 11.65% 7.86% Range:0% BO: 0 R: 0 47 0 520.15 -18.65 559.60 20.80 587.95 49.15 595.85 57.05 601.50 62.70 601.55 62.75 581.15 42.35 NaN NaN NaN NaN
MINDACORP 2024/07/10 0.21 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 495.70 512.40 313.00 -1.19% -2.58% -1.61% -1.34% -2.70% -3.68% 3.88% 5.19% 27.32% Range:11.8% BO: 499.95 R: 512.4 62 35 489.80 -5.90 482.90 -12.80 487.70 -8.00 489.05 -6.65 482.30 -13.40 477.45 -18.25 514.95 19.25 521.45 25.75 631.15 135.45
MINDACORP 2024/05/22 0.53 Weak Up Bullish, VWAP-Support, BullCross-VWAP 426.30 449.95 313.00 -2.70% -1.90% 0.45% -0.49% -0.65% -1.50% 4.13% 15.58% 16.58% Range:5.8% BO: 427.7 R: 434.0 61 102 414.80 -11.50 418.20 -8.10 428.20 1.90 424.20 -2.10 423.55 -2.75 419.90 -6.40 443.90 17.60 492.70 66.40 497.00 70.70
MINDACORP 2024/06/25 2.23 Strong Up Bullish, VWAP-Resist 481.25 500.95 313.00 -0.66% 1.15% 0.03% 3.16% 3.89% 2.32% 1.62% 0.70% 7.41% Range:16.5% BO: 492.7 R: 498.0 63 117 478.05 -3.20 486.80 5.55 481.40 0.15 496.45 15.20 499.95 18.70 492.40 11.15 489.05 7.80 484.60 3.35 516.90 35.65
MINDACORP 2024/06/14 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 456.65 469.50 313.00 3.90% 2.24% 4.70% 3.78% 7.89% 8.72% 7.17% 5.62% 6.84% Range:10.1% BO: 457.45 R: 469.5 62 93 474.45 17.80 466.90 10.25 478.10 21.45 473.90 17.25 492.70 36.05 496.45 39.80 489.40 32.75 482.30 25.65 487.90 31.25
MINDACORP 2024/09/25 0.85 Sideways Bullish, VWAP-Support, BullCross-VWAP 601.50 652.00 313.00 2.83% 0.29% 0.07% 1.85% 0.01% -3.38% Range:13.5% BO: 595.85 R: 630.3 63 178 618.55 17.05 603.25 1.75 601.95 0.45 612.60 11.10 601.55 0.05 581.15 -20.35 NaN NaN NaN NaN NaN NaN
MINDACORP 2024/06/19 2.33 Strong Up Bullish, VWAP-Resist 466.90 482.40 313.00 2.40% 1.50% 5.53% 3.07% 2.39% 5.52% 6.17% 0.67% 10.29% Range:13.3% BO: 474.45 R: 482.4 63 116 478.10 11.20 473.90 7.00 492.70 25.80 481.25 14.35 478.05 11.15 492.65 25.75 495.70 28.80 470.05 3.15 514.95 48.05
MINDACORP 2024/07/02 0.83 Strong Up Bullish, VWAP-Resist 499.95 510.00 313.00 -1.46% -0.59% -1.51% -2.11% -1.51% -2.18% -3.53% 4.60% 2.18% Range:17.7% BO: 496.45 R: 500.95 67 144 492.65 -7.30 497.00 -2.95 492.40 -7.55 489.40 -10.55 492.40 -7.55 489.05 -10.90 482.30 -17.65 522.95 23.00 510.85 10.90
MINDACORP 2024/09/12 0.22 Sideways Bullish, VWAP-Support, BullCross-VWAP 537.75 652.00 313.00 1.11% 3.38% 3.26% 0.20% -3.27% 15.03% 10.93% Range:0% BO: 0 R: 0 47 0 543.70 5.95 555.90 18.15 555.30 17.55 538.80 1.05 520.15 -17.60 618.55 80.80 596.55 58.80 NaN NaN NaN NaN
MINDACORP 2024/06/07 0.80 Strong Up Bullish, VWAP-Support 454.15 469.50 313.00 -0.95% -2.95% -2.26% -0.91% 0.55% 8.49% 9.31% 9.15% 2.63% Range:11.5% BO: 457.45 R: 469.5 63 223 449.85 -4.30 440.75 -13.40 443.90 -10.25 450.00 -4.15 456.65 2.50 492.70 38.55 496.45 42.30 495.70 41.55 466.10 11.95
MINDACORP 2024/08/08 2.17 Weak Up Bullish, VWAP-Resist 520.15 536.00 313.00 -1.84% 0.25% -1.38% -1.79% -0.52% 21.34% 9.19% 4.42% 7.58% Range:10.9% BO: 522.95 R: 533.0 65 109 510.60 -9.55 521.45 1.30 512.95 -7.20 510.85 -9.30 517.45 -2.70 631.15 111.00 567.95 47.80 543.15 23.00 559.60 39.45
MINDACORP 2024/06/27 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 486.80 500.95 313.00 -1.11% 1.98% 2.70% 1.20% 2.10% 0.62% -2.65% 0.23% 4.89% Range:16.5% BO: 492.7 R: 500.95 64 Bullish Engulfing 83 481.40 -5.40 496.45 9.65 499.95 13.15 492.65 5.85 497.00 10.20 489.80 3.00 473.90 -12.90 487.90 1.10 510.60 23.80
MHRIL 2024/04/25 2.93 Weak Up Bullish, VWAP-Resist 426.55 470.00 347.75 1.57% 1.68% -1.07% -2.75% -4.42% -3.76% -5.25% -4.99% -5.63% Range:8.6% BO: 420.2 R: 429.0 66 155 433.25 6.70 433.70 7.15 422.00 -4.55 414.80 -11.75 407.70 -18.85 410.50 -16.05 404.15 -22.40 405.25 -21.30 402.55 -24.00
MHRIL 2024/06/12 2.74 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 422.40 470.00 347.75 0.77% 1.33% 2.97% 3.02% 12.42% 7.82% 7.48% 4.07% 12.11% Range:9.9% BO: 410.8 R: 417.0 61 3 Outside Up 214 425.65 3.25 428.00 5.60 434.95 12.55 435.15 12.75 474.85 52.45 455.45 33.05 454.00 31.60 439.60 17.20 473.55 51.15
MHRIL 2024/09/20 1.56 Strong Up Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 405.15 505.00 347.75 -1.12% -1.86% -2.73% -3.99% -4.22% -5.59% Range:0% BO: 0 R: 0 37 0 400.60 -4.55 397.60 -7.55 394.10 -11.05 389.00 -16.15 388.05 -17.10 382.50 -22.65 NaN NaN NaN NaN NaN NaN
MHRIL 2024/09/10 0.38 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 433.00 505.00 347.75 -1.52% -1.82% -2.55% -3.38% -4.15% -8.18% -8.04% -9.17% Range:0% BO: 0 R: 0 56 0 426.40 -6.60 425.10 -7.90 421.95 -11.05 418.35 -14.65 415.05 -17.95 397.60 -35.40 398.20 -34.80 393.30 -39.70 NaN NaN
MHRIL 2024/06/28 0.32 Strong Up Bullish, VWAP-Resist 454.90 505.00 347.75 1.23% 0.18% -0.19% -0.20% -1.00% -1.91% -3.26% 0.43% -4.15% Range:21.4% BO: 484.4 R: 505.0 60 22 460.50 5.60 455.70 0.80 454.05 -0.85 454.00 -0.90 450.35 -4.55 446.20 -8.70 440.05 -14.85 456.85 1.95 436.00 -18.90
MHRIL 2024/04/23 2.34 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 418.40 470.00 347.75 0.43% 1.95% 3.55% 3.66% 0.86% -0.57% -3.56% -3.35% -4.73% Range:10.6% BO: 417.6 R: 429.0 62 70 420.20 1.80 426.55 8.15 433.25 14.85 433.70 15.30 422.00 3.60 416.00 -2.40 403.50 -14.90 404.40 -14.00 398.60 -19.80
MHRIL 2024/09/06 0.96 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 429.45 505.00 347.75 0.43% 0.83% -0.71% -1.01% -1.75% -5.66% -9.64% -8.74% Range:0% BO: 0 R: 0 54 0 431.30 1.85 433.00 3.55 426.40 -3.05 425.10 -4.35 421.95 -7.50 405.15 -24.30 388.05 -41.40 391.90 -37.55 NaN NaN
MHRIL 2024/07/24 2.19 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 466.90 505.00 347.75 2.20% 1.42% -0.81% -2.12% -2.15% -10.49% -13.25% -12.69% -6.99% Range:9.5% BO: 484.4 R: 502.95 60 134 477.15 10.25 473.55 6.65 463.10 -3.80 457.00 -9.90 456.85 -10.05 417.90 -49.00 405.05 -61.85 407.65 -59.25 434.25 -32.65
MHRIL 2024/06/27 0.62 Strong Up Bullish, VWAP-Resist 455.45 505.00 347.75 -0.12% 1.11% 0.05% -0.31% -0.32% -0.40% -3.80% 0.34% -4.62% Range:21.4% BO: 484.4 R: 505.0 60 39 454.90 -0.55 460.50 5.05 455.70 0.25 454.05 -1.40 454.00 -1.45 453.65 -1.80 438.15 -17.30 457.00 1.55 434.40 -21.05
MHRIL 2024/06/14 1.72 Weak Up Bullish, VWAP-Support 428.00 470.00 347.75 1.62% 1.67% 10.95% 12.34% 12.99% 7.59% 2.99% 5.70% 6.78% Range:11.1% BO: 425.65 R: 427.55 64 168 434.95 6.95 435.15 7.15 474.85 46.85 480.80 52.80 483.60 55.60 460.50 32.50 440.80 12.80 452.40 24.40 457.00 29.00
MHRIL 2024/06/13 1.59 Weak Up Bullish, VWAP-Support, BullCross-VWAP 425.65 470.00 347.75 0.55% 2.18% 2.23% 11.56% 12.96% 6.87% 5.80% 5.03% 8.80% Range:10.6% BO: 422.4 R: 424.95 62 206 428.00 2.35 434.95 9.30 435.15 9.50 474.85 49.20 480.80 55.15 454.90 29.25 450.35 24.70 447.05 21.40 463.10 37.45
MHRIL 2024/09/23 1.21 Strong Up Neutral, VWAP-Resist 400.60 505.00 347.75 -0.75% -1.62% -2.90% -3.13% -2.63% -2.80% Range:0% BO: 0 R: 0 34 0 397.60 -3.00 394.10 -6.50 389.00 -11.60 388.05 -12.55 390.05 -10.55 389.40 -11.20 NaN NaN NaN NaN NaN NaN
MHRIL 2024/07/01 0.38 Strong Up Bullish, VWAP-Resist 460.50 505.00 347.75 -1.04% -1.40% -1.41% -2.20% -4.28% -4.54% -3.06% -2.82% -7.29% Range:21.4% BO: 484.4 R: 505.0 62 30 455.70 -4.80 454.05 -6.45 454.00 -6.50 450.35 -10.15 440.80 -19.70 439.60 -20.90 446.40 -14.10 447.50 -13.00 426.95 -33.55
MHRIL 2024/09/03 3.67 Weak Down Neutral, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 427.45 505.00 347.75 -0.36% 1.59% 0.47% 0.90% 1.30% -2.90% -6.98% -8.91% Range:0% BO: 0 R: 0 54 0 425.90 -1.55 434.25 6.80 429.45 2.00 431.30 3.85 433.00 5.55 415.05 -12.40 397.60 -29.85 389.35 -38.10 NaN NaN
MHRIL 2024/09/09 0.79 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 431.30 505.00 347.75 0.39% -1.14% -1.44% -2.17% -3.00% -7.12% -9.56% -8.71% Range:0% BO: 0 R: 0 55 0 433.00 1.70 426.40 -4.90 425.10 -6.20 421.95 -9.35 418.35 -12.95 400.60 -30.70 390.05 -41.25 393.75 -37.55 NaN NaN
MHRIL 2024/09/05 0.91 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 434.25 505.00 347.75 -1.11% -0.68% -0.29% -1.81% -2.11% -6.29% -10.42% -10.33% Range:0% BO: 0 R: 0 58 0 429.45 -4.80 431.30 -2.95 433.00 -1.25 426.40 -7.85 425.10 -9.15 406.95 -27.30 389.00 -45.25 389.40 -44.85 NaN NaN
MHRIL 2024/09/02 0.64 Strong Down Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 412.10 505.00 347.75 3.72% 3.35% 5.37% 4.21% 4.66% 1.52% -2.79% -5.45% Range:0% BO: 0 R: 0 44 0 427.45 15.35 425.90 13.80 434.25 22.15 429.45 17.35 431.30 19.20 418.35 6.25 400.60 -11.50 389.65 -22.45 NaN NaN
MHRIL 2024/09/04 0.87 Weak Down Neutral, 50MA-Resist, VWAP-Resist 425.90 505.00 347.75 1.96% 0.83% 1.27% 1.67% 0.12% -3.62% -7.47% -10.19% Range:0% BO: 0 R: 0 53 0 434.25 8.35 429.45 3.55 431.30 5.40 433.00 7.10 426.40 0.50 410.50 -15.40 394.10 -31.80 382.50 -43.40 NaN NaN
MHRIL 2024/09/17 0.86 Strong Up Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 415.05 505.00 347.75 -1.10% -1.95% -2.39% -3.48% -4.20% -4.06% -5.58% Range:0% BO: 0 R: 0 43 0 410.50 -4.55 406.95 -8.10 405.15 -9.90 400.60 -14.45 397.60 -17.45 398.20 -16.85 391.90 -23.15 NaN NaN NaN NaN
MHRIL 2024/09/12 0.79 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 425.10 505.00 347.75 -0.74% -1.59% -2.36% -3.43% -4.27% -8.49% -8.41% Range:0% BO: 0 R: 0 50 0 421.95 -3.15 418.35 -6.75 415.05 -10.05 410.50 -14.60 406.95 -18.15 389.00 -36.10 389.35 -35.75 NaN NaN NaN NaN
MHRIL 2024/06/19 1.13 Weak Up Bullish, VWAP-Support 435.15 470.00 347.75 9.12% 10.49% 11.13% 11.32% 8.36% 4.34% 4.06% 1.13% 2.84% Range:12.5% BO: 434.95 R: 436.5 67 131 474.85 39.70 480.80 45.65 483.60 48.45 484.40 49.25 471.55 36.40 454.05 18.90 452.80 17.65 440.05 4.90 447.50 12.35
MHRIL 2024/09/30 0.90 Strong Down Neutral, VWAP-Resist 390.05 505.00 347.75 2.09% -0.10% -0.18% -1.94% -0.17% Range:0% BO: 0 R: 0 30 0 398.20 8.15 389.65 -0.40 389.35 -0.70 382.50 -7.55 389.40 -0.65 NaN NaN NaN NaN NaN NaN NaN NaN
MHRIL 2024/07/25 8.13 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 477.15 505.00 347.75 -0.75% -2.94% -4.22% -4.25% -6.21% -12.09% -16.53% -14.70% -10.00% Range:9.5% BO: 484.4 R: 502.95 64 249 473.55 -3.60 463.10 -14.05 457.00 -20.15 456.85 -20.30 447.50 -29.65 419.45 -57.70 398.30 -78.85 407.00 -70.15 429.45 -47.70
MHRIL 2024/04/26 1.35 Weak Up Bullish, VWAP-Support 433.25 470.00 347.75 0.10% -2.60% -4.26% -5.90% -6.52% -6.17% -8.04% -6.15% -5.18% Range:10.1% BO: 426.55 R: 439.9 69 146 433.70 0.45 422.00 -11.25 414.80 -18.45 407.70 -25.55 405.00 -28.25 406.50 -26.75 398.40 -34.85 406.60 -26.65 410.80 -22.45
MHRIL 2024/04/24 2.18 Weak Up Bullish, VWAP-Resist 420.20 470.00 347.75 1.51% 3.11% 3.21% 0.43% -1.29% -1.83% -4.55% -5.06% -4.18% Range:8.9% BO: 418.4 R: 429.0 62 113 426.55 6.35 433.25 13.05 433.70 13.50 422.00 1.80 414.80 -5.40 412.50 -7.70 401.10 -19.10 398.95 -21.25 402.65 -17.55
MHRIL 2024/08/30 1.91 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 407.65 505.00 347.75 1.09% 4.86% 4.48% 6.53% 5.35% 3.51% -0.61% -2.32% Range:0% BO: 0 R: 0 41 0 412.10 4.45 427.45 19.80 425.90 18.25 434.25 26.60 429.45 21.80 421.95 14.30 405.15 -2.50 398.20 -9.45 NaN NaN
MHRIL 2024/10/01 0.80 Weak Down Neutral, VWAP-Support, BullCross-VWAP 398.20 505.00 347.75 -2.15% -2.22% -3.94% -2.21% -1.58% Range:0% BO: 0 R: 0 40 0 389.65 -8.55 389.35 -8.85 382.50 -15.70 389.40 -8.80 391.90 -6.30 NaN NaN NaN NaN NaN NaN NaN NaN
MHRIL 2024/09/18 0.23 Strong Up Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 410.50 505.00 347.75 -0.86% -1.30% -2.41% -3.14% -4.00% -5.08% -4.08% Range:0% BO: 0 R: 0 40 0 406.95 -3.55 405.15 -5.35 400.60 -9.90 397.60 -12.90 394.10 -16.40 389.65 -20.85 393.75 -16.75 NaN NaN NaN NaN
MHRIL 2024/09/13 0.35 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 421.95 505.00 347.75 -0.85% -1.64% -2.71% -3.55% -3.98% -8.03% -9.35% Range:0% BO: 0 R: 0 48 0 418.35 -3.60 415.05 -6.90 410.50 -11.45 406.95 -15.00 405.15 -16.80 388.05 -33.90 382.50 -39.45 NaN NaN NaN NaN
MHRIL 2024/09/25 0.85 Strong Up Neutral, VWAP-Resist 394.10 505.00 347.75 -1.29% -1.54% -1.03% 1.04% -1.13% -0.09% Range:0% BO: 0 R: 0 31 0 389.00 -5.10 388.05 -6.05 390.05 -4.05 398.20 4.10 389.65 -4.45 393.75 -0.35 NaN NaN NaN NaN NaN NaN
MHRIL 2024/09/16 0.42 Strong Up Neutral, 200MA-Support, 20EMA-Support, VWAP-Resist 418.35 505.00 347.75 -0.79% -1.88% -2.72% -3.16% -4.24% -6.76% -6.92% Range:0% BO: 0 R: 0 46 0 415.05 -3.30 410.50 -7.85 406.95 -11.40 405.15 -13.20 400.60 -17.75 390.05 -28.30 389.40 -28.95 NaN NaN NaN NaN
MHRIL 2024/09/11 0.36 Sideways Neutral, 50MA-Resist, VWAP-Resist 426.40 505.00 347.75 -0.30% -1.04% -1.89% -2.66% -3.73% -7.58% -8.62% Range:0% BO: 0 R: 0 51 0 425.10 -1.30 421.95 -4.45 418.35 -8.05 415.05 -11.35 410.50 -15.90 394.10 -32.30 389.65 -36.75 NaN NaN NaN NaN
MHRIL 2024/04/29 3.19 Weak Up Bullish, VWAP-Resist 433.70 470.00 347.75 -2.70% -4.36% -5.99% -6.62% -6.93% -6.35% -7.29% -7.07% -2.61% Range:10.1% BO: 433.25 R: 439.9 69 160 422.00 -11.70 414.80 -18.90 407.70 -26.00 405.00 -28.70 403.65 -30.05 406.15 -27.55 402.10 -31.60 403.05 -30.65 422.40 -11.30
MHRIL 2024/09/27 2.65 Strong Up Neutral, VWAP-Resist 388.05 505.00 347.75 0.52% 2.62% 0.41% 0.34% -1.43% Range:0% BO: 0 R: 0 28 0 390.05 2.00 398.20 10.15 389.65 1.60 389.35 1.30 382.50 -5.55 NaN NaN NaN NaN NaN NaN NaN NaN
MHRIL 2024/10/03 0.47 Weak Down Neutral, VWAP-Resist 389.65 505.00 347.75 -0.08% -1.83% -0.06% 0.58% 1.05% Range:0% BO: 0 R: 0 34 0 389.35 -0.30 382.50 -7.15 389.40 -0.25 391.90 2.25 393.75 4.10 NaN NaN NaN NaN NaN NaN NaN NaN
MHRIL 2024/08/29 0.85 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 410.80 505.00 347.75 -0.77% 0.32% 4.05% 3.68% 5.71% 3.48% -0.94% -5.05% -4.26% Range:0% BO: 0 R: 0 43 0 407.65 -3.15 412.10 1.30 427.45 16.65 425.90 15.10 434.25 23.45 425.10 14.30 406.95 -3.85 390.05 -20.75 393.30 -17.50
MHRIL 2024/09/19 0.53 Strong Up Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 406.95 505.00 347.75 -0.44% -1.56% -2.30% -3.16% -4.41% -4.32% -3.35% Range:0% BO: 0 R: 0 38 0 405.15 -1.80 400.60 -6.35 397.60 -9.35 394.10 -12.85 389.00 -17.95 389.35 -17.60 393.30 -13.65 NaN NaN NaN NaN
MHRIL 2024/09/26 1.16 Strong Up Neutral, VWAP-Resist 389.00 505.00 347.75 -0.24% 0.27% 2.37% 0.17% 0.09% 1.11% Range:0% BO: 0 R: 0 28 0 388.05 -0.95 390.05 1.05 398.20 9.20 389.65 0.65 389.35 0.35 393.30 4.30 NaN NaN NaN NaN NaN NaN
MHRIL 2024/06/26 0.37 Strong Up Bullish, VWAP-Resist 471.55 505.00 347.75 -3.41% -3.53% -2.34% -3.36% -3.71% -3.98% -4.06% -1.79% -11.05% Range:21.4% BO: 484.4 R: 505.0 70 Cup and Handle 81 455.45 -16.10 454.90 -16.65 460.50 -11.05 455.70 -15.85 454.05 -17.50 452.80 -18.75 452.40 -19.15 463.10 -8.45 419.45 -52.10
MHRIL 2024/07/26 2.35 Sideways Bullish, VWAP-Resist 473.55 505.00 347.75 -2.21% -3.49% -3.53% -5.50% -5.62% -8.27% -15.52% -14.68% -8.92% Range:8.2% BO: 477.15 R: 494.3 61 179 463.10 -10.45 457.00 -16.55 456.85 -16.70 447.50 -26.05 446.95 -26.60 434.40 -39.15 400.05 -73.50 404.05 -69.50 431.30 -42.25
MHRIL 2024/06/18 1.44 Weak Up Bullish, VWAP-Support, BullCross-VWAP 434.95 470.00 347.75 0.05% 9.17% 10.54% 11.19% 11.37% 4.77% 5.54% 0.74% 5.04% Range:12.5% BO: 428.0 R: 431.95 67 160 435.15 0.20 474.85 39.90 480.80 45.85 483.60 48.65 484.40 49.45 455.70 20.75 459.05 24.10 438.15 3.20 456.85 21.90
MHRIL 2024/09/24 0.79 Strong Up Neutral, VWAP-Resist 397.60 505.00 347.75 -0.88% -2.16% -2.40% -1.90% 0.15% -1.43% Range:0% BO: 0 R: 0 33 0 394.10 -3.50 389.00 -8.60 388.05 -9.55 390.05 -7.55 398.20 0.60 391.90 -5.70 NaN NaN NaN NaN NaN NaN
MGL 2024/09/27 0.39 Strong Up Bullish, VWAP-Resist 1946.60 1988.00 978.75 -0.32% -1.61% 0.01% -1.86% -6.26% Range:9.5% BO: 1964.95 R: 1988.0 62 97 1940.40 -6.20 1915.20 -31.40 1946.75 0.15 1910.35 -36.25 1824.80 -121.80 NaN NaN NaN NaN NaN NaN NaN NaN
MGL 2024/07/31 0.60 Strong Up Bullish, VWAP-Resist 1869.55 1912.15 978.75 -2.41% -1.27% -4.08% -5.44% -3.01% -7.46% -2.93% -3.37% -2.12% Range:12.0% BO: 1891.7 R: 1902.0 71 151 1824.55 -45.00 1845.85 -23.70 1793.30 -76.25 1767.90 -101.65 1813.35 -56.20 1730.10 -139.45 1814.75 -54.80 1806.50 -63.05 1829.85 -39.70
MGL 2024/08/02 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1845.85 1912.15 978.75 -2.85% -4.22% -1.76% -2.31% -2.16% -0.27% -3.99% -0.41% -1.32% Range:12.0% BO: 1891.7 R: 1912.15 66 67 1793.30 -52.55 1767.90 -77.95 1813.35 -32.50 1803.20 -42.65 1805.95 -39.90 1840.85 -5.00 1772.15 -73.70 1838.30 -7.55 1821.40 -24.45
MGL 2024/09/25 1.52 Strong Up Bullish, VWAP-Resist 1948.60 1988.00 978.75 0.84% -0.10% -0.42% -1.71% -0.09% -4.06% Range:8.7% BO: 1932.1 R: 1954.0 63 Bullish Engulfing 131 1964.95 16.35 1946.60 -2.00 1940.40 -8.20 1915.20 -33.40 1946.75 -1.85 1869.50 -79.10 NaN NaN NaN NaN NaN NaN
MGL 2024/06/28 4.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1596.90 1628.00 978.75 9.39% 7.04% 6.29% 4.34% 6.42% 6.24% 8.31% 17.07% 14.40% Range:20.9% BO: 1506.7 R: 1529.0 73 229 1746.80 149.90 1709.40 112.50 1697.35 100.45 1666.15 69.25 1699.40 102.50 1696.50 99.60 1729.55 132.65 1869.55 272.65 1826.80 229.90
MGL 2024/08/01 0.52 Strong Up Bullish, VWAP-Resist 1824.55 1912.15 978.75 1.17% -1.71% -3.10% -0.61% -1.17% -0.36% -3.15% 0.41% -1.42% Range:12.0% BO: 1891.7 R: 1912.15 64 84 1845.85 21.30 1793.30 -31.25 1767.90 -56.65 1813.35 -11.20 1803.20 -21.35 1817.90 -6.65 1767.00 -57.55 1832.05 7.50 1798.65 -25.90
MGL 2024/07/30 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1891.70 1902.00 978.75 -1.17% -3.55% -2.42% -5.20% -6.54% -5.34% -1.76% -5.27% -4.41% Range:15.6% BO: 1846.1 R: 1868.3 75 205 1869.55 -22.15 1824.55 -67.15 1845.85 -45.85 1793.30 -98.40 1767.90 -123.80 1790.70 -101.00 1858.35 -33.35 1792.10 -99.60 1808.20 -83.50
MGL 2024/07/24 0.38 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1753.05 1858.35 978.75 -0.03% 5.31% 4.96% 7.91% 6.65% 3.44% -1.31% 1.09% 7.05% Range:15.2% BO: 1858.35 R: 0 66 Bullish Engulfing 123 1752.45 -0.60 1846.10 93.05 1839.95 86.90 1891.70 138.65 1869.55 116.50 1813.35 60.30 1730.10 -22.95 1772.15 19.10 1876.70 123.65
MGL 2024/07/22 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1729.55 1858.35 978.75 -0.78% 1.36% 1.32% 6.74% 6.38% 3.69% 5.62% 4.93% 5.93% Range:14.9% BO: 1746.8 R: 1858.35 65 49 1716.00 -13.55 1753.05 23.50 1752.45 22.90 1846.10 116.55 1839.95 110.40 1793.30 63.75 1826.80 97.25 1814.75 85.20 1832.05 102.50
MGL 2024/08/21 0.25 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1858.35 1912.15 978.75 -2.35% -4.92% -4.64% -4.25% -3.72% -1.08% -2.70% 2.49% 4.76% Range:9.3% BO: 1891.7 R: 1912.15 60 113 1814.75 -43.60 1767.00 -91.35 1772.15 -86.20 1779.45 -78.90 1789.15 -69.20 1838.30 -20.05 1808.20 -50.15 1904.65 46.30 1946.75 88.40
MGL 2024/07/23 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Support 1716.00 1858.35 978.75 2.16% 2.12% 7.58% 7.22% 10.24% 3.02% 4.35% 2.97% 7.13% Range:14.9% BO: 1746.8 R: 1858.35 62 Cup and Handle -17 1753.05 37.05 1752.45 36.45 1846.10 130.10 1839.95 123.95 1891.70 175.70 1767.90 51.90 1790.70 74.70 1767.00 51.00 1838.30 122.30
MGL 2024/07/16 0.26 Strong Up Bullish, VWAP-Resist 1736.95 1858.35 978.75 -0.55% -2.24% -0.43% -1.21% 0.93% 7.63% 4.40% 5.98% 2.39% Range:17.2% BO: 1746.8 R: 1858.35 68 94 1727.35 -9.60 1698.00 -38.95 1729.55 -7.40 1716.00 -20.95 1753.05 16.10 1869.55 132.60 1813.35 76.40 1840.85 103.90 1778.40 41.45
MGL 2024/09/24 0.89 Strong Up Bullish, VWAP-Resist 1929.00 1954.00 978.75 1.02% 1.86% 0.91% 0.59% -0.72% -5.64% Range:8.3% BO: 1932.1 R: 1949.8 61 132 1948.60 19.60 1964.95 35.95 1946.60 17.60 1940.40 11.40 1915.20 -13.80 1820.30 -108.70 NaN NaN NaN NaN NaN NaN
MGL 2024/08/12 0.33 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1826.80 1912.15 978.75 -1.98% -5.29% -0.49% 0.77% 0.54% -2.59% 0.29% 0.17% 5.59% Range:10.3% BO: 1891.7 R: 1912.15 60 4 1790.70 -36.10 1730.10 -96.70 1817.90 -8.90 1840.85 14.05 1836.70 9.90 1779.45 -47.35 1832.05 5.25 1829.85 3.05 1929.00 102.20
MGL 2024/09/26 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1964.95 1988.00 978.75 -0.93% -1.25% -2.53% -0.93% -2.78% -6.66% Range:9.5% BO: 1948.6 R: 1988.0 65 3 Outside Up 127 1946.60 -18.35 1940.40 -24.55 1915.20 -49.75 1946.75 -18.20 1910.35 -54.60 1834.00 -130.95 NaN NaN NaN NaN NaN NaN
MGL 2024/07/26 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1846.10 1858.35 978.75 -0.33% 2.47% 1.27% -1.17% -0.01% -2.17% -0.28% -3.08% -0.04% Range:18.8% BO: 1753.05 R: 1858.35 73 239 1839.95 -6.15 1891.70 45.60 1869.55 23.45 1824.55 -21.55 1845.85 -0.25 1805.95 -40.15 1840.85 -5.25 1789.15 -56.95 1845.45 -0.65
MGL 2024/07/02 3.87 Strong Up Bullish, VWAP-Resist 1709.40 1858.35 978.75 -0.70% -2.53% -0.59% -2.36% -2.64% 1.61% 2.55% 7.98% 1.21% Range:27.7% BO: 1746.8 R: 1756.55 75 224 1697.35 -12.05 1666.15 -43.25 1699.40 -10.00 1669.00 -40.40 1664.25 -45.15 1736.95 27.55 1753.05 43.65 1845.85 136.45 1730.10 20.70
MGL 2024/07/15 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1742.10 1858.35 978.75 -0.30% -0.85% -2.53% -0.72% -1.50% 8.59% 1.48% 4.35% 2.70% Range:17.2% BO: 1746.8 R: 1858.35 69 Cup and Handle, Bullish Engulfing 71 1736.95 -5.15 1727.35 -14.75 1698.00 -44.10 1729.55 -12.55 1716.00 -26.10 1891.70 149.60 1767.90 25.80 1817.90 75.80 1789.15 47.05
MGL 2024/07/03 0.58 Strong Up Bullish, VWAP-Resist 1697.35 1858.35 978.75 -1.84% 0.12% -1.67% -1.95% 1.09% 1.77% 3.25% 5.65% 7.10% Range:27.7% BO: 1746.8 R: 1858.35 73 134 1666.15 -31.20 1699.40 2.05 1669.00 -28.35 1664.25 -33.10 1715.80 18.45 1727.35 30.00 1752.45 55.10 1793.30 95.95 1817.90 120.55
MGL 2024/07/04 0.54 Strong Up Bullish, VWAP-Resist 1666.15 1858.35 978.75 2.00% 0.17% -0.11% 2.98% 2.25% 1.91% 10.80% 6.11% 10.49% Range:27.7% BO: 1746.8 R: 1858.35 68 90 1699.40 33.25 1669.00 2.85 1664.25 -1.90 1715.80 49.65 1703.60 37.45 1698.00 31.85 1846.10 179.95 1767.90 101.75 1840.85 174.70
MGL 2024/07/25 0.66 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1752.45 1858.35 978.75 5.34% 4.99% 7.95% 6.68% 4.11% 2.90% 3.73% 1.54% 4.94% Range:14.7% BO: 1753.05 R: 1858.35 66 121 1846.10 93.65 1839.95 87.50 1891.70 139.25 1869.55 117.10 1824.55 72.10 1803.20 50.75 1817.90 65.45 1779.45 27.00 1839.00 86.55
MGL 2024/09/23 1.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1932.10 1949.80 978.75 -0.16% 0.85% 1.70% 0.75% 0.43% -5.35% Range:8.5% BO: 1915.25 R: 1943.0 62 Bullish Engulfing 119 1929.00 -3.10 1948.60 16.50 1964.95 32.85 1946.60 14.50 1940.40 8.30 1828.80 -103.30 NaN NaN NaN NaN NaN NaN
MGL 2024/07/29 0.37 Strong Up Bullish, VWAP-Support 1839.95 1868.30 978.75 2.81% 1.61% -0.84% 0.32% -2.54% -0.71% -0.18% -3.35% 1.35% Range:18.6% BO: 1846.1 R: 1858.35 72 226 1891.70 51.75 1869.55 29.60 1824.55 -15.40 1845.85 5.90 1793.30 -46.65 1826.80 -13.15 1836.70 -3.25 1778.40 -61.55 1864.70 24.75
MGL 2024/07/18 0.56 Strong Up Bullish, VWAP-Resist 1727.35 1858.35 978.75 -1.70% 0.13% -0.66% 1.49% 1.45% 5.63% 4.39% 6.33% 3.75% Range:17.2% BO: 1746.8 R: 1858.35 67 109 1698.00 -29.35 1729.55 2.20 1716.00 -11.35 1753.05 25.70 1752.45 25.10 1824.55 97.20 1803.20 75.85 1836.70 109.35 1792.10 64.75
MGL 2024/06/24 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1487.20 1580.00 978.75 0.58% 0.85% 1.09% 7.38% 17.46% 12.22% 17.14% 17.84% 18.87% Range:16.2% BO: 1506.7 R: 1529.0 62 75 1495.80 8.60 1499.85 12.65 1503.40 16.20 1596.90 109.70 1746.80 259.60 1669.00 181.80 1742.10 254.90 1752.45 265.25 1767.90 280.70
MGL 2024/06/25 0.41 Strong Up Bullish, VWAP-Resist 1495.80 1580.00 978.75 0.27% 0.51% 6.76% 16.78% 14.28% 11.26% 16.12% 23.42% 21.23% Range:16.2% BO: 1506.7 R: 1529.0 63 87 1499.85 4.05 1503.40 7.60 1596.90 101.10 1746.80 251.00 1709.40 213.60 1664.25 168.45 1736.95 241.15 1846.10 350.30 1813.35 317.55
MGL 2024/07/05 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1699.40 1858.35 978.75 -1.79% -2.07% 0.97% 0.25% -0.17% 1.77% 8.27% 6.71% 8.08% Range:24.7% BO: 1746.8 R: 1858.35 70 Cup and Handle 82 1669.00 -30.40 1664.25 -35.15 1715.80 16.40 1703.60 4.20 1696.50 -2.90 1729.55 30.15 1839.95 140.55 1813.35 113.95 1836.70 137.30
MGL 2024/07/12 0.37 Strong Up Bullish, VWAP-Resist 1696.50 1858.35 978.75 2.69% 2.38% 1.82% 0.09% 1.95% 8.46% 5.71% 1.98% 4.89% Range:17.2% BO: 1746.8 R: 1858.35 66 50 1742.10 45.60 1736.95 40.45 1727.35 30.85 1698.00 1.50 1729.55 33.05 1839.95 143.45 1793.30 96.80 1730.10 33.60 1779.45 82.95
MGL 2024/07/11 0.53 Strong Up Bullish, VWAP-Support 1703.60 1858.35 978.75 -0.42% 2.26% 1.96% 1.39% -0.33% 8.36% 8.35% 5.11% 4.02% Range:18.8% BO: 1746.8 R: 1858.35 67 52 1696.50 -7.10 1742.10 38.50 1736.95 33.35 1727.35 23.75 1698.00 -5.60 1846.10 142.50 1845.85 142.25 1790.70 87.10 1772.15 68.55
MGL 2024/09/13 0.45 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1798.65 1912.15 978.75 1.26% 6.19% 4.71% 6.48% 5.89% 8.23% 1.45% Range:0% BO: 0 R: 0 48 0 1821.40 22.75 1909.95 111.30 1883.30 84.65 1915.25 116.60 1904.65 106.00 1946.60 147.95 1824.80 26.15 NaN NaN NaN NaN
MGL 2024/06/26 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1499.85 1580.00 978.75 0.24% 6.47% 16.46% 13.97% 13.17% 14.40% 15.17% 22.68% 20.23% Range:16.2% BO: 1506.7 R: 1529.0 64 Cup and Handle 88 1503.40 3.55 1596.90 97.05 1746.80 246.95 1709.40 209.55 1697.35 197.50 1715.80 215.95 1727.35 227.50 1839.95 340.10 1803.20 303.35
MGL 2024/06/20 2.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1506.70 1580.00 978.75 -1.28% -1.29% -0.72% -0.45% -0.22% 10.58% 13.07% 13.89% 22.51% Range:16.2% BO: 1471.65 R: 1489.2 65 95 1487.45 -19.25 1487.20 -19.50 1495.80 -10.90 1499.85 -6.85 1503.40 -3.30 1666.15 159.45 1703.60 196.90 1716.00 209.30 1845.85 339.15
MGL 2024/06/18 0.71 Strong Up Bullish, VWAP-Resist 1471.65 1580.00 978.75 -1.74% 2.38% 1.07% 1.06% 1.64% 16.16% 13.09% 15.38% 27.04% Range:14.2% BO: 1465.85 R: 1479.0 64 103 1446.05 -25.60 1506.70 35.05 1487.45 15.80 1487.20 15.55 1495.80 24.15 1709.40 237.75 1664.25 192.60 1698.00 226.35 1869.55 397.90
MGL 2024/09/18 1.17 Strong Up Bullish, VWAP-Resist 1883.30 1943.00 978.75 1.70% 1.13% 2.59% 2.43% 3.47% 3.37% -0.73% Range:0% BO: 0 R: 0 58 0 1915.25 31.95 1904.65 21.35 1932.10 48.80 1929.00 45.70 1948.60 65.30 1946.75 63.45 1869.50 -13.80 NaN NaN NaN NaN
MGL 2024/09/06 1.12 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1839.00 1912.15 978.75 0.35% 1.40% -1.67% -0.50% -2.19% 3.57% 5.85% -1.02% Range:0% BO: 0 R: 0 56 0 1845.45 6.45 1864.70 25.70 1808.20 -30.80 1829.85 -9.15 1798.65 -40.35 1904.65 65.65 1946.60 107.60 1820.30 -18.70 NaN NaN
MGL 2024/09/11 0.98 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1808.20 1912.15 978.75 1.20% -0.53% 0.73% 5.63% 4.15% 7.76% 7.66% Range:0% BO: 0 R: 0 50 0 1829.85 21.65 1798.65 -9.55 1821.40 13.20 1909.95 101.75 1883.30 75.10 1948.60 140.40 1946.75 138.55 NaN NaN NaN NaN
MGL 2024/09/16 0.37 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1821.40 1912.15 978.75 4.86% 3.40% 5.15% 4.57% 6.08% 6.53% 0.41% Range:0% BO: 0 R: 0 52 0 1909.95 88.55 1883.30 61.90 1915.25 93.85 1904.65 83.25 1932.10 110.70 1940.40 119.00 1828.80 7.40 NaN NaN NaN NaN
MGL 2024/09/02 1.30 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1806.50 1912.15 978.75 1.41% 1.76% 3.89% 1.80% 2.16% 0.82% 6.95% 7.76% Range:0% BO: 0 R: 0 54 0 1832.05 25.55 1838.30 31.80 1876.70 70.20 1839.00 32.50 1845.45 38.95 1821.40 14.90 1932.10 125.60 1946.75 140.25 NaN NaN
MGL 2024/07/19 0.29 Strong Up Bullish, VWAP-Resist 1698.00 1858.35 978.75 1.86% 1.06% 3.24% 3.21% 8.72% 8.71% 6.36% 9.44% 6.39% Range:17.2% BO: 1746.8 R: 1858.35 62 -1 1729.55 31.55 1716.00 18.00 1753.05 55.05 1752.45 54.45 1846.10 148.10 1845.85 147.85 1805.95 107.95 1858.35 160.35 1806.50 108.50
MGL 2024/08/29 1.28 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1778.40 1912.15 978.75 0.77% 1.58% 3.02% 3.37% 5.53% 2.89% 7.70% 9.11% 3.13% Range:0% BO: 0 R: 0 50 0 1792.10 13.70 1806.50 28.10 1832.05 53.65 1838.30 59.90 1876.70 98.30 1829.85 51.45 1915.25 136.85 1940.40 162.00 1834.00 55.60
MGL 2024/06/14 0.84 Strong Up Bullish, VWAP-Resist 1465.85 1580.00 978.75 0.40% -1.35% 2.79% 1.47% 1.46% 19.17% 13.86% 17.84% 29.05% Range:13.8% BO: 1461.35 R: 1471.0 63 116 1471.65 5.80 1446.05 -19.80 1506.70 40.85 1487.45 21.60 1487.20 21.35 1746.80 280.95 1669.00 203.15 1727.35 261.50 1891.70 425.85
MGL 2024/09/10 1.72 Weak Up Bullish, VWAP-Resist 1864.70 1912.15 978.75 -3.03% -1.87% -3.54% -2.32% 2.43% 3.45% 2.71% -1.65% Range:0% BO: 0 R: 0 59 0 1808.20 -56.50 1829.85 -34.85 1798.65 -66.05 1821.40 -43.30 1909.95 45.25 1929.00 64.30 1915.20 50.50 1834.00 -30.70 NaN NaN
MGL 2024/09/09 2.03 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1845.45 1912.15 978.75 1.04% -2.02% -0.85% -2.54% -1.30% 4.70% 5.15% 1.30% Range:0% BO: 0 R: 0 57 0 1864.70 19.25 1808.20 -37.25 1829.85 -15.60 1798.65 -46.80 1821.40 -24.05 1932.10 86.65 1940.40 94.95 1869.50 24.05 NaN NaN
MGL 2024/06/21 1.73 Strong Up Bullish, VWAP-Resist 1487.45 1580.00 978.75 -0.02% 0.56% 0.83% 1.07% 7.36% 14.25% 14.05% 17.86% 20.56% Range:16.2% BO: 1506.7 R: 1520.0 62 Cup and Handle 97 1487.20 -0.25 1495.80 8.35 1499.85 12.40 1503.40 15.95 1596.90 109.45 1699.40 211.95 1696.50 209.05 1753.05 265.60 1793.30 305.85
MGL 2024/09/05 2.68 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1876.70 1912.15 978.75 -2.01% -1.67% -0.64% -3.65% -2.50% 2.05% 4.70% -2.55% Range:7.8% BO: 1858.35 R: 1874.95 62 Cup and Handle, Lorentzian-Buy 146 1839.00 -37.70 1845.45 -31.25 1864.70 -12.00 1808.20 -68.50 1829.85 -46.85 1915.25 38.55 1964.95 88.25 1828.80 -47.90 NaN NaN
MGL 2024/06/13 0.93 Strong Up Bullish, VWAP-Support 1461.35 1580.00 978.75 0.31% 0.70% -1.05% 3.10% 1.79% 9.28% 16.29% 18.86% 25.91% Range:13.6% BO: 1445.95 R: 1471.0 63 122 1465.85 4.50 1471.65 10.30 1446.05 -15.30 1506.70 45.35 1487.45 26.10 1596.90 135.55 1699.40 238.05 1736.95 275.60 1839.95 378.60
MGL 2024/06/12 1.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1445.95 1580.00 978.75 1.07% 1.38% 1.78% 0.01% 4.20% 3.97% 15.23% 20.48% 27.67% Range:12.7% BO: 1419.1 R: 1471.0 61 137 1461.35 15.40 1465.85 19.90 1471.65 25.70 1446.05 0.10 1506.70 60.75 1503.40 57.45 1666.15 220.20 1742.10 296.15 1846.10 400.15
MGL 2024/08/30 1.42 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1792.10 1912.15 978.75 0.80% 2.23% 2.58% 4.72% 2.62% 0.37% 6.28% 6.87% Range:0% BO: 0 R: 0 52 0 1806.50 14.40 1832.05 39.95 1838.30 46.20 1876.70 84.60 1839.00 46.90 1798.65 6.55 1904.65 112.55 1915.20 123.10 NaN NaN
MGL 2024/07/09 1.42 Strong Up Bullish, VWAP-Resist 1664.25 1858.35 978.75 3.10% 2.36% 1.94% 4.68% 4.37% 5.34% 12.34% 8.51% 9.04% Range:20.9% BO: 1746.8 R: 1858.35 65 64 1715.80 51.55 1703.60 39.35 1696.50 32.25 1742.10 77.85 1736.95 72.70 1753.05 88.80 1869.55 205.30 1805.95 141.70 1814.75 150.50
MGL 2024/06/27 1.09 Strong Up Bullish, VWAP-Resist 1503.40 1580.00 978.75 6.22% 16.19% 13.70% 12.90% 10.83% 13.32% 12.94% 25.83% 20.12% Range:16.2% BO: 1506.7 R: 1529.0 64 97 1596.90 93.50 1746.80 243.40 1709.40 206.00 1697.35 193.95 1666.15 162.75 1703.60 200.20 1698.00 194.60 1891.70 388.30 1805.95 302.55
MGL 2024/07/10 1.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1715.80 1858.35 978.75 -0.71% -1.12% 1.53% 1.23% 0.67% 2.14% 6.34% 6.47% 2.98% Range:19.2% BO: 1746.8 R: 1858.35 69 63 1703.60 -12.20 1696.50 -19.30 1742.10 26.30 1736.95 21.15 1727.35 11.55 1752.45 36.65 1824.55 108.75 1826.80 111.00 1767.00 51.20
MGL 2024/07/08 0.39 Strong Up Bullish, VWAP-Resist 1669.00 1858.35 978.75 -0.28% 2.80% 2.07% 1.65% 4.38% 2.82% 13.34% 8.04% 11.35% Range:22.1% BO: 1746.8 R: 1858.35 66 61 1664.25 -4.75 1715.80 46.80 1703.60 34.60 1696.50 27.50 1742.10 73.10 1716.00 47.00 1891.70 222.70 1803.20 134.20 1858.35 189.35
MGL 2024/09/03 0.67 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1832.05 1912.15 978.75 0.34% 2.44% 0.38% 0.73% 1.78% 4.25% 5.29% 4.27% Range:0% BO: 0 R: 0 57 0 1838.30 6.25 1876.70 44.65 1839.00 6.95 1845.45 13.40 1864.70 32.65 1909.95 77.90 1929.00 96.95 1910.35 78.30 NaN NaN
MGL 2024/09/12 0.43 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1829.85 1912.15 978.75 -1.71% -0.46% 4.38% 2.92% 4.67% 7.38% 4.40% Range:0% BO: 0 R: 0 53 0 1798.65 -31.20 1821.40 -8.45 1909.95 80.10 1883.30 53.45 1915.25 85.40 1964.95 135.10 1910.35 80.50 NaN NaN NaN NaN
MGL 2024/09/04 1.77 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1838.30 1912.15 978.75 2.09% 0.04% 0.39% 1.44% -1.64% 2.45% 6.00% -0.73% Range:0% BO: 0 R: 0 58 0 1876.70 38.40 1839.00 0.70 1845.45 7.15 1864.70 26.40 1808.20 -30.10 1883.30 45.00 1948.60 110.30 1824.80 -13.50 NaN NaN
MGL 2024/10/01 0.29 Strong Up Bullish, VWAP-Resist 1915.20 1988.00 978.75 1.65% -0.25% -4.72% -4.51% -4.96% Range:0% BO: 0 R: 0 56 0 1946.75 31.55 1910.35 -4.85 1824.80 -90.40 1828.80 -86.40 1820.30 -94.90 NaN NaN NaN NaN NaN NaN NaN NaN
MGL 2024/09/30 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1940.40 1988.00 978.75 -1.30% 0.33% -1.55% -5.96% -5.75% Range:8.8% BO: 1964.95 R: 1988.0 60 67 1915.20 -25.20 1946.75 6.35 1910.35 -30.05 1824.80 -115.60 1828.80 -111.60 NaN NaN NaN NaN NaN NaN NaN NaN
MGL 2024/09/17 7.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1909.95 1943.00 978.75 -1.40% 0.28% -0.28% 1.16% 1.00% 0.27% -4.69% Range:7.5% BO: 1876.7 R: 1912.0 61 168 1883.30 -26.65 1915.25 5.30 1904.65 -5.30 1932.10 22.15 1929.00 19.05 1915.20 5.25 1820.30 -89.65 NaN NaN NaN NaN
MGL 2024/09/19 1.57 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1915.25 1943.00 978.75 -0.55% 0.88% 0.72% 1.74% 2.59% -0.26% -4.24% Range:7.7% BO: 1909.95 R: 1943.0 61 110 1904.65 -10.60 1932.10 16.85 1929.00 13.75 1948.60 33.35 1964.95 49.70 1910.35 -4.90 1834.00 -81.25 NaN NaN NaN NaN
MGL 2024/09/20 0.84 Strong Up Bullish, VWAP-Support 1904.65 1943.00 978.75 1.44% 1.28% 2.31% 3.17% 2.20% -4.19% Range:0% BO: 0 R: 0 59 0 1932.10 27.45 1929.00 24.35 1948.60 43.95 1964.95 60.30 1946.60 41.95 1824.80 -79.85 NaN NaN NaN NaN NaN NaN
METROPOLIS 2024/07/09 1.50 Strong Up Bullish, VWAP-Resist 2047.90 2109.20 1360.05 0.28% 0.51% 0.28% 1.26% -0.37% 1.20% 3.47% 0.49% 2.53% Range:7.2% BO: 2086.45 R: 2109.2 60 85 2053.55 5.65 2058.30 10.40 2053.55 5.65 2073.75 25.85 2040.40 -7.50 2072.45 24.55 2118.90 71.00 2058.00 10.10 2099.75 51.85
METROPOLIS 2024/06/07 1.19 Strong Up Bullish, VWAP-Resist 2002.20 2067.95 1360.05 0.25% -0.30% -2.57% -0.60% -2.20% -3.30% 2.62% 2.56% 1.27% Range:15.5% BO: 2028.55 R: 2067.95 62 Bearish Engulfing 120 2007.20 5.00 1996.10 -6.10 1950.70 -51.50 1990.25 -11.95 1958.20 -44.00 1936.20 -66.00 2054.65 52.45 2053.55 51.35 2027.55 25.35
METROPOLIS 2024/09/16 0.58 Strong Up Bullish, VWAP-Resist 2174.55 2214.00 1360.05 0.35% -1.80% -2.15% -2.95% 0.05% 0.80% 4.71% Range:5.2% BO: 2177.55 R: 2214.0 61 90 2182.10 7.55 2135.40 -39.15 2127.70 -46.85 2110.50 -64.05 2175.55 1.00 2192.05 17.50 2276.90 102.35 NaN NaN NaN NaN
METROPOLIS 2024/07/26 1.12 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2121.40 2137.00 1360.05 -0.56% -1.00% -0.12% -1.71% -1.77% -2.99% -0.07% -1.14% 1.52% Range:8.7% BO: 2086.45 R: 2117.5 63 173 2109.55 -11.85 2100.10 -21.30 2118.90 -2.50 2085.05 -36.35 2083.85 -37.55 2058.00 -63.40 2119.95 -1.45 2097.30 -24.10 2153.65 32.25
METROPOLIS 2024/05/23 0.87 Strong Up Bullish, VWAP-Resist 1946.85 2050.00 1360.05 1.23% 1.57% 2.45% 1.25% -1.36% 4.20% 2.23% -0.58% 4.68% Range:12.3% BO: 1956.05 R: 2050.0 66 145 1970.75 23.90 1977.35 30.50 1994.55 47.70 1971.15 24.30 1920.35 -26.50 2028.55 81.70 1990.25 43.40 1935.65 -11.20 2037.90 91.05
METROPOLIS 2024/07/11 0.86 Strong Up Bullish, VWAP-Support 2058.30 2109.20 1360.05 -0.23% 0.75% -0.87% -1.32% -3.90% 3.07% 1.24% -2.32% 2.14% Range:7.2% BO: 2086.45 R: 2109.2 61 64 2053.55 -4.75 2073.75 15.45 2040.40 -17.90 2031.05 -27.25 1977.95 -80.35 2121.40 63.10 2083.85 25.55 2010.55 -47.75 2102.25 43.95
METROPOLIS 2024/06/10 0.41 Strong Up Bullish, VWAP-Resist 2007.20 2067.95 1360.05 -0.55% -2.81% -0.84% -2.44% -2.59% -3.56% 0.30% 2.55% 3.25% Range:15.5% BO: 2028.55 R: 2067.95 62 100 1996.10 -11.10 1950.70 -56.50 1990.25 -16.95 1958.20 -49.00 1955.20 -52.00 1935.65 -71.55 2013.25 6.05 2058.30 51.10 2072.45 65.25
METROPOLIS 2024/05/28 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1994.55 2050.00 1360.05 -1.17% -3.72% -4.41% -3.65% -5.27% 0.08% -2.27% -0.83% 2.96% Range:14.0% BO: 1977.35 R: 2050.0 70 111 1971.15 -23.40 1920.35 -74.20 1906.65 -87.90 1921.80 -72.75 1889.35 -105.20 1996.10 1.55 1949.35 -45.20 1978.05 -16.50 2053.55 59.00
METROPOLIS 2024/05/24 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1970.75 2050.00 1360.05 0.33% 1.21% 0.02% -2.56% -3.25% 1.60% -0.64% -1.39% 3.63% Range:13.0% BO: 1956.05 R: 2050.0 68 Bullish Engulfing 125 1977.35 6.60 1994.55 23.80 1971.15 0.40 1920.35 -50.40 1906.65 -64.10 2002.20 31.45 1958.20 -12.55 1943.35 -27.40 2042.25 71.50
METROPOLIS 2024/07/29 0.35 Weak Up Bullish, VWAP-Resist 2109.55 2150.25 1360.05 -0.45% 0.44% -1.16% -1.22% -2.65% -3.36% -0.84% -1.46% 2.95% Range:8.7% BO: 2121.4 R: 2137.0 61 182 2100.10 -9.45 2118.90 9.35 2085.05 -24.50 2083.85 -25.70 2053.75 -55.80 2038.65 -70.90 2091.80 -17.75 2078.85 -30.70 2171.80 62.25
METROPOLIS 2024/06/05 1.09 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1985.15 2050.00 1360.05 2.19% 0.86% 1.11% 0.55% -1.74% -1.95% -2.42% 2.88% -0.36% Range:14.0% BO: 1994.55 R: 2050.0 62 60 2028.55 43.40 2002.20 17.05 2007.20 22.05 1996.10 10.95 1950.70 -34.45 1946.35 -38.80 1937.15 -48.00 2042.25 57.10 1977.95 -7.20
METROPOLIS 2024/06/06 1.29 Strong Up Bullish, VWAP-Resist 2028.55 2067.95 1360.05 -1.30% -1.05% -1.60% -3.84% -1.89% -4.37% -2.49% 0.95% 0.30% Range:15.5% BO: 1994.55 R: 2050.0 66 151 2002.20 -26.35 2007.20 -21.35 1996.10 -32.45 1950.70 -77.85 1990.25 -38.30 1940.00 -88.55 1978.05 -50.50 2047.90 19.35 2034.55 6.00
METROPOLIS 2024/10/01 2.11 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2251.05 2264.80 1360.05 -0.34% -0.72% -2.34% 1.15% 1.67% Range:6.3% BO: 2195.55 R: 2222.0 66 189 2243.35 -7.70 2234.85 -16.20 2198.45 -52.60 2276.90 25.85 2288.55 37.50 NaN NaN NaN NaN NaN NaN NaN NaN
METROPOLIS 2024/09/04 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2126.20 2169.70 1360.05 0.88% 0.62% 1.29% 2.14% 2.01% 0.43% 2.54% 3.40% Range:0% BO: 0 R: 0 56 0 2144.90 18.70 2139.30 13.10 2153.65 27.45 2171.80 45.60 2168.90 42.70 2135.40 9.20 2180.20 54.00 2198.45 72.25 NaN NaN
METROPOLIS 2024/07/10 0.80 Strong Up Bullish, 20EMA-Support, VWAP-Support 2053.55 2109.20 1360.05 0.23% 0.00% 0.98% -0.64% -1.10% -0.08% 1.53% -0.73% 0.57% Range:7.2% BO: 2086.45 R: 2109.2 60 55 2058.30 4.75 2053.55 0.00 2073.75 20.20 2040.40 -13.15 2031.05 -22.50 2051.95 -1.60 2085.05 31.50 2038.65 -14.90 2065.25 11.70
METROPOLIS 2024/09/03 0.71 Weak Up Bullish, 20EMA-Support, VWAP-Resist 2109.25 2169.70 1360.05 0.80% 1.69% 1.42% 2.11% 2.97% 3.45% 4.09% 5.95% Range:0% BO: 0 R: 0 54 0 2126.20 16.95 2144.90 35.65 2139.30 30.05 2153.65 44.40 2171.80 62.55 2182.10 72.85 2195.55 86.30 2234.85 125.60 NaN NaN
METROPOLIS 2024/07/31 0.80 Strong Up Bullish, VWAP-Resist 2118.90 2150.25 1360.05 -1.60% -1.65% -3.07% -3.72% -0.69% -6.49% -0.90% -0.35% 2.71% Range:6.8% BO: 2121.4 R: 2150.25 61 122 2085.05 -33.85 2083.85 -35.05 2053.75 -65.15 2040.00 -78.90 2104.30 -14.60 1981.35 -137.55 2099.75 -19.15 2111.40 -7.50 2176.25 57.35
METROPOLIS 2024/05/29 0.29 Strong Up Bullish, VWAP-Resist 1971.15 2050.00 1360.05 -2.58% -3.27% -2.50% -4.15% 0.71% -1.04% -1.26% 4.24% 4.42% Range:14.0% BO: 1994.55 R: 2050.0 65 Bearish Engulfing 83 1920.35 -50.80 1906.65 -64.50 1921.80 -49.35 1889.35 -81.80 1985.15 14.00 1950.70 -20.45 1946.35 -24.80 2054.65 83.50 2058.30 87.15
METROPOLIS 2024/09/02 0.82 Weak Up Bullish, 20EMA-Support, VWAP-Resist 2111.40 2169.70 1360.05 -0.10% 0.70% 1.59% 1.32% 2.00% 2.99% 3.04% 6.25% Range:0% BO: 0 R: 0 54 0 2109.25 -2.15 2126.20 14.80 2144.90 33.50 2139.30 27.90 2153.65 42.25 2174.55 63.15 2175.55 64.15 2243.35 131.95 NaN NaN
METROPOLIS 2024/09/13 0.31 Strong Up Bullish, VWAP-Resist 2177.55 2214.00 1360.05 -0.14% 0.21% -1.94% -2.29% -3.08% 0.26% 0.96% Range:9.0% BO: 2176.25 R: 2214.0 62 99 2174.55 -3.00 2182.10 4.55 2135.40 -42.15 2127.70 -49.85 2110.50 -67.05 2183.20 5.65 2198.45 20.90 NaN NaN NaN NaN
METROPOLIS 2024/09/26 0.89 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2161.10 2222.00 1360.05 1.02% 1.43% 4.16% 3.81% 3.41% 5.23% Range:0% BO: 0 R: 0 54 0 2183.20 22.10 2192.05 30.95 2251.05 89.95 2243.35 82.25 2234.85 73.75 2274.05 112.95 NaN NaN NaN NaN NaN NaN
METROPOLIS 2024/09/25 1.28 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2180.20 2222.00 1360.05 -0.88% 0.14% 0.54% 3.25% 2.90% 3.64% Range:0% BO: 0 R: 0 58 0 2161.10 -19.10 2183.20 3.00 2192.05 11.85 2251.05 70.85 2243.35 63.15 2259.55 79.35 NaN NaN NaN NaN NaN NaN
METROPOLIS 2024/09/05 0.98 Weak Up Bullish, VWAP-Resist 2144.90 2171.95 1360.05 -0.26% 0.41% 1.25% 1.12% 1.46% -0.80% 0.76% 6.15% Range:0% BO: 0 R: 0 58 0 2139.30 -5.60 2153.65 8.75 2171.80 26.90 2168.90 24.00 2176.25 31.35 2127.70 -17.20 2161.10 16.20 2276.90 132.00 NaN NaN
METROPOLIS 2024/09/11 1.61 Strong Up Bullish, VWAP-Resist 2168.90 2214.00 1360.05 0.34% 0.40% 0.26% 0.61% -1.54% 0.52% 3.43% Range:8.8% BO: 2171.8 R: 2196.65 61 144 2176.25 7.35 2177.55 8.65 2174.55 5.65 2182.10 13.20 2135.40 -33.50 2180.20 11.30 2243.35 74.45 NaN NaN NaN NaN
METROPOLIS 2024/07/03 0.64 Strong Up Bullish, VWAP-Resist 2024.20 2080.00 1360.05 3.08% 0.68% 0.89% 1.17% 1.45% 0.34% 1.37% 1.46% 2.36% Range:8.0% BO: 2054.65 R: 2080.0 60 140 2086.45 62.25 2037.90 13.70 2042.25 18.05 2047.90 23.70 2053.55 29.35 2031.05 6.85 2051.95 27.75 2053.75 29.55 2071.90 47.70
METROPOLIS 2024/05/27 1.09 Strong Up Bullish, VWAP-Resist 1977.35 2050.00 1360.05 0.87% -0.31% -2.88% -3.58% -2.81% 1.51% -1.12% -2.03% 3.57% Range:13.3% BO: 1970.75 R: 2050.0 68 Cup and Handle, 3 Outside Up 122 1994.55 17.20 1971.15 -6.20 1920.35 -57.00 1906.65 -70.70 1921.80 -55.55 2007.20 29.85 1955.20 -22.15 1937.15 -40.20 2047.90 70.55
METROPOLIS 2024/08/30 1.00 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2139.80 2169.70 1360.05 -1.33% -1.43% -0.64% 0.24% -0.02% 1.76% -1.37% 5.20% Range:0% BO: 0 R: 0 58 0 2111.40 -28.40 2109.25 -30.55 2126.20 -13.60 2144.90 5.10 2139.30 -0.50 2177.55 37.75 2110.50 -29.30 2251.05 111.25 NaN NaN
METROPOLIS 2024/09/12 0.41 Strong Up Bullish, VWAP-Resist 2176.25 2214.00 1360.05 0.06% -0.08% 0.27% -1.88% -2.23% -0.70% 2.69% Range:9.0% BO: 2171.8 R: 2214.0 62 122 2177.55 1.30 2174.55 -1.70 2182.10 5.85 2135.40 -40.85 2127.70 -48.55 2161.10 -15.15 2234.85 58.60 NaN NaN NaN NaN
METROPOLIS 2024/05/22 6.77 Strong Up Bullish, VWAP-Resist 1956.05 2050.00 1360.05 -0.47% 0.75% 1.09% 1.97% 0.77% 1.49% -0.27% -1.01% 6.67% Range:12.3% BO: 1902.75 R: 1915.0 67 Cup and Handle 214 1946.85 -9.20 1970.75 14.70 1977.35 21.30 1994.55 38.50 1971.15 15.10 1985.15 29.10 1950.70 -5.35 1936.20 -19.85 2086.45 130.40
METROPOLIS 2024/07/12 0.86 Strong Up Bullish, VWAP-Resist 2053.55 2109.20 1360.05 0.98% -0.64% -1.10% -3.68% -0.93% 2.73% 0.01% -3.52% 1.26% Range:7.2% BO: 2086.45 R: 2109.2 60 68 2073.75 20.20 2040.40 -13.15 2031.05 -22.50 1977.95 -75.60 2034.55 -19.00 2109.55 56.00 2053.75 0.20 1981.35 -72.20 2079.50 25.95
METROPOLIS 2024/07/15 2.16 Strong Up Bullish, VWAP-Resist 2073.75 2117.50 1360.05 -1.61% -2.06% -4.62% -1.89% -2.23% 1.27% -1.63% -0.09% 1.14% Range:7.2% BO: 2086.45 R: 2109.2 63 106 2040.40 -33.35 2031.05 -42.70 1977.95 -95.80 2034.55 -39.20 2027.55 -46.20 2100.10 26.35 2040.00 -33.75 2071.90 -1.85 2097.30 23.55
METROPOLIS 2024/08/29 0.70 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2078.85 2169.70 1360.05 2.93% 1.57% 1.46% 2.28% 3.18% 4.69% 2.35% 5.45% 9.39% Range:0% BO: 0 R: 0 51 0 2139.80 60.95 2111.40 32.55 2109.25 30.40 2126.20 47.35 2144.90 66.05 2176.25 97.40 2127.70 48.85 2192.05 113.20 2274.05 195.20
METROPOLIS 2024/09/18 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2135.40 2214.00 1360.05 -0.36% -1.17% 1.88% 2.82% 2.10% 5.06% 5.81% Range:0% BO: 0 R: 0 52 0 2127.70 -7.70 2110.50 -24.90 2175.55 40.15 2195.55 60.15 2180.20 44.80 2243.35 107.95 2259.55 124.15 NaN NaN NaN NaN
METROPOLIS 2024/07/04 1.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2086.45 2095.50 1360.05 -2.33% -2.12% -1.85% -1.58% -1.35% -5.20% 1.68% -2.23% 1.61% Range:9.4% BO: 2054.65 R: 2080.0 67 159 2037.90 -48.55 2042.25 -44.20 2047.90 -38.55 2053.55 -32.90 2058.30 -28.15 1977.95 -108.50 2121.40 34.95 2040.00 -46.45 2119.95 33.50
METROPOLIS 2024/05/16 1.06 Strong Up Bullish, VWAP-Support 1867.90 1933.50 1360.05 -1.59% 1.87% 4.72% 4.23% 5.51% 2.07% 7.19% 4.36% 10.00% Range:8.2% BO: 1850.25 R: 1879.0 61 169 1838.20 -29.70 1902.75 34.85 1956.05 88.15 1946.85 78.95 1970.75 102.85 1906.65 38.75 2002.20 134.30 1949.35 81.45 2054.65 186.75
METROPOLIS 2024/09/06 1.17 Weak Up Bullish, VWAP-Resist 2139.30 2189.55 1360.05 0.67% 1.52% 1.38% 1.73% 1.79% -1.35% 2.05% 6.98% Range:0% BO: 0 R: 0 57 0 2153.65 14.35 2171.80 32.50 2168.90 29.60 2176.25 36.95 2177.55 38.25 2110.50 -28.80 2183.20 43.90 2288.55 149.25 NaN NaN
METROPOLIS 2024/09/19 0.96 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2127.70 2214.00 1360.05 -0.81% 2.25% 3.19% 2.47% 1.57% 5.04% 6.88% Range:0% BO: 0 R: 0 50 0 2110.50 -17.20 2175.55 47.85 2195.55 67.85 2180.20 52.50 2161.10 33.40 2234.85 107.15 2274.05 146.35 NaN NaN NaN NaN
METROPOLIS 2024/04/23 1.65 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1830.00 1933.50 1360.05 0.60% -3.19% -1.36% -1.96% -0.67% -3.58% 1.11% 8.05% 10.85% Range:14.1% BO: 1841.45 R: 1933.5 63 96 1841.00 11.00 1771.65 -58.35 1805.05 -24.95 1794.05 -35.95 1817.75 -12.25 1764.40 -65.60 1850.25 20.25 1977.35 147.35 2028.55 198.55
METROPOLIS 2024/09/23 1.33 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2175.55 2214.00 1360.05 0.92% 0.21% -0.66% 0.35% 0.76% 4.66% Range:0% BO: 0 R: 0 58 0 2195.55 20.00 2180.20 4.65 2161.10 -14.45 2183.20 7.65 2192.05 16.50 2276.90 101.35 NaN NaN NaN NaN NaN NaN
METROPOLIS 2024/09/09 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2153.65 2189.55 1360.05 0.84% 0.71% 1.05% 1.11% 0.97% 1.02% 1.78% 4.92% Range:0% BO: 0 R: 0 59 0 2171.80 18.15 2168.90 15.25 2176.25 22.60 2177.55 23.90 2174.55 20.90 2175.55 21.90 2192.05 38.40 2259.55 105.90 NaN NaN
METROPOLIS 2024/09/30 0.40 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2192.05 2222.00 1360.05 2.69% 2.34% 1.95% 0.29% 3.87% Range:0% BO: 0 R: 0 58 0 2251.05 59.00 2243.35 51.30 2234.85 42.80 2198.45 6.40 2276.90 84.85 NaN NaN NaN NaN NaN NaN NaN NaN
METROPOLIS 2024/09/27 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2183.20 2222.00 1360.05 0.41% 3.11% 2.76% 2.37% 0.70% Range:0% BO: 0 R: 0 57 0 2192.05 8.85 2251.05 67.85 2243.35 60.15 2234.85 51.65 2198.45 15.25 NaN NaN NaN NaN NaN NaN NaN NaN
METROPOLIS 2024/09/20 1.08 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 2110.50 2214.00 1360.05 3.08% 4.03% 3.30% 2.40% 3.44% 4.17% Range:0% BO: 0 R: 0 47 0 2175.55 65.05 2195.55 85.05 2180.20 69.70 2161.10 50.60 2183.20 72.70 2198.45 87.95 NaN NaN NaN NaN NaN NaN
METROPOLIS 2024/04/24 1.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1841.00 1933.50 1360.05 -3.77% -1.95% -2.55% -1.26% -1.71% -6.85% 1.46% 8.34% 8.76% Range:13.0% BO: 1841.45 R: 1933.5 64 Momentum Gainer 127 1771.65 -69.35 1805.05 -35.95 1794.05 -46.95 1817.75 -23.25 1809.45 -31.55 1714.95 -126.05 1867.90 26.90 1994.55 153.55 2002.20 161.20
METROPOLIS 2024/07/01 1.67 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2054.65 2067.95 1360.05 -2.01% -1.48% 1.55% -0.82% -0.60% 0.93% -1.32% 1.48% -2.15% Range:8.0% BO: 2028.55 R: 2067.95 67 207 2013.25 -41.40 2024.20 -30.45 2086.45 31.80 2037.90 -16.75 2042.25 -12.40 2073.75 19.10 2027.55 -27.10 2085.05 30.40 2010.55 -44.10
METROPOLIS 2024/06/11 0.32 Strong Up Bullish, VWAP-Resist 1996.10 2067.95 1360.05 -2.27% -0.29% -1.90% -2.05% -2.34% -2.64% 1.41% 2.88% 2.80% Range:13.8% BO: 2028.55 R: 2067.95 61 Bearish Engulfing 78 1950.70 -45.40 1990.25 -5.85 1958.20 -37.90 1955.20 -40.90 1949.35 -46.75 1943.35 -52.75 2024.20 28.10 2053.55 57.45 2051.95 55.85
METROPOLIS 2024/09/24 1.82 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2195.55 2218.80 1360.05 -0.70% -1.57% -0.56% -0.16% 2.53% 4.24% Range:5.3% BO: 2182.1 R: 2214.0 61 113 2180.20 -15.35 2161.10 -34.45 2183.20 -12.35 2192.05 -3.50 2251.05 55.50 2288.55 93.00 NaN NaN NaN NaN NaN NaN
METROPOLIS 2024/09/10 1.68 Strong Up Bullish, VWAP-Resist 2171.80 2196.65 1360.05 -0.13% 0.20% 0.26% 0.13% 0.47% 1.09% 3.65% 4.71% Range:8.8% BO: 2153.65 R: 2189.55 61 3 Outside Up 166 2168.90 -2.90 2176.25 4.45 2177.55 5.75 2174.55 2.75 2182.10 10.30 2195.55 23.75 2251.05 79.25 2274.05 102.25 NaN NaN
METROPOLIS 2024/09/17 1.22 Strong Up Bullish, 20EMA-Support, VWAP-Support 2182.10 2214.00 1360.05 -2.14% -2.49% -3.28% -0.30% 0.62% 3.16% 4.88% Range:5.4% BO: 2177.55 R: 2214.0 62 58 2135.40 -46.70 2127.70 -54.40 2110.50 -71.60 2175.55 -6.55 2195.55 13.45 2251.05 68.95 2288.55 106.45 NaN NaN NaN NaN
METROPOLIS 2024/05/21 1.32 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1902.75 1933.50 1360.05 2.80% 2.32% 3.57% 3.92% 4.82% -0.70% 4.91% 1.96% 6.38% Range:9.9% BO: 1867.9 R: 1887.55 63 139 1956.05 53.30 1946.85 44.10 1970.75 68.00 1977.35 74.60 1994.55 91.80 1889.35 -13.40 1996.10 93.35 1940.00 37.25 2024.20 121.45
MEDPLUS 2024/09/18 0.07 Strong Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 669.10 849.00 598.60 -0.13% -0.22% 1.46% 0.33% 3.04% -3.39% -1.01% Range:0% BO: 0 R: 0 41 0 668.25 -0.85 667.60 -1.50 678.90 9.80 671.30 2.20 689.45 20.35 646.45 -22.65 662.35 -6.75 NaN NaN NaN NaN
MEDPLUS 2024/09/25 0.77 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 689.45 849.00 598.60 0.12% -2.95% -2.71% -3.55% -6.24% -3.93% Range:0% BO: 0 R: 0 52 0 690.25 0.80 669.10 -20.35 670.75 -18.70 664.95 -24.50 646.45 -43.00 662.35 -27.10 NaN NaN NaN NaN NaN NaN
MEDPLUS 2024/05/31 2.38 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 731.30 849.00 598.60 -1.26% -3.78% -4.67% -3.75% -3.78% -4.66% -6.06% -5.65% -7.27% Range:8.8% BO: 715.4 R: 728.2 61 257 722.05 -9.25 703.65 -27.65 697.15 -34.15 703.90 -27.40 703.65 -27.65 697.25 -34.05 686.95 -44.35 690.00 -41.30 678.15 -53.15
MEDPLUS 2024/08/30 0.39 Sideways Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 679.40 849.00 598.60 1.07% 2.85% 5.34% 6.68% 7.57% 4.16% -1.74% -2.13% Range:7.0% BO: 682.1 R: 710.95 61 169 686.65 7.25 698.75 19.35 715.70 36.30 724.80 45.40 730.85 51.45 707.65 28.25 667.60 -11.80 664.95 -14.45 NaN NaN
MEDPLUS 2024/09/13 0.13 Strong Up Bearish, 200MA-Support, VWAP-Resist 707.65 849.00 598.60 -2.59% -3.91% -5.45% -5.57% -5.66% -5.45% -9.51% Range:13.2% BO: 730.85 R: 745.0 60 20 689.35 -18.30 680.00 -27.65 669.10 -38.55 668.25 -39.40 667.60 -40.05 669.10 -38.55 640.35 -67.30 NaN NaN NaN NaN
MEDPLUS 2024/10/03 1.07 Strong Down Bearish, VWAP-Resist 646.45 849.00 598.60 1.28% -0.94% 1.40% 0.56% 2.46% Range:0% BO: 0 R: 0 35 0 654.70 8.25 640.35 -6.10 655.50 9.05 650.05 3.60 662.35 15.90 NaN NaN NaN NaN NaN NaN NaN NaN
MEDPLUS 2024/09/19 0.14 Strong Up Bearish, 50MA-Resist, VWAP-Support 668.25 849.00 598.60 -0.10% 1.59% 0.46% 3.17% 3.29% -2.03% -0.20% Range:0% BO: 0 R: 0 41 0 667.60 -0.65 678.90 10.65 671.30 3.05 689.45 21.20 690.25 22.00 654.70 -13.55 666.90 -1.35 NaN NaN NaN NaN
MEDPLUS 2024/09/20 0.47 Strong Up Bearish, 50MA-Resist, VWAP-Support 667.60 849.00 598.60 1.69% 0.55% 3.27% 3.39% 0.22% -4.08% Range:0% BO: 0 R: 0 40 0 678.90 11.30 671.30 3.70 689.45 21.85 690.25 22.65 669.10 1.50 640.35 -27.25 NaN NaN NaN NaN NaN NaN
MEDPLUS 2024/09/12 0.18 Strong Up Bearish, 200MA-Support, VWAP-Resist 709.15 849.00 598.60 -0.21% -2.79% -4.11% -5.65% -5.77% -2.67% -7.68% Range:13.2% BO: 730.85 R: 745.0 61 35 707.65 -1.50 689.35 -19.80 680.00 -29.15 669.10 -40.05 668.25 -40.90 690.25 -18.90 654.70 -54.45 NaN NaN NaN NaN
MEDPLUS 2024/09/26 0.41 Strong Down Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 690.25 849.00 598.60 -3.06% -2.83% -3.67% -6.35% -5.15% -3.38% Range:0% BO: 0 R: 0 53 0 669.10 -21.15 670.75 -19.50 664.95 -25.30 646.45 -43.80 654.70 -35.55 666.90 -23.35 NaN NaN NaN NaN NaN NaN
MEDPLUS 2024/09/30 0.82 Strong Down Bearish, 50MA-Resist, VWAP-Support 670.75 849.00 598.60 -0.86% -3.62% -2.39% -4.53% -2.27% Range:0% BO: 0 R: 0 44 0 664.95 -5.80 646.45 -24.30 654.70 -16.05 640.35 -30.40 655.50 -15.25 NaN NaN NaN NaN NaN NaN NaN NaN
MEDPLUS 2024/09/09 0.27 Strong Up Bearish, VWAP-Resist 730.50 849.00 598.60 -0.23% -1.62% -2.92% -3.13% -5.63% -7.06% -8.18% -9.33% Range:0% BO: 0 R: 0 77 0 728.85 -1.65 718.70 -11.80 709.15 -21.35 707.65 -22.85 689.35 -41.15 678.90 -51.60 670.75 -59.75 662.35 -68.15 NaN NaN
MEDPLUS 2024/09/04 0.68 Strong Up Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 715.70 849.00 598.60 1.27% 2.12% 2.07% 1.84% 0.42% -6.51% -3.67% -10.53% Range:11.3% BO: 698.75 R: 710.95 73 167 724.80 9.10 730.85 15.15 730.50 14.80 728.85 13.15 718.70 3.00 669.10 -46.60 689.45 -26.25 640.35 -75.35 NaN NaN
MEDPLUS 2024/08/29 0.37 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 671.90 849.00 598.60 1.12% 2.20% 4.00% 6.52% 7.87% 5.54% -0.54% -0.17% -0.74% Range:0% BO: 0 R: 0 58 0 679.40 7.50 686.65 14.75 698.75 26.85 715.70 43.80 724.80 52.90 709.15 37.25 668.25 -3.65 670.75 -1.15 666.90 -5.00
MEDPLUS 2024/09/17 0.08 Strong Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist 680.00 849.00 598.60 -1.60% -1.73% -1.82% -0.16% -1.28% -2.21% -4.40% Range:0% BO: 0 R: 0 46 0 669.10 -10.90 668.25 -11.75 667.60 -12.40 678.90 -1.10 671.30 -8.70 664.95 -15.05 650.05 -29.95 NaN NaN NaN NaN
MEDPLUS 2024/09/06 0.33 Strong Up Bearish, VWAP-Support, BullCross-VWAP 730.85 849.00 598.60 -0.05% -0.27% -1.66% -2.97% -3.17% -8.65% -8.45% -11.06% Range:0% BO: 0 R: 0 77 0 730.50 -0.35 728.85 -2.00 718.70 -12.15 709.15 -21.70 707.65 -23.20 667.60 -63.25 669.10 -61.75 650.05 -80.80 NaN NaN
MEDPLUS 2024/09/02 0.43 Sideways Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 686.65 849.00 598.60 1.76% 4.23% 5.56% 6.44% 6.39% 0.39% -1.13% -5.85% Range:7.6% BO: 682.1 R: 710.95 64 Momentum Gainer 152 698.75 12.10 715.70 29.05 724.80 38.15 730.85 44.20 730.50 43.85 689.35 2.70 678.90 -7.75 646.45 -40.20 NaN NaN
MEDPLUS 2024/09/05 0.38 Strong Up Bearish, VWAP-Resist 724.80 849.00 598.60 0.83% 0.79% 0.56% -0.84% -2.16% -7.80% -4.77% -9.56% Range:12.5% BO: 715.7 R: 731.55 75 165 730.85 6.05 730.50 5.70 728.85 4.05 718.70 -6.10 709.15 -15.65 668.25 -56.55 690.25 -34.55 655.50 -69.30 NaN NaN
MEDPLUS 2024/10/01 0.30 Strong Down Bearish, 50MA-Resist, VWAP-Resist 664.95 849.00 598.60 -2.78% -1.54% -3.70% -1.42% -2.24% Range:0% BO: 0 R: 0 42 0 646.45 -18.50 654.70 -10.25 640.35 -24.60 655.50 -9.45 650.05 -14.90 NaN NaN NaN NaN NaN NaN NaN NaN
MEDPLUS 2024/09/24 0.43 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 671.30 849.00 598.60 2.70% 2.82% -0.33% -0.08% -0.95% -3.17% Range:0% BO: 0 R: 0 43 0 689.45 18.15 690.25 18.95 669.10 -2.20 670.75 -0.55 664.95 -6.35 650.05 -21.25 NaN NaN NaN NaN NaN NaN
MEDPLUS 2024/09/11 0.13 Strong Up Bearish, VWAP-Resist 718.70 849.00 598.60 -1.33% -1.54% -4.08% -5.38% -6.90% -4.07% -10.05% Range:13.2% BO: 730.85 R: 745.0 67 68 709.15 -9.55 707.65 -11.05 689.35 -29.35 680.00 -38.70 669.10 -49.60 689.45 -29.25 646.45 -72.25 NaN NaN NaN NaN
MEDPLUS 2024/09/16 0.31 Strong Up Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 689.35 849.00 598.60 -1.36% -2.94% -3.06% -3.16% -1.52% -2.70% -4.91% Range:0% BO: 0 R: 0 50 0 680.00 -9.35 669.10 -20.25 668.25 -21.10 667.60 -21.75 678.90 -10.45 670.75 -18.60 655.50 -33.85 NaN NaN NaN NaN
MEDPLUS 2024/09/23 0.45 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 678.90 849.00 598.60 -1.12% 1.55% 1.67% -1.44% -1.20% -3.45% Range:0% BO: 0 R: 0 47 0 671.30 -7.60 689.45 10.55 690.25 11.35 669.10 -9.80 670.75 -8.15 655.50 -23.40 NaN NaN NaN NaN NaN NaN
MEDPLUS 2024/09/27 1.21 Strong Down Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 669.10 849.00 598.60 0.25% -0.62% -3.39% -2.15% -4.30% Range:0% BO: 0 R: 0 43 0 670.75 1.65 664.95 -4.15 646.45 -22.65 654.70 -14.40 640.35 -28.75 NaN NaN NaN NaN NaN NaN NaN NaN
MEDPLUS 2024/09/03 0.59 Weak Up Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP 698.75 849.00 598.60 2.43% 3.73% 4.59% 4.54% 4.31% -2.68% -3.93% -6.30% Range:9.2% BO: 686.65 R: 710.95 69 Momentum Gainer 150 715.70 16.95 724.80 26.05 730.85 32.10 730.50 31.75 728.85 30.10 680.00 -18.75 671.30 -27.45 654.70 -44.05 NaN NaN
MEDPLUS 2024/09/10 0.12 Strong Up Bearish, VWAP-Support 728.85 849.00 598.60 -1.39% -2.70% -2.91% -5.42% -6.70% -7.90% -8.77% -8.50% Range:13.2% BO: 730.85 R: 745.0 75 Cup and Handle 92 718.70 -10.15 709.15 -19.70 707.65 -21.20 689.35 -39.50 680.00 -48.85 671.30 -57.55 664.95 -63.90 666.90 -61.95 NaN NaN
MEDANTA 2024/09/05 0.67 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 1143.10 1513.90 708.00 -2.81% -3.56% -1.29% -2.24% -2.14% -3.95% -7.14% -13.75% Range:0% BO: 0 R: 0 51 0 1110.95 -32.15 1102.40 -40.70 1128.40 -14.70 1117.50 -25.60 1118.60 -24.50 1098.00 -45.10 1061.45 -81.65 985.90 -157.20 NaN NaN
MEDANTA 2024/09/12 1.11 Strong Up Bearish, 20EMA-Support, VWAP-Support 1118.60 1513.90 708.00 0.42% 1.15% 0.60% -0.34% -1.84% -5.11% -13.54% Range:0% BO: 0 R: 0 47 0 1123.30 4.70 1131.50 12.90 1125.30 6.70 1114.80 -3.80 1098.00 -20.60 1061.45 -57.15 967.10 -151.50 NaN NaN NaN NaN
MEDANTA 2024/09/06 0.36 Sideways Bearish, 20EMA-Resist, VWAP-Resist 1110.95 1513.90 708.00 -0.77% 1.57% 0.59% 0.69% 1.11% 0.11% -7.08% -9.85% Range:0% BO: 0 R: 0 44 0 1102.40 -8.55 1128.40 17.45 1117.50 6.55 1118.60 7.65 1123.30 12.35 1112.15 1.20 1032.30 -78.65 1001.50 -109.45 NaN NaN
MEDANTA 2024/09/04 1.93 Sideways Bearish, VWAP-Resist 1153.85 1513.90 708.00 -0.93% -3.72% -4.46% -2.21% -3.15% -3.38% -6.91% -16.20% Range:0% BO: 0 R: 0 53 0 1143.10 -10.75 1110.95 -42.90 1102.40 -51.45 1128.40 -25.45 1117.50 -36.35 1114.80 -39.05 1074.10 -79.75 966.90 -186.95 NaN NaN
MEDANTA 2024/09/11 0.50 Strong Up Bearish, 20EMA-Support, VWAP-Resist 1117.50 1513.90 708.00 0.10% 0.52% 1.25% 0.70% -0.24% -3.88% -12.89% Range:0% BO: 0 R: 0 46 0 1118.60 1.10 1123.30 5.80 1131.50 14.00 1125.30 7.80 1114.80 -2.70 1074.10 -43.40 973.45 -144.05 NaN NaN NaN NaN
MEDANTA 2024/09/27 1.36 Strong Down Bearish, VWAP-Resist 1032.30 1513.90 708.00 -0.94% -3.07% -5.70% -6.32% -6.34% Range:0% BO: 0 R: 0 30 0 1022.55 -9.75 1000.65 -31.65 973.45 -58.85 967.10 -65.20 966.90 -65.40 NaN NaN NaN NaN NaN NaN NaN NaN
MEDANTA 2024/04/25 0.69 Strong Up Bullish, VWAP-Resist 1438.40 1513.90 708.00 0.62% 1.36% 0.47% -0.97% -2.04% -1.83% -1.20% -17.45% -15.70% Range:14.7% BO: 1442.5 R: 1454.7 64 140 1447.25 8.85 1457.90 19.50 1445.20 6.80 1424.45 -13.95 1409.00 -29.40 1412.05 -26.35 1421.20 -17.20 1187.40 -251.00 1212.60 -225.80
MEDANTA 2024/09/10 0.93 Weak Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1128.40 1513.90 708.00 -0.97% -0.87% -0.45% 0.27% -0.27% -3.14% -11.32% -9.19% Range:0% BO: 0 R: 0 48 0 1117.50 -10.90 1118.60 -9.80 1123.30 -5.10 1131.50 3.10 1125.30 -3.10 1092.95 -35.45 1000.65 -127.75 1024.70 -103.70 NaN NaN
MEDANTA 2024/09/09 0.60 Sideways Bearish, 20EMA-Resist, VWAP-Resist 1102.40 1513.90 708.00 2.36% 1.37% 1.47% 1.90% 2.64% -0.55% -7.24% -5.84% Range:0% BO: 0 R: 0 43 0 1128.40 26.00 1117.50 15.10 1118.60 16.20 1123.30 20.90 1131.50 29.10 1096.35 -6.05 1022.55 -79.85 1038.05 -64.35 NaN NaN
MEDANTA 2024/04/24 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1442.50 1513.90 708.00 -0.28% 0.33% 1.07% 0.19% -1.25% -3.11% -3.30% -14.72% -14.91% Range:16.2% BO: 1425.7 R: 1448.0 65 134 1438.40 -4.10 1447.25 4.75 1457.90 15.40 1445.20 2.70 1424.45 -18.05 1397.70 -44.80 1394.95 -47.55 1230.10 -212.40 1227.40 -215.10
MEDANTA 2024/06/14 1.47 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1356.20 1513.90 708.00 1.27% -0.36% -2.66% -2.03% -3.39% -6.32% -7.23% -11.22% -8.11% Range:24.2% BO: 1421.2 R: 1430.0 60 206 1373.45 17.25 1351.30 -4.90 1320.10 -36.10 1328.70 -27.50 1310.20 -46.00 1270.55 -85.65 1258.15 -98.05 1204.10 -152.10 1246.20 -110.00
MEDANTA 2024/09/26 0.37 Strong Down Bearish, VWAP-Resist 1061.45 1513.90 708.00 -2.75% -3.66% -5.73% -8.29% -8.89% -3.46% Range:0% BO: 0 R: 0 35 0 1032.30 -29.15 1022.55 -38.90 1000.65 -60.80 973.45 -88.00 967.10 -94.35 1024.70 -36.75 NaN NaN NaN NaN NaN NaN
MEDANTA 2024/06/18 0.52 Weak Down Bullish, VWAP-Support, BullCross-VWAP 1373.45 1513.90 708.00 -1.61% -3.88% -3.26% -4.61% -6.80% -7.15% -8.21% -12.32% -9.58% Range:24.2% BO: 1421.2 R: 1430.0 61 198 1351.30 -22.15 1320.10 -53.35 1328.70 -44.75 1310.20 -63.25 1280.10 -93.35 1275.25 -98.20 1260.75 -112.70 1204.30 -169.15 1241.90 -131.55
MEDANTA 2024/09/25 1.56 Strong Down Bearish, VWAP-Resist 1074.10 1513.90 708.00 -1.18% -3.89% -4.80% -6.84% -9.37% -3.36% Range:0% BO: 0 R: 0 38 0 1061.45 -12.65 1032.30 -41.80 1022.55 -51.55 1000.65 -73.45 973.45 -100.65 1038.05 -36.05 NaN NaN NaN NaN NaN NaN
MEDANTA 2024/09/17 0.31 Strong Up Bearish, 20EMA-Support, VWAP-Resist 1125.30 1513.90 708.00 -0.93% -2.43% -1.17% -2.57% -2.87% -11.08% -11.00% Range:0% BO: 0 R: 0 48 0 1114.80 -10.50 1098.00 -27.30 1112.15 -13.15 1096.35 -28.95 1092.95 -32.35 1000.65 -124.65 1001.50 -123.80 NaN NaN NaN NaN
MEDANTA 2024/04/22 0.41 Strong Up Bullish, VWAP-Resist 1422.70 1513.90 708.00 -1.71% 1.39% 1.10% 1.73% 2.47% -1.51% -0.70% -16.75% -21.11% Range:16.9% BO: 1425.7 R: 1448.0 65 3 Outside Up 129 1398.35 -24.35 1442.50 19.80 1438.40 15.70 1447.25 24.55 1457.90 35.20 1401.25 -21.45 1412.75 -9.95 1184.45 -238.25 1122.40 -300.30
MEDANTA 2024/09/18 0.36 Strong Up Bearish, 20EMA-Support, VWAP-Resist 1114.80 1513.90 708.00 -1.51% -0.24% -1.66% -1.96% -3.65% -12.68% -6.88% Range:0% BO: 0 R: 0 46 0 1098.00 -16.80 1112.15 -2.65 1096.35 -18.45 1092.95 -21.85 1074.10 -40.70 973.45 -141.35 1038.05 -76.75 NaN NaN NaN NaN
MEDANTA 2024/09/23 0.94 Weak Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1096.35 1513.90 708.00 -0.31% -2.03% -3.18% -5.84% -6.73% -10.07% Range:0% BO: 0 R: 0 42 0 1092.95 -3.40 1074.10 -22.25 1061.45 -34.90 1032.30 -64.05 1022.55 -73.80 985.90 -110.45 NaN NaN NaN NaN NaN NaN
MEDANTA 2024/09/16 0.44 Weak Up Bearish, 20EMA-Support, VWAP-Support 1131.50 1513.90 708.00 -0.55% -1.48% -2.96% -1.71% -3.11% -9.63% -12.87% Range:0% BO: 0 R: 0 50 0 1125.30 -6.20 1114.80 -16.70 1098.00 -33.50 1112.15 -19.35 1096.35 -35.15 1022.55 -108.95 985.90 -145.60 NaN NaN NaN NaN
MEDANTA 2024/04/29 0.67 Strong Up Bullish, VWAP-Support 1457.90 1513.90 708.00 -0.87% -2.29% -3.35% -3.94% -3.89% -3.10% -14.93% -18.25% -14.73% Range:11.5% BO: 1447.25 R: 1465.95 66 117 1445.20 -12.70 1424.45 -33.45 1409.00 -48.90 1400.45 -57.45 1401.25 -56.65 1412.75 -45.15 1240.25 -217.65 1191.85 -266.05 1243.20 -214.70
MEDANTA 2024/04/30 1.17 Strong Up Bullish, VWAP-Resist 1445.20 1513.90 708.00 -1.44% -2.50% -3.10% -3.04% -2.11% -3.06% -16.84% -19.30% -11.61% Range:9.4% BO: 1457.9 R: 1465.95 63 Bearish Engulfing 139 1424.45 -20.75 1409.00 -36.20 1400.45 -44.75 1401.25 -43.95 1414.75 -30.45 1400.95 -44.25 1201.80 -243.40 1166.25 -278.95 1277.40 -167.80
MEDANTA 2024/09/02 3.38 Strong Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 1129.65 1513.90 708.00 3.09% 2.14% 1.19% -1.66% -2.41% 0.16% -2.95% -13.83% Range:0% BO: 0 R: 0 49 0 1164.60 34.95 1153.85 24.20 1143.10 13.45 1110.95 -18.70 1102.40 -27.25 1131.50 1.85 1096.35 -33.30 973.45 -156.20 NaN NaN
MEDANTA 2024/09/19 0.52 Strong Up Bearish, 20EMA-Resist, VWAP-Resist 1098.00 1513.90 708.00 1.29% -0.15% -0.46% -2.18% -3.33% -11.92% -6.68% Range:0% BO: 0 R: 0 42 0 1112.15 14.15 1096.35 -1.65 1092.95 -5.05 1074.10 -23.90 1061.45 -36.55 967.10 -130.90 1024.70 -73.30 NaN NaN NaN NaN
MEDANTA 2024/08/30 0.78 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1134.70 1513.90 708.00 -0.45% 2.64% 1.69% 0.74% -2.09% -1.00% -1.99% -11.81% Range:0% BO: 0 R: 0 50 0 1129.65 -5.05 1164.60 29.90 1153.85 19.15 1143.10 8.40 1110.95 -23.75 1123.30 -11.40 1112.15 -22.55 1000.65 -134.05 NaN NaN
MEDANTA 2024/04/19 0.46 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1403.70 1513.90 708.00 1.35% -0.38% 2.76% 2.47% 3.10% -0.23% -1.07% -14.38% -23.29% Range:21.4% BO: 1425.7 R: 1448.0 62 Bullish Engulfing 35 1422.70 19.00 1398.35 -5.35 1442.50 38.80 1438.40 34.70 1447.25 43.55 1400.45 -3.25 1388.70 -15.00 1201.80 -201.90 1076.80 -326.90
MEDANTA 2024/09/13 0.57 Weak Up Bearish, 20EMA-Support, VWAP-Resist 1123.30 1513.90 708.00 0.73% 0.18% -0.76% -2.25% -0.99% -8.10% -13.92% Range:0% BO: 0 R: 0 48 0 1131.50 8.20 1125.30 2.00 1114.80 -8.50 1098.00 -25.30 1112.15 -11.15 1032.30 -91.00 966.90 -156.40 NaN NaN NaN NaN
MEDANTA 2024/09/24 1.30 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1092.95 1513.90 708.00 -1.72% -2.88% -5.55% -6.44% -8.45% -8.37% Range:0% BO: 0 R: 0 42 0 1074.10 -18.85 1061.45 -31.50 1032.30 -60.65 1022.55 -70.40 1000.65 -92.30 1001.50 -91.45 NaN NaN NaN NaN NaN NaN
MEDANTA 2024/08/29 2.63 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1123.50 1513.90 708.00 1.00% 0.55% 3.66% 2.70% 1.74% -0.44% -2.27% -8.99% -8.79% Range:0% BO: 0 R: 0 47 0 1134.70 11.20 1129.65 6.15 1164.60 41.10 1153.85 30.35 1143.10 19.60 1118.60 -4.90 1098.00 -25.50 1022.55 -100.95 1024.70 -98.80
MEDANTA 2024/09/20 2.97 Weak Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1112.15 1513.90 708.00 -1.42% -1.73% -3.42% -4.56% -7.18% -13.06% Range:0% BO: 0 R: 0 46 0 1096.35 -15.80 1092.95 -19.20 1074.10 -38.05 1061.45 -50.70 1032.30 -79.85 966.90 -145.25 NaN NaN NaN NaN NaN NaN
MEDANTA 2024/10/01 3.77 Strong Down Bearish, VWAP-Support 1000.65 1513.90 708.00 -2.72% -3.35% -3.37% -1.47% 0.08% Range:0% BO: 0 R: 0 26 0 973.45 -27.20 967.10 -33.55 966.90 -33.75 985.90 -14.75 1001.50 0.85 NaN NaN NaN NaN NaN NaN NaN NaN
MEDANTA 2024/04/26 1.11 Strong Up Bullish, 20EMA-Support, VWAP-Support 1447.25 1513.90 708.00 0.74% -0.14% -1.58% -2.64% -3.23% -4.05% -7.74% -19.88% -15.27% Range:11.5% BO: 1442.5 R: 1459.0 65 99 1457.90 10.65 1445.20 -2.05 1424.45 -22.80 1409.00 -38.25 1400.45 -46.80 1388.70 -58.55 1335.20 -112.05 1159.50 -287.75 1226.30 -220.95
MEDANTA 2024/09/03 1.07 Strong Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1164.60 1513.90 708.00 -0.92% -1.85% -4.61% -5.34% -3.11% -3.37% -6.15% -16.96% Range:0% BO: 0 R: 0 55 0 1153.85 -10.75 1143.10 -21.50 1110.95 -53.65 1102.40 -62.20 1128.40 -36.20 1125.30 -39.30 1092.95 -71.65 967.10 -197.50 NaN NaN
MEDANTA 2024/09/30 2.01 Strong Down Bearish, VWAP-Resist 1022.55 1513.90 708.00 -2.14% -4.80% -5.42% -5.44% -3.58% Range:0% BO: 0 R: 0 29 0 1000.65 -21.90 973.45 -49.10 967.10 -55.45 966.90 -55.65 985.90 -36.65 NaN NaN NaN NaN NaN NaN NaN NaN
MCX 2024/08/19 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4771.80 4784.40 2080.85 0.05% 0.56% 0.15% 1.81% 2.30% 8.26% 10.26% 21.70% 18.62% Range:20.2% BO: 4636.35 R: 4669.0 71 245 4774.35 2.55 4798.35 26.55 4778.85 7.05 4858.20 86.40 4881.35 109.55 5165.75 393.95 5261.30 489.50 5807.10 1035.30 5660.30 888.50
MCX 2024/08/20 1.20 Strong Up Bullish, VWAP-Resist 4774.35 4914.80 2080.85 0.50% 0.09% 1.76% 2.24% 1.70% 9.07% 9.54% 19.87% 22.08% Range:20.3% BO: 4771.8 R: 4784.4 71 206 4798.35 24.00 4778.85 4.50 4858.20 83.85 4881.35 107.00 4855.45 81.10 5207.60 433.25 5230.00 455.65 5722.90 948.55 5828.60 1054.25
MCX 2024/07/25 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4183.80 4270.00 2080.85 -1.05% 0.45% 0.44% 2.53% 4.70% 0.70% 10.82% 16.05% 28.52% Range:11.1% BO: 4067.85 R: 4153.45 62 172 4140.00 -43.80 4202.50 18.70 4202.15 18.35 4289.70 105.90 4380.55 196.75 4213.00 29.20 4636.35 452.55 4855.45 671.65 5377.05 1193.25
MCX 2024/08/16 1.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4636.35 4669.00 2080.85 2.92% 2.98% 3.49% 3.07% 4.79% 11.79% 15.98% 21.94% 23.00% Range:17.9% BO: 4427.7 R: 4465.0 68 206 4771.80 135.45 4774.35 138.00 4798.35 162.00 4778.85 142.50 4858.20 221.85 5182.80 546.45 5377.05 740.70 5653.35 1017.00 5702.90 1066.55
MCX 2024/05/02 0.25 Strong Up Bullish, VWAP-Resist 4081.30 4270.00 2080.85 -1.76% -0.83% -4.13% -4.35% -7.90% -3.85% -7.97% -21.13% -4.20% Range:19.6% BO: 4167.8 R: 4270.0 61 Bearish Engulfing 86 4009.45 -71.85 4047.30 -34.00 3912.70 -168.60 3903.95 -177.35 3759.05 -322.25 3924.35 -156.95 3756.20 -325.10 3219.00 -862.30 3909.90 -171.40
MCX 2024/09/19 1.51 Strong Up Bullish, VWAP-Resist 5722.90 5966.55 2080.85 1.42% 2.65% 2.73% 0.97% -0.13% 1.44% 12.02% Range:0% BO: 0 R: 0 76 0 5804.15 81.25 5874.55 151.65 5879.35 156.45 5778.35 55.45 5715.65 -7.25 5805.15 82.25 6410.55 687.65 NaN NaN NaN NaN
MCX 2024/08/21 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4798.35 4914.80 2080.85 -0.41% 1.25% 1.73% 1.19% 3.76% 11.54% 10.37% 20.96% 20.56% Range:20.7% BO: 4774.35 R: 4914.8 72 142 4778.85 -19.50 4858.20 59.85 4881.35 83.00 4855.45 57.10 4978.70 180.35 5351.95 553.60 5295.80 497.45 5804.15 1005.80 5784.70 986.35
MCX 2024/09/10 0.48 Strong Up Bullish, VWAP-Resist 5230.00 5422.20 2080.85 1.26% 0.83% 1.51% 6.93% 8.09% 12.42% 11.45% 22.57% Range:19.2% BO: 5395.85 R: 5422.2 69 55 5295.80 65.80 5273.55 43.55 5308.80 78.80 5592.70 362.70 5653.35 423.35 5879.35 649.35 5828.60 598.60 6410.55 1180.55 NaN NaN
MCX 2024/09/24 0.71 Strong Up Bullish, VWAP-Resist 5879.35 6014.40 2080.85 -1.72% -2.78% -3.00% -3.73% -0.86% 3.78% Range:0% BO: 0 R: 0 79 0 5778.35 -101.00 5715.65 -163.70 5702.90 -176.45 5660.30 -219.05 5828.60 -50.75 6101.40 222.05 NaN NaN NaN NaN NaN NaN
MCX 2024/08/29 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5004.75 5019.00 2080.85 3.56% 3.22% 4.05% 6.94% 7.81% 5.37% 14.35% 13.10% 28.09% Range:17.1% BO: 4978.7 R: 5010.0 75 95 5182.80 178.05 5165.75 161.00 5207.60 202.85 5351.95 347.20 5395.85 391.10 5273.55 268.80 5722.90 718.15 5660.30 655.55 6410.55 1405.80
MCX 2024/04/25 3.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4160.85 4185.00 2080.85 0.17% -2.27% -1.25% -1.91% -3.64% -8.20% -3.27% -9.91% -12.39% Range:21.2% BO: 4022.1 R: 4072.6 66 140 4167.80 6.95 4066.40 -94.45 4109.00 -51.85 4081.30 -79.55 4009.45 -151.40 3819.50 -341.35 4024.70 -136.15 3748.70 -412.15 3645.50 -515.35
MCX 2024/09/20 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5804.15 5966.55 2080.85 1.21% 1.30% -0.44% -1.52% -1.74% -0.56% Range:0% BO: 0 R: 0 78 0 5874.55 70.40 5879.35 75.20 5778.35 -25.80 5715.65 -88.50 5702.90 -101.25 5771.65 -32.50 NaN NaN NaN NaN NaN NaN
MCX 2024/08/28 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4978.70 5010.00 2080.85 0.52% 4.10% 3.76% 4.60% 7.50% 6.37% 16.64% 14.55% 24.39% Range:16.7% BO: 4881.35 R: 4935.4 75 Cup and Handle 93 5004.75 26.05 5182.80 204.10 5165.75 187.05 5207.60 228.90 5351.95 373.25 5295.80 317.10 5807.10 828.40 5702.90 724.20 6193.15 1214.45
MCX 2024/08/27 0.28 Strong Up Bullish, VWAP-Resist 4855.45 4935.40 2080.85 2.54% 3.07% 6.74% 6.39% 7.25% 7.71% 16.43% 17.72% 25.66% Range:15.2% BO: 4881.35 R: 4935.4 71 81 4978.70 123.25 5004.75 149.30 5182.80 327.35 5165.75 310.30 5207.60 352.15 5230.00 374.55 5653.35 797.90 5715.65 860.20 6101.40 1245.95
MCX 2024/08/26 0.46 Strong Up Bullish, VWAP-Resist 4881.35 4935.40 2080.85 -0.53% 1.99% 2.53% 6.18% 5.83% 7.78% 14.57% 18.38% 22.97% Range:15.2% BO: 4858.2 R: 4935.4 73 100 4855.45 -25.90 4978.70 97.35 5004.75 123.40 5182.80 301.45 5165.75 284.40 5261.30 379.95 5592.70 711.35 5778.35 897.00 6002.45 1121.10
MCX 2024/09/23 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5874.55 5966.55 2080.85 0.08% -1.64% -2.70% -2.92% -3.65% 2.18% Range:0% BO: 0 R: 0 79 0 5879.35 4.80 5778.35 -96.20 5715.65 -158.90 5702.90 -171.65 5660.30 -214.25 6002.45 127.90 NaN NaN NaN NaN NaN NaN
MCX 2024/09/09 0.62 Strong Up Bullish, VWAP-Resist 5261.30 5422.20 2080.85 -0.59% 0.66% 0.23% 0.90% 6.30% 11.66% 7.58% 17.71% Range:21.9% BO: 5395.85 R: 5422.2 72 74 5230.00 -31.30 5295.80 34.50 5273.55 12.25 5308.80 47.50 5592.70 331.40 5874.55 613.25 5660.30 399.00 6193.15 931.85 NaN NaN
MCX 2024/08/22 0.53 Strong Up Bullish, VWAP-Resist 4778.85 4914.80 2080.85 1.66% 2.14% 1.60% 4.18% 4.73% 12.91% 10.35% 22.93% 21.48% Range:18.4% BO: 4798.35 R: 4914.8 71 111 4858.20 79.35 4881.35 102.50 4855.45 76.60 4978.70 199.85 5004.75 225.90 5395.85 617.00 5273.55 494.70 5874.55 1095.70 5805.15 1026.30
MCX 2024/09/30 0.38 Strong Up Bullish, VWAP-Resist 5660.30 6035.45 2080.85 2.97% 2.20% 2.56% 1.97% 6.04% Range:12.1% BO: 5879.35 R: 6035.45 64 15 5828.60 168.30 5784.70 124.40 5805.15 144.85 5771.65 111.35 6002.45 342.15 NaN NaN NaN NaN NaN NaN NaN NaN
MCX 2024/08/14 0.44 Strong Up Bullish, VWAP-Support 4379.55 4465.00 2080.85 5.86% 8.96% 9.01% 9.56% 9.12% 14.28% 23.21% 27.70% 30.51% Range:14.0% BO: 4427.7 R: 4465.0 60 75 4636.35 256.80 4771.80 392.25 4774.35 394.80 4798.35 418.80 4778.85 399.30 5004.75 625.20 5395.85 1016.30 5592.70 1213.15 5715.65 1336.10
MCX 2024/09/13 0.50 Strong Up Bullish, VWAP-Resist 5308.80 5422.20 2080.85 5.35% 6.49% 9.39% 7.80% 9.33% 7.42% 8.72% Range:18.8% BO: 5395.85 R: 5422.2 71 59 5592.70 283.90 5653.35 344.55 5807.10 498.30 5722.90 414.10 5804.15 495.35 5702.90 394.10 5771.65 462.85 NaN NaN NaN NaN
MCX 2024/09/06 0.59 Strong Up Bullish, VWAP-Support 5377.05 5422.20 2080.85 -2.15% -2.73% -1.51% -1.92% -1.27% 7.94% 6.06% 13.47% Range:0% BO: 0 R: 0 81 0 5261.30 -115.75 5230.00 -147.05 5295.80 -81.25 5273.55 -103.50 5308.80 -68.25 5804.15 427.10 5702.90 325.85 6101.40 724.35 NaN NaN
MCX 2024/08/13 0.32 Strong Up Bullish, VWAP-Resist 4357.55 4465.00 2080.85 0.50% 6.40% 9.51% 9.57% 10.12% 14.25% 22.82% 21.83% 32.61% Range:14.8% BO: 4427.7 R: 4465.0 60 106 4379.55 22.00 4636.35 278.80 4771.80 414.25 4774.35 416.80 4798.35 440.80 4978.70 621.15 5351.95 994.40 5308.80 951.25 5778.35 1420.80
MCX 2024/07/31 1.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4289.70 4346.85 2080.85 2.12% 0.95% -2.12% -3.29% -0.03% 2.09% 11.40% 20.42% 22.94% Range:13.3% BO: 4202.5 R: 4324.9 65 110 4380.55 90.85 4330.40 40.70 4198.85 -90.85 4148.65 -141.05 4288.30 -1.40 4379.55 89.85 4778.85 489.15 5165.75 876.05 5273.55 983.85
MCX 2024/09/04 1.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5351.95 5364.90 2080.85 0.82% 0.47% -1.69% -2.28% -1.05% 8.50% 7.97% 7.84% Range:0% BO: 0 R: 0 82 0 5395.85 43.90 5377.05 25.10 5261.30 -90.65 5230.00 -121.95 5295.80 -56.15 5807.10 455.15 5778.35 426.40 5771.65 419.70 NaN NaN
MCX 2024/04/29 1.48 Strong Up Bullish, VWAP-Support 4066.40 4270.00 2080.85 1.05% 0.37% -1.40% -0.47% -3.78% -4.99% -7.14% -10.70% -6.72% Range:19.6% BO: 4167.8 R: 4270.0 62 93 4109.00 42.60 4081.30 14.90 4009.45 -56.95 4047.30 -19.10 3912.70 -153.70 3863.55 -202.85 3776.05 -290.35 3631.35 -435.05 3793.15 -273.25
MCX 2024/07/30 1.29 Strong Up Bullish, VWAP-Resist 4202.15 4324.90 2080.85 2.08% 4.25% 3.05% -0.08% -1.27% 3.70% 14.19% 23.34% 26.03% Range:11.5% BO: 4202.5 R: 4288.9 62 124 4289.70 87.55 4380.55 178.40 4330.40 128.25 4198.85 -3.30 4148.65 -53.50 4357.55 155.40 4798.35 596.20 5182.80 980.65 5295.80 1093.65
MCX 2024/09/05 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5395.85 5422.20 2080.85 -0.35% -2.49% -3.07% -1.85% -2.27% 6.06% 5.93% 11.24% Range:0% BO: 0 R: 0 82 0 5377.05 -18.80 5261.30 -134.55 5230.00 -165.85 5295.80 -100.05 5273.55 -122.30 5722.90 327.05 5715.65 319.80 6002.45 606.60 NaN NaN
MCX 2024/08/01 0.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4380.55 4400.00 2080.85 -1.14% -4.15% -5.29% -2.11% -3.82% 5.84% 10.90% 18.88% 21.19% Range:15.1% BO: 4289.7 R: 4346.85 68 128 4330.40 -50.15 4198.85 -181.70 4148.65 -231.90 4288.30 -92.25 4213.00 -167.55 4636.35 255.80 4858.20 477.65 5207.60 827.05 5308.80 928.25
MCX 2024/09/12 0.66 Strong Up Bullish, VWAP-Resist 5273.55 5422.20 2080.85 0.67% 6.05% 7.20% 10.12% 8.52% 8.38% 10.08% Range:19.2% BO: 5395.85 R: 5422.2 70 64 5308.80 35.25 5592.70 319.15 5653.35 379.80 5807.10 533.55 5722.90 449.35 5715.65 442.10 5805.15 531.60 NaN NaN NaN NaN
MCX 2024/09/26 0.66 Strong Up Bullish, VWAP-Resist 5715.65 6035.45 2080.85 -0.22% -0.97% 1.98% 1.21% 1.57% 12.16% Range:15.3% BO: 5879.35 R: 6035.45 68 3 Outside Down 38 5702.90 -12.75 5660.30 -55.35 5828.60 112.95 5784.70 69.05 5805.15 89.50 6410.55 694.90 NaN NaN NaN NaN NaN NaN
MCX 2024/09/16 3.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5592.70 5718.65 2080.85 1.08% 3.83% 2.33% 3.78% 5.04% 1.21% 7.33% Range:0% BO: 0 R: 0 78 0 5653.35 60.65 5807.10 214.40 5722.90 130.20 5804.15 211.45 5874.55 281.85 5660.30 67.60 6002.45 409.75 NaN NaN NaN NaN
MCX 2024/08/23 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4858.20 4935.40 2080.85 0.48% -0.06% 2.48% 3.02% 6.68% 10.68% 9.28% 21.02% 18.80% Range:16.3% BO: 4798.35 R: 4914.8 73 104 4881.35 23.15 4855.45 -2.75 4978.70 120.50 5004.75 146.55 5182.80 324.60 5377.05 518.85 5308.80 450.60 5879.35 1021.15 5771.65 913.45
MCX 2024/08/02 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4330.40 4400.00 2080.85 -3.04% -4.20% -0.97% -2.71% 1.10% 10.19% 12.72% 23.59% 29.15% Range:15.1% BO: 4380.55 R: 4400.0 65 97 4198.85 -131.55 4148.65 -181.75 4288.30 -42.10 4213.00 -117.40 4377.95 47.55 4771.80 441.40 4881.35 550.95 5351.95 1021.55 5592.70 1262.30
MCX 2024/09/03 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5207.60 5268.00 2080.85 2.77% 3.61% 3.25% 1.03% 0.43% 8.56% 12.90% 11.47% Range:0% BO: 0 R: 0 79 0 5351.95 144.35 5395.85 188.25 5377.05 169.45 5261.30 53.70 5230.00 22.40 5653.35 445.75 5879.35 671.75 5805.15 597.55 NaN NaN
MCX 2024/07/29 1.32 Strong Up Bullish, VWAP-Resist 4202.50 4288.90 2080.85 -0.01% 2.07% 4.24% 3.04% -0.09% 5.36% 13.61% 19.09% 24.45% Range:11.5% BO: 4183.8 R: 4244.0 62 146 4202.15 -0.35 4289.70 87.20 4380.55 178.05 4330.40 127.90 4198.85 -3.65 4427.70 225.20 4774.35 571.85 5004.75 802.25 5230.00 1027.50
MCX 2024/09/27 0.33 Strong Up Bullish, VWAP-Resist 5702.90 6035.45 2080.85 -0.75% 2.20% 1.43% 1.79% 1.21% Range:14.9% BO: 5879.35 R: 6035.45 67 31 5660.30 -42.60 5828.60 125.70 5784.70 81.80 5805.15 102.25 5771.65 68.75 NaN NaN NaN NaN NaN NaN NaN NaN
MCX 2024/04/30 0.48 Strong Up Bullish, VWAP-Resist 4109.00 4270.00 2080.85 -0.67% -2.42% -1.50% -4.78% -4.99% -5.08% -8.56% -11.24% -5.56% Range:19.6% BO: 4167.8 R: 4270.0 63 110 4081.30 -27.70 4009.45 -99.55 4047.30 -61.70 3912.70 -196.30 3903.95 -205.05 3900.45 -208.55 3757.20 -351.80 3647.30 -461.70 3880.50 -228.50
MCX 2024/04/26 1.05 Strong Up Bullish, VWAP-Resist 4167.80 4270.00 2080.85 -2.43% -1.41% -2.08% -3.80% -2.89% -7.64% -7.91% -13.47% -11.25% Range:19.9% BO: 4160.85 R: 4185.0 67 Cup and Handle 181 4066.40 -101.40 4109.00 -58.80 4081.30 -86.50 4009.45 -158.35 4047.30 -120.50 3849.20 -318.60 3838.25 -329.55 3606.45 -561.35 3698.95 -468.85
MCX 2024/08/07 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4288.30 4400.00 2080.85 -1.76% 2.09% 3.25% 1.61% 2.13% 11.44% 16.71% 22.69% 33.45% Range:15.1% BO: 4380.55 R: 4400.0 60 56 4213.00 -75.30 4377.95 89.65 4427.70 139.40 4357.55 69.25 4379.55 91.25 4778.85 490.55 5004.75 716.45 5261.30 973.00 5722.90 1434.60
MCX 2024/09/17 1.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5653.35 5718.65 2080.85 2.72% 1.23% 2.67% 3.91% 4.00% 3.10% 7.93% Range:0% BO: 0 R: 0 79 0 5807.10 153.75 5722.90 69.55 5804.15 150.80 5874.55 221.20 5879.35 226.00 5828.60 175.25 6101.40 448.05 NaN NaN NaN NaN
MCX 2024/09/02 0.65 Strong Up Bullish, VWAP-Resist 5165.75 5268.00 2080.85 0.81% 3.60% 4.45% 4.09% 1.85% 8.27% 13.72% 11.98% Range:0% BO: 0 R: 0 78 0 5207.60 41.85 5351.95 186.20 5395.85 230.10 5377.05 211.30 5261.30 95.55 5592.70 426.95 5874.55 708.80 5784.70 618.95 NaN NaN
MCX 2024/08/09 1.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4377.95 4433.10 2080.85 1.14% -0.47% 0.04% 5.90% 9.00% 11.50% 17.99% 20.97% 34.18% Range:15.1% BO: 4380.55 R: 4400.0 62 Lorentzian-Buy 119 4427.70 49.75 4357.55 -20.40 4379.55 1.60 4636.35 258.40 4771.80 393.85 4881.35 503.40 5165.75 787.80 5295.80 917.85 5874.55 1496.60
MCX 2024/09/25 1.48 Strong Up Bullish, VWAP-Resist 5778.35 6035.45 2080.85 -1.09% -1.31% -2.04% 0.87% 0.11% 7.18% Range:17.4% BO: 5879.35 R: 6014.4 72 Bearish Engulfing 84 5715.65 -62.70 5702.90 -75.45 5660.30 -118.05 5828.60 50.25 5784.70 6.35 6193.15 414.80 NaN NaN NaN NaN NaN NaN
MCX 2024/08/12 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4427.70 4465.00 2080.85 -1.58% -1.09% 4.71% 7.77% 7.83% 9.66% 17.61% 19.10% 32.79% Range:15.1% BO: 4380.55 R: 4433.1 63 160 4357.55 -70.15 4379.55 -48.15 4636.35 208.65 4771.80 344.10 4774.35 346.65 4855.45 427.75 5207.60 779.90 5273.55 845.85 5879.35 1451.65
MCX 2024/09/11 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5295.80 5422.20 2080.85 -0.42% 0.25% 5.61% 6.75% 9.65% 9.11% 9.23% Range:19.2% BO: 5395.85 R: 5422.2 71 61 5273.55 -22.25 5308.80 13.00 5592.70 296.90 5653.35 357.55 5807.10 511.30 5778.35 482.55 5784.70 488.90 NaN NaN NaN NaN
MCX 2024/09/18 3.16 Strong Up Bullish, VWAP-Resist 5807.10 5966.55 2080.85 -1.45% -0.05% 1.16% 1.24% -0.50% -0.39% 6.65% Range:0% BO: 0 R: 0 82 0 5722.90 -84.20 5804.15 -2.95 5874.55 67.45 5879.35 72.25 5778.35 -28.75 5784.70 -22.40 6193.15 386.05 NaN NaN NaN NaN
MCX 2024/07/26 0.80 Strong Up Bullish, VWAP-Resist 4140.00 4270.00 2080.85 1.51% 1.50% 3.62% 5.81% 4.60% 5.75% 15.26% 20.26% 27.08% Range:11.1% BO: 4183.8 R: 4203.0 60 155 4202.50 62.50 4202.15 62.15 4289.70 149.70 4380.55 240.55 4330.40 190.40 4377.95 237.95 4771.80 631.80 4978.70 838.70 5261.30 1121.30
MCX 2024/08/30 1.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5182.80 5234.60 2080.85 -0.33% 0.48% 3.26% 4.11% 3.75% 2.43% 11.99% 12.46% Range:0% BO: 0 R: 0 79 0 5165.75 -17.05 5207.60 24.80 5351.95 169.15 5395.85 213.05 5377.05 194.25 5308.80 126.00 5804.15 621.35 5828.60 645.80 NaN NaN
MCX 2024/04/18 1.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3890.40 4072.60 2080.85 -2.53% 0.33% 3.39% -1.31% 6.95% 3.06% -1.82% -2.94% -6.25% Range:18.6% BO: 3903.95 R: 4072.6 65 Cup and Handle 108 3792.15 -98.25 3903.25 12.85 4022.10 131.70 3839.45 -50.95 4160.85 270.45 4009.45 119.05 3819.50 -70.90 3776.05 -114.35 3647.30 -243.10
MCX 2024/10/03 0.88 Strong Up Bullish, VWAP-Resist 5784.70 6035.45 2080.85 0.35% -0.23% 3.76% 5.47% 7.06% Range:11.4% BO: 5879.35 R: 6035.45 67 67 5805.15 20.45 5771.65 -13.05 6002.45 217.75 6101.40 316.70 6193.15 408.45 NaN NaN NaN NaN NaN NaN NaN NaN
MCX 2024/07/18 1.34 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4067.85 4270.00 2080.85 -5.99% -6.44% -3.72% -0.03% 2.85% 7.69% 3.57% 17.37% 27.41% Range:8.6% BO: 3984.3 R: 4043.0 61 130 3824.15 -243.70 3805.80 -262.05 3916.35 -151.50 4066.60 -1.25 4183.80 115.95 4380.55 312.70 4213.00 145.15 4774.35 706.50 5182.80 1114.95
MCX 2024/04/22 1.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3903.25 4072.60 2080.85 3.04% -1.63% 6.60% 6.78% 4.18% 0.24% -1.02% -3.77% -10.14% Range:18.6% BO: 3903.95 R: 4072.6 63 99 4022.10 118.85 3839.45 -63.80 4160.85 257.60 4167.80 264.55 4066.40 163.15 3912.70 9.45 3863.55 -39.70 3756.20 -147.05 3507.45 -395.80
MCX 2024/04/23 2.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4022.10 4072.60 2080.85 -4.54% 3.45% 3.62% 1.10% 2.16% -2.94% -3.02% -5.32% -13.36% Range:21.0% BO: 3903.95 R: 4072.6 67 131 3839.45 -182.65 4160.85 138.75 4167.80 145.70 4066.40 44.30 4109.00 86.90 3903.95 -118.15 3900.45 -121.65 3808.20 -213.90 3484.85 -537.25
MCX 2024/10/01 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5828.60 6035.45 2080.85 -0.75% -0.40% -0.98% 2.98% 4.68% Range:12.1% BO: 5879.35 R: 6035.45 69 55 5784.70 -43.90 5805.15 -23.45 5771.65 -56.95 6002.45 173.85 6101.40 272.80 NaN NaN NaN NaN NaN NaN NaN NaN
MASTEK 2024/07/08 0.94 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2858.95 3145.00 2103.05 -0.92% -2.08% 0.55% 2.94% -0.05% -6.82% -1.82% -1.61% 5.08% Range:10.4% BO: 2878.1 R: 2987.9 62 119 2832.75 -26.20 2799.60 -59.35 2874.80 15.85 2943.05 84.10 2857.50 -1.45 2664.10 -194.85 2806.95 -52.00 2812.90 -46.05 3004.25 145.30
MASTEK 2024/06/12 0.37 Strong Up Bullish, VWAP-Resist 2757.65 3145.00 2103.05 -0.11% -1.63% -2.72% -1.05% -2.77% -1.88% 4.37% 3.62% 0.88% Range:19.5% BO: 2790.5 R: 2987.9 63 104 2754.55 -3.10 2712.80 -44.85 2682.55 -75.10 2728.80 -28.85 2681.40 -76.25 2705.75 -51.90 2878.10 120.45 2857.50 99.85 2781.90 24.25
MASTEK 2024/09/19 0.49 Strong Down Neutral, 200MA-Resist, VWAP-Resist 2645.60 3145.00 2103.05 0.71% -0.38% 0.78% 0.05% -0.19% 0.54% 2.43% Range:0% BO: 0 R: 0 38 0 2664.35 18.75 2635.60 -10.00 2666.30 20.70 2647.05 1.45 2640.65 -4.95 2660.00 14.40 2709.80 64.20 NaN NaN NaN NaN
MASTEK 2024/08/26 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3034.95 3145.00 2103.05 -1.14% -2.16% -3.29% -3.10% -4.92% -11.34% -10.78% -12.78% -12.73% Range:11.8% BO: 3004.25 R: 3050.0 63 131 3000.45 -34.50 2969.35 -65.60 2935.15 -99.80 2940.80 -94.15 2885.55 -149.40 2690.90 -344.05 2707.70 -327.25 2647.05 -387.90 2648.55 -386.40
MASTEK 2024/09/05 2.03 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2756.30 3145.00 2103.05 -1.01% -2.37% -0.27% -3.32% -1.49% -4.02% -4.20% -3.91% Range:0% BO: 0 R: 0 41 0 2728.50 -27.80 2690.90 -65.40 2748.80 -7.50 2664.70 -91.60 2715.30 -41.00 2645.60 -110.70 2640.65 -115.65 2648.55 -107.75 NaN NaN
MASTEK 2024/09/12 0.32 Strong Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 2715.30 3145.00 2103.05 -0.08% -0.28% 0.75% -1.25% -2.57% -2.75% -2.04% Range:0% BO: 0 R: 0 42 0 2713.25 -2.05 2707.70 -7.60 2735.60 20.30 2681.40 -33.90 2645.60 -69.70 2640.65 -74.65 2660.00 -55.30 NaN NaN NaN NaN
MASTEK 2024/08/30 0.52 Strong Up Bullish, VWAP-Resist 2940.80 3145.00 2103.05 -1.88% -1.23% -3.77% -6.27% -7.22% -7.74% -9.40% -10.06% Range:0% BO: 0 R: 0 55 0 2885.55 -55.25 2904.70 -36.10 2829.80 -111.00 2756.30 -184.50 2728.50 -212.30 2713.25 -227.55 2664.35 -276.45 2645.10 -295.70 NaN NaN
MASTEK 2024/10/01 0.75 Strong Down Neutral, VWAP-Support 2645.10 3145.00 2103.05 -0.15% 0.56% -0.76% 0.13% 2.15% Range:0% BO: 0 R: 0 42 0 2641.20 -3.90 2660.00 14.90 2624.90 -20.20 2648.55 3.45 2701.90 56.80 NaN NaN NaN NaN NaN NaN NaN NaN
MASTEK 2024/06/10 1.16 Strong Up Bullish, VWAP-Resist 2788.80 3145.00 2103.05 -1.25% -1.12% -1.23% -2.73% -3.81% -3.62% -1.14% 3.08% -2.92% Range:19.5% BO: 2790.5 R: 2987.9 65 201 2753.85 -34.95 2757.65 -31.15 2754.55 -34.25 2712.80 -76.00 2682.55 -106.25 2687.75 -101.05 2757.05 -31.75 2874.80 86.00 2707.25 -81.55
MASTEK 2024/09/27 0.61 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 2641.45 3145.00 2103.05 -1.60% 0.14% -0.01% 0.70% -0.63% Range:0% BO: 0 R: 0 39 0 2599.30 -42.15 2645.10 3.65 2641.20 -0.25 2660.00 18.55 2624.90 -16.55 NaN NaN NaN NaN NaN NaN NaN NaN
MASTEK 2024/09/24 0.27 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2666.30 3145.00 2103.05 -0.72% -0.96% -0.93% -2.51% -0.80% 1.34% Range:0% BO: 0 R: 0 41 0 2647.05 -19.25 2640.65 -25.65 2641.45 -24.85 2599.30 -67.00 2645.10 -21.20 2701.90 35.60 NaN NaN NaN NaN NaN NaN
MASTEK 2024/08/23 1.96 Strong Up Bullish, VWAP-Resist 2998.25 3145.00 2103.05 1.22% 0.07% -0.96% -2.10% -1.92% -9.00% -9.51% -11.07% -12.45% Range:10.9% BO: 3004.25 R: 3050.0 62 146 3034.95 36.70 3000.45 2.20 2969.35 -28.90 2935.15 -63.10 2940.80 -57.45 2728.50 -269.75 2713.25 -285.00 2666.30 -331.95 2624.90 -373.35
MASTEK 2024/08/21 4.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3004.25 3145.00 2103.05 -1.53% -0.20% 1.02% -0.13% -1.16% -5.81% -11.30% -11.31% -12.08% Range:12.1% BO: 2887.7 R: 2917.9 63 Momentum Gainer, Lorentzian-Buy 194 2958.25 -46.00 2998.25 -6.00 3034.95 30.70 3000.45 -3.80 2969.35 -34.90 2829.80 -174.45 2664.70 -339.55 2664.35 -339.90 2641.20 -363.05
MASTEK 2024/09/06 1.24 Strong Up Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist 2728.50 3145.00 2103.05 -1.38% 0.74% -2.34% -0.48% -0.56% -2.35% -3.19% -0.97% Range:0% BO: 0 R: 0 40 0 2690.90 -37.60 2748.80 20.30 2664.70 -63.80 2715.30 -13.20 2713.25 -15.25 2664.35 -64.15 2641.45 -87.05 2701.90 -26.60 NaN NaN
MASTEK 2024/07/05 0.69 Strong Up Bullish, VWAP-Resist 2838.70 3145.00 2103.05 0.71% -0.21% -1.38% 1.27% 3.68% -6.93% -2.29% 0.42% 1.11% Range:15.0% BO: 2878.1 R: 2987.9 61 Cup and Handle 155 2858.95 20.25 2832.75 -5.95 2799.60 -39.10 2874.80 36.10 2943.05 104.35 2642.05 -196.65 2773.70 -65.00 2850.60 11.90 2870.15 31.45
MASTEK 2024/09/10 0.48 Strong Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 2748.80 3145.00 2103.05 -3.06% -1.22% -1.29% -1.50% -0.48% -3.00% -3.77% -1.42% Range:0% BO: 0 R: 0 43 0 2664.70 -84.10 2715.30 -33.50 2713.25 -35.55 2707.70 -41.10 2735.60 -13.20 2666.30 -82.50 2645.10 -103.70 2709.80 -39.00 NaN NaN
MASTEK 2024/06/13 0.39 Strong Up Bullish, VWAP-Resist 2754.55 3145.00 2103.05 -1.52% -2.61% -0.93% -2.66% -0.42% -1.03% 3.05% 2.42% 0.70% Range:19.5% BO: 2790.5 R: 2987.9 63 Cup and Handle 81 2712.80 -41.75 2682.55 -72.00 2728.80 -25.75 2681.40 -73.15 2743.00 -11.55 2726.10 -28.45 2838.70 84.15 2821.20 66.65 2773.70 19.15
MASTEK 2024/06/07 12.41 Strong Up Bullish, VWAP-Resist 2790.50 3145.00 2103.05 -0.06% -1.31% -1.18% -1.29% -2.78% -2.91% 0.53% 0.33% -4.53% Range:19.5% BO: 2579.05 R: 2597.45 66 330 2788.80 -1.70 2753.85 -36.65 2757.65 -32.85 2754.55 -35.95 2712.80 -77.70 2709.40 -81.10 2805.40 14.90 2799.60 9.10 2664.10 -126.40
MASTEK 2024/09/03 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2904.70 3145.00 2103.05 -2.58% -5.11% -6.07% -7.36% -5.37% -5.82% -8.21% -8.42% Range:0% BO: 0 R: 0 52 0 2829.80 -74.90 2756.30 -148.40 2728.50 -176.20 2690.90 -213.80 2748.80 -155.90 2735.60 -169.10 2666.30 -238.40 2660.00 -244.70 NaN NaN
MASTEK 2024/09/13 0.28 Strong Down Neutral, 200MA-Support, VWAP-Resist 2713.25 3145.00 2103.05 -0.20% 0.82% -1.17% -2.49% -1.80% -2.65% -3.26% Range:0% BO: 0 R: 0 42 0 2707.70 -5.55 2735.60 22.35 2681.40 -31.85 2645.60 -67.65 2664.35 -48.90 2641.45 -71.80 2624.90 -88.35 NaN NaN NaN NaN
MASTEK 2024/07/04 2.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2878.10 3145.00 2103.05 -1.37% -0.67% -1.58% -2.73% -0.11% -8.38% -3.34% 0.33% -3.45% Range:21.9% BO: 2805.4 R: 2987.9 65 200 2838.70 -39.40 2858.95 -19.15 2832.75 -45.35 2799.60 -78.50 2874.80 -3.30 2636.90 -241.20 2781.90 -96.20 2887.70 9.60 2778.85 -99.25
MASTEK 2024/08/27 0.66 Strong Up Bullish, VWAP-Resist 3000.45 3145.00 2103.05 -1.04% -2.18% -1.99% -3.83% -3.19% -8.39% -8.83% -11.99% -9.95% Range:11.8% BO: 3034.95 R: 3050.0 60 Cup and Handle, Bearish Engulfing 103 2969.35 -31.10 2935.15 -65.30 2940.80 -59.65 2885.55 -114.90 2904.70 -95.75 2748.80 -251.65 2735.60 -264.85 2640.65 -359.80 2701.90 -298.55
MASTEK 2024/07/11 1.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2874.80 3145.00 2103.05 2.37% -0.60% -1.86% -2.33% -8.28% -3.23% -0.02% -4.72% 5.57% Range:6.8% BO: 2878.1 R: 2890.0 62 106 2943.05 68.25 2857.50 -17.30 2821.20 -53.60 2807.75 -67.05 2636.90 -237.90 2781.90 -92.90 2874.30 -0.50 2739.25 -135.55 3034.95 160.15
MASTEK 2024/09/16 0.25 Strong Down Neutral, 200MA-Resist, VWAP-Resist 2707.70 3145.00 2103.05 1.03% -0.97% -2.29% -1.60% -2.66% -4.00% -2.18% Range:0% BO: 0 R: 0 41 0 2735.60 27.90 2681.40 -26.30 2645.60 -62.10 2664.35 -43.35 2635.60 -72.10 2599.30 -108.40 2648.55 -59.15 NaN NaN NaN NaN
MASTEK 2024/07/01 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2805.40 3145.00 2103.05 -1.72% -2.07% 2.59% 1.19% 1.91% 1.86% -5.04% 2.35% -2.36% Range:19.9% BO: 2790.5 R: 2987.9 63 134 2757.05 -48.35 2747.30 -58.10 2878.10 72.70 2838.70 33.30 2858.95 53.55 2857.50 52.10 2664.10 -141.30 2871.25 65.85 2739.25 -66.15
MASTEK 2024/09/11 0.44 Strong Down Neutral, 200MA-Resist, VWAP-Resist 2664.70 3145.00 2103.05 1.90% 1.82% 1.61% 2.66% 0.63% -0.66% -0.88% Range:0% BO: 0 R: 0 38 0 2715.30 50.60 2713.25 48.55 2707.70 43.00 2735.60 70.90 2681.40 16.70 2647.05 -17.65 2641.20 -23.50 NaN NaN NaN NaN
MASTEK 2024/09/17 1.31 Strong Down Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 2735.60 3145.00 2103.05 -1.98% -3.29% -2.60% -3.66% -2.53% -3.31% -1.23% Range:0% BO: 0 R: 0 44 0 2681.40 -54.20 2645.60 -90.00 2664.35 -71.25 2635.60 -100.00 2666.30 -69.30 2645.10 -90.50 2701.90 -33.70 NaN NaN NaN NaN
MASTEK 2024/09/20 0.31 Strong Down Neutral, VWAP-Support 2664.35 3145.00 2103.05 -1.08% 0.07% -0.65% -0.89% -0.86% -1.48% Range:0% BO: 0 R: 0 40 0 2635.60 -28.75 2666.30 1.95 2647.05 -17.30 2640.65 -23.70 2641.45 -22.90 2624.90 -39.45 NaN NaN NaN NaN NaN NaN
MASTEK 2024/09/23 0.44 Strong Down Neutral, VWAP-Resist 2635.60 3145.00 2103.05 1.16% 0.43% 0.19% 0.22% -1.38% 0.49% Range:0% BO: 0 R: 0 38 0 2666.30 30.70 2647.05 11.45 2640.65 5.05 2641.45 5.85 2599.30 -36.30 2648.55 12.95 NaN NaN NaN NaN NaN NaN
MASTEK 2024/10/03 0.61 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2641.20 3145.00 2103.05 0.71% -0.62% 0.28% 2.30% 2.27% Range:0% BO: 0 R: 0 41 0 2660.00 18.80 2624.90 -16.30 2648.55 7.35 2701.90 60.70 2701.10 59.90 NaN NaN NaN NaN NaN NaN NaN NaN
MASTEK 2024/08/29 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2935.15 3145.00 2103.05 0.19% -1.69% -1.04% -3.59% -6.09% -7.49% -9.86% -11.44% -7.68% Range:0% BO: 0 R: 0 55 0 2940.80 5.65 2885.55 -49.60 2904.70 -30.45 2829.80 -105.35 2756.30 -178.85 2715.30 -219.85 2645.60 -289.55 2599.30 -335.85 2709.80 -225.35
MASTEK 2024/09/30 0.71 Strong Down Neutral, VWAP-Support 2599.30 3145.00 2103.05 1.76% 1.61% 2.34% 0.98% 1.89% Range:0% BO: 0 R: 0 36 0 2645.10 45.80 2641.20 41.90 2660.00 60.70 2624.90 25.60 2648.55 49.25 NaN NaN NaN NaN NaN NaN NaN NaN
MASTEK 2024/09/26 0.28 Strong Down Neutral, VWAP-Resist 2640.65 3145.00 2103.05 0.03% -1.57% 0.17% 0.02% 0.73% 2.62% Range:0% BO: 0 R: 0 39 0 2641.45 0.80 2599.30 -41.35 2645.10 4.45 2641.20 0.55 2660.00 19.35 2709.80 69.15 NaN NaN NaN NaN NaN NaN
MASTEK 2024/09/09 0.42 Strong Up Neutral, 200MA-Resist, VWAP-Resist 2690.90 3145.00 2103.05 2.15% -0.97% 0.91% 0.83% 0.62% -2.06% -3.40% 0.38% Range:0% BO: 0 R: 0 37 0 2748.80 57.90 2664.70 -26.20 2715.30 24.40 2713.25 22.35 2707.70 16.80 2635.60 -55.30 2599.30 -91.60 2701.10 10.20 NaN NaN
MASTEK 2024/08/06 1.08 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2887.70 3145.00 2103.05 -1.28% -2.59% -5.35% -2.17% -5.14% 4.04% 2.83% -5.51% -7.14% Range:10.4% BO: 2943.05 R: 2991.0 60 111 2850.60 -37.10 2812.90 -74.80 2733.25 -154.45 2825.00 -62.70 2739.25 -148.45 3004.25 116.55 2969.35 81.65 2728.50 -159.20 2681.40 -206.30
MASTEK 2024/07/09 0.52 Strong Up Bullish, VWAP-Resist 2832.75 3145.00 2103.05 -1.17% 1.48% 3.89% 0.87% -0.41% -4.43% -0.03% -3.51% 4.43% Range:6.8% BO: 2878.1 R: 2987.9 60 Bearish Engulfing 100 2799.60 -33.15 2874.80 42.05 2943.05 110.30 2857.50 24.75 2821.20 -11.55 2707.25 -125.50 2832.00 -0.75 2733.25 -99.50 2958.25 125.50
MASTEK 2024/09/18 0.47 Strong Down Neutral, 200MA-Resist, VWAP-Resist 2681.40 3145.00 2103.05 -1.34% -0.64% -1.71% -0.56% -1.28% -1.50% 0.73% Range:0% BO: 0 R: 0 40 0 2645.60 -35.80 2664.35 -17.05 2635.60 -45.80 2666.30 -15.10 2647.05 -34.35 2641.20 -40.20 2701.10 19.70 NaN NaN NaN NaN
MASTEK 2024/07/12 2.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2943.05 3145.00 2103.05 -2.91% -4.14% -4.60% -10.40% -10.23% -5.75% -3.11% -9.03% 1.95% Range:8.9% BO: 2878.1 R: 2910.0 65 161 2857.50 -85.55 2821.20 -121.85 2807.75 -135.30 2636.90 -306.15 2642.05 -301.00 2773.70 -169.35 2851.40 -91.65 2677.15 -265.90 3000.45 57.40
MASTEK 2024/06/11 0.53 Strong Up Bullish, VWAP-Resist 2753.85 3145.00 2103.05 0.14% 0.03% -1.49% -2.59% -0.91% -2.52% -0.24% 6.87% -2.15% Range:19.5% BO: 2790.5 R: 2987.9 63 130 2757.65 3.80 2754.55 0.70 2712.80 -41.05 2682.55 -71.30 2728.80 -25.05 2684.35 -69.50 2747.30 -6.55 2943.05 189.20 2694.55 -59.30
MASTEK 2024/09/04 8.20 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2829.80 3145.00 2103.05 -2.60% -3.58% -4.91% -2.86% -5.83% -5.24% -6.46% -7.24% Range:0% BO: 0 R: 0 46 0 2756.30 -73.50 2728.50 -101.30 2690.90 -138.90 2748.80 -81.00 2664.70 -165.10 2681.40 -148.40 2647.05 -182.75 2624.90 -204.90 NaN NaN
MASTEK 2024/09/25 0.20 Strong Down Neutral, VWAP-Resist 2647.05 3145.00 2103.05 -0.24% -0.21% -1.80% -0.07% -0.22% 2.04% Range:0% BO: 0 R: 0 40 0 2640.65 -6.40 2641.45 -5.60 2599.30 -47.75 2645.10 -1.95 2641.20 -5.85 2701.10 54.05 NaN NaN NaN NaN NaN NaN
MASTEK 2024/09/02 0.64 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2885.55 3145.00 2103.05 0.66% -1.93% -4.48% -5.44% -6.75% -6.16% -8.66% -8.47% Range:0% BO: 0 R: 0 51 0 2904.70 19.15 2829.80 -55.75 2756.30 -129.25 2728.50 -157.05 2690.90 -194.65 2707.70 -177.85 2635.60 -249.95 2641.20 -244.35 NaN NaN
MAPMYINDIA 2024/04/25 0.33 Strong Up Bullish, VWAP-Resist 1989.65 2343.95 1600.00 0.45% 2.22% 1.02% 2.29% -0.58% -9.38% -0.21% -2.96% -0.69% Range:11.1% BO: 2031.2 R: 2059.9 62 129 1998.55 8.90 2033.75 44.10 2009.90 20.25 2035.25 45.60 1978.20 -11.45 1803.05 -186.60 1985.40 -4.25 1930.85 -58.80 1975.90 -13.75
MAPMYINDIA 2024/07/09 0.12 Strong Up Bullish, VWAP-Resist 2387.25 2747.85 1600.00 0.52% 1.55% 1.56% 5.08% 3.78% 2.57% -0.32% -6.77% -9.05% Range:22.6% BO: 2531.5 R: 2747.85 61 3 Outside Down 18 2399.75 12.50 2424.25 37.00 2424.45 37.20 2508.55 121.30 2477.60 90.35 2448.55 61.30 2379.70 -7.55 2225.55 -161.70 2171.25 -216.00
MAPMYINDIA 2024/07/16 0.18 Weak Up Bullish, VWAP-Resist 2477.60 2747.85 1600.00 -4.12% -8.17% -8.77% -0.84% -1.17% -3.95% -10.82% -8.69% -15.55% Range:22.6% BO: 2531.5 R: 2747.85 65 101 2375.50 -102.10 2275.20 -202.40 2260.30 -217.30 2456.70 -20.90 2448.55 -29.05 2379.70 -97.90 2209.55 -268.05 2262.40 -215.20 2092.25 -385.35
MAPMYINDIA 2024/09/03 0.91 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 2067.65 2747.85 1600.00 -2.05% -1.77% -2.51% -3.05% -1.51% 1.18% -0.08% 4.17% Range:0% BO: 0 R: 0 39 0 2025.20 -42.45 2031.00 -36.65 2015.65 -52.00 2004.50 -63.15 2036.45 -31.20 2092.15 24.50 2065.95 -1.70 2153.80 86.15 NaN NaN
MAPMYINDIA 2024/07/08 0.22 Strong Up Bullish, VWAP-Resist 2410.95 2747.85 1600.00 -0.98% -0.46% 0.55% 0.56% 4.05% 1.90% -0.66% -9.51% -10.18% Range:22.6% BO: 2531.5 R: 2747.85 64 Bearish Engulfing 50 2387.25 -23.70 2399.75 -11.20 2424.25 13.30 2424.45 13.50 2508.55 97.60 2456.70 45.75 2395.15 -15.80 2181.70 -229.25 2165.45 -245.50
MAPMYINDIA 2024/07/03 0.12 Strong Up Bullish, VWAP-Resist 2322.35 2747.85 1600.00 5.39% 5.95% 3.82% 2.79% 3.33% 2.29% 4.74% -7.21% -3.26% Range:25.6% BO: 2531.5 R: 2747.85 62 33 2447.45 125.10 2460.50 138.15 2410.95 88.60 2387.25 64.90 2399.75 77.40 2375.50 53.15 2432.35 110.00 2154.85 -167.50 2246.55 -75.80
MAPMYINDIA 2024/04/26 0.46 Strong Up Bullish, VWAP-Resist 1998.55 2343.95 1600.00 1.76% 0.57% 1.84% -1.02% -3.20% -4.18% 0.10% -4.02% -1.07% Range:10.4% BO: 2031.2 R: 2059.9 62 117 2033.75 35.20 2009.90 11.35 2035.25 36.70 1978.20 -20.35 1934.60 -63.95 1915.00 -83.55 2000.55 2.00 1918.30 -80.25 1977.25 -21.30
MAPMYINDIA 2024/07/12 0.16 Strong Up Bullish, VWAP-Support 2424.45 2747.85 1600.00 3.47% 2.19% -2.02% -6.16% -6.77% -2.74% -11.12% -12.85% -14.55% Range:22.6% BO: 2531.5 R: 2747.85 64 64 2508.55 84.10 2477.60 53.15 2375.50 -48.95 2275.20 -149.25 2260.30 -164.15 2358.10 -66.35 2154.85 -269.60 2112.95 -311.50 2071.60 -352.85
MAPMYINDIA 2024/09/17 1.03 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2092.15 2747.85 1600.00 -0.58% -2.98% -1.07% 0.00% -1.25% 5.14% 0.24% Range:0% BO: 0 R: 0 46 0 2080.05 -12.10 2029.85 -62.30 2069.80 -22.35 2092.15 0.00 2065.95 -26.20 2199.60 107.45 2097.10 4.95 NaN NaN NaN NaN
MAPMYINDIA 2024/07/01 0.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2332.50 2747.85 1600.00 0.29% -0.44% 4.93% 5.49% 3.36% 7.55% 5.32% -1.19% -5.86% Range:25.6% BO: 2531.5 R: 2747.85 63 44 2339.30 6.80 2322.35 -10.15 2447.45 114.95 2460.50 128.00 2410.95 78.45 2508.55 176.05 2456.70 124.20 2304.85 -27.65 2195.90 -136.60
MAPMYINDIA 2024/09/16 1.29 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2093.90 2747.85 1600.00 -0.08% -0.66% -3.06% -1.15% -0.08% 3.64% 1.79% Range:0% BO: 0 R: 0 46 0 2092.15 -1.75 2080.05 -13.85 2029.85 -64.05 2069.80 -24.10 2092.15 -1.75 2170.05 76.15 2131.45 37.55 NaN NaN NaN NaN
MAPMYINDIA 2024/09/25 1.44 Weak Down Neutral, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 2068.40 2747.85 1600.00 0.92% 4.55% 4.91% 6.34% 3.79% 2.37% Range:0% BO: 0 R: 0 45 0 2087.35 18.95 2162.50 94.10 2170.05 101.65 2199.60 131.20 2146.85 78.45 2117.40 49.00 NaN NaN NaN NaN NaN NaN
MAPMYINDIA 2024/09/18 1.41 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 2080.05 2747.85 1600.00 -2.41% -0.49% 0.58% -0.68% -0.56% 3.21% 1.80% Range:0% BO: 0 R: 0 45 0 2029.85 -50.20 2069.80 -10.25 2092.15 12.10 2065.95 -14.10 2068.40 -11.65 2146.85 66.80 2117.40 37.35 NaN NaN NaN NaN
MAPMYINDIA 2024/07/11 0.22 Strong Up Bullish, VWAP-Resist 2424.25 2747.85 1600.00 0.01% 3.48% 2.20% -2.01% -6.15% -1.02% -6.10% -9.42% -13.85% Range:22.6% BO: 2531.5 R: 2747.85 64 69 2424.45 0.20 2508.55 84.30 2477.60 53.35 2375.50 -48.75 2275.20 -149.05 2399.45 -24.80 2276.35 -147.90 2195.90 -228.35 2088.50 -335.75
MAPMYINDIA 2024/04/24 0.84 Strong Up Bullish, VWAP-Resist 2025.50 2343.95 1600.00 -1.77% -1.33% 0.41% -0.77% 0.48% -10.93% -1.24% -4.91% -1.67% Range:12.2% BO: 2031.2 R: 2039.95 67 215 1989.65 -35.85 1998.55 -26.95 2033.75 8.25 2009.90 -15.60 2035.25 9.75 1804.20 -221.30 2000.30 -25.20 1926.10 -99.40 1991.60 -33.90
MAPMYINDIA 2024/09/13 0.74 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2095.95 2747.85 1600.00 -0.10% -0.18% -0.76% -3.15% -1.25% 3.18% -1.17% Range:0% BO: 0 R: 0 47 0 2093.90 -2.05 2092.15 -3.80 2080.05 -15.90 2029.85 -66.10 2069.80 -26.15 2162.50 66.55 2071.35 -24.60 NaN NaN NaN NaN
MAPMYINDIA 2024/05/02 1.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2035.25 2343.95 1600.00 -2.80% -4.95% -5.38% -7.75% -11.35% -1.72% -3.09% -7.49% -3.71% Range:10.5% BO: 2033.75 R: 2069.0 64 83 1978.20 -57.05 1934.60 -100.65 1925.85 -109.40 1877.50 -157.75 1804.20 -231.05 2000.30 -34.95 1972.35 -62.90 1882.80 -152.45 1959.70 -75.55
MAPMYINDIA 2024/09/19 1.04 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 2029.85 2747.85 1600.00 1.97% 3.07% 1.78% 1.90% 2.83% 6.11% 5.19% Range:0% BO: 0 R: 0 39 0 2069.80 39.95 2092.15 62.30 2065.95 36.10 2068.40 38.55 2087.35 57.50 2153.80 123.95 2135.15 105.30 NaN NaN NaN NaN
MAPMYINDIA 2024/08/29 0.46 Strong Down Neutral, VWAP-Resist 2092.25 2747.85 1600.00 0.01% -0.41% -1.18% -3.20% -2.93% -0.42% -2.98% 3.72% 2.05% Range:0% BO: 0 R: 0 41 0 2092.40 0.15 2083.70 -8.55 2067.65 -24.60 2025.20 -67.05 2031.00 -61.25 2083.55 -8.70 2029.85 -62.40 2170.05 77.80 2135.15 42.90
MAPMYINDIA 2024/06/25 0.45 Strong Up Bullish, VWAP-Resist 2413.90 2747.85 1600.00 -5.70% -7.16% -4.67% -3.37% -3.09% -1.10% 2.64% -0.60% -8.47% Range:25.6% BO: 2531.5 R: 2747.85 73 109 2276.35 -137.55 2241.10 -172.80 2301.25 -112.65 2332.50 -81.40 2339.30 -74.60 2387.25 -26.65 2477.60 63.70 2399.45 -14.45 2209.55 -204.35
MAPMYINDIA 2024/09/02 0.75 Strong Down Neutral, 200MA-Support, VWAP-Resist 2083.70 2747.85 1600.00 -0.77% -2.81% -2.53% -3.27% -3.80% 0.49% 0.41% 3.03% Range:0% BO: 0 R: 0 40 0 2067.65 -16.05 2025.20 -58.50 2031.00 -52.70 2015.65 -68.05 2004.50 -79.20 2093.90 10.20 2092.15 8.45 2146.85 63.15 NaN NaN
MAPMYINDIA 2024/09/06 0.48 Strong Down Neutral, 200MA-Resist, VWAP-Resist 2015.65 2747.85 1600.00 -0.55% 1.03% 2.19% 3.37% 3.98% 2.69% 7.29% 4.04% Range:0% BO: 0 R: 0 36 0 2004.50 -11.15 2036.45 20.80 2059.70 44.05 2083.55 67.90 2095.95 80.30 2069.80 54.15 2162.50 146.85 2097.10 81.45 NaN NaN
MAPMYINDIA 2024/04/29 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2033.75 2343.95 1600.00 -1.17% 0.07% -2.73% -4.88% -5.31% -1.41% -1.63% -5.71% -2.65% Range:10.5% BO: 2031.2 R: 2069.0 65 100 2009.90 -23.85 2035.25 1.50 1978.20 -55.55 1934.60 -99.15 1925.85 -107.90 2005.05 -28.70 2000.60 -33.15 1917.70 -116.05 1979.80 -53.95
MAPMYINDIA 2024/09/12 1.78 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2083.55 2747.85 1600.00 0.60% 0.50% 0.41% -0.17% -2.58% 0.18% 3.37% Range:0% BO: 0 R: 0 45 0 2095.95 12.40 2093.90 10.35 2092.15 8.60 2080.05 -3.50 2029.85 -53.70 2087.35 3.80 2153.80 70.25 NaN NaN NaN NaN
MAPMYINDIA 2024/04/30 0.54 Strong Up Bullish, VWAP-Resist 2009.90 2343.95 1600.00 1.26% -1.58% -3.75% -4.18% -6.59% -0.95% -1.78% -4.20% -2.00% Range:10.5% BO: 2033.75 R: 2069.0 62 75 2035.25 25.35 1978.20 -31.70 1934.60 -75.30 1925.85 -84.05 1877.50 -132.40 1990.80 -19.10 1974.20 -35.70 1925.45 -84.45 1969.70 -40.20
MAPMYINDIA 2024/07/10 0.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2399.75 2747.85 1600.00 1.02% 1.03% 4.53% 3.24% -1.01% 1.36% -3.95% -3.41% -10.79% Range:22.6% BO: 2531.5 R: 2747.85 62 Cup and Handle -7 2424.25 24.50 2424.45 24.70 2508.55 108.80 2477.60 77.85 2375.50 -24.25 2432.35 32.60 2304.85 -94.90 2317.90 -81.85 2140.75 -259.00
MAPMYINDIA 2024/09/24 0.35 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 2065.95 2747.85 1600.00 0.12% 1.04% 4.67% 5.04% 6.47% 1.51% Range:0% BO: 0 R: 0 45 0 2068.40 2.45 2087.35 21.40 2162.50 96.55 2170.05 104.10 2199.60 133.65 2097.10 31.15 NaN NaN NaN NaN NaN NaN
MAPMYINDIA 2024/06/26 1.87 Strong Up Bullish, VWAP-Resist 2276.35 2747.85 1600.00 -1.55% 1.09% 2.47% 2.77% 2.02% 5.42% 4.36% 3.59% -4.16% Range:25.6% BO: 2531.5 R: 2747.85 61 Cup and Handle 58 2241.10 -35.25 2301.25 24.90 2332.50 56.15 2339.30 62.95 2322.35 46.00 2399.75 123.40 2375.50 99.15 2358.10 81.75 2181.70 -94.65
MAPMYINDIA 2024/08/30 0.48 Strong Down Neutral, VWAP-Resist 2092.40 2747.85 1600.00 -0.42% -1.18% -3.21% -2.93% -3.67% 0.17% -1.08% 5.12% Range:0% BO: 0 R: 0 41 0 2083.70 -8.70 2067.65 -24.75 2025.20 -67.20 2031.00 -61.40 2015.65 -76.75 2095.95 3.55 2069.80 -22.60 2199.60 107.20 NaN NaN
MAPMYINDIA 2024/09/04 0.88 Strong Down Neutral, 200MA-Resist, VWAP-Resist 2025.20 2747.85 1600.00 0.29% -0.47% -1.02% 0.56% 1.70% 2.71% 2.13% 2.28% Range:0% BO: 0 R: 0 37 0 2031.00 5.80 2015.65 -9.55 2004.50 -20.70 2036.45 11.25 2059.70 34.50 2080.05 54.85 2068.40 43.20 2071.35 46.15 NaN NaN
MAPMYINDIA 2024/09/10 0.68 Strong Down Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 2036.45 2747.85 1600.00 1.14% 2.31% 2.92% 2.82% 2.74% 1.45% 8.01% 4.85% Range:0% BO: 0 R: 0 39 0 2059.70 23.25 2083.55 47.10 2095.95 59.50 2093.90 57.45 2092.15 55.70 2065.95 29.50 2199.60 163.15 2135.15 98.70 NaN NaN
MAPMYINDIA 2024/04/18 2.89 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1942.45 2343.95 1600.00 -1.05% -2.06% 4.57% 4.28% 2.43% 1.84% -7.18% 2.99% -0.88% Range:14.4% BO: 1911.45 R: 1928.0 63 109 1922.10 -20.35 1902.50 -39.95 2031.20 88.75 2025.50 83.05 1989.65 47.20 1978.20 35.75 1803.05 -139.40 2000.60 58.15 1925.45 -17.00
MAPMYINDIA 2024/10/01 1.34 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 2199.60 2747.85 1600.00 -2.40% -2.08% -5.83% -3.10% -4.66% Range:8.9% BO: 2170.05 R: 2180.45 61 206 2146.85 -52.75 2153.80 -45.80 2071.35 -128.25 2131.45 -68.15 2097.10 -102.50 NaN NaN NaN NaN NaN NaN NaN NaN
MAPMYINDIA 2024/07/02 0.17 Strong Up Bullish, VWAP-Support 2339.30 2747.85 1600.00 -0.72% 4.62% 5.18% 3.06% 2.05% 5.91% 4.67% -2.69% -9.68% Range:25.6% BO: 2531.5 R: 2747.85 63 42 2322.35 -16.95 2447.45 108.15 2460.50 121.20 2410.95 71.65 2387.25 47.95 2477.60 138.30 2448.55 109.25 2276.35 -62.95 2112.95 -226.35
MAPMYINDIA 2024/06/24 1.15 Strong Up Bullish, VWAP-Resist 2406.50 2747.85 1600.00 0.31% -5.41% -6.87% -4.37% -3.08% 0.18% 4.24% 1.07% -11.16% Range:25.6% BO: 2531.5 R: 2747.85 72 156 2413.90 7.40 2276.35 -130.15 2241.10 -165.40 2301.25 -105.25 2332.50 -74.00 2410.95 4.45 2508.55 102.05 2432.35 25.85 2138.00 -268.50
MAPMYINDIA 2024/09/27 2.28 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 2162.50 2747.85 1600.00 0.35% 1.72% -0.72% -0.40% -4.22% Range:0% BO: 0 R: 0 57 0 2170.05 7.55 2199.60 37.10 2146.85 -15.65 2153.80 -8.70 2071.35 -91.15 NaN NaN NaN NaN NaN NaN NaN NaN
MAPMYINDIA 2024/09/26 0.86 Weak Down Neutral, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2087.35 2747.85 1600.00 3.60% 3.96% 5.38% 2.85% 3.18% 2.29% Range:0% BO: 0 R: 0 48 0 2162.50 75.15 2170.05 82.70 2199.60 112.25 2146.85 59.50 2153.80 66.45 2135.15 47.80 NaN NaN NaN NaN NaN NaN
MAPMYINDIA 2024/04/23 2.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2031.20 2343.95 1600.00 -0.28% -2.05% -1.61% 0.13% -1.05% -7.57% -1.99% -2.75% -3.46% Range:14.3% BO: 1942.45 R: 1981.95 68 210 2025.50 -5.70 1989.65 -41.55 1998.55 -32.65 2033.75 2.55 2009.90 -21.30 1877.50 -153.70 1990.80 -40.40 1975.35 -55.85 1960.95 -70.25
MAPMYINDIA 2024/09/20 0.58 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2069.80 2747.85 1600.00 1.08% -0.19% -0.07% 0.85% 4.48% 0.07% Range:0% BO: 0 R: 0 45 0 2092.15 22.35 2065.95 -3.85 2068.40 -1.40 2087.35 17.55 2162.50 92.70 2071.35 1.55 NaN NaN NaN NaN NaN NaN
MAPMYINDIA 2024/09/09 0.37 Strong Down Neutral, VWAP-Support 2004.50 2747.85 1600.00 1.59% 2.75% 3.94% 4.56% 4.46% 4.37% 8.26% 5.63% Range:0% BO: 0 R: 0 35 0 2036.45 31.95 2059.70 55.20 2083.55 79.05 2095.95 91.45 2093.90 89.40 2092.15 87.65 2170.05 165.55 2117.40 112.90 NaN NaN
MAPMYINDIA 2024/09/05 1.01 Strong Down Neutral, 200MA-Resist, VWAP-Support 2031.00 2747.85 1600.00 -0.76% -1.30% 0.27% 1.41% 2.59% -0.06% 2.77% 4.95% Range:0% BO: 0 R: 0 37 0 2015.65 -15.35 2004.50 -26.50 2036.45 5.45 2059.70 28.70 2083.55 52.55 2029.85 -1.15 2087.35 56.35 2131.45 100.45 NaN NaN
MAPMYINDIA 2024/10/03 1.05 Strong Up Neutral, 50MA-Resist, VWAP-Resist 2146.85 2747.85 1600.00 0.32% -3.52% -0.72% -2.32% -1.37% Range:0% BO: 0 R: 0 53 0 2153.80 6.95 2071.35 -75.50 2131.45 -15.40 2097.10 -49.75 2117.40 -29.45 NaN NaN NaN NaN NaN NaN NaN NaN
MAPMYINDIA 2024/07/15 1.74 Strong Up Bullish, VWAP-Resist 2508.55 2747.85 1600.00 -1.23% -5.30% -9.30% -9.90% -2.07% -4.52% -14.77% -10.44% -14.96% Range:22.6% BO: 2531.5 R: 2747.85 68 183 2477.60 -30.95 2375.50 -133.05 2275.20 -233.35 2260.30 -248.25 2456.70 -51.85 2395.15 -113.40 2138.00 -370.55 2246.55 -262.00 2133.25 -375.30
MAPMYINDIA 2024/09/11 0.81 Strong Down Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Resist 2059.70 2747.85 1600.00 1.16% 1.76% 1.66% 1.58% 0.99% 0.42% 4.23% Range:0% BO: 0 R: 0 42 0 2083.55 23.85 2095.95 36.25 2093.90 34.20 2092.15 32.45 2080.05 20.35 2068.40 8.70 2146.85 87.15 NaN NaN NaN NaN
MAPMYINDIA 2024/07/04 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2447.45 2747.85 1600.00 0.53% -1.49% -2.46% -1.95% -0.95% -7.04% -1.96% -12.64% -7.56% Range:25.6% BO: 2531.5 R: 2747.85 68 67 2460.50 13.05 2410.95 -36.50 2387.25 -60.20 2399.75 -47.70 2424.25 -23.20 2275.20 -172.25 2399.45 -48.00 2138.00 -309.45 2262.40 -185.05
MAPMYINDIA 2024/09/30 0.84 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support 2170.05 2747.85 1600.00 1.36% -1.07% -0.75% -4.55% -1.78% Range:0% BO: 0 R: 0 58 0 2199.60 29.55 2146.85 -23.20 2153.80 -16.25 2071.35 -98.70 2131.45 -38.60 NaN NaN NaN NaN NaN NaN NaN NaN
MAPMYINDIA 2024/06/28 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2301.25 2747.85 1600.00 1.36% 1.65% 0.92% 6.35% 6.92% 5.35% -1.78% 3.41% 0.72% Range:25.6% BO: 2531.5 R: 2747.85 61 35 2332.50 31.25 2339.30 38.05 2322.35 21.10 2447.45 146.20 2460.50 159.25 2424.45 123.20 2260.30 -40.95 2379.70 78.45 2317.90 16.65
MAPMYINDIA 2024/07/05 0.29 Strong Up Bullish, VWAP-Resist 2460.50 2747.85 1600.00 -2.01% -2.98% -2.47% -1.47% -1.47% -8.14% -4.16% -10.20% -10.79% Range:24.5% BO: 2531.5 R: 2747.85 68 87 2410.95 -49.55 2387.25 -73.25 2399.75 -60.75 2424.25 -36.25 2424.45 -36.05 2260.30 -200.20 2358.10 -102.40 2209.55 -250.95 2194.90 -265.60
MAPMYINDIA 2024/09/23 1.08 Strong Down Neutral, 20EMA-Support, VWAP-Resist 2092.15 2747.85 1600.00 -1.25% -1.14% -0.23% 3.36% 3.72% 1.88% Range:0% BO: 0 R: 0 48 0 2065.95 -26.20 2068.40 -23.75 2087.35 -4.80 2162.50 70.35 2170.05 77.90 2131.45 39.30 NaN NaN NaN NaN NaN NaN
MANAPPURAM 2024/04/29 0.54 Weak Up Bullish, VWAP-Support 196.90 202.45 125.35 1.65% 2.03% 0.05% -2.21% -5.71% -10.72% -9.32% -14.35% -6.20% Range:12.1% BO: 195.9 R: 202.45 65 80 200.15 3.25 200.90 4.00 197.00 0.10 192.55 -4.35 185.65 -11.25 175.80 -21.10 178.55 -18.35 168.65 -28.25 184.69 -12.21
MANAPPURAM 2024/09/02 0.71 Sideways Bullish, 50MA-Support, VWAP-Resist 212.52 230.40 125.35 0.42% -1.43% -1.07% -3.44% -3.68% 0.48% -1.87% -10.02% Range:0% BO: 0 R: 0 52 0 213.41 0.89 209.49 -3.03 210.25 -2.27 205.21 -7.31 204.69 -7.83 213.55 1.03 208.54 -3.98 191.23 -21.29 NaN NaN
MANAPPURAM 2024/08/29 1.91 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 216.52 230.40 125.35 -0.26% -1.85% -1.44% -3.25% -2.90% -5.00% -4.48% -7.01% -14.08% Range:0% BO: 0 R: 0 57 0 215.95 -0.57 212.52 -4.00 213.41 -3.11 209.49 -7.03 210.25 -6.27 205.69 -10.83 206.83 -9.69 201.35 -15.17 186.04 -30.48
MANAPPURAM 2024/09/18 0.53 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 210.19 230.40 125.35 -1.60% -2.24% -0.79% -2.62% -3.93% -9.02% -10.23% Range:0% BO: 0 R: 0 51 0 206.83 -3.36 205.48 -4.71 208.54 -1.65 204.68 -5.51 201.92 -8.27 191.23 -18.96 188.68 -21.51 NaN NaN NaN NaN
MANAPPURAM 2024/09/23 0.71 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 208.54 230.40 125.35 -1.85% -3.17% -2.33% -2.83% -3.45% -12.29% Range:0% BO: 0 R: 0 49 0 204.68 -3.86 201.92 -6.62 203.69 -4.85 202.64 -5.90 201.35 -7.19 182.92 -25.62 NaN NaN NaN NaN NaN NaN
MANAPPURAM 2024/06/20 0.65 Weak Up Bullish, VWAP-Support, BullCross-VWAP 192.85 207.30 125.35 -1.06% 0.42% 0.13% 1.77% 9.40% 8.07% 10.32% 5.12% 8.74% Range:17.1% BO: 191.74 R: 193.3 61 116 190.81 -2.04 193.66 0.81 193.10 0.25 196.27 3.42 210.97 18.12 208.41 15.56 212.76 19.91 202.73 9.88 209.70 16.85
MANAPPURAM 2024/09/04 0.80 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 209.49 230.40 125.35 0.36% -2.04% -2.29% -2.28% -3.86% 0.33% -3.61% -12.76% Range:0% BO: 0 R: 0 48 0 210.25 0.76 205.21 -4.28 204.69 -4.80 204.71 -4.78 201.40 -8.09 210.19 0.70 201.92 -7.57 182.75 -26.74 NaN NaN
MANAPPURAM 2024/06/27 4.46 Weak Up Bullish, VWAP-Support, BullCross-VWAP 210.97 214.00 125.35 -1.46% 0.36% -2.25% -1.24% -1.21% 0.85% 2.66% 1.41% -2.94% Range:24.2% BO: 196.27 R: 199.8 72 207 207.90 -3.07 211.74 0.77 206.22 -4.75 208.35 -2.62 208.41 -2.56 212.76 1.79 216.58 5.61 213.95 2.98 204.77 -6.20
MANAPPURAM 2024/09/11 0.42 Sideways Neutral, VWAP-Resist 201.40 230.40 125.35 2.13% 4.93% 6.03% 4.69% 4.36% 0.26% -5.05% Range:0% BO: 0 R: 0 39 0 205.69 4.29 211.33 9.93 213.55 12.15 210.84 9.44 210.19 8.79 201.92 0.52 191.23 -10.17 NaN NaN NaN NaN
MANAPPURAM 2024/04/30 1.89 Weak Up Bullish, VWAP-Resist 200.15 207.30 125.35 0.37% -1.57% -3.80% -7.24% -10.07% -10.29% -10.79% -13.34% -6.68% Range:13.5% BO: 196.9 R: 202.45 69 156 200.90 0.75 197.00 -3.15 192.55 -7.60 185.65 -14.50 180.00 -20.15 179.55 -20.60 178.55 -21.60 173.45 -26.70 186.77 -13.38
MANAPPURAM 2024/09/06 0.51 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 205.21 230.40 125.35 -0.25% -0.24% -1.86% 0.23% 2.98% 0.13% -1.25% -6.88% Range:0% BO: 0 R: 0 43 0 204.69 -0.52 204.71 -0.50 201.40 -3.81 205.69 0.48 211.33 6.12 205.48 0.27 202.64 -2.57 191.10 -14.11 NaN NaN
MANAPPURAM 2024/05/03 1.26 Sideways Bullish, 20EMA-Support, VWAP-Resist 197.00 207.30 125.35 -2.26% -5.76% -8.63% -15.84% -11.42% -6.78% -10.76% -14.47% -2.67% Range:9.5% BO: 200.9 R: 207.3 61 95 192.55 -4.45 185.65 -11.35 180.00 -17.00 165.80 -31.20 174.50 -22.50 183.65 -13.35 175.80 -21.20 168.50 -28.50 191.74 -5.26
MANAPPURAM 2024/06/24 0.55 Weak Up Bullish, VWAP-Support, BullCross-VWAP 193.66 207.30 125.35 -0.29% 1.35% 8.94% 7.35% 9.34% 6.71% 14.67% 5.69% 1.63% Range:17.4% BO: 192.85 R: 195.2 61 Bullish Engulfing 81 193.10 -0.56 196.27 2.61 210.97 17.31 207.90 14.24 211.74 18.08 206.65 12.99 222.07 28.41 204.67 11.01 196.82 3.16
MANAPPURAM 2024/09/26 1.93 Sideways Neutral, VWAP-Support 203.69 230.40 125.35 -0.52% -1.15% -3.05% -6.12% -7.06% -8.67% Range:0% BO: 0 R: 0 44 0 202.64 -1.05 201.35 -2.34 197.47 -6.22 191.23 -12.46 189.30 -14.39 186.04 -17.65 NaN NaN NaN NaN NaN NaN
MANAPPURAM 2024/05/02 0.64 Sideways Bullish, VWAP-Resist 200.90 207.30 125.35 -1.94% -4.16% -7.59% -10.40% -17.47% -7.86% -10.20% -20.41% -7.73% Range:13.8% BO: 200.15 R: 207.3 69 134 197.00 -3.90 192.55 -8.35 185.65 -15.25 180.00 -20.90 165.80 -35.10 185.10 -15.80 180.40 -20.50 159.90 -41.00 185.37 -15.53
MANAPPURAM 2024/09/03 0.46 Sideways Bullish, 50MA-Support, VWAP-Resist 213.41 230.40 125.35 -1.84% -1.48% -3.84% -4.09% -4.08% -1.20% -4.09% -11.30% Range:0% BO: 0 R: 0 53 0 209.49 -3.92 210.25 -3.16 205.21 -8.20 204.69 -8.72 204.71 -8.70 210.84 -2.57 204.68 -8.73 189.30 -24.11 NaN NaN
MANAPPURAM 2024/09/05 0.34 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 210.25 230.40 125.35 -2.40% -2.64% -2.63% -4.21% -2.17% -1.63% -3.12% -13.00% Range:0% BO: 0 R: 0 49 0 205.21 -5.04 204.69 -5.56 204.71 -5.54 201.40 -8.85 205.69 -4.56 206.83 -3.42 203.69 -6.56 182.92 -27.33 NaN NaN
MANAPPURAM 2024/09/30 0.56 Sideways Neutral, VWAP-Resist 201.35 230.40 125.35 -1.93% -5.03% -5.98% -9.24% -9.15% Range:0% BO: 0 R: 0 41 0 197.47 -3.88 191.23 -10.12 189.30 -12.05 182.75 -18.60 182.92 -18.43 NaN NaN NaN NaN NaN NaN NaN NaN
MANAPPURAM 2024/04/26 0.82 Weak Up Bullish, VWAP-Resist 195.15 202.45 125.35 0.90% 2.56% 2.95% 0.95% -1.33% -11.07% -7.74% -13.94% -7.04% Range:11.7% BO: 195.9 R: 202.45 63 99 196.90 1.75 200.15 5.00 200.90 5.75 197.00 1.85 192.55 -2.60 173.55 -21.60 180.05 -15.10 167.95 -27.20 181.41 -13.74
MANAPPURAM 2024/07/10 2.54 Weak Up Bullish, VWAP-Support, BullCross-VWAP 212.51 216.00 125.35 0.12% 5.52% 4.50% 3.82% 7.44% -3.69% 0.55% -1.22% 1.21% Range:16.4% BO: 211.74 R: 214.63 66 71 212.76 0.25 224.23 11.72 222.07 9.56 220.63 8.12 228.32 15.81 204.67 -7.84 213.68 1.17 209.92 -2.59 215.08 2.57
MANAPPURAM 2024/09/24 0.78 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 204.68 230.40 125.35 -1.35% -0.48% -1.00% -1.63% -3.52% -6.63% Range:0% BO: 0 R: 0 44 0 201.92 -2.76 203.69 -0.99 202.64 -2.04 201.35 -3.33 197.47 -7.21 191.10 -13.58 NaN NaN NaN NaN NaN NaN
MANAPPURAM 2024/07/09 0.44 Strong Up Bullish, VWAP-Resist 206.58 214.63 125.35 2.87% 2.99% 8.54% 7.50% 6.80% 1.92% 3.59% -0.88% 4.95% Range:16.1% BO: 211.74 R: 214.63 62 36 212.51 5.93 212.76 6.18 224.23 17.65 222.07 15.49 220.63 14.05 210.55 3.97 214.00 7.42 204.77 -1.81 216.80 10.22
MANAPPURAM 2024/07/11 0.82 Weak Up Bullish, VWAP-Resist 212.76 217.50 125.35 5.39% 4.38% 3.70% 7.31% 1.80% 0.11% -1.44% -2.84% 1.41% Range:14.7% BO: 212.51 R: 216.0 67 103 224.23 11.47 222.07 9.31 220.63 7.87 228.32 15.56 216.58 3.82 212.99 0.23 209.70 -3.06 206.71 -6.05 215.76 3.00
MANAPPURAM 2024/09/19 1.03 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 206.83 230.40 125.35 -0.65% 0.83% -1.04% -2.37% -1.52% -8.48% -10.05% Range:0% BO: 0 R: 0 46 0 205.48 -1.35 208.54 1.71 204.68 -2.15 201.92 -4.91 203.69 -3.14 189.30 -17.53 186.04 -20.79 NaN NaN NaN NaN
MANAPPURAM 2024/09/10 0.49 Sideways Neutral, VWAP-Resist 204.71 230.40 125.35 -1.62% 0.48% 3.23% 4.32% 2.99% -0.01% -3.54% -9.12% Range:0% BO: 0 R: 0 43 0 201.40 -3.31 205.69 0.98 211.33 6.62 213.55 8.84 210.84 6.13 204.68 -0.03 197.47 -7.24 186.04 -18.67 NaN NaN
MANAPPURAM 2024/07/18 1.90 Weak Up Bullish, VWAP-Support, BullCross-VWAP 228.32 229.75 125.35 -5.14% -5.72% -11.21% -7.78% -10.36% -6.41% -13.15% -8.73% -5.42% Range:16.7% BO: 224.23 R: 229.75 73 155 216.58 -11.74 215.27 -13.05 202.73 -25.59 210.55 -17.77 204.67 -23.65 213.68 -14.64 198.30 -30.02 208.38 -19.94 215.95 -12.37
MANAPPURAM 2024/09/27 0.74 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 202.64 230.40 125.35 -0.64% -2.55% -5.63% -6.58% -9.82% Range:0% BO: 0 R: 0 43 0 201.35 -1.29 197.47 -5.17 191.23 -11.41 189.30 -13.34 182.75 -19.89 NaN NaN NaN NaN NaN NaN NaN NaN
MANAPPURAM 2024/09/13 2.43 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 211.33 230.40 125.35 1.05% -0.23% -0.54% -2.13% -2.77% -4.11% -13.52% Range:0% BO: 0 R: 0 53 0 213.55 2.22 210.84 -0.49 210.19 -1.14 206.83 -4.50 205.48 -5.85 202.64 -8.69 182.75 -28.58 NaN NaN NaN NaN
MANAPPURAM 2024/09/16 0.80 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 213.55 230.40 125.35 -1.27% -1.57% -3.15% -3.78% -2.35% -5.71% -14.34% Range:0% BO: 0 R: 0 55 0 210.84 -2.71 210.19 -3.36 206.83 -6.72 205.48 -8.07 208.54 -5.01 201.35 -12.20 182.92 -30.63 NaN NaN NaN NaN
MANAPPURAM 2024/07/05 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 209.92 214.63 125.35 -1.56% -1.59% 1.23% 1.35% 6.82% 2.55% 1.57% -4.53% -0.73% Range:20.4% BO: 211.74 R: 214.63 66 66 206.65 -3.27 206.58 -3.34 212.51 2.59 212.76 2.84 224.23 14.31 215.27 5.35 213.22 3.30 200.42 -9.50 208.38 -1.54
MANAPPURAM 2024/10/03 1.60 Sideways Neutral, 200MA-Support, VWAP-Resist 191.23 230.40 125.35 -1.01% -4.43% -4.35% -0.07% -1.33% Range:0% BO: 0 R: 0 31 0 189.30 -1.93 182.75 -8.48 182.92 -8.31 191.10 -0.13 188.68 -2.55 NaN NaN NaN NaN NaN NaN NaN NaN
MANAPPURAM 2024/07/08 0.57 Strong Up Bullish, VWAP-Resist 206.65 214.63 125.35 -0.03% 2.84% 2.96% 8.51% 7.46% -1.90% 3.53% -4.04% 2.48% Range:16.1% BO: 211.74 R: 214.63 62 47 206.58 -0.07 212.51 5.86 212.76 6.11 224.23 17.58 222.07 15.42 202.73 -3.92 213.95 7.30 198.30 -8.35 211.78 5.13
MANAPPURAM 2024/04/24 0.59 Weak Up Bullish, VWAP-Resist 192.45 202.45 125.35 0.99% 1.40% 2.31% 4.00% 4.39% -13.85% -3.82% -9.95% -7.01% Range:15.0% BO: 195.9 R: 202.45 60 7 194.35 1.90 195.15 2.70 196.90 4.45 200.15 7.70 200.90 8.45 165.80 -26.65 185.10 -7.35 173.30 -19.15 178.95 -13.50
MANAPPURAM 2024/10/01 2.13 Sideways Neutral, VWAP-Support 197.47 230.40 125.35 -3.16% -4.14% -7.45% -7.37% -3.23% Range:0% BO: 0 R: 0 37 0 191.23 -6.24 189.30 -8.17 182.75 -14.72 182.92 -14.55 191.10 -6.37 NaN NaN NaN NaN NaN NaN NaN NaN
MANAPPURAM 2024/06/18 1.32 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 191.74 207.30 125.35 -0.77% 0.58% -0.49% 1.00% 0.71% 7.55% 7.74% 12.96% 11.61% Range:16.6% BO: 186.77 R: 188.35 61 130 190.26 -1.48 192.85 1.11 190.81 -0.93 193.66 1.92 193.10 1.36 206.22 14.48 206.58 14.84 216.58 24.84 214.00 22.26
MANAPPURAM 2024/09/25 1.42 Sideways Neutral, 20EMA-Resist, VWAP-Resist 201.92 230.40 125.35 0.88% 0.36% -0.28% -2.20% -5.29% -6.56% Range:0% BO: 0 R: 0 41 0 203.69 1.77 202.64 0.72 201.35 -0.57 197.47 -4.45 191.23 -10.69 188.68 -13.24 NaN NaN NaN NaN NaN NaN
MANAPPURAM 2024/08/30 0.67 Sideways Bullish, VWAP-Resist 215.95 230.40 125.35 -1.59% -1.18% -2.99% -2.64% -4.97% -2.14% -4.85% -8.56% Range:0% BO: 0 R: 0 57 0 212.52 -3.43 213.41 -2.54 209.49 -6.46 210.25 -5.70 205.21 -10.74 211.33 -4.62 205.48 -10.47 197.47 -18.48 NaN NaN
MANAPPURAM 2024/07/01 0.88 Strong Up Bullish, VWAP-Resist 211.74 214.63 125.35 -2.61% -1.60% -1.57% -0.86% -2.40% 4.88% -4.26% 0.92% -2.38% Range:24.5% BO: 210.97 R: 214.0 71 170 206.22 -5.52 208.35 -3.39 208.41 -3.33 209.92 -1.82 206.65 -5.09 222.07 10.33 202.73 -9.01 213.68 1.94 206.71 -5.03
MANAPPURAM 2024/09/09 0.35 Sideways Neutral, VWAP-Support 204.69 230.40 125.35 0.01% -1.61% 0.49% 3.24% 4.33% 1.88% -1.63% -7.82% Range:0% BO: 0 R: 0 43 0 204.71 0.02 201.40 -3.29 205.69 1.00 211.33 6.64 213.55 8.86 208.54 3.85 201.35 -3.34 188.68 -16.01 NaN NaN
MANAPPURAM 2024/06/28 0.76 Weak Up Bullish, VWAP-Resist 207.90 214.00 125.35 1.85% -0.81% 0.22% 0.25% 0.97% 7.85% 3.54% 2.93% 0.97% Range:24.2% BO: 210.97 R: 214.0 68 194 211.74 3.84 206.22 -1.68 208.35 0.45 208.41 0.51 209.92 2.02 224.23 16.33 215.27 7.37 214.00 6.10 209.92 2.02
MANAPPURAM 2024/07/03 0.33 Strong Up Bullish, VWAP-Support 208.35 214.63 125.35 0.03% 0.75% -0.82% -0.85% 2.00% 9.58% -1.77% -4.27% -3.15% Range:24.5% BO: 211.74 R: 214.63 65 88 208.41 0.06 209.92 1.57 206.65 -1.70 206.58 -1.77 212.51 4.16 228.32 19.97 204.67 -3.68 199.46 -8.89 201.78 -6.57
MANAPPURAM 2024/07/04 0.32 Strong Up Bullish, VWAP-Resist 208.41 214.63 125.35 0.72% -0.84% -0.88% 1.97% 2.09% 3.92% 2.20% -5.56% -2.97% Range:24.5% BO: 211.74 R: 214.63 65 76 209.92 1.51 206.65 -1.76 206.58 -1.83 212.51 4.10 212.76 4.35 216.58 8.17 212.99 4.58 196.82 -11.59 202.22 -6.19
MANAPPURAM 2024/09/12 0.74 Sideways Neutral, VWAP-Support, BullCross-VWAP 205.69 230.40 125.35 2.74% 3.82% 2.50% 2.19% 0.55% -0.97% -7.97% Range:0% BO: 0 R: 0 46 0 211.33 5.64 213.55 7.86 210.84 5.15 210.19 4.50 206.83 1.14 203.69 -2.00 189.30 -16.39 NaN NaN NaN NaN
MANAPPURAM 2024/07/12 2.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 224.23 225.39 125.35 -0.96% -1.61% 1.82% -3.41% -4.00% -4.91% -11.05% -10.13% -2.91% Range:17.6% BO: 212.76 R: 217.5 74 200 222.07 -2.16 220.63 -3.60 228.32 4.09 216.58 -7.65 215.27 -8.96 213.22 -11.01 199.46 -24.77 201.51 -22.72 217.70 -6.53
MANAPPURAM 2024/09/17 0.71 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 210.84 230.40 125.35 -0.31% -1.90% -2.54% -1.09% -2.92% -6.34% -9.36% Range:0% BO: 0 R: 0 52 0 210.19 -0.65 206.83 -4.01 205.48 -5.36 208.54 -2.30 204.68 -6.16 197.47 -13.37 191.10 -19.74 NaN NaN NaN NaN
MANAPPURAM 2024/06/26 1.12 Weak Up Bullish, VWAP-Resist 196.27 207.30 125.35 7.49% 5.93% 7.88% 5.07% 6.15% 8.27% 16.33% 8.64% 1.03% Range:18.5% BO: 193.66 R: 195.2 63 Cup and Handle 121 210.97 14.70 207.90 11.63 211.74 15.47 206.22 9.95 208.35 12.08 212.51 16.24 228.32 32.05 213.22 16.95 198.30 2.03
MANAPPURAM 2024/07/02 0.65 Strong Up Bullish, VWAP-Resist 206.22 214.63 125.35 1.03% 1.06% 1.79% 0.21% 0.17% 6.99% 2.10% 1.69% -2.28% Range:24.5% BO: 211.74 R: 214.63 64 Bearish Engulfing 104 208.35 2.13 208.41 2.19 209.92 3.70 206.65 0.43 206.58 0.36 220.63 14.41 210.55 4.33 209.70 3.48 201.51 -4.71
MANAPPURAM 2024/07/15 1.09 Strong Up Bullish, VWAP-Resist 222.07 229.75 125.35 -0.65% 2.81% -2.47% -3.06% -8.71% -3.66% -11.37% -9.14% -3.25% Range:17.3% BO: 224.23 R: 225.39 70 214 220.63 -1.44 228.32 6.25 216.58 -5.49 215.27 -6.80 202.73 -19.34 213.95 -8.12 196.82 -25.25 201.78 -20.29 214.85 -7.22
MANAPPURAM 2024/09/20 1.21 Sideways Neutral, VWAP-Support, BullCross-VWAP 205.48 230.40 125.35 1.49% -0.39% -1.73% -0.87% -1.38% -11.06% Range:0% BO: 0 R: 0 45 0 208.54 3.06 204.68 -0.80 201.92 -3.56 203.69 -1.79 202.64 -2.84 182.75 -22.73 NaN NaN NaN NaN NaN NaN
MANAPPURAM 2024/06/25 0.47 Weak Up Bullish, VWAP-Support 193.10 207.30 125.35 1.64% 9.25% 7.66% 9.65% 6.79% 6.98% 14.26% 10.30% 3.79% Range:17.4% BO: 193.66 R: 195.2 60 83 196.27 3.17 210.97 17.87 207.90 14.80 211.74 18.64 206.22 13.12 206.58 13.48 220.63 27.53 212.99 19.89 200.42 7.32
MANAPPURAM 2024/07/16 0.88 Strong Up Bullish, VWAP-Resist 220.63 229.75 125.35 3.49% -1.84% -2.43% -8.11% -4.57% -3.01% -9.16% -8.34% -1.86% Range:17.3% BO: 224.23 R: 229.75 68 133 228.32 7.69 216.58 -4.05 215.27 -5.36 202.73 -17.90 210.55 -10.08 214.00 -6.63 200.42 -20.21 202.22 -18.41 216.52 -4.11
MANAPPURAM 2024/04/25 0.51 Weak Up Bullish, VWAP-Support, BullCross-VWAP 194.35 202.45 125.35 0.41% 1.31% 2.98% 3.37% 1.36% -10.21% -5.51% -11.60% -8.61% Range:11.9% BO: 195.9 R: 202.45 62 25 195.15 0.80 196.90 2.55 200.15 5.80 200.90 6.55 197.00 2.65 174.50 -19.85 183.65 -10.70 171.80 -22.55 177.62 -16.73
MAHSEAMLES 2024/09/23 0.82 Weak Down Bearish, 50MA-Resist, VWAP-Resist 630.40 1097.00 569.25 2.02% 2.82% 2.20% 1.03% 1.89% -2.97% Range:0% BO: 0 R: 0 40 0 643.15 12.75 648.20 17.80 644.25 13.85 636.90 6.50 642.30 11.90 611.70 -18.70 NaN NaN NaN NaN NaN NaN
MAHSEAMLES 2024/08/26 2.74 Sideways Bearish, VWAP-Resist 669.70 1097.00 569.25 3.27% 2.67% 0.66% 0.33% 1.69% -3.23% 0.84% -3.21% -8.66% Range:13.9% BO: 667.95 R: 675.0 61 Momentum Gainer, Lorentzian-Buy 175 691.60 21.90 687.60 17.90 674.15 4.45 671.90 2.20 681.05 11.35 648.10 -21.60 675.35 5.65 648.20 -21.50 611.70 -58.00
MAHSEAMLES 2024/09/30 0.46 Strong Down Bearish, 50MA-Resist, VWAP-Support, BullCross-VWAP 642.30 1097.00 569.25 0.45% -1.48% -1.46% -4.10% -4.76% Range:0% BO: 0 R: 0 46 0 645.20 2.90 632.80 -9.50 632.95 -9.35 615.95 -26.35 611.70 -30.60 NaN NaN NaN NaN NaN NaN NaN NaN
MAHSEAMLES 2024/09/04 0.50 Strong Up Bearish, VWAP-Resist 675.20 1097.00 569.25 0.93% -1.05% -4.01% -0.88% -2.26% -2.48% -4.00% -8.78% Range:0% BO: 0 R: 0 58 0 681.50 6.30 668.10 -7.10 648.10 -27.10 669.25 -5.95 659.95 -15.25 658.45 -16.75 648.20 -27.00 615.95 -59.25 NaN NaN
MAHSEAMLES 2024/09/19 0.65 Weak Down Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 641.30 1097.00 569.25 -0.53% -1.70% 0.29% 1.08% 0.46% -1.30% -3.52% Range:0% BO: 0 R: 0 44 0 637.90 -3.40 630.40 -10.90 643.15 1.85 648.20 6.90 644.25 2.95 632.95 -8.35 618.75 -22.55 NaN NaN NaN NaN
MAHSEAMLES 2024/09/18 0.41 Weak Down Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 658.45 1097.00 569.25 -2.60% -3.12% -4.26% -2.32% -1.56% -3.90% -5.18% Range:0% BO: 0 R: 0 49 0 641.30 -17.15 637.90 -20.55 630.40 -28.05 643.15 -15.30 648.20 -10.25 632.80 -25.65 624.35 -34.10 NaN NaN NaN NaN
MAHSEAMLES 2024/08/29 1.45 Strong Up Bearish, VWAP-Resist 674.15 1097.00 569.25 -0.33% 1.02% 1.47% 0.16% 1.09% -2.14% -4.87% -4.72% -8.22% Range:0% BO: 0 R: 0 59 0 671.90 -2.25 681.05 6.90 684.05 9.90 675.20 1.05 681.50 7.35 659.75 -14.40 641.30 -32.85 642.30 -31.85 618.75 -55.40
MAHSEAMLES 2024/09/25 0.61 Strong Down Bearish, 50MA-Support, VWAP-Support 648.20 1097.00 569.25 -0.61% -1.74% -0.91% -0.46% -2.38% -3.68% Range:0% BO: 0 R: 0 48 0 644.25 -3.95 636.90 -11.30 642.30 -5.90 645.20 -3.00 632.80 -15.40 624.35 -23.85 NaN NaN NaN NaN NaN NaN
MAHSEAMLES 2024/10/03 1.11 Strong Down Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 632.80 1097.00 569.25 0.02% -2.66% -3.33% -2.71% -1.34% Range:0% BO: 0 R: 0 42 0 632.95 0.15 615.95 -16.85 611.70 -21.10 615.65 -17.15 624.35 -8.45 NaN NaN NaN NaN NaN NaN NaN NaN
MAHSEAMLES 2024/09/02 0.76 Strong Up Bearish, VWAP-Resist 681.05 1097.00 569.25 0.44% -0.86% 0.07% -1.90% -4.84% -0.84% -7.44% -7.08% Range:16.7% BO: 691.6 R: 702.9 61 78 684.05 3.00 675.20 -5.85 681.50 0.45 668.10 -12.95 648.10 -32.95 675.35 -5.70 630.40 -50.65 632.80 -48.25 NaN NaN
MAHSEAMLES 2024/09/26 0.53 Strong Down Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 644.25 1097.00 569.25 -1.14% -0.30% 0.15% -1.78% -1.75% -3.96% Range:0% BO: 0 R: 0 46 0 636.90 -7.35 642.30 -1.95 645.20 0.95 632.80 -11.45 632.95 -11.30 618.75 -25.50 NaN NaN NaN NaN NaN NaN
MAHSEAMLES 2024/09/09 0.46 Strong Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 648.10 1097.00 569.25 3.26% 1.83% 1.80% 3.35% 4.20% -2.73% -0.89% -3.66% Range:0% BO: 0 R: 0 48 0 669.25 21.15 659.95 11.85 659.75 11.65 669.80 21.70 675.35 27.25 630.40 -17.70 642.30 -5.80 624.35 -23.75 NaN NaN
MAHSEAMLES 2024/10/01 0.64 Strong Down Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 645.20 1097.00 569.25 -1.92% -1.90% -4.53% -5.19% -4.58% Range:0% BO: 0 R: 0 47 0 632.80 -12.40 632.95 -12.25 615.95 -29.25 611.70 -33.50 615.65 -29.55 NaN NaN NaN NaN NaN NaN NaN NaN
MAHSEAMLES 2024/09/05 0.35 Strong Up Bearish, VWAP-Resist 681.50 1097.00 569.25 -1.97% -4.90% -1.80% -3.16% -3.19% -5.90% -5.47% -10.24% Range:16.7% BO: 691.6 R: 702.9 60 59 668.10 -13.40 648.10 -33.40 669.25 -12.25 659.95 -21.55 659.75 -21.75 641.30 -40.20 644.25 -37.25 611.70 -69.80 NaN NaN
MAHSEAMLES 2024/09/11 0.70 Strong Up Bearish, 20EMA-Support, VWAP-Resist 659.95 1097.00 569.25 -0.03% 1.49% 2.33% 1.70% -0.23% -1.78% -4.11% Range:0% BO: 0 R: 0 51 0 659.75 -0.20 669.80 9.85 675.35 15.40 671.20 11.25 658.45 -1.50 648.20 -11.75 632.80 -27.15 NaN NaN NaN NaN
MAHSEAMLES 2024/08/30 0.32 Strong Up Bearish, VWAP-Resist 671.90 1097.00 569.25 1.36% 1.81% 0.49% 1.43% -0.57% -0.31% -5.06% -3.97% Range:0% BO: 0 R: 0 59 0 681.05 9.15 684.05 12.15 675.20 3.30 681.50 9.60 668.10 -3.80 669.80 -2.10 637.90 -34.00 645.20 -26.70 NaN NaN
MAHSEAMLES 2024/09/20 0.59 Weak Down Bearish, 50MA-Resist, VWAP-Resist 637.90 1097.00 569.25 -1.18% 0.82% 1.61% 1.00% -0.16% -3.44% Range:0% BO: 0 R: 0 43 0 630.40 -7.50 643.15 5.25 648.20 10.30 644.25 6.35 636.90 -1.00 615.95 -21.95 NaN NaN NaN NaN NaN NaN
MAHSEAMLES 2024/09/17 0.22 Strong Up Bearish, 20EMA-Support, VWAP-Resist 671.20 1097.00 569.25 -1.90% -4.45% -4.96% -6.08% -4.18% -3.87% -8.28% Range:0% BO: 0 R: 0 54 0 658.45 -12.75 641.30 -29.90 637.90 -33.30 630.40 -40.80 643.15 -28.05 645.20 -26.00 615.65 -55.55 NaN NaN NaN NaN
MAHSEAMLES 2024/09/13 0.66 Weak Up Bearish, 20EMA-Support, VWAP-Resist 669.80 1097.00 569.25 0.83% 0.21% -1.69% -4.26% -4.76% -4.91% -8.04% Range:0% BO: 0 R: 0 54 0 675.35 5.55 671.20 1.40 658.45 -11.35 641.30 -28.50 637.90 -31.90 636.90 -32.90 615.95 -53.85 NaN NaN NaN NaN
MAHSEAMLES 2024/09/24 1.00 Strong Down Bearish, 50MA-Resist, VWAP-Support, BullCross-VWAP 643.15 1097.00 569.25 0.79% 0.17% -0.97% -0.13% 0.32% -4.28% Range:0% BO: 0 R: 0 46 0 648.20 5.05 644.25 1.10 636.90 -6.25 642.30 -0.85 645.20 2.05 615.65 -27.50 NaN NaN NaN NaN NaN NaN
MAHSEAMLES 2024/08/28 0.93 Weak Up Bearish, VWAP-Resist 687.60 1097.00 569.25 -1.96% -2.28% -0.95% -0.52% -1.80% -4.02% -4.24% -7.37% -9.20% Range:16.7% BO: 691.6 R: 702.9 64 126 674.15 -13.45 671.90 -15.70 681.05 -6.55 684.05 -3.55 675.20 -12.40 659.95 -27.65 658.45 -29.15 636.90 -50.70 624.35 -63.25
MAHSEAMLES 2024/08/27 1.35 Weak Up Bearish, VWAP-Support, BullCross-VWAP 691.60 1097.00 569.25 -0.58% -2.52% -2.85% -1.53% -1.09% -3.23% -2.95% -6.85% -10.98% Range:16.7% BO: 669.7 R: 702.9 66 155 687.60 -4.00 674.15 -17.45 671.90 -19.70 681.05 -10.55 684.05 -7.55 669.25 -22.35 671.20 -20.40 644.25 -47.35 615.65 -75.95
MAHSEAMLES 2024/09/10 0.48 Strong Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 669.25 1097.00 569.25 -1.39% -1.42% 0.08% 0.91% 0.29% -3.90% -3.59% -7.55% Range:0% BO: 0 R: 0 54 0 659.95 -9.30 659.75 -9.50 669.80 0.55 675.35 6.10 671.20 1.95 643.15 -26.10 645.20 -24.05 618.75 -50.50 NaN NaN
MAHSEAMLES 2024/09/16 0.29 Strong Up Bearish, VWAP-Support 675.35 1097.00 569.25 -0.61% -2.50% -5.04% -5.55% -6.66% -4.89% -9.42% Range:0% BO: 0 R: 0 56 0 671.20 -4.15 658.45 -16.90 641.30 -34.05 637.90 -37.45 630.40 -44.95 642.30 -33.05 611.70 -63.65 NaN NaN NaN NaN
MAHSEAMLES 2024/09/27 0.88 Weak Down Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 636.90 1097.00 569.25 0.85% 1.30% -0.64% -0.62% -3.29% Range:0% BO: 0 R: 0 44 0 642.30 5.40 645.20 8.30 632.80 -4.10 632.95 -3.95 615.95 -20.95 NaN NaN NaN NaN NaN NaN NaN NaN
MAHSEAMLES 2024/09/03 0.35 Strong Up Bearish, VWAP-Support 684.05 1097.00 569.25 -1.29% -0.37% -2.33% -5.26% -2.16% -1.88% -5.98% -7.47% Range:16.7% BO: 691.6 R: 702.9 62 69 675.20 -8.85 681.50 -2.55 668.10 -15.95 648.10 -35.95 669.25 -14.80 671.20 -12.85 643.15 -40.90 632.95 -51.10 NaN NaN
MAHSEAMLES 2024/09/06 0.49 Strong Up Bearish, VWAP-Resist 668.10 1097.00 569.25 -2.99% 0.17% -1.22% -1.25% 0.25% -4.52% -4.67% -7.85% Range:0% BO: 0 R: 0 54 0 648.10 -20.00 669.25 1.15 659.95 -8.15 659.75 -8.35 669.80 1.70 637.90 -30.20 636.90 -31.20 615.65 -52.45 NaN NaN
MAHSEAMLES 2024/09/12 0.57 Strong Up Bearish, 20EMA-Support, VWAP-Resist 659.75 1097.00 569.25 1.52% 2.36% 1.74% -0.20% -2.80% -2.35% -4.06% Range:0% BO: 0 R: 0 51 0 669.80 10.05 675.35 15.60 671.20 11.45 658.45 -1.30 641.30 -18.45 644.25 -15.50 632.95 -26.80 NaN NaN NaN NaN
MAHLIFE 2024/09/24 1.06 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 546.85 678.80 475.00 5.23% 3.35% -0.77% -2.01% -2.03% -8.06% Range:0% BO: 0 R: 0 43 0 575.45 28.60 565.15 18.30 542.65 -4.20 535.85 -11.00 535.75 -11.10 502.80 -44.05 NaN NaN NaN NaN NaN NaN
MAHLIFE 2024/04/26 0.49 Strong Up Bullish, VWAP-Support 665.95 678.80 475.00 -4.29% -4.31% -6.25% -6.02% -8.93% -9.20% -9.33% -15.11% -8.92% Range:18.6% BO: 670.6 R: 678.8 64 94 637.35 -28.60 637.25 -28.70 624.35 -41.60 625.85 -40.10 606.45 -59.50 604.65 -61.30 603.85 -62.10 565.30 -100.65 606.55 -59.40
MAHLIFE 2024/09/19 1.35 Strong Down Bearish, VWAP-Resist 535.30 678.80 475.00 0.52% 1.77% 2.16% 7.50% 5.58% -2.91% -5.07% Range:0% BO: 0 R: 0 36 0 538.10 2.80 544.80 9.50 546.85 11.55 575.45 40.15 565.15 29.85 519.70 -15.60 508.15 -27.15 NaN NaN NaN NaN
MAHLIFE 2024/09/03 0.53 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 566.60 678.80 475.00 -2.36% -1.92% -2.22% -3.58% -1.57% -4.95% -3.49% -8.28% Range:0% BO: 0 R: 0 41 0 553.20 -13.40 555.70 -10.90 554.00 -12.60 546.30 -20.30 557.70 -8.90 538.55 -28.05 546.85 -19.75 519.70 -46.90 NaN NaN
MAHLIFE 2024/09/23 0.64 Strong Down Bearish, VWAP-Support, BullCross-VWAP 544.80 678.80 475.00 0.38% 5.63% 3.74% -0.39% -1.64% -8.59% Range:0% BO: 0 R: 0 42 0 546.85 2.05 575.45 30.65 565.15 20.35 542.65 -2.15 535.85 -8.95 498.00 -46.80 NaN NaN NaN NaN NaN NaN
MAHLIFE 2024/06/20 0.44 Weak Up Bullish, VWAP-Resist 630.50 678.80 475.00 -1.44% -1.63% -1.95% -1.82% -4.44% -3.14% -4.31% -3.54% -5.00% Range:12.9% BO: 636.15 R: 646.5 61 92 621.40 -9.10 620.25 -10.25 618.20 -12.30 619.05 -11.45 602.50 -28.00 610.70 -19.80 603.35 -27.15 608.20 -22.30 599.00 -31.50
MAHLIFE 2024/09/05 1.37 Weak Down Neutral, VWAP-Resist 555.70 678.80 475.00 -0.31% -1.69% 0.36% -1.69% -2.46% -3.67% 1.70% -10.38% Range:0% BO: 0 R: 0 37 0 554.00 -1.70 546.30 -9.40 557.70 2.00 546.30 -9.40 542.05 -13.65 535.30 -20.40 565.15 9.45 498.00 -57.70 NaN NaN
MAHLIFE 2024/09/18 0.94 Strong Down Bearish, VWAP-Resist 530.00 678.80 475.00 1.00% 1.53% 2.79% 3.18% 8.58% -1.05% -6.68% Range:0% BO: 0 R: 0 33 0 535.30 5.30 538.10 8.10 544.80 14.80 546.85 16.85 575.45 45.45 524.45 -5.55 494.60 -35.40 NaN NaN NaN NaN
MAHLIFE 2024/04/23 1.03 Strong Up Bullish, VWAP-Resist 658.80 674.85 475.00 1.79% 0.77% 1.09% -3.26% -3.27% -6.78% -7.56% -10.75% -12.26% Range:19.2% BO: 661.45 R: 669.5 64 165 670.60 11.80 663.85 5.05 665.95 7.15 637.35 -21.45 637.25 -21.55 614.15 -44.65 609.00 -49.80 588.00 -70.80 578.00 -80.80
MAHLIFE 2024/09/26 1.12 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 565.15 678.80 475.00 -3.98% -5.18% -5.20% -7.20% -8.04% -10.09% Range:0% BO: 0 R: 0 52 0 542.65 -22.50 535.85 -29.30 535.75 -29.40 524.45 -40.70 519.70 -45.45 508.15 -57.00 NaN NaN NaN NaN NaN NaN
MAHLIFE 2024/09/11 0.62 Weak Down Neutral, VWAP-Resist 546.30 678.80 475.00 -0.78% 0.62% -0.01% -1.42% -2.98% 5.34% -4.00% Range:0% BO: 0 R: 0 37 0 542.05 -4.25 549.70 3.40 546.25 -0.05 538.55 -7.75 530.00 -16.30 575.45 29.15 524.45 -21.85 NaN NaN NaN NaN
MAHLIFE 2024/10/01 0.92 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 535.75 678.80 475.00 -2.11% -3.00% -8.73% -7.05% -6.15% Range:0% BO: 0 R: 0 41 0 524.45 -11.30 519.70 -16.05 489.00 -46.75 498.00 -37.75 502.80 -32.95 NaN NaN NaN NaN NaN NaN NaN NaN
MAHLIFE 2024/09/10 0.82 Weak Down Neutral, VWAP-Support, BullCross-VWAP 557.70 678.80 475.00 -2.04% -2.81% -1.43% -2.05% -3.43% -1.95% -3.94% -8.88% Range:0% BO: 0 R: 0 41 0 546.30 -11.40 542.05 -15.65 549.70 -8.00 546.25 -11.45 538.55 -19.15 546.85 -10.85 535.75 -21.95 508.15 -49.55 NaN NaN
MAHLIFE 2024/08/30 1.68 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 568.80 678.80 475.00 -1.09% -0.39% -2.74% -2.30% -2.60% -3.36% -5.40% -5.81% Range:0% BO: 0 R: 0 41 0 562.60 -6.20 566.60 -2.20 553.20 -15.60 555.70 -13.10 554.00 -14.80 549.70 -19.10 538.10 -30.70 535.75 -33.05 NaN NaN
MAHLIFE 2024/04/24 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 670.60 674.85 475.00 -1.01% -0.69% -4.96% -4.97% -6.90% -10.38% -8.28% -14.43% -11.12% Range:20.3% BO: 661.45 R: 674.85 67 149 663.85 -6.75 665.95 -4.65 637.35 -33.25 637.25 -33.35 624.35 -46.25 601.00 -69.60 615.05 -55.55 573.85 -96.75 596.00 -74.60
MAHLIFE 2024/09/20 0.69 Strong Down Bearish, VWAP-Support 538.10 678.80 475.00 1.25% 1.63% 6.94% 5.03% 0.85% -9.12% Range:0% BO: 0 R: 0 38 0 544.80 6.70 546.85 8.75 575.45 37.35 565.15 27.05 542.65 4.55 489.00 -49.10 NaN NaN NaN NaN NaN NaN
MAHLIFE 2024/09/25 6.36 Weak Down Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 575.45 678.80 475.00 -1.79% -5.70% -6.88% -6.90% -8.86% -14.05% Range:0% BO: 0 R: 0 58 0 565.15 -10.30 542.65 -32.80 535.85 -39.60 535.75 -39.70 524.45 -51.00 494.60 -80.85 NaN NaN NaN NaN NaN NaN
MAHLIFE 2024/09/06 1.21 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 554.00 678.80 475.00 -1.39% 0.67% -1.39% -2.16% -0.78% -2.87% -2.05% -9.24% Range:0% BO: 0 R: 0 37 0 546.30 -7.70 557.70 3.70 546.30 -7.70 542.05 -11.95 549.70 -4.30 538.10 -15.90 542.65 -11.35 502.80 -51.20 NaN NaN
MAHLIFE 2024/04/22 1.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 661.45 669.50 475.00 -0.40% 1.38% 0.36% 0.68% -3.64% -8.92% -8.49% -11.62% -16.20% Range:19.2% BO: 649.75 R: 669.5 65 143 658.80 -2.65 670.60 9.15 663.85 2.40 665.95 4.50 637.35 -24.10 602.45 -59.00 605.30 -56.15 584.60 -76.85 554.30 -107.15
MAHLIFE 2024/06/19 1.38 Weak Up Bullish, VWAP-Resist 630.80 678.80 475.00 -0.05% -1.49% -1.67% -2.00% -1.86% -5.87% -3.69% -3.90% -3.45% Range:12.9% BO: 636.15 R: 640.0 61 121 630.50 -0.30 621.40 -9.40 620.25 -10.55 618.20 -12.60 619.05 -11.75 593.80 -37.00 607.50 -23.30 606.20 -24.60 609.05 -21.75
MAHLIFE 2024/09/27 1.92 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 542.65 678.80 475.00 -1.25% -1.27% -3.35% -4.23% -9.89% Range:0% BO: 0 R: 0 43 0 535.85 -6.80 535.75 -6.90 524.45 -18.20 519.70 -22.95 489.00 -53.65 NaN NaN NaN NaN NaN NaN NaN NaN
MAHLIFE 2024/09/16 0.80 Strong Down Neutral, VWAP-Resist 546.25 678.80 475.00 -1.41% -2.97% -2.00% -1.49% -0.27% -1.90% -8.83% Range:0% BO: 0 R: 0 39 0 538.55 -7.70 530.00 -16.25 535.30 -10.95 538.10 -8.15 544.80 -1.45 535.85 -10.40 498.00 -48.25 NaN NaN NaN NaN
MAHLIFE 2024/09/09 0.78 Weak Down Neutral, VWAP-Resist 546.30 678.80 475.00 2.09% 0.00% -0.78% 0.62% -0.01% -0.27% -1.91% -9.46% Range:0% BO: 0 R: 0 34 0 557.70 11.40 546.30 0.00 542.05 -4.25 549.70 3.40 546.25 -0.05 544.80 -1.50 535.85 -10.45 494.60 -51.70 NaN NaN
MAHLIFE 2024/09/30 1.25 Sideways Bearish, 20EMA-Resist, VWAP-Resist 535.85 678.80 475.00 -0.02% -2.13% -3.01% -8.74% -7.06% Range:0% BO: 0 R: 0 41 0 535.75 -0.10 524.45 -11.40 519.70 -16.15 489.00 -46.85 498.00 -37.85 NaN NaN NaN NaN NaN NaN NaN NaN
MAHLIFE 2024/09/02 0.52 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 562.60 678.80 475.00 0.71% -1.67% -1.23% -1.53% -2.90% -2.91% -3.16% -6.78% Range:0% BO: 0 R: 0 39 0 566.60 4.00 553.20 -9.40 555.70 -6.90 554.00 -8.60 546.30 -16.30 546.25 -16.35 544.80 -17.80 524.45 -38.15 NaN NaN
MAHLIFE 2024/04/25 0.42 Strong Up Bullish, VWAP-Resist 663.85 678.80 475.00 0.32% -3.99% -4.01% -5.95% -5.72% -8.17% -7.06% -14.82% -11.18% Range:18.9% BO: 670.6 R: 674.85 64 Bearish Engulfing 130 665.95 2.10 637.35 -26.50 637.25 -26.60 624.35 -39.50 625.85 -38.00 609.60 -54.25 616.95 -46.90 565.50 -98.35 589.65 -74.20
MAHLIFE 2024/09/04 1.38 Sideways Neutral, 20EMA-Resist, VWAP-Resist 553.20 678.80 475.00 0.45% 0.14% -1.25% 0.81% -1.25% -4.19% 4.02% -11.61% Range:0% BO: 0 R: 0 36 0 555.70 2.50 554.00 0.80 546.30 -6.90 557.70 4.50 546.30 -6.90 530.00 -23.20 575.45 22.25 489.00 -64.20 NaN NaN
MAHLIFE 2024/10/03 0.44 Weak Up Bearish, VWAP-Resist 524.45 678.80 475.00 -0.91% -6.76% -5.04% -4.13% -5.69% Range:0% BO: 0 R: 0 37 0 519.70 -4.75 489.00 -35.45 498.00 -26.45 502.80 -21.65 494.60 -29.85 NaN NaN NaN NaN NaN NaN NaN NaN
MAHLIFE 2024/08/29 0.60 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 579.75 678.80 475.00 -1.89% -2.96% -2.27% -4.58% -4.15% -6.50% -7.67% -7.57% -12.35% Range:0% BO: 0 R: 0 45 0 568.80 -10.95 562.60 -17.15 566.60 -13.15 553.20 -26.55 555.70 -24.05 542.05 -37.70 535.30 -44.45 535.85 -43.90 508.15 -71.60
MAHLIFE 2024/09/12 0.66 Strong Down Neutral, VWAP-Resist 542.05 678.80 475.00 1.41% 0.77% -0.65% -2.22% -1.25% 4.26% -4.12% Range:0% BO: 0 R: 0 35 0 549.70 7.65 546.25 4.20 538.55 -3.50 530.00 -12.05 535.30 -6.75 565.15 23.10 519.70 -22.35 NaN NaN NaN NaN
MAHLIFE 2024/06/18 1.30 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 636.15 678.80 475.00 -0.84% -0.89% -2.32% -2.50% -2.82% -5.40% -2.63% -6.07% -4.89% Range:12.9% BO: 618.0 R: 629.7 63 Cup and Handle 135 630.80 -5.35 630.50 -5.65 621.40 -14.75 620.25 -15.90 618.20 -17.95 601.80 -34.35 619.45 -16.70 597.55 -38.60 605.05 -31.10
MAHLIFE 2024/09/17 1.09 Strong Down Bearish, VWAP-Resist 538.55 678.80 475.00 -1.59% -0.60% -0.08% 1.16% 1.54% -0.52% -6.64% Range:0% BO: 0 R: 0 36 0 530.00 -8.55 535.30 -3.25 538.10 -0.45 544.80 6.25 546.85 8.30 535.75 -2.80 502.80 -35.75 NaN NaN NaN NaN
MAHLIFE 2024/09/13 1.22 Strong Down Neutral, VWAP-Support, BullCross-VWAP 549.70 678.80 475.00 -0.63% -2.03% -3.58% -2.62% -2.11% -1.28% -11.04% Range:0% BO: 0 R: 0 40 0 546.25 -3.45 538.55 -11.15 530.00 -19.70 535.30 -14.40 538.10 -11.60 542.65 -7.05 489.00 -60.70 NaN NaN NaN NaN
LXCHEM 2024/08/27 3.36 Weak Up Bullish, VWAP-Support, BullCross-VWAP 301.60 305.60 220.00 -0.12% -1.76% -1.26% -3.65% -4.72% 5.72% 0.00% -3.63% -8.42% Range:20.1% BO: 285.6 R: 295.0 70 210 301.25 -0.35 296.30 -5.30 297.80 -3.80 290.60 -11.00 287.35 -14.25 318.85 17.25 301.60 0.00 290.65 -10.95 276.20 -25.40
LXCHEM 2024/07/04 0.83 Sideways Bullish, VWAP-Support, BullCross-VWAP 263.50 302.70 220.00 1.88% 4.71% 3.83% 1.37% 2.56% -3.85% 3.11% -5.83% 3.17% Range:14.4% BO: 264.67 R: 271.2 60 77 268.45 4.95 275.90 12.40 273.60 10.10 267.10 3.60 270.25 6.75 253.35 -10.15 271.70 8.20 248.15 -15.35 271.85 8.35
LXCHEM 2024/09/18 0.44 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 296.30 325.50 220.00 -2.89% -2.50% -2.04% 1.50% 0.66% -3.24% -4.24% Range:0% BO: 0 R: 0 51 0 287.75 -8.55 288.90 -7.40 290.25 -6.05 300.75 4.45 298.25 1.95 286.70 -9.60 283.75 -12.55 NaN NaN NaN NaN
LXCHEM 2024/07/08 1.76 Weak Up Bullish, VWAP-Support, BullCross-VWAP 275.90 302.70 220.00 -0.83% -3.19% -2.05% -2.86% -4.01% -7.83% -6.29% -3.10% -1.47% Range:13.4% BO: 268.45 R: 275.95 69 168 273.60 -2.30 267.10 -8.80 270.25 -5.65 268.00 -7.90 264.85 -11.05 254.30 -21.60 258.55 -17.35 267.35 -8.55 271.85 -4.05
LXCHEM 2024/08/23 0.49 Weak Up Bullish, VWAP-Resist 280.10 302.70 220.00 1.96% 7.68% 7.55% 5.78% 6.32% 9.75% 10.89% 7.37% -6.10% Range:14.8% BO: 283.0 R: 287.9 60 99 285.60 5.50 301.60 21.50 301.25 21.15 296.30 16.20 297.80 17.70 307.40 27.30 310.60 30.50 300.75 20.65 263.00 -17.10
LXCHEM 2024/09/25 0.47 Sideways Bullish, 20EMA-Resist, VWAP-Resist 298.25 325.50 220.00 -2.55% -3.22% -4.71% -2.15% -3.87% -4.86% Range:0% BO: 0 R: 0 53 0 290.65 -7.60 288.65 -9.60 284.20 -14.05 291.85 -6.40 286.70 -11.55 283.75 -14.50 NaN NaN NaN NaN NaN NaN
LXCHEM 2024/07/09 1.05 Weak Up Bullish, VWAP-Resist 273.60 302.70 220.00 -2.38% -1.22% -2.05% -3.20% -2.80% -3.98% -5.54% -2.10% 3.44% Range:12.8% BO: 275.9 R: 278.0 66 166 267.10 -6.50 270.25 -3.35 268.00 -5.60 264.85 -8.75 265.95 -7.65 262.70 -10.90 258.45 -15.15 267.85 -5.75 283.00 9.40
LXCHEM 2024/09/30 0.45 Sideways Bullish, 50MA-Support, VWAP-Resist 284.20 325.50 220.00 2.69% 0.88% -2.87% -7.46% -2.41% Range:0% BO: 0 R: 0 43 0 291.85 7.65 286.70 2.50 276.05 -8.15 263.00 -21.20 277.35 -6.85 NaN NaN NaN NaN NaN NaN NaN NaN
LXCHEM 2024/09/11 1.01 Strong Up Bullish, VWAP-Resist 310.40 325.50 220.00 1.88% 0.06% -0.43% -2.84% -4.54% -3.91% -7.64% Range:16.9% BO: 318.85 R: 323.2 64 Bearish Engulfing 122 316.25 5.85 310.60 0.20 309.05 -1.35 301.60 -8.80 296.30 -14.10 298.25 -12.15 286.70 -23.70 NaN NaN NaN NaN
LXCHEM 2024/09/20 0.42 Weak Up Bullish, VWAP-Resist 288.90 325.50 220.00 0.47% 4.10% 3.24% 0.61% -0.09% -8.97% Range:0% BO: 0 R: 0 46 0 290.25 1.35 300.75 11.85 298.25 9.35 290.65 1.75 288.65 -0.25 263.00 -25.90 NaN NaN NaN NaN NaN NaN
LXCHEM 2024/09/17 0.36 Strong Up Bullish, 20EMA-Support, VWAP-Resist 301.60 325.50 220.00 -1.76% -4.59% -4.21% -3.76% -0.28% -3.23% -8.42% Range:0% BO: 0 R: 0 55 0 296.30 -5.30 287.75 -13.85 288.90 -12.70 290.25 -11.35 300.75 -0.85 291.85 -9.75 276.20 -25.40 NaN NaN NaN NaN
LXCHEM 2024/09/16 0.44 Strong Up Bullish, VWAP-Support 309.05 325.50 220.00 -2.41% -4.13% -6.89% -6.52% -6.08% -8.04% -10.26% Range:14.9% BO: 318.85 R: 325.5 61 3 Outside Down 37 301.60 -7.45 296.30 -12.75 287.75 -21.30 288.90 -20.15 290.25 -18.80 284.20 -24.85 277.35 -31.70 NaN NaN NaN NaN
LXCHEM 2024/05/21 1.32 Sideways Bullish, VWAP-Resist 256.60 302.70 221.80 1.40% 0.08% -1.77% -2.81% -4.58% -11.73% -2.66% 3.14% 1.85% Range:11.3% BO: 257.65 R: 263.45 61 133 260.20 3.60 256.80 0.20 252.05 -4.55 249.40 -7.20 244.85 -11.75 226.50 -30.10 249.78 -6.82 264.67 8.07 261.35 4.75
LXCHEM 2024/10/03 0.43 Strong Down Bullish, 50MA-Support, VWAP-Resist 286.70 325.50 220.00 -3.71% -8.27% -3.26% -3.66% -1.03% Range:0% BO: 0 R: 0 46 0 276.05 -10.65 263.00 -23.70 277.35 -9.35 276.20 -10.50 283.75 -2.95 NaN NaN NaN NaN NaN NaN NaN NaN
LXCHEM 2024/09/03 0.29 Strong Up Bullish, VWAP-Resist 287.35 310.00 220.00 2.75% 5.06% 6.98% 9.00% 10.96% 4.96% 4.66% -3.93% Range:0% BO: 0 R: 0 57 0 295.25 7.90 301.90 14.55 307.40 20.05 313.20 25.85 318.85 31.50 301.60 14.25 300.75 13.40 276.05 -11.30 NaN NaN
LXCHEM 2024/07/25 2.04 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 272.10 302.70 220.00 -0.15% -5.38% -4.98% -5.02% -6.69% -1.75% -0.31% 10.84% 12.97% Range:9.2% BO: 275.9 R: 279.7 60 3 Outside Up 35 271.70 -0.40 257.45 -14.65 258.55 -13.55 258.45 -13.65 253.90 -18.20 267.35 -4.75 271.25 -0.85 301.60 29.50 307.40 35.30
LXCHEM 2024/07/11 0.55 Weak Up Bullish, VWAP-Resist 270.25 302.70 220.00 -0.83% -2.00% -1.59% -3.55% -6.25% 0.54% -6.60% 0.26% 5.68% Range:9.7% BO: 275.9 R: 279.7 61 81 268.00 -2.25 264.85 -5.40 265.95 -4.30 260.65 -9.60 253.35 -16.90 271.70 1.45 252.40 -17.85 270.95 0.70 285.60 15.35
LXCHEM 2024/09/26 0.43 Sideways Bullish, 20EMA-Resist, VWAP-Resist 290.65 325.50 220.00 -0.69% -2.22% 0.41% -1.36% -5.02% -4.21% Range:0% BO: 0 R: 0 47 0 288.65 -2.00 284.20 -6.45 291.85 1.20 286.70 -3.95 276.05 -14.60 278.40 -12.25 NaN NaN NaN NaN NaN NaN
LXCHEM 2024/06/20 5.71 Sideways Bullish, VWAP-Support, BullCross-VWAP 262.99 302.70 220.00 0.64% -0.45% -2.29% -3.02% -4.32% 0.19% 2.76% -3.30% -4.03% Range:13.9% BO: 260.2 R: 275.9 63 124 264.67 1.68 261.80 -1.19 256.98 -6.01 255.06 -7.93 251.64 -11.35 263.50 0.51 270.25 7.26 254.30 -8.69 252.40 -10.59
LXCHEM 2024/09/13 0.45 Strong Up Bullish, VWAP-Resist 310.60 325.50 220.00 -0.50% -2.90% -4.60% -7.36% -6.99% -7.07% -15.33% Range:16.9% BO: 318.85 R: 325.5 62 Bearish Engulfing 78 309.05 -1.55 301.60 -9.00 296.30 -14.30 287.75 -22.85 288.90 -21.70 288.65 -21.95 263.00 -47.60 NaN NaN NaN NaN
LXCHEM 2024/09/09 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 313.20 316.85 220.00 1.80% -0.89% 0.97% -0.83% -1.33% -7.33% -9.26% -9.40% Range:15.4% BO: 307.4 R: 316.85 70 141 318.85 5.65 310.40 -2.80 316.25 3.05 310.60 -2.60 309.05 -4.15 290.25 -22.95 284.20 -29.00 283.75 -29.45 NaN NaN
LXCHEM 2024/08/26 2.31 Weak Up Bullish, VWAP-Resist 285.60 302.70 220.00 5.60% 5.48% 3.75% 4.27% 1.75% 9.66% 8.21% 4.43% -2.89% Range:15.6% BO: 283.0 R: 287.9 63 147 301.60 16.00 301.25 15.65 296.30 10.70 297.80 12.20 290.60 5.00 313.20 27.60 309.05 23.45 298.25 12.65 277.35 -8.25
LXCHEM 2024/09/10 1.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 318.85 323.20 220.00 -2.65% -0.82% -2.59% -3.07% -5.41% -5.68% -8.47% -12.69% Range:16.9% BO: 313.2 R: 316.85 72 178 310.40 -8.45 316.25 -2.60 310.60 -8.25 309.05 -9.80 301.60 -17.25 300.75 -18.10 291.85 -27.00 278.40 -40.45 NaN NaN
LXCHEM 2024/09/05 0.45 Weak Up Bullish, VWAP-Support, BullCross-VWAP 301.90 310.00 220.00 1.82% 3.74% 5.61% 2.82% 4.75% -4.69% -3.73% -8.13% Range:17.8% BO: 301.6 R: 310.0 65 3 Outside Up 91 307.40 5.50 313.20 11.30 318.85 16.95 310.40 8.50 316.25 14.35 287.75 -14.15 290.65 -11.25 277.35 -24.55 NaN NaN
LXCHEM 2024/09/19 0.61 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 287.75 325.50 220.00 0.40% 0.87% 4.52% 3.65% 1.01% -4.07% -3.25% Range:0% BO: 0 R: 0 46 0 288.90 1.15 290.25 2.50 300.75 13.00 298.25 10.50 290.65 2.90 276.05 -11.70 278.40 -9.35 NaN NaN NaN NaN
LXCHEM 2024/09/24 1.45 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 300.75 325.50 220.00 -0.83% -3.36% -4.02% -5.50% -2.96% -8.16% Range:0% BO: 0 R: 0 54 0 298.25 -2.50 290.65 -10.10 288.65 -12.10 284.20 -16.55 291.85 -8.90 276.20 -24.55 NaN NaN NaN NaN NaN NaN
LXCHEM 2024/07/05 2.55 Weak Up Bullish, VWAP-Resist 268.45 302.70 220.00 2.78% 1.92% -0.50% 0.67% -0.17% -4.77% -4.10% -4.36% 1.53% Range:13.0% BO: 264.67 R: 271.2 64 150 275.90 7.45 273.60 5.15 267.10 -1.35 270.25 1.80 268.00 -0.45 255.65 -12.80 257.45 -11.00 256.75 -11.70 272.55 4.10
LXCHEM 2024/08/12 4.42 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 279.25 302.70 220.00 -2.97% -5.12% -2.86% -2.65% -2.40% 8.00% 2.90% 13.25% 7.70% Range:13.7% BO: 272.1 R: 279.0 63 Bullish Engulfing 147 270.95 -8.30 264.95 -14.30 271.25 -8.00 271.85 -7.40 272.55 -6.70 301.60 22.35 287.35 8.10 316.25 37.00 300.75 21.50
LXCHEM 2024/09/06 2.36 Strong Up Bullish, VWAP-Resist 307.40 316.85 220.00 1.89% 3.72% 0.98% 2.88% 1.04% -6.02% -6.10% -10.15% Range:16.5% BO: 301.9 R: 310.0 67 129 313.20 5.80 318.85 11.45 310.40 3.00 316.25 8.85 310.60 3.20 288.90 -18.50 288.65 -18.75 276.20 -31.20 NaN NaN
LXCHEM 2024/10/01 0.43 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 291.85 325.50 220.00 -1.76% -5.41% -9.89% -4.97% -5.36% Range:0% BO: 0 R: 0 49 0 286.70 -5.15 276.05 -15.80 263.00 -28.85 277.35 -14.50 276.20 -15.65 NaN NaN NaN NaN NaN NaN NaN NaN
LXCHEM 2024/05/22 7.17 Sideways Bullish, VWAP-Resist 260.20 302.70 221.80 -1.31% -3.13% -4.15% -5.90% -6.50% -10.28% -2.50% 0.61% 1.27% Range:12.2% BO: 257.65 R: 263.45 63 184 256.80 -3.40 252.05 -8.15 249.40 -10.80 244.85 -15.35 243.30 -16.90 233.45 -26.75 253.69 -6.51 261.80 1.60 263.50 3.30
LXCHEM 2024/06/24 0.94 Sideways Bullish, VWAP-Resist 261.80 302.70 220.00 -1.84% -2.57% -3.88% -4.26% -0.80% 5.39% 1.17% 3.93% -5.21% Range:14.4% BO: 264.67 R: 271.2 61 101 256.98 -4.82 255.06 -6.74 251.64 -10.16 250.64 -11.16 259.70 -2.10 275.90 14.10 264.85 3.05 272.10 10.30 248.15 -13.65
LXCHEM 2024/08/29 0.79 Strong Up Bullish, VWAP-Resist 296.30 310.00 220.00 0.51% -1.92% -3.02% -0.35% 1.89% 6.73% -2.89% -4.08% -6.04% Range:20.1% BO: 301.6 R: 310.0 65 124 297.80 1.50 290.60 -5.70 287.35 -8.95 295.25 -1.05 301.90 5.60 316.25 19.95 287.75 -8.55 284.20 -12.10 278.40 -17.90
LXCHEM 2024/08/30 0.41 Strong Up Bullish, VWAP-Support 297.80 310.00 220.00 -2.42% -3.51% -0.86% 1.38% 3.22% 4.30% -2.99% -2.00% Range:20.1% BO: 301.6 R: 310.0 66 99 290.60 -7.20 287.35 -10.45 295.25 -2.55 301.90 4.10 307.40 9.60 310.60 12.80 288.90 -8.90 291.85 -5.95 NaN NaN
LXCHEM 2024/09/12 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 316.25 325.50 220.00 -1.79% -2.28% -4.63% -6.31% -9.01% -8.09% -12.71% Range:16.9% BO: 318.85 R: 325.5 67 96 310.60 -5.65 309.05 -7.20 301.60 -14.65 296.30 -19.95 287.75 -28.50 290.65 -25.60 276.05 -40.20 NaN NaN NaN NaN
LXCHEM 2024/09/04 0.53 Weak Up Bullish, VWAP-Support, BullCross-VWAP 295.25 310.00 220.00 2.25% 4.12% 6.08% 7.99% 5.13% 0.36% 1.02% -10.92% Range:20.1% BO: 301.6 R: 310.0 61 Bullish Engulfing 38 301.90 6.65 307.40 12.15 313.20 17.95 318.85 23.60 310.40 15.15 296.30 1.05 298.25 3.00 263.00 -32.25 NaN NaN
LXCHEM 2024/06/21 3.28 Sideways Bullish, VWAP-Resist 264.67 302.70 220.00 -1.08% -2.91% -3.63% -4.92% -5.30% 1.43% 1.26% -0.74% -8.92% Range:14.4% BO: 262.99 R: 275.9 64 146 261.80 -2.87 256.98 -7.69 255.06 -9.61 251.64 -13.03 250.64 -14.03 268.45 3.78 268.00 3.33 262.70 -1.97 241.05 -23.62
LXCHEM 2024/09/27 0.49 Sideways Bullish, 20EMA-Resist, VWAP-Resist 288.65 325.50 220.00 -1.54% 1.11% -0.68% -4.37% -8.89% Range:0% BO: 0 R: 0 46 0 284.20 -4.45 291.85 3.20 286.70 -1.95 276.05 -12.60 263.00 -25.65 NaN NaN NaN NaN NaN NaN NaN NaN
LXCHEM 2024/09/23 0.29 Sideways Bullish, VWAP-Support 290.25 325.50 220.00 3.62% 2.76% 0.14% -0.55% -2.08% -4.44% Range:0% BO: 0 R: 0 47 0 300.75 10.50 298.25 8.00 290.65 0.40 288.65 -1.60 284.20 -6.05 277.35 -12.90 NaN NaN NaN NaN NaN NaN
LXCHEM 2024/08/28 1.95 Strong Up Bullish, VWAP-Resist 301.25 310.00 220.00 -1.64% -1.15% -3.54% -4.61% -1.99% 3.04% -1.64% -4.18% -5.81% Range:20.1% BO: 301.6 R: 305.6 70 198 296.30 -4.95 297.80 -3.45 290.60 -10.65 287.35 -13.90 295.25 -6.00 310.40 9.15 296.30 -4.95 288.65 -12.60 283.75 -17.50
LXCHEM 2024/08/22 1.78 Weak Up Bullish, VWAP-Support, BullCross-VWAP 283.00 302.70 220.00 -1.02% 0.92% 6.57% 6.45% 4.70% 6.68% 11.75% 2.56% -2.46% Range:14.8% BO: 279.25 R: 287.9 62 104 280.10 -2.90 285.60 2.60 301.60 18.60 301.25 18.25 296.30 13.30 301.90 18.90 316.25 33.25 290.25 7.25 276.05 -6.95
LXCHEM 2024/09/02 0.48 Strong Up Bullish, VWAP-Resist 290.60 310.00 220.00 -1.12% 1.60% 3.89% 5.78% 7.78% 6.35% -0.12% -1.34% Range:0% BO: 0 R: 0 59 0 287.35 -3.25 295.25 4.65 301.90 11.30 307.40 16.80 313.20 22.60 309.05 18.45 290.25 -0.35 286.70 -3.90 NaN NaN
LEMONTREE 2024/04/26 3.85 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 144.50 147.25 100.75 3.49% 5.74% 7.92% 7.34% 8.82% -2.94% 3.77% -4.64% -1.09% Range:9.7% BO: 142.85 R: 144.4 63 127 149.55 5.05 152.80 8.30 155.95 11.45 155.10 10.60 157.25 12.75 140.25 -4.25 149.95 5.45 137.80 -6.70 142.92 -1.58
LEMONTREE 2024/09/18 0.45 Sideways Bearish, 20EMA-Resist, VWAP-Resist 129.59 158.00 100.75 -2.75% -2.76% -2.96% -4.51% -5.56% -9.05% -3.34% Range:0% BO: 0 R: 0 44 0 126.03 -3.56 126.01 -3.58 125.76 -3.83 123.74 -5.85 122.39 -7.20 117.86 -11.73 125.26 -4.33 NaN NaN NaN NaN
LEMONTREE 2024/10/01 0.44 Weak Down Bearish, VWAP-Resist 121.74 158.00 100.75 -3.19% -3.08% -6.33% -5.45% -0.57% Range:0% BO: 0 R: 0 31 0 117.86 -3.88 117.99 -3.75 114.03 -7.71 115.10 -6.64 121.04 -0.70 NaN NaN NaN NaN NaN NaN NaN NaN
LEMONTREE 2024/09/06 0.41 Sideways Neutral, 20EMA-Support, VWAP-Resist 129.95 158.00 100.75 -0.42% 0.61% 0.22% 0.41% 1.85% -3.03% -6.15% -6.86% Range:0% BO: 0 R: 0 45 0 129.41 -0.54 130.74 0.79 130.23 0.28 130.48 0.53 132.35 2.40 126.01 -3.94 121.96 -7.99 121.04 -8.91 NaN NaN
LEMONTREE 2024/08/30 0.40 Weak Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support 134.47 158.00 100.75 -1.45% 0.07% -3.42% -2.46% -3.36% -1.58% -6.29% -9.47% Range:0% BO: 0 R: 0 51 0 132.52 -1.95 134.57 0.10 129.87 -4.60 131.16 -3.31 129.95 -4.52 132.35 -2.12 126.01 -8.46 121.74 -12.73 NaN NaN
LEMONTREE 2024/04/29 3.94 Sideways Bullish, VWAP-Support, BullCross-VWAP 149.55 150.95 100.75 2.17% 4.28% 3.71% 5.15% 0.20% -3.34% 0.27% -8.83% -3.29% Range:12.7% BO: 144.5 R: 144.9 69 Momentum Gainer 235 152.80 3.25 155.95 6.40 155.10 5.55 157.25 7.70 149.85 0.30 144.55 -5.00 149.95 0.40 136.35 -13.20 144.63 -4.92
LEMONTREE 2024/06/14 2.06 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 150.18 158.00 100.75 -3.74% -3.52% -2.12% -1.37% -2.09% -3.53% -2.02% -3.48% -2.26% Range:11.7% BO: 149.95 R: 151.35 60 182 144.56 -5.62 144.90 -5.28 146.99 -3.19 148.13 -2.05 147.04 -3.14 144.88 -5.30 147.14 -3.04 144.95 -5.23 146.79 -3.39
LEMONTREE 2024/09/17 0.31 Sideways Neutral, 20EMA-Resist, VWAP-Resist 130.88 158.00 100.75 -0.99% -3.71% -3.72% -3.91% -5.46% -6.98% -7.52% Range:0% BO: 0 R: 0 47 0 129.59 -1.29 126.03 -4.85 126.01 -4.87 125.76 -5.12 123.74 -7.14 121.74 -9.14 121.04 -9.84 NaN NaN NaN NaN
LEMONTREE 2024/09/10 0.59 Sideways Neutral, 20EMA-Support, VWAP-Resist 130.74 158.00 100.75 -0.39% -0.20% 1.23% 1.39% 0.11% -5.35% -6.88% -3.37% Range:0% BO: 0 R: 0 46 0 130.23 -0.51 130.48 -0.26 132.35 1.61 132.56 1.82 130.88 0.14 123.74 -7.00 121.74 -9.00 126.34 -4.40 NaN NaN
LEMONTREE 2024/09/19 1.42 Sideways Bearish, 20EMA-Resist, VWAP-Resist 126.03 158.00 100.75 -0.02% -0.21% -1.82% -2.89% -3.25% -6.38% 0.25% Range:0% BO: 0 R: 0 38 0 126.01 -0.02 125.76 -0.27 123.74 -2.29 122.39 -3.64 121.93 -4.10 117.99 -8.04 126.34 0.31 NaN NaN NaN NaN
LEMONTREE 2024/09/26 0.57 Sideways Bearish, VWAP-Resist 121.93 158.00 100.75 0.02% -0.05% -0.16% -3.34% -3.23% 3.62% Range:0% BO: 0 R: 0 32 0 121.96 0.03 121.87 -0.06 121.74 -0.19 117.86 -4.07 117.99 -3.94 126.34 4.41 NaN NaN NaN NaN NaN NaN
LEMONTREE 2024/09/25 1.15 Sideways Bearish, VWAP-Resist 122.39 158.00 100.75 -0.38% -0.35% -0.42% -0.53% -3.70% 2.34% Range:0% BO: 0 R: 0 32 0 121.93 -0.46 121.96 -0.43 121.87 -0.52 121.74 -0.65 117.86 -4.53 125.26 2.87 NaN NaN NaN NaN NaN NaN
LEMONTREE 2024/08/29 1.36 Weak Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 133.50 158.00 100.75 0.73% -0.73% 0.80% -2.72% -1.75% -2.26% -5.60% -8.71% -5.36% Range:0% BO: 0 R: 0 49 0 134.47 0.97 132.52 -0.98 134.57 1.07 129.87 -3.63 131.16 -2.34 130.48 -3.02 126.03 -7.47 121.87 -11.63 126.34 -7.16
LEMONTREE 2024/09/27 0.84 Sideways Bearish, VWAP-Resist 121.96 158.00 100.75 -0.07% -0.18% -3.36% -3.26% -6.50% Range:0% BO: 0 R: 0 32 0 121.87 -0.09 121.74 -0.22 117.86 -4.10 117.99 -3.97 114.03 -7.93 NaN NaN NaN NaN NaN NaN NaN NaN
LEMONTREE 2024/10/03 1.19 Weak Down Bearish, VWAP-Resist 117.86 158.00 100.75 0.11% -3.25% -2.34% 2.70% 6.28% Range:0% BO: 0 R: 0 25 0 117.99 0.13 114.03 -3.83 115.10 -2.76 121.04 3.18 125.26 7.40 NaN NaN NaN NaN NaN NaN NaN NaN
LEMONTREE 2024/09/13 0.37 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 132.35 158.00 100.75 0.16% -1.11% -2.09% -4.78% -4.79% -7.85% -13.84% Range:0% BO: 0 R: 0 50 0 132.56 0.21 130.88 -1.47 129.59 -2.76 126.03 -6.32 126.01 -6.34 121.96 -10.39 114.03 -18.32 NaN NaN NaN NaN
LEMONTREE 2024/09/12 0.55 Sideways Neutral, 20EMA-Support, VWAP-Resist 130.48 158.00 100.75 1.43% 1.59% 0.31% -0.68% -3.41% -6.55% -9.57% Range:0% BO: 0 R: 0 46 0 132.35 1.87 132.56 2.08 130.88 0.40 129.59 -0.89 126.03 -4.45 121.93 -8.55 117.99 -12.49 NaN NaN NaN NaN
LEMONTREE 2024/05/02 1.97 Weak Up Bullish, VWAP-Support, BullCross-VWAP 155.95 158.00 100.75 -0.55% 0.83% -3.91% -2.37% -6.76% -8.95% -6.76% -15.00% -3.70% Range:16.3% BO: 152.8 R: 154.5 75 184 155.10 -0.85 157.25 1.30 149.85 -6.10 152.25 -3.70 145.40 -10.55 142.00 -13.95 145.40 -10.55 132.55 -23.40 150.18 -5.77
LEMONTREE 2024/09/24 0.97 Sideways Bearish, VWAP-Resist 123.74 158.00 100.75 -1.09% -1.46% -1.44% -1.51% -1.62% -2.18% Range:0% BO: 0 R: 0 34 0 122.39 -1.35 121.93 -1.81 121.96 -1.78 121.87 -1.87 121.74 -2.00 121.04 -2.70 NaN NaN NaN NaN NaN NaN
LEMONTREE 2024/09/11 1.06 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 130.23 158.00 100.75 0.19% 1.63% 1.79% 0.50% -0.49% -6.02% -9.50% Range:0% BO: 0 R: 0 45 0 130.48 0.25 132.35 2.12 132.56 2.33 130.88 0.65 129.59 -0.64 122.39 -7.84 117.86 -12.37 NaN NaN NaN NaN
LEMONTREE 2024/09/20 1.04 Sideways Bearish, VWAP-Resist 126.01 158.00 100.75 -0.20% -1.80% -2.87% -3.24% -3.21% -9.51% Range:0% BO: 0 R: 0 38 0 125.76 -0.25 123.74 -2.27 122.39 -3.62 121.93 -4.08 121.96 -4.05 114.03 -11.98 NaN NaN NaN NaN NaN NaN
LEMONTREE 2024/05/08 0.41 Weak Up Bullish, VWAP-Support, BullCross-VWAP 152.25 158.00 100.75 -4.50% -6.47% -7.88% -5.06% -4.99% -3.19% -9.49% -5.86% -2.71% Range:14.6% BO: 157.25 R: 158.0 62 57 145.40 -6.85 142.40 -9.85 140.25 -12.00 144.55 -7.70 144.65 -7.60 147.40 -4.85 137.80 -14.45 143.33 -8.92 148.13 -4.12
LEMONTREE 2024/09/16 0.36 Sideways Neutral, 20EMA-Support, VWAP-Resist 132.56 158.00 100.75 -1.27% -2.24% -4.93% -4.94% -5.13% -8.06% -13.17% Range:0% BO: 0 R: 0 50 0 130.88 -1.68 129.59 -2.97 126.03 -6.53 126.01 -6.55 125.76 -6.80 121.87 -10.69 115.10 -17.46 NaN NaN NaN NaN
LEMONTREE 2024/04/30 2.43 Weak Up Bullish, VWAP-Support, BullCross-VWAP 152.80 154.50 100.75 2.06% 1.51% 2.91% -1.93% -0.36% -5.33% -3.53% -8.08% -5.35% Range:14.6% BO: 149.55 R: 150.95 72 223 155.95 3.15 155.10 2.30 157.25 4.45 149.85 -2.95 152.25 -0.55 144.65 -8.15 147.40 -5.40 140.45 -12.35 144.63 -8.17
LEMONTREE 2024/05/03 1.19 Weak Up Bullish, VWAP-Support 155.10 158.00 100.75 1.39% -3.38% -1.84% -6.25% -8.19% -6.61% -7.61% -9.67% -6.80% Range:13.9% BO: 155.95 R: 158.0 73 129 157.25 2.15 149.85 -5.25 152.25 -2.85 145.40 -9.70 142.40 -12.70 144.85 -10.25 143.30 -11.80 140.10 -15.00 144.56 -10.54
LEMONTREE 2024/05/07 0.86 Weak Up Bullish, VWAP-Resist 149.85 158.00 100.75 1.60% -2.97% -4.97% -6.41% -3.54% 0.07% -7.47% -5.14% -1.91% Range:14.6% BO: 157.25 R: 158.0 60 Cup and Handle 69 152.25 2.40 145.40 -4.45 142.40 -7.45 140.25 -9.60 144.55 -5.30 149.95 0.10 138.65 -11.20 142.15 -7.70 146.99 -2.86
LEMONTREE 2024/09/02 0.22 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 132.52 158.00 100.75 1.55% -2.00% -1.03% -1.94% -2.35% 0.03% -5.10% -11.06% Range:0% BO: 0 R: 0 48 0 134.57 2.05 129.87 -2.65 131.16 -1.36 129.95 -2.57 129.41 -3.11 132.56 0.04 125.76 -6.76 117.86 -14.66 NaN NaN
LEMONTREE 2024/05/06 1.21 Weak Up Bullish, VWAP-Support, BullCross-VWAP 157.25 158.00 100.75 -4.71% -3.18% -7.54% -9.44% -10.81% -4.64% -10.91% -11.19% -7.85% Range:14.6% BO: 155.95 R: 158.0 75 Bullish Engulfing 116 149.85 -7.40 152.25 -5.00 145.40 -11.85 142.40 -14.85 140.25 -17.00 149.95 -7.30 140.10 -17.15 139.65 -17.60 144.90 -12.35
LEMONTREE 2024/09/03 0.46 Sideways Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 134.57 158.00 100.75 -3.49% -2.53% -3.43% -3.83% -2.85% -2.74% -8.05% -12.32% Range:0% BO: 0 R: 0 51 0 129.87 -4.70 131.16 -3.41 129.95 -4.62 129.41 -5.16 130.74 -3.83 130.88 -3.69 123.74 -10.83 117.99 -16.58 NaN NaN
LEMONTREE 2024/09/30 0.48 Sideways Bearish, VWAP-Support 121.87 158.00 100.75 -0.11% -3.29% -3.18% -6.43% -5.56% Range:0% BO: 0 R: 0 32 0 121.74 -0.13 117.86 -4.01 117.99 -3.88 114.03 -7.84 115.10 -6.77 NaN NaN NaN NaN NaN NaN NaN NaN
LEMONTREE 2024/09/23 1.39 Sideways Bearish, VWAP-Resist 125.76 158.00 100.75 -1.61% -2.68% -3.05% -3.02% -3.09% -8.48% Range:0% BO: 0 R: 0 38 0 123.74 -2.02 122.39 -3.37 121.93 -3.83 121.96 -3.80 121.87 -3.89 115.10 -10.66 NaN NaN NaN NaN NaN NaN
LEMONTREE 2024/09/09 0.44 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 129.41 158.00 100.75 1.03% 0.63% 0.83% 2.27% 2.43% -2.82% -5.83% -3.21% Range:0% BO: 0 R: 0 44 0 130.74 1.33 130.23 0.82 130.48 1.07 132.35 2.94 132.56 3.15 125.76 -3.65 121.87 -7.54 125.26 -4.15 NaN NaN
LEMONTREE 2024/09/04 0.69 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 129.87 158.00 100.75 0.99% 0.06% -0.35% 0.67% 0.28% -0.22% -5.76% -12.20% Range:0% BO: 0 R: 0 44 0 131.16 1.29 129.95 0.08 129.41 -0.46 130.74 0.87 130.23 0.36 129.59 -0.28 122.39 -7.48 114.03 -15.84 NaN NaN
LEMONTREE 2024/09/05 0.53 Sideways Neutral, 20EMA-Support, VWAP-Resist 131.16 158.00 100.75 -0.92% -1.33% -0.32% -0.71% -0.52% -3.91% -7.04% -12.24% Range:0% BO: 0 R: 0 46 0 129.95 -1.21 129.41 -1.75 130.74 -0.42 130.23 -0.93 130.48 -0.68 126.03 -5.13 121.93 -9.23 115.10 -16.06 NaN NaN
LATENTVIEW 2024/07/11 1.38 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 529.45 567.10 395.20 1.22% 5.71% 5.30% 1.94% -1.59% 2.53% -3.80% -10.60% -6.13% Range:6.5% BO: 530.45 R: 539.65 60 139 535.90 6.45 559.70 30.25 557.50 28.05 539.70 10.25 521.05 -8.40 542.85 13.40 509.35 -20.10 473.35 -56.10 497.00 -32.45
LATENTVIEW 2024/09/24 1.13 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 483.85 575.00 395.20 -1.19% -1.80% -1.76% -2.19% -1.82% -2.80% Range:0% BO: 0 R: 0 48 0 478.10 -5.75 475.15 -8.70 475.35 -8.50 473.25 -10.60 475.05 -8.80 470.30 -13.55 NaN NaN NaN NaN NaN NaN
LATENTVIEW 2024/09/23 0.56 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 481.80 575.00 395.20 0.43% -0.77% -1.38% -1.34% -1.77% -4.35% Range:0% BO: 0 R: 0 47 0 483.85 2.05 478.10 -3.70 475.15 -6.65 475.35 -6.45 473.25 -8.55 460.85 -20.95 NaN NaN NaN NaN NaN NaN
LATENTVIEW 2024/07/15 3.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 559.70 567.10 395.20 -0.39% -3.57% -6.91% -4.50% -6.38% -6.91% -13.32% -11.56% -12.02% Range:11.4% BO: 535.9 R: 539.65 69 Cup and Handle, Momentum Gainer 214 557.50 -2.20 539.70 -20.00 521.05 -38.65 534.50 -25.20 524.00 -35.70 521.05 -38.65 485.15 -74.55 495.00 -64.70 492.45 -67.25
LATENTVIEW 2024/07/09 2.19 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 530.45 567.10 395.20 -2.04% -0.19% 1.03% 5.51% 5.10% 0.35% -3.04% -7.24% -3.69% Range:6.5% BO: 519.0 R: 527.0 62 181 519.65 -10.80 529.45 -1.00 535.90 5.45 559.70 29.25 557.50 27.05 532.30 1.85 514.30 -16.15 492.05 -38.40 510.90 -19.55
LATENTVIEW 2024/09/18 0.64 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 482.10 575.00 395.20 -0.76% -0.96% -0.06% 0.36% -0.83% -3.94% -2.98% Range:0% BO: 0 R: 0 46 0 478.45 -3.65 477.45 -4.65 481.80 -0.30 483.85 1.75 478.10 -4.00 463.10 -19.00 467.75 -14.35 NaN NaN NaN NaN
LATENTVIEW 2024/09/12 1.14 Weak Down Neutral, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 488.80 575.00 395.20 -0.46% -1.49% 0.68% -1.37% -2.12% -2.79% -5.83% Range:0% BO: 0 R: 0 49 0 486.55 -2.25 481.50 -7.30 492.10 3.30 482.10 -6.70 478.45 -10.35 475.15 -13.65 460.30 -28.50 NaN NaN NaN NaN
LATENTVIEW 2024/09/27 1.25 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 475.35 575.00 395.20 -0.44% -0.06% -2.58% -3.17% -4.02% Range:0% BO: 0 R: 0 43 0 473.25 -2.10 475.05 -0.30 463.10 -12.25 460.30 -15.05 456.25 -19.10 NaN NaN NaN NaN NaN NaN NaN NaN
LATENTVIEW 2024/10/01 0.38 Sideways Neutral, 20EMA-Resist, VWAP-Resist 475.05 575.00 395.20 -2.52% -3.10% -3.96% -2.99% -1.00% Range:0% BO: 0 R: 0 43 0 463.10 -11.95 460.30 -14.75 456.25 -18.80 460.85 -14.20 470.30 -4.75 NaN NaN NaN NaN NaN NaN NaN NaN
LATENTVIEW 2024/09/16 0.43 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 481.50 575.00 395.20 2.20% 0.12% -0.63% -0.84% 0.06% -1.71% -4.29% Range:0% BO: 0 R: 0 45 0 492.10 10.60 482.10 0.60 478.45 -3.05 477.45 -4.05 481.80 0.30 473.25 -8.25 460.85 -20.65 NaN NaN NaN NaN
LATENTVIEW 2024/06/07 2.17 Weak Up Bullish, 50MA-Support, VWAP-Support 514.20 567.10 395.20 -0.41% -1.58% 0.67% -0.35% -1.48% -0.02% -1.25% 1.06% 1.91% Range:10.6% BO: 497.4 R: 504.4 61 Momentum Gainer 204 512.10 -2.10 506.10 -8.10 517.65 3.45 512.40 -1.80 506.60 -7.60 514.10 -0.10 507.75 -6.45 519.65 5.45 524.00 9.80
LATENTVIEW 2024/06/21 1.95 Weak Up Bullish, VWAP-Support, BullCross-VWAP 517.60 567.10 395.20 -0.68% -2.96% -1.85% -3.55% -3.15% 0.27% 3.54% 2.84% -6.48% Range:10.9% BO: 517.65 R: 524.0 60 84 514.10 -3.50 502.30 -15.30 508.05 -9.55 499.20 -18.40 501.30 -16.30 519.00 1.40 535.90 18.30 532.30 14.70 484.05 -33.55
LATENTVIEW 2024/06/10 1.05 Weak Up Bullish, VWAP-Resist 512.10 567.10 395.20 -1.17% 1.08% 0.06% -1.07% -3.06% -1.91% -1.01% 3.39% 3.94% Range:10.6% BO: 514.2 R: 518.0 60 173 506.10 -6.00 517.65 5.55 512.40 0.30 506.60 -5.50 496.45 -15.65 502.30 -9.80 506.95 -5.15 529.45 17.35 532.30 20.20
LATENTVIEW 2024/09/09 1.15 Weak Down Neutral, VWAP-Support 463.75 575.00 395.20 6.30% 4.26% 5.40% 4.92% 3.83% 3.89% 2.05% 0.86% Range:0% BO: 0 R: 0 33 0 492.95 29.20 483.50 19.75 488.80 25.05 486.55 22.80 481.50 17.75 481.80 18.05 473.25 9.50 467.75 4.00 NaN NaN
LATENTVIEW 2024/08/30 0.57 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 483.45 575.00 395.20 -1.57% -0.50% -1.70% -1.67% -2.29% 0.64% -1.24% -1.74% Range:0% BO: 0 R: 0 40 0 475.85 -7.60 481.05 -2.40 475.25 -8.20 475.40 -8.05 472.40 -11.05 486.55 3.10 477.45 -6.00 475.05 -8.40 NaN NaN
LATENTVIEW 2024/09/19 0.94 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 478.45 575.00 395.20 -0.21% 0.70% 1.13% -0.07% -0.69% -3.79% -3.64% Range:0% BO: 0 R: 0 44 0 477.45 -1.00 481.80 3.35 483.85 5.40 478.10 -0.35 475.15 -3.30 460.30 -18.15 461.05 -17.40 NaN NaN NaN NaN
LATENTVIEW 2024/09/17 1.12 Weak Down Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 492.10 575.00 395.20 -2.03% -2.77% -2.98% -2.09% -1.68% -3.46% -4.43% Range:0% BO: 0 R: 0 51 0 482.10 -10.00 478.45 -13.65 477.45 -14.65 481.80 -10.30 483.85 -8.25 475.05 -17.05 470.30 -21.80 NaN NaN NaN NaN
LATENTVIEW 2024/09/20 0.52 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 477.45 575.00 395.20 0.91% 1.34% 0.14% -0.48% -0.44% -4.44% Range:0% BO: 0 R: 0 44 0 481.80 4.35 483.85 6.40 478.10 0.65 475.15 -2.30 475.35 -2.10 456.25 -21.20 NaN NaN NaN NaN NaN NaN
LATENTVIEW 2024/09/06 1.51 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 472.40 575.00 395.20 -1.83% 4.35% 2.35% 3.47% 3.00% 1.07% 0.62% -0.44% Range:0% BO: 0 R: 0 37 0 463.75 -8.65 492.95 20.55 483.50 11.10 488.80 16.40 486.55 14.15 477.45 5.05 475.35 2.95 470.30 -2.10 NaN NaN
LATENTVIEW 2024/09/11 0.70 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 483.50 575.00 395.20 1.10% 0.63% -0.41% 1.78% -0.29% -1.12% -4.22% Range:0% BO: 0 R: 0 46 0 488.80 5.30 486.55 3.05 481.50 -2.00 492.10 8.60 482.10 -1.40 478.10 -5.40 463.10 -20.40 NaN NaN NaN NaN
LATENTVIEW 2024/09/05 0.74 Weak Down Neutral, VWAP-Resist 475.40 575.00 395.20 -0.63% -2.45% 3.69% 1.70% 2.82% 0.64% -0.05% -3.06% Range:0% BO: 0 R: 0 38 0 472.40 -3.00 463.75 -11.65 492.95 17.55 483.50 8.10 488.80 13.40 478.45 3.05 475.15 -0.25 460.85 -14.55 NaN NaN
LATENTVIEW 2024/09/26 0.40 Sideways Neutral, 20EMA-Resist, VWAP-Resist 475.15 575.00 395.20 0.04% -0.40% -0.02% -2.54% -3.13% -2.97% Range:0% BO: 0 R: 0 43 0 475.35 0.20 473.25 -1.90 475.05 -0.10 463.10 -12.05 460.30 -14.85 461.05 -14.10 NaN NaN NaN NaN NaN NaN
LATENTVIEW 2024/09/13 0.75 Weak Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 486.55 575.00 395.20 -1.04% 1.14% -0.91% -1.66% -1.87% -2.30% -6.23% Range:0% BO: 0 R: 0 48 0 481.50 -5.05 492.10 5.55 482.10 -4.45 478.45 -8.10 477.45 -9.10 475.35 -11.20 456.25 -30.30 NaN NaN NaN NaN
LATENTVIEW 2024/09/03 1.29 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 481.05 575.00 395.20 -1.21% -1.17% -1.80% -3.60% 2.47% 2.30% 0.58% -4.31% Range:0% BO: 0 R: 0 40 0 475.25 -5.80 475.40 -5.65 472.40 -8.65 463.75 -17.30 492.95 11.90 492.10 11.05 483.85 2.80 460.30 -20.75 NaN NaN
LATENTVIEW 2024/07/12 1.64 Weak Up Bullish, VWAP-Support, BullCross-VWAP 535.90 567.10 395.20 4.44% 4.03% 0.71% -2.77% -0.26% -2.75% -9.68% -9.06% -7.71% Range:7.5% BO: 530.45 R: 539.65 62 164 559.70 23.80 557.50 21.60 539.70 3.80 521.05 -14.85 534.50 -1.40 521.15 -14.75 484.05 -51.85 487.35 -48.55 494.60 -41.30
LATENTVIEW 2024/09/25 0.56 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 478.10 575.00 395.20 -0.62% -0.58% -1.01% -0.64% -3.14% -2.16% Range:0% BO: 0 R: 0 45 0 475.15 -2.95 475.35 -2.75 473.25 -4.85 475.05 -3.05 463.10 -15.00 467.75 -10.35 NaN NaN NaN NaN NaN NaN
LATENTVIEW 2024/09/04 0.70 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 475.25 575.00 395.20 0.03% -0.60% -2.42% 3.72% 1.74% 1.44% 0.60% -4.00% Range:0% BO: 0 R: 0 38 0 475.40 0.15 472.40 -2.85 463.75 -11.50 492.95 17.70 483.50 8.25 482.10 6.85 478.10 2.85 456.25 -19.00 NaN NaN
LATENTVIEW 2024/10/03 0.71 Sideways Bearish, 20EMA-Resist, VWAP-Resist 463.10 575.00 395.20 -0.60% -1.48% -0.49% 1.55% 1.00% Range:0% BO: 0 R: 0 37 0 460.30 -2.80 456.25 -6.85 460.85 -2.25 470.30 7.20 467.75 4.65 NaN NaN NaN NaN NaN NaN NaN NaN
LATENTVIEW 2024/07/16 4.32 Strong Up Bullish, VWAP-Resist 557.50 575.00 395.20 -3.19% -6.54% -4.13% -6.01% -4.52% -7.75% -11.49% -11.26% -12.36% Range:11.4% BO: 559.7 R: 562.0 67 190 539.70 -17.80 521.05 -36.45 534.50 -23.00 524.00 -33.50 532.30 -25.20 514.30 -43.20 493.45 -64.05 494.70 -62.80 488.60 -68.90
LATENTVIEW 2024/08/29 0.99 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 488.60 575.00 395.20 -1.05% -2.61% -1.55% -2.73% -2.70% 0.04% -2.08% -3.14% -5.64% Range:0% BO: 0 R: 0 43 0 483.45 -5.15 475.85 -12.75 481.05 -7.55 475.25 -13.35 475.40 -13.20 488.80 0.20 478.45 -10.15 473.25 -15.35 461.05 -27.55
LATENTVIEW 2024/09/30 0.85 Sideways Neutral, 20EMA-Resist, VWAP-Resist 473.25 575.00 395.20 0.38% -2.14% -2.74% -3.59% -2.62% Range:0% BO: 0 R: 0 42 0 475.05 1.80 463.10 -10.15 460.30 -12.95 456.25 -17.00 460.85 -12.40 NaN NaN NaN NaN NaN NaN NaN NaN
LATENTVIEW 2024/09/10 2.77 Weak Down Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 492.95 575.00 395.20 -1.92% -0.84% -1.30% -2.32% -0.17% -1.85% -3.63% -6.47% Range:0% BO: 0 R: 0 51 0 483.50 -9.45 488.80 -4.15 486.55 -6.40 481.50 -11.45 492.10 -0.85 483.85 -9.10 475.05 -17.90 461.05 -31.90 NaN NaN
LATENTVIEW 2024/09/02 1.04 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 475.85 575.00 395.20 1.09% -0.13% -0.09% -0.73% -2.54% 1.19% 1.25% -2.68% Range:0% BO: 0 R: 0 37 0 481.05 5.20 475.25 -0.60 475.40 -0.45 472.40 -3.45 463.75 -12.10 481.50 5.65 481.80 5.95 463.10 -12.75 NaN NaN
LATENTVIEW 2024/06/12 1.47 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 517.65 567.10 395.20 -1.01% -2.13% -4.10% -4.23% -3.01% -3.56% -2.43% 8.12% 4.87% Range:11.2% BO: 514.2 R: 521.0 61 118 512.40 -5.25 506.60 -11.05 496.45 -21.20 495.75 -21.90 502.05 -15.60 499.20 -18.45 505.05 -12.60 559.70 42.05 542.85 25.20
KSB 2024/09/20 0.99 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 897.80 1060.00 558.94 0.79% 0.74% 0.70% 0.69% -0.82% -4.11% Range:0% BO: 0 R: 0 47 0 904.90 7.10 904.40 6.60 904.05 6.25 904.00 6.20 890.45 -7.35 860.90 -36.90 NaN NaN NaN NaN NaN NaN
KSB 2024/05/15 1.52 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 965.82 1038.00 558.94 -0.55% -0.37% -3.18% -4.11% -5.67% -7.83% -6.50% -2.41% -2.74% Range:12.7% BO: 986.34 R: 1038.0 64 105 960.46 -5.36 962.25 -3.57 935.10 -30.72 926.13 -39.69 911.01 -54.81 890.19 -75.63 903.04 -62.78 942.59 -23.23 939.34 -26.48
KSB 2024/09/02 0.59 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 917.00 1060.00 558.94 1.11% -4.02% -2.87% -2.31% -5.49% -2.76% -1.32% -4.46% Range:0% BO: 0 R: 0 44 0 927.15 10.15 880.15 -36.85 890.65 -26.35 895.80 -21.20 866.70 -50.30 891.70 -25.30 904.90 -12.10 876.10 -40.90 NaN NaN
KSB 2024/09/23 1.54 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 904.90 1060.00 558.94 -0.06% -0.09% -0.10% -1.60% -0.62% -1.60% Range:0% BO: 0 R: 0 49 0 904.40 -0.50 904.05 -0.85 904.00 -0.90 890.45 -14.45 899.30 -5.60 890.45 -14.45 NaN NaN NaN NaN NaN NaN
KSB 2024/07/03 1.31 Weak Up Bullish, VWAP-Resist 987.79 1038.00 558.94 1.91% -0.27% -1.60% 0.52% -1.83% -0.86% 0.78% -4.84% -7.29% Range:10.0% BO: 981.34 R: 1028.0 64 161 1006.65 18.86 985.16 -2.63 971.97 -15.82 992.97 5.18 969.74 -18.05 979.30 -8.49 995.50 7.71 939.95 -47.84 915.75 -72.04
KSB 2024/09/09 1.75 Weak Down Neutral, VWAP-Resist 866.70 1060.00 558.94 2.01% 3.14% 3.03% 2.80% 2.88% 4.41% 3.76% 3.18% Range:0% BO: 0 R: 0 35 0 884.10 17.40 893.90 27.20 892.95 26.25 891.00 24.30 891.70 25.00 904.90 38.20 899.30 32.60 894.25 27.55 NaN NaN
KSB 2024/08/29 0.71 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 912.70 1060.00 558.94 1.73% 0.47% 1.58% -3.57% -2.42% -2.16% -3.34% -1.47% -0.73% Range:0% BO: 0 R: 0 42 0 928.50 15.80 917.00 4.30 927.15 14.45 880.15 -32.55 890.65 -22.05 892.95 -19.75 882.25 -30.45 899.30 -13.40 906.00 -6.70
KSB 2024/08/30 1.09 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 928.50 1060.00 558.94 -1.24% -0.15% -5.21% -4.08% -3.52% -4.04% -3.31% -2.39% Range:0% BO: 0 R: 0 48 0 917.00 -11.50 927.15 -1.35 880.15 -48.35 890.65 -37.85 895.80 -32.70 891.00 -37.50 897.80 -30.70 906.35 -22.15 NaN NaN
KSB 2024/05/02 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 922.76 1038.00 558.94 0.79% -1.78% -5.51% -0.18% -2.46% 4.09% -1.07% -3.48% 2.91% Range:21.8% BO: 986.34 R: 1038.0 61 10 930.07 7.31 906.37 -16.39 871.90 -50.86 921.13 -1.63 900.08 -22.68 960.46 37.70 912.89 -9.87 890.68 -32.08 949.63 26.87
KSB 2024/09/27 2.01 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 890.45 1060.00 558.94 0.99% 1.79% -1.61% -2.54% -3.32% Range:0% BO: 0 R: 0 44 0 899.30 8.85 906.35 15.90 876.10 -14.35 867.80 -22.65 860.90 -29.55 NaN NaN NaN NaN NaN NaN NaN NaN
KSB 2024/07/02 3.34 Weak Up Bullish, VWAP-Resist 981.34 1038.00 558.94 0.66% 2.58% 0.39% -0.95% 1.19% 0.94% 1.72% -3.44% -6.88% Range:9.4% BO: 970.86 R: 1018.0 62 231 987.79 6.45 1006.65 25.31 985.16 3.82 971.97 -9.37 992.97 11.63 990.53 9.19 998.26 16.92 947.60 -33.74 913.85 -67.49
KSB 2024/09/10 0.99 Weak Down Neutral, VWAP-Support, BullCross-VWAP 884.10 1060.00 558.94 1.11% 1.00% 0.78% 0.86% 2.25% 2.30% 2.52% 2.48% Range:0% BO: 0 R: 0 40 0 893.90 9.80 892.95 8.85 891.00 6.90 891.70 7.60 904.00 19.90 904.40 20.30 906.35 22.25 906.00 21.90 NaN NaN
KSB 2024/05/16 0.27 Strong Up Bullish, VWAP-Resist 960.46 1038.00 558.94 0.19% -2.64% -3.57% -5.15% -4.95% -1.12% -4.41% -3.88% 1.08% Range:12.7% BO: 986.34 R: 1038.0 62 143 962.25 1.79 935.10 -25.36 926.13 -34.33 911.01 -49.45 912.89 -47.57 949.67 -10.79 918.08 -42.38 923.21 -37.25 970.86 10.40
KSB 2024/06/03 0.99 Sideways Bullish, VWAP-Resist 958.92 1038.00 558.94 -7.12% -7.27% -5.83% -4.26% -3.48% -1.70% 0.03% 4.98% 3.30% Range:9.7% BO: 965.82 R: 977.99 60 95 890.68 -68.24 889.22 -69.70 903.04 -55.88 918.08 -40.84 925.57 -33.35 942.59 -16.33 959.24 0.32 1006.65 47.73 990.53 31.61
KSB 2024/09/18 1.53 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 886.90 1060.00 558.94 -0.52% 1.23% 2.03% 1.97% 1.93% -1.22% 0.83% Range:0% BO: 0 R: 0 42 0 882.25 -4.65 897.80 10.90 904.90 18.00 904.40 17.50 904.05 17.15 876.10 -10.80 894.25 7.35 NaN NaN NaN NaN
KSB 2024/09/26 0.43 Weak Down Neutral, 20EMA-Support, VWAP-Support 904.00 1060.00 558.94 -1.50% -0.52% 0.26% -3.09% -4.00% 0.22% Range:0% BO: 0 R: 0 49 0 890.45 -13.55 899.30 -4.70 906.35 2.35 876.10 -27.90 867.80 -36.20 906.00 2.00 NaN NaN NaN NaN NaN NaN
KSB 2024/09/17 1.42 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 904.00 1060.00 558.94 -1.89% -2.41% -0.69% 0.10% 0.04% 0.26% -1.54% Range:0% BO: 0 R: 0 48 0 886.90 -17.10 882.25 -21.75 897.80 -6.20 904.90 0.90 904.40 0.40 906.35 2.35 890.05 -13.95 NaN NaN NaN NaN
KSB 2024/04/26 3.71 Strong Up Bullish, VWAP-Resist 934.95 1038.00 558.94 -1.53% -3.48% -1.30% -0.52% -3.06% -2.41% 0.02% -4.79% 0.15% Range:24.9% BO: 986.34 R: 995.99 66 Bearish Engulfing 107 920.65 -14.30 902.40 -32.55 922.76 -12.19 930.07 -4.88 906.37 -28.58 912.42 -22.53 935.10 0.15 890.19 -44.76 936.31 1.36
KSB 2024/09/03 0.58 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 927.15 1060.00 558.94 -5.07% -3.94% -3.38% -6.52% -4.64% -2.50% -2.45% -6.40% Range:0% BO: 0 R: 0 48 0 880.15 -47.00 890.65 -36.50 895.80 -31.35 866.70 -60.45 884.10 -43.05 904.00 -23.15 904.40 -22.75 867.80 -59.35 NaN NaN
KSB 2024/09/11 0.92 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 893.90 1060.00 558.94 -0.11% -0.32% -0.25% 1.13% -0.78% 1.14% -1.99% Range:0% BO: 0 R: 0 44 0 892.95 -0.95 891.00 -2.90 891.70 -2.20 904.00 10.10 886.90 -7.00 904.05 10.15 876.10 -17.80 NaN NaN NaN NaN
KSB 2024/04/29 0.98 Strong Up Bullish, VWAP-Resist 920.65 1038.00 558.94 -1.98% 0.23% 1.02% -1.55% -5.30% -0.65% 0.60% 3.15% 1.78% Range:24.9% BO: 986.34 R: 1038.0 63 3 Outside Down 45 902.40 -18.25 922.76 2.11 930.07 9.42 906.37 -14.28 871.90 -48.75 914.62 -6.03 926.13 5.48 949.67 29.02 937.04 16.39
KSB 2024/09/13 0.69 Weak Down Neutral, 20EMA-Resist, VWAP-Support 891.00 1060.00 558.94 0.08% 1.46% -0.46% -0.98% 0.76% -0.06% -3.38% Range:0% BO: 0 R: 0 43 0 891.70 0.70 904.00 13.00 886.90 -4.10 882.25 -8.75 897.80 6.80 890.45 -0.55 860.90 -30.10 NaN NaN NaN NaN
KSB 2024/09/06 1.34 Sideways Neutral, VWAP-Support, BullCross-VWAP 895.80 1060.00 558.94 -3.25% -1.31% -0.21% -0.32% -0.54% 0.22% -0.60% -0.64% Range:0% BO: 0 R: 0 41 0 866.70 -29.10 884.10 -11.70 893.90 -1.90 892.95 -2.85 891.00 -4.80 897.80 2.00 890.45 -5.35 890.05 -5.75 NaN NaN
KSB 2024/09/30 1.61 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 899.30 1060.00 558.94 0.78% -2.58% -3.50% -4.27% -0.98% Range:0% BO: 0 R: 0 48 0 906.35 7.05 876.10 -23.20 867.80 -31.50 860.90 -38.40 890.45 -8.85 NaN NaN NaN NaN NaN NaN NaN NaN
KSB 2024/09/25 0.88 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 904.05 1060.00 558.94 -0.01% -1.50% -0.53% 0.25% -3.09% -1.08% Range:0% BO: 0 R: 0 49 0 904.00 -0.05 890.45 -13.60 899.30 -4.75 906.35 2.30 876.10 -27.95 894.25 -9.80 NaN NaN NaN NaN NaN NaN
KSB 2024/07/01 1.23 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 970.86 1038.00 558.94 1.08% 1.74% 3.69% 1.47% 0.11% 3.76% -1.51% 0.04% -5.34% Range:8.4% BO: 1018.0 R: 0 60 133 981.34 10.48 987.79 16.93 1006.65 35.79 985.16 14.30 971.97 1.11 1007.34 36.48 956.18 -14.68 971.25 0.39 919.00 -51.86
KSB 2024/07/15 6.37 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1007.34 1060.00 558.94 -1.67% -2.78% -5.98% -4.77% -5.08% -3.94% -7.25% -9.09% -7.99% Range:8.4% BO: 1006.65 R: 1028.0 60 105 990.53 -16.81 979.30 -28.04 947.11 -60.23 959.27 -48.07 956.18 -51.16 967.70 -39.64 934.30 -73.04 915.75 -91.59 926.90 -80.44
KSB 2024/09/24 1.15 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 904.40 1060.00 558.94 -0.04% -0.04% -1.54% -0.56% 0.22% -1.59% Range:0% BO: 0 R: 0 49 0 904.05 -0.35 904.00 -0.40 890.45 -13.95 899.30 -5.10 906.35 1.95 890.05 -14.35 NaN NaN NaN NaN NaN NaN
KSB 2024/10/01 0.90 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 906.35 1060.00 558.94 -3.34% -4.25% -5.01% -1.75% -1.80% Range:0% BO: 0 R: 0 51 0 876.10 -30.25 867.80 -38.55 860.90 -45.45 890.45 -15.90 890.05 -16.30 NaN NaN NaN NaN NaN NaN NaN NaN
KSB 2024/07/05 0.61 Strong Up Bullish, VWAP-Resist 985.16 1038.00 558.94 -1.34% 0.79% -1.57% -2.57% -4.30% -2.63% -0.56% -6.11% -6.53% Range:11.7% BO: 1006.65 R: 1028.0 60 Bearish Engulfing 96 971.97 -13.19 992.97 7.81 969.74 -15.42 959.87 -25.29 942.84 -42.32 959.27 -25.89 979.65 -5.51 924.95 -60.21 920.80 -64.36
KSB 2024/09/12 0.38 Weak Down Neutral, 20EMA-Resist, VWAP-Support 892.95 1060.00 558.94 -0.22% -0.14% 1.24% -0.68% -1.20% 1.24% -2.82% Range:0% BO: 0 R: 0 43 0 891.00 -1.95 891.70 -1.25 904.00 11.05 886.90 -6.05 882.25 -10.70 904.00 11.05 867.80 -25.15 NaN NaN NaN NaN
KSB 2024/09/05 1.39 Weak Down Neutral, VWAP-Support, BullCross-VWAP 890.65 1060.00 558.94 0.58% -2.69% -0.74% 0.36% 0.26% -0.94% 1.50% -0.02% Range:0% BO: 0 R: 0 39 0 895.80 5.15 866.70 -23.95 884.10 -6.55 893.90 3.25 892.95 2.30 882.25 -8.40 904.00 13.35 890.45 -0.20 NaN NaN
KSB 2024/09/19 1.01 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 882.25 1060.00 558.94 1.76% 2.57% 2.51% 2.47% 2.47% -1.64% 2.69% Range:0% BO: 0 R: 0 41 0 897.80 15.55 904.90 22.65 904.40 22.15 904.05 21.80 904.00 21.75 867.80 -14.45 906.00 23.75 NaN NaN NaN NaN
KSB 2024/09/16 0.52 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 891.70 1060.00 558.94 1.38% -0.54% -1.06% 0.68% 1.48% 0.85% -0.14% Range:0% BO: 0 R: 0 43 0 904.00 12.30 886.90 -4.80 882.25 -9.45 897.80 6.10 904.90 13.20 899.30 7.60 890.45 -1.25 NaN NaN NaN NaN
KSB 2024/05/03 0.66 Strong Up Bullish, VWAP-Resist 930.07 1038.00 558.94 -2.55% -6.25% -0.96% -3.22% -1.90% 3.46% -3.70% -4.39% 1.35% Range:21.0% BO: 986.34 R: 1038.0 63 35 906.37 -23.70 871.90 -58.17 921.13 -8.94 900.08 -29.99 912.37 -17.70 962.25 32.18 895.67 -34.40 889.22 -40.85 942.59 12.52
KSB 2024/07/09 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 992.97 1038.00 558.94 -2.34% -3.33% -5.05% 1.45% -0.25% 0.53% -3.15% -6.85% -6.78% Range:8.8% BO: 1006.65 R: 1028.0 60 49 969.74 -23.23 959.87 -33.10 942.84 -50.13 1007.34 14.37 990.53 -2.44 998.26 5.29 961.65 -31.32 925.00 -67.97 925.65 -67.32
KSB 2024/04/18 1.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 901.55 909.09 558.94 3.30% 2.79% 3.46% 3.87% 9.40% 3.16% 1.20% 2.73% 6.36% Range:22.8% BO: 879.98 R: 890.22 75 124 931.29 29.74 926.68 25.13 932.70 31.15 936.45 34.90 986.34 84.79 930.07 28.52 912.37 10.82 926.13 24.58 958.92 57.37
KSB 2024/05/17 0.16 Sideways Bullish, VWAP-Support 962.25 1038.00 558.94 -2.82% -3.75% -5.33% -5.13% -6.92% -0.35% -3.81% -3.56% 1.98% Range:12.7% BO: 986.34 R: 1038.0 63 144 935.10 -27.15 926.13 -36.12 911.01 -51.24 912.89 -49.36 895.67 -66.58 958.92 -3.33 925.57 -36.68 927.95 -34.30 981.34 19.09
KSB 2024/09/04 4.90 Sideways Neutral, 20EMA-Resist, VWAP-Resist 880.15 1060.00 558.94 1.19% 1.78% -1.53% 0.45% 1.56% 0.77% 2.72% -2.19% Range:0% BO: 0 R: 0 35 0 890.65 10.50 895.80 15.65 866.70 -13.45 884.10 3.95 893.90 13.75 886.90 6.75 904.05 23.90 860.90 -19.25 NaN NaN
KSB 2024/07/04 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1006.65 1038.00 558.94 -2.13% -3.45% -1.36% -3.67% -4.65% -5.91% -0.55% -7.19% -9.46% Range:11.7% BO: 987.79 R: 1028.0 67 153 985.16 -21.49 971.97 -34.68 992.97 -13.68 969.74 -36.91 959.87 -46.78 947.11 -59.54 1001.15 -5.50 934.30 -72.35 911.45 -95.20
KRBL 2024/09/13 0.53 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 304.20 394.50 258.15 5.90% 3.06% 2.22% 0.56% -0.05% -1.17% -8.09% Range:0% BO: 0 R: 0 54 0 322.15 17.95 313.50 9.30 310.95 6.75 305.90 1.70 304.05 -0.15 300.65 -3.55 279.60 -24.60 NaN NaN NaN NaN
KRBL 2024/09/23 0.46 Weak Up Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 302.95 394.50 258.15 0.17% 0.87% 0.73% -0.76% 0.05% -6.42% Range:0% BO: 0 R: 0 49 0 303.45 0.50 305.60 2.65 305.15 2.20 300.65 -2.30 303.10 0.15 283.50 -19.45 NaN NaN NaN NaN NaN NaN
KRBL 2024/07/03 1.20 Weak Up Bullish, VWAP-Support, BullCross-VWAP 311.95 394.50 258.15 1.36% 1.60% -1.04% 6.17% 2.93% 0.26% -1.70% -10.23% -5.91% Range:16.1% BO: 310.2 R: 315.2 64 120 316.20 4.25 316.95 5.00 308.70 -3.25 331.20 19.25 321.10 9.15 312.75 0.80 306.65 -5.30 280.05 -31.90 293.50 -18.45
KRBL 2024/09/26 0.31 Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 305.15 394.50 258.15 -1.47% -0.67% -0.87% -3.41% -3.56% -5.98% Range:0% BO: 0 R: 0 51 0 300.65 -4.50 303.10 -2.05 302.50 -2.65 294.75 -10.40 294.30 -10.85 286.90 -18.25 NaN NaN NaN NaN NaN NaN
KRBL 2024/09/05 1.22 Weak Up Bearish, 50MA-Support, VWAP-Resist 306.05 394.50 258.15 -1.49% -1.29% -0.03% -1.67% -1.14% -0.05% -0.29% -7.37% Range:0% BO: 0 R: 0 57 0 301.50 -4.55 302.10 -3.95 305.95 -0.10 300.95 -5.10 302.55 -3.50 305.90 -0.15 305.15 -0.90 283.50 -22.55 NaN NaN
KRBL 2024/08/30 2.40 Sideways Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 306.10 394.50 258.15 -0.10% 1.19% 0.29% -0.02% -1.50% -0.62% -0.67% -1.18% Range:0% BO: 0 R: 0 59 0 305.80 -0.30 309.75 3.65 307.00 0.90 306.05 -0.05 301.50 -4.60 304.20 -1.90 304.05 -2.05 302.50 -3.60 NaN NaN
KRBL 2024/09/06 0.89 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 301.50 394.50 258.15 0.20% 1.48% -0.18% 0.35% 0.90% 0.85% -0.28% -4.94% Range:0% BO: 0 R: 0 51 0 302.10 0.60 305.95 4.45 300.95 -0.55 302.55 1.05 304.20 2.70 304.05 2.55 300.65 -0.85 286.60 -14.90 NaN NaN
KRBL 2024/06/19 0.89 Weak Up Bullish, VWAP-Resist 300.70 394.50 258.15 0.85% -1.00% -2.03% -1.63% -2.68% 3.74% 6.78% 2.10% -1.98% Range:15.7% BO: 310.2 R: 315.2 61 117 303.25 2.55 297.70 -3.00 294.60 -6.10 295.80 -4.90 292.65 -8.05 311.95 11.25 321.10 20.40 307.00 6.30 294.75 -5.95
KRBL 2024/07/05 0.90 Weak Up Bullish, VWAP-Resist 316.95 394.50 258.15 -2.60% 4.50% 1.31% 1.03% 2.38% -3.14% -1.55% -11.71% -7.08% Range:15.0% BO: 316.2 R: 319.6 66 152 308.70 -8.25 331.20 14.25 321.10 4.15 320.20 3.25 324.50 7.55 307.00 -9.95 312.05 -4.90 279.85 -37.10 294.50 -22.45
KRBL 2024/08/29 0.94 Weak Down Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 299.35 394.50 258.15 2.25% 2.15% 3.47% 2.56% 2.24% 1.07% 2.19% 1.25% -4.16% Range:0% BO: 0 R: 0 52 0 306.10 6.75 305.80 6.45 309.75 10.40 307.00 7.65 306.05 6.70 302.55 3.20 305.90 6.55 303.10 3.75 286.90 -12.45
KRBL 2024/10/03 0.47 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 294.75 394.50 258.15 -0.15% -5.14% -3.82% -2.77% -3.16% Range:0% BO: 0 R: 0 40 0 294.30 -0.45 279.60 -15.15 283.50 -11.25 286.60 -8.15 285.45 -9.30 NaN NaN NaN NaN NaN NaN NaN NaN
KRBL 2024/09/19 0.65 Weak Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 305.90 394.50 258.15 -0.60% -0.96% -0.80% -0.10% -0.25% -3.79% -6.21% Range:0% BO: 0 R: 0 51 0 304.05 -1.85 302.95 -2.95 303.45 -2.45 305.60 -0.30 305.15 -0.75 294.30 -11.60 286.90 -19.00 NaN NaN NaN NaN
KRBL 2024/09/12 0.44 Weak Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support 302.55 394.50 258.15 0.55% 6.48% 3.62% 2.78% 1.11% 0.86% -2.73% Range:0% BO: 0 R: 0 52 0 304.20 1.65 322.15 19.60 313.50 10.95 310.95 8.40 305.90 3.35 305.15 2.60 294.30 -8.25 NaN NaN NaN NaN
KRBL 2024/06/18 2.32 Weak Up Bullish, VWAP-Resist 304.90 394.50 258.15 -1.38% -0.54% -2.36% -3.38% -2.98% -0.26% 8.63% 0.20% 4.44% Range:15.7% BO: 310.2 R: 312.8 65 175 300.70 -4.20 303.25 -1.65 297.70 -7.20 294.60 -10.30 295.80 -9.10 304.10 -0.80 331.20 26.30 305.50 0.60 318.45 13.55
KRBL 2024/09/24 0.47 Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Support 303.45 394.50 258.15 0.71% 0.56% -0.92% -0.12% -0.31% -5.55% Range:0% BO: 0 R: 0 49 0 305.60 2.15 305.15 1.70 300.65 -2.80 303.10 -0.35 302.50 -0.95 286.60 -16.85 NaN NaN NaN NaN NaN NaN
KRBL 2024/09/11 0.66 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 300.95 394.50 258.15 0.53% 1.08% 7.04% 4.17% 3.32% 1.55% -2.06% Range:0% BO: 0 R: 0 50 0 302.55 1.60 304.20 3.25 322.15 21.20 313.50 12.55 310.95 10.00 305.60 4.65 294.75 -6.20 NaN NaN NaN NaN
KRBL 2024/09/25 0.42 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support 305.60 394.50 258.15 -0.15% -1.62% -0.82% -1.01% -3.55% -6.59% Range:0% BO: 0 R: 0 51 0 305.15 -0.45 300.65 -4.95 303.10 -2.50 302.50 -3.10 294.75 -10.85 285.45 -20.15 NaN NaN NaN NaN NaN NaN
KRBL 2024/09/20 0.52 Weak Up Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 304.05 394.50 258.15 -0.36% -0.20% 0.51% 0.36% -1.12% -8.04% Range:0% BO: 0 R: 0 50 0 302.95 -1.10 303.45 -0.60 305.60 1.55 305.15 1.10 300.65 -3.40 279.60 -24.45 NaN NaN NaN NaN NaN NaN
KRBL 2024/07/10 0.75 Weak Up Bullish, VWAP-Resist 321.10 394.50 258.15 -0.28% 1.06% -0.86% -0.59% -2.60% -4.50% -8.21% -11.76% -7.09% Range:14.4% BO: 331.2 R: 348.7 61 Cup and Handle 105 320.20 -0.90 324.50 3.40 318.35 -2.75 319.20 -1.90 312.75 -8.35 306.65 -14.45 294.75 -26.35 283.35 -37.75 298.35 -22.75
KRBL 2024/09/18 0.99 Weak Up Bearish, 200MA-Resist, VWAP-Resist 310.95 394.50 258.15 -1.62% -2.22% -2.57% -2.41% -1.72% -5.21% -8.20% Range:0% BO: 0 R: 0 56 0 305.90 -5.05 304.05 -6.90 302.95 -8.00 303.45 -7.50 305.60 -5.35 294.75 -16.20 285.45 -25.50 NaN NaN NaN NaN
KRBL 2024/07/02 1.20 Weak Up Bullish, VWAP-Support 304.10 394.50 258.15 2.58% 3.98% 4.23% 1.51% 8.91% 4.97% 4.65% -3.22% -6.30% Range:15.7% BO: 310.2 R: 315.2 60 76 311.95 7.85 316.20 12.10 316.95 12.85 308.70 4.60 331.20 27.10 319.20 15.10 318.25 14.15 294.30 -9.80 284.95 -19.15
KRBL 2024/06/20 1.42 Weak Up Bullish, VWAP-Resist 303.25 394.50 258.15 -1.83% -2.85% -2.46% -3.50% -6.22% 4.27% 5.59% 0.68% -2.95% Range:15.7% BO: 310.2 R: 315.2 62 105 297.70 -5.55 294.60 -8.65 295.80 -7.45 292.65 -10.60 284.40 -18.85 316.20 12.95 320.20 16.95 305.30 2.05 294.30 -8.95
KRBL 2024/09/10 0.54 Weak Up Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 305.95 394.50 258.15 -1.63% -1.11% -0.57% 5.29% 2.47% -0.82% -1.13% -6.23% Range:0% BO: 0 R: 0 56 0 300.95 -5.00 302.55 -3.40 304.20 -1.75 322.15 16.20 313.50 7.55 303.45 -2.50 302.50 -3.45 286.90 -19.05 NaN NaN
KRBL 2024/07/12 0.96 Weak Up Bullish, VWAP-Resist 324.50 394.50 258.15 -1.90% -1.63% -3.62% -5.86% -5.39% -3.84% -13.70% -12.19% -7.44% Range:14.4% BO: 331.2 R: 348.7 63 94 318.35 -6.15 319.20 -5.30 312.75 -11.75 305.50 -19.00 307.00 -17.50 312.05 -12.45 280.05 -44.45 284.95 -39.55 300.35 -24.15
KRBL 2024/09/04 0.74 Weak Up Bearish, VWAP-Resist 307.00 394.50 258.15 -0.31% -1.79% -1.60% -0.34% -1.97% 1.29% -0.46% -8.93% Range:0% BO: 0 R: 0 58 0 306.05 -0.95 301.50 -5.50 302.10 -4.90 305.95 -1.05 300.95 -6.05 310.95 3.95 305.60 -1.40 279.60 -27.40 NaN NaN
KRBL 2024/10/01 0.50 Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 302.50 394.50 258.15 -2.56% -2.71% -7.57% -6.28% -5.26% Range:0% BO: 0 R: 0 48 0 294.75 -7.75 294.30 -8.20 279.60 -22.90 283.50 -19.00 286.60 -15.90 NaN NaN NaN NaN NaN NaN NaN NaN
KRBL 2024/09/02 0.88 Weak Up Bearish, 50MA-Support, VWAP-Resist 305.80 394.50 258.15 1.29% 0.39% 0.08% -1.41% -1.21% 5.35% -0.93% -3.61% Range:0% BO: 0 R: 0 58 0 309.75 3.95 307.00 1.20 306.05 0.25 301.50 -4.30 302.10 -3.70 322.15 16.35 302.95 -2.85 294.75 -11.05 NaN NaN
KRBL 2024/09/17 1.34 Weak Up Bearish, 200MA-Resist, VWAP-Resist 313.50 394.50 258.15 -0.81% -2.42% -3.01% -3.37% -3.21% -3.51% -8.58% Range:0% BO: 0 R: 0 58 0 310.95 -2.55 305.90 -7.60 304.05 -9.45 302.95 -10.55 303.45 -10.05 302.50 -11.00 286.60 -26.90 NaN NaN NaN NaN
KRBL 2024/09/03 1.85 Weak Up Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 309.75 394.50 258.15 -0.89% -1.19% -2.66% -2.47% -1.23% 1.21% -2.03% -4.99% Range:11.0% BO: 306.1 R: 311.0 62 Lorentzian-Buy 160 307.00 -2.75 306.05 -3.70 301.50 -8.25 302.10 -7.65 305.95 -3.80 313.50 3.75 303.45 -6.30 294.30 -15.45 NaN NaN
KRBL 2024/09/27 0.89 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 300.65 394.50 258.15 0.81% 0.62% -1.96% -2.11% -7.00% Range:0% BO: 0 R: 0 46 0 303.10 2.45 302.50 1.85 294.75 -5.90 294.30 -6.35 279.60 -21.05 NaN NaN NaN NaN NaN NaN NaN NaN
KRBL 2024/06/14 5.76 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 310.20 394.50 258.15 -1.71% -3.06% -2.24% -4.03% -5.03% -2.48% -0.48% 0.82% 1.56% Range:15.7% BO: 287.8 R: 297.0 70 203 304.90 -5.30 300.70 -9.50 303.25 -6.95 297.70 -12.50 294.60 -15.60 302.50 -7.70 308.70 -1.50 312.75 2.55 315.05 4.85
KRBL 2024/09/09 0.54 Weak Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 302.10 394.50 258.15 1.27% -0.38% 0.15% 0.70% 6.64% 0.28% 0.33% -5.51% Range:0% BO: 0 R: 0 52 0 305.95 3.85 300.95 -1.15 302.55 0.45 304.20 2.10 322.15 20.05 302.95 0.85 303.10 1.00 285.45 -16.65 NaN NaN
KRBL 2024/07/11 0.46 Weak Up Bullish, VWAP-Resist 320.20 394.50 258.15 1.34% -0.58% -0.31% -2.33% -4.59% -4.12% -8.09% -10.09% -6.89% Range:14.4% BO: 331.2 R: 348.7 61 80 324.50 4.30 318.35 -1.85 319.20 -1.00 312.75 -7.45 305.50 -14.70 307.00 -13.20 294.30 -25.90 287.90 -32.30 298.15 -22.05
KRBL 2024/07/04 1.26 Weak Up Bullish, VWAP-Support, BullCross-VWAP 316.20 394.50 258.15 0.24% -2.37% 4.74% 1.55% 1.27% -3.38% -2.91% -12.84% -6.63% Range:17.3% BO: 311.95 R: 315.2 66 Momentum Gainer 153 316.95 0.75 308.70 -7.50 331.20 15.00 321.10 4.90 320.20 4.00 305.50 -10.70 307.00 -9.20 275.60 -40.60 295.25 -20.95
KRBL 2024/09/30 1.56 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist 303.10 394.50 258.15 -0.20% -2.75% -2.90% -7.75% -6.47% Range:0% BO: 0 R: 0 49 0 302.50 -0.60 294.75 -8.35 294.30 -8.80 279.60 -23.50 283.50 -19.60 NaN NaN NaN NaN NaN NaN NaN NaN
KRBL 2024/09/16 7.82 Weak Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 322.15 394.50 258.15 -2.69% -3.48% -5.04% -5.62% -5.96% -5.91% -12.00% Range:8.9% BO: 309.75 R: 316.0 68 Momentum Gainer 294 313.50 -8.65 310.95 -11.20 305.90 -16.25 304.05 -18.10 302.95 -19.20 303.10 -19.05 283.50 -38.65 NaN NaN NaN NaN
KRBL 2024/07/09 4.24 Weak Up Bullish, VWAP-Resist 331.20 394.50 258.15 -3.05% -3.32% -2.02% -3.88% -3.62% -3.91% -3.85% -14.09% -10.46% Range:15.0% BO: 316.95 R: 323.0 69 212 321.10 -10.10 320.20 -11.00 324.50 -6.70 318.35 -12.85 319.20 -12.00 318.25 -12.95 318.45 -12.75 284.55 -46.65 296.55 -34.65
KPIL 2024/04/23 0.29 Strong Up Bullish, VWAP-Resist 1179.60 1223.00 601.25 -0.39% 0.33% 0.62% -0.78% 3.90% 5.42% -0.21% 2.64% 0.31% Range:16.5% BO: 1206.4 R: 1223.0 62 72 1174.95 -4.65 1183.50 3.90 1186.95 7.35 1170.45 -9.15 1225.65 46.05 1243.55 63.95 1177.10 -2.50 1210.80 31.20 1183.30 3.70
KPIL 2024/09/20 0.98 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1335.05 1449.00 601.25 -0.64% -2.15% -0.29% -1.05% 5.43% -2.20% Range:0% BO: 0 R: 0 47 0 1326.45 -8.60 1306.30 -28.75 1331.15 -3.90 1321.05 -14.00 1407.55 72.50 1305.70 -29.35 NaN NaN NaN NaN NaN NaN
KPIL 2024/09/17 0.39 Strong Up Bullish, VWAP-Support 1398.95 1449.00 601.25 -1.48% -1.76% -4.57% -5.18% -6.62% -3.56% -5.38% Range:13.0% BO: 1400.05 R: 1449.0 62 49 1378.30 -20.65 1374.30 -24.65 1335.05 -63.90 1326.45 -72.50 1306.30 -92.65 1349.20 -49.75 1323.75 -75.20 NaN NaN NaN NaN
KPIL 2024/04/22 0.50 Strong Up Bullish, VWAP-Resist 1200.65 1223.00 601.25 -1.75% -2.14% -1.43% -1.14% -2.52% 0.52% -3.62% 2.24% -8.00% Range:16.5% BO: 1206.4 R: 1221.0 68 134 1179.60 -21.05 1174.95 -25.70 1183.50 -17.15 1186.95 -13.70 1170.45 -30.20 1206.95 6.30 1157.15 -43.50 1227.60 26.95 1104.55 -96.10
KPIL 2024/09/19 0.72 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1374.30 1449.00 601.25 -2.86% -3.48% -4.95% -3.14% -3.87% -1.92% -3.95% Range:0% BO: 0 R: 0 56 0 1335.05 -39.25 1326.45 -47.85 1306.30 -68.00 1331.15 -43.15 1321.05 -53.25 1347.90 -26.40 1320.05 -54.25 NaN NaN NaN NaN
KPIL 2024/08/28 0.44 Strong Down Bullish, VWAP-Support, BullCross-VWAP 1337.60 1427.85 601.25 -0.60% 0.74% 3.55% 4.30% 4.67% 1.36% 3.04% 5.23% -1.09% Range:12.1% BO: 1370.95 R: 1395.7 61 224 1329.60 -8.00 1347.55 9.95 1385.10 47.50 1395.10 57.50 1400.05 62.45 1355.75 18.15 1378.30 40.70 1407.55 69.95 1323.05 -14.55
KPIL 2024/09/10 0.55 Strong Up Bullish, VWAP-Resist 1386.10 1449.00 601.25 -2.19% -0.90% -0.38% 0.60% 0.93% -5.76% -2.66% -4.77% Range:13.0% BO: 1400.05 R: 1449.0 62 58 1355.75 -30.35 1373.65 -12.45 1380.80 -5.30 1394.35 8.25 1398.95 12.85 1306.30 -79.80 1349.20 -36.90 1320.05 -66.05 NaN NaN
KPIL 2024/07/16 0.55 Strong Up Bullish, VWAP-Support 1327.20 1410.00 601.25 -0.79% 0.69% -0.84% -3.48% 0.17% 3.30% -7.04% -7.18% 0.18% Range:17.6% BO: 1393.45 R: 1410.0 61 Cup and Handle 56 1316.70 -10.50 1336.30 9.10 1316.00 -11.20 1281.00 -46.20 1329.40 2.20 1370.95 43.75 1233.75 -93.45 1231.90 -95.30 1329.60 2.40
KPIL 2024/09/25 1.05 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1331.15 1449.00 601.25 -0.76% 5.74% 2.71% 1.36% -1.30% -0.61% Range:0% BO: 0 R: 0 47 0 1321.05 -10.10 1407.55 76.40 1367.25 36.10 1349.20 18.05 1313.80 -17.35 1323.05 -8.10 NaN NaN NaN NaN NaN NaN
KPIL 2024/09/12 1.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1373.65 1449.00 601.25 0.52% 1.51% 1.84% 0.34% 0.05% -3.83% -1.87% Range:0% BO: 0 R: 0 58 0 1380.80 7.15 1394.35 20.70 1398.95 25.30 1378.30 4.65 1374.30 0.65 1321.05 -52.60 1347.90 -25.75 NaN NaN NaN NaN
KPIL 2024/04/19 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1206.40 1221.00 601.25 -0.48% -2.22% -2.61% -1.90% -1.61% 3.59% -4.18% 1.77% -11.26% Range:16.5% BO: 1197.15 R: 1220.9 69 125 1200.65 -5.75 1179.60 -26.80 1174.95 -31.45 1183.50 -22.90 1186.95 -19.45 1249.70 43.30 1156.00 -50.40 1227.80 21.40 1070.55 -135.85
KPIL 2024/07/11 1.62 Strong Up Bullish, VWAP-Support 1393.45 1410.00 601.25 -2.57% -4.51% -4.75% -5.51% -4.10% -2.32% -3.05% -10.10% -6.20% Range:17.6% BO: 1345.5 R: 1384.95 73 199 1357.70 -35.75 1330.65 -62.80 1327.20 -66.25 1316.70 -76.75 1336.30 -57.15 1361.15 -32.30 1350.95 -42.50 1252.70 -140.75 1307.10 -86.35
KPIL 2024/05/06 0.33 Strong Up Bullish, VWAP-Support 1249.70 1298.80 601.25 -3.42% -0.49% -4.95% -6.83% -7.50% -0.77% -3.56% -5.31% -8.08% Range:11.5% BO: 1241.65 R: 1298.8 69 Cup and Handle 128 1206.95 -42.75 1243.55 -6.15 1187.80 -61.90 1164.35 -85.35 1156.00 -93.70 1240.10 -9.60 1205.15 -44.55 1183.30 -66.40 1148.75 -100.95
KPIL 2024/07/26 0.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1361.15 1427.85 601.25 -0.39% -2.59% 0.72% 0.15% -0.75% -8.83% -9.50% -1.73% 0.44% Range:16.1% BO: 1393.45 R: 1427.85 61 57 1355.85 -5.30 1325.95 -35.20 1370.95 9.80 1363.20 2.05 1350.95 -10.20 1240.95 -120.20 1231.90 -129.25 1337.60 -23.55 1367.10 5.95
KPIL 2024/08/30 1.24 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1347.55 1427.85 601.25 2.79% 3.53% 3.90% 3.80% 3.74% 2.47% -0.93% 0.12% Range:12.1% BO: 1370.95 R: 1379.7 61 Bullish Engulfing, Lorentzian-Buy 129 1385.10 37.55 1395.10 47.55 1400.05 52.50 1398.70 51.15 1397.90 50.35 1380.80 33.25 1335.05 -12.50 1349.20 1.65 NaN NaN
KPIL 2024/05/03 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1241.65 1298.80 601.25 0.65% -2.79% 0.15% -4.34% -6.23% -3.21% -2.48% -11.04% -6.17% Range:11.0% BO: 1225.65 R: 1298.8 68 133 1249.70 8.05 1206.95 -34.70 1243.55 1.90 1187.80 -53.85 1164.35 -77.30 1201.80 -39.85 1210.80 -30.85 1104.55 -137.10 1165.00 -76.65
KPIL 2024/09/02 2.23 Strong Up Bullish, VWAP-Resist 1385.10 1427.85 601.25 0.72% 1.08% 0.98% 0.92% -1.30% 0.67% -4.23% -5.15% Range:13.0% BO: 1370.95 R: 1379.7 66 3 Outside Up 154 1395.10 10.00 1400.05 14.95 1398.70 13.60 1397.90 12.80 1367.10 -18.00 1394.35 9.25 1326.45 -58.65 1313.80 -71.30 NaN NaN
KPIL 2024/05/08 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1243.55 1298.80 601.25 -4.48% -6.37% -7.04% -6.95% -5.34% -1.27% -3.90% 2.78% -6.97% Range:9.9% BO: 1249.7 R: 1298.8 64 69 1187.80 -55.75 1164.35 -79.20 1156.00 -87.55 1157.15 -86.40 1177.10 -66.45 1227.80 -15.75 1195.10 -48.45 1278.10 34.55 1156.85 -86.70
KPIL 2024/09/16 0.25 Strong Up Bullish, VWAP-Support 1394.35 1449.00 601.25 0.33% -1.15% -1.44% -4.25% -4.87% -1.94% -5.08% Range:13.0% BO: 1400.05 R: 1449.0 61 40 1398.95 4.60 1378.30 -16.05 1374.30 -20.05 1335.05 -59.30 1326.45 -67.90 1367.25 -27.10 1323.55 -70.80 NaN NaN NaN NaN
KPIL 2024/09/26 0.63 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1321.05 1449.00 601.25 6.55% 3.50% 2.13% -0.55% 2.03% -0.08% Range:0% BO: 0 R: 0 45 0 1407.55 86.50 1367.25 46.20 1349.20 28.15 1313.80 -7.25 1347.90 26.85 1320.05 -1.00 NaN NaN NaN NaN NaN NaN
KPIL 2024/09/18 0.19 Strong Up Bullish, VWAP-Resist 1378.30 1449.00 601.25 -0.29% -3.14% -3.76% -5.22% -3.42% -4.68% -4.01% Range:0% BO: 0 R: 0 57 0 1374.30 -4.00 1335.05 -43.25 1326.45 -51.85 1306.30 -72.00 1331.15 -47.15 1313.80 -64.50 1323.05 -55.25 NaN NaN NaN NaN
KPIL 2024/04/30 5.30 Strong Up Bullish, VWAP-Resist 1225.65 1298.80 601.25 -0.50% 1.31% 1.96% -1.53% 1.46% -3.96% 0.18% -0.22% 0.09% Range:13.0% BO: 1206.4 R: 1223.0 67 253 1219.55 -6.10 1241.65 16.00 1249.70 24.05 1206.95 -18.70 1243.55 17.90 1177.10 -48.55 1227.80 2.15 1222.90 -2.75 1226.80 1.15
KPIL 2024/09/05 0.77 Strong Up Bullish, VWAP-Support 1398.70 1427.85 601.25 -0.06% -2.26% -0.90% -3.07% -1.79% -1.74% -5.55% -5.37% Range:13.9% BO: 1400.05 R: 1425.15 67 Cup and Handle 99 1397.90 -0.80 1367.10 -31.60 1386.10 -12.60 1355.75 -42.95 1373.65 -25.05 1374.30 -24.40 1321.05 -77.65 1323.55 -75.15 NaN NaN
KPIL 2024/08/29 0.39 Strong Down Bullish, VWAP-Support 1329.60 1427.85 601.25 1.35% 4.17% 4.93% 5.30% 5.20% 3.31% 3.36% 2.83% -0.72% Range:0% BO: 0 R: 0 59 0 1347.55 17.95 1385.10 55.50 1395.10 65.50 1400.05 70.45 1398.70 69.10 1373.65 44.05 1374.30 44.70 1367.25 37.65 1320.05 -9.55
KPIL 2024/09/04 2.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1400.05 1427.85 601.25 -0.10% -0.15% -2.35% -1.00% -3.16% -1.55% -4.92% -6.74% Range:13.9% BO: 1395.1 R: 1416.75 68 117 1398.70 -1.35 1397.90 -2.15 1367.10 -32.95 1386.10 -13.95 1355.75 -44.30 1378.30 -21.75 1331.15 -68.90 1305.70 -94.35 NaN NaN
KPIL 2024/07/31 0.99 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1370.95 1427.85 601.25 -0.57% -1.46% -8.43% -12.12% -10.01% -10.25% -8.68% 1.03% 0.20% Range:16.1% BO: 1393.45 R: 1427.85 60 49 1363.20 -7.75 1350.95 -20.00 1255.40 -115.55 1204.75 -166.20 1233.75 -137.20 1230.45 -140.50 1251.95 -119.00 1385.10 14.15 1373.65 2.70
KPIL 2024/04/26 0.57 Strong Up Bullish, VWAP-Support 1186.95 1223.00 601.25 -1.39% 3.26% 2.75% 4.61% 5.29% -2.61% 4.48% 0.69% 4.04% Range:11.9% BO: 1206.4 R: 1223.0 63 51 1170.45 -16.50 1225.65 38.70 1219.55 32.60 1241.65 54.70 1249.70 62.75 1156.00 -30.95 1240.10 53.15 1195.10 8.15 1234.95 48.00
KPIL 2024/09/11 0.34 Strong Up Bullish, VWAP-Resist 1355.75 1449.00 601.25 1.32% 1.85% 2.85% 3.19% 1.66% -1.81% -3.09% Range:0% BO: 0 R: 0 55 0 1373.65 17.90 1380.80 25.05 1394.35 38.60 1398.95 43.20 1378.30 22.55 1331.15 -24.60 1313.80 -41.95 NaN NaN NaN NaN
KPIL 2024/04/25 0.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1183.50 1223.00 601.25 0.29% -1.10% 3.56% 3.05% 4.91% -1.62% 1.55% 2.52% 7.99% Range:11.9% BO: 1206.4 R: 1223.0 63 Cup and Handle 50 1186.95 3.45 1170.45 -13.05 1225.65 42.15 1219.55 36.05 1241.65 58.15 1164.35 -19.15 1201.80 18.30 1213.30 29.80 1278.10 94.60
KPIL 2024/05/21 2.73 Strong Up Bullish, VWAP-Resist 1240.10 1342.60 601.25 -1.13% -0.99% -1.01% -2.36% -2.82% -13.67% -0.42% -6.71% 0.42% Range:7.5% BO: 1249.7 R: 1298.8 61 151 1226.10 -14.00 1227.80 -12.30 1227.60 -12.50 1210.80 -29.30 1205.15 -34.95 1070.55 -169.55 1234.95 -5.15 1156.85 -83.25 1245.35 5.25
KPIL 2024/09/23 0.42 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1326.45 1449.00 601.25 -1.52% 0.35% -0.41% 6.11% 3.08% -0.22% Range:0% BO: 0 R: 0 45 0 1306.30 -20.15 1331.15 4.70 1321.05 -5.40 1407.55 81.10 1367.25 40.80 1323.55 -2.90 NaN NaN NaN NaN NaN NaN
KPIL 2024/07/19 2.14 Strong Up Bullish, VWAP-Resist 1336.30 1427.85 601.25 -1.52% -4.14% -0.52% -1.20% 1.86% 1.10% -7.14% -7.24% 3.65% Range:17.6% BO: 1393.45 R: 1410.0 61 74 1316.00 -20.30 1281.00 -55.30 1329.40 -6.90 1320.30 -16.00 1361.15 24.85 1350.95 14.65 1240.95 -95.35 1239.60 -96.70 1385.10 48.80
KPIL 2024/09/24 1.04 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1306.30 1449.00 601.25 1.90% 1.13% 7.75% 4.67% 3.28% 1.34% Range:0% BO: 0 R: 0 42 0 1331.15 24.85 1321.05 14.75 1407.55 101.25 1367.25 60.95 1349.20 42.90 1323.75 17.45 NaN NaN NaN NaN NaN NaN
KPIL 2024/04/24 1.46 Strong Up Bullish, VWAP-Resist 1174.95 1223.00 601.25 0.73% 1.02% -0.38% 4.32% 3.80% 1.09% 2.07% 2.57% 7.63% Range:11.9% BO: 1206.4 R: 1223.0 61 39 1183.50 8.55 1186.95 12.00 1170.45 -4.50 1225.65 50.70 1219.55 44.60 1187.80 12.85 1199.25 24.30 1205.15 30.20 1264.55 89.60
KPIL 2024/09/03 0.93 Strong Up Bullish, VWAP-Support 1395.10 1427.85 601.25 0.35% 0.26% 0.20% -2.01% -0.65% 0.28% -6.37% -3.38% Range:13.6% BO: 1385.1 R: 1416.75 67 130 1400.05 4.95 1398.70 3.60 1397.90 2.80 1367.10 -28.00 1386.10 -9.00 1398.95 3.85 1306.30 -88.80 1347.90 -47.20 NaN NaN
KPIL 2024/09/30 1.66 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1367.25 1449.00 601.25 -1.32% -3.91% -1.42% -4.50% -3.20% Range:0% BO: 0 R: 0 53 0 1349.20 -18.05 1313.80 -53.45 1347.90 -19.35 1305.70 -61.55 1323.55 -43.70 NaN NaN NaN NaN NaN NaN NaN NaN
KPIL 2024/09/13 0.30 Strong Up Bullish, VWAP-Resist 1380.80 1449.00 601.25 0.98% 1.31% -0.18% -0.47% -3.31% 1.94% -5.44% Range:0% BO: 0 R: 0 59 0 1394.35 13.55 1398.95 18.15 1378.30 -2.50 1374.30 -6.50 1335.05 -45.75 1407.55 26.75 1305.70 -75.10 NaN NaN NaN NaN
KPIL 2024/07/29 0.25 Strong Up Bullish, VWAP-Resist 1355.85 1427.85 601.25 -2.21% 1.11% 0.54% -0.36% -7.41% -8.68% -10.20% -1.94% 2.23% Range:16.1% BO: 1393.45 R: 1427.85 60 81 1325.95 -29.90 1370.95 15.10 1363.20 7.35 1350.95 -4.90 1255.40 -100.45 1238.10 -117.75 1217.60 -138.25 1329.60 -26.25 1386.10 30.25
KPIL 2024/04/18 1.06 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1177.80 1220.90 601.25 2.43% 1.94% 0.15% -0.24% 0.48% 5.42% -1.14% 4.10% 3.83% Range:15.9% BO: 1197.15 R: 1220.9 66 55 1206.40 28.60 1200.65 22.85 1179.60 1.80 1174.95 -2.85 1183.50 5.70 1241.65 63.85 1164.35 -13.45 1226.10 48.30 1222.90 45.10
KPIL 2024/05/02 0.80 Strong Up Bullish, VWAP-Resist 1219.55 1298.80 601.25 1.81% 2.47% -1.03% 1.97% -2.60% -1.66% 0.66% -12.22% 0.05% Range:12.7% BO: 1225.65 R: 1298.8 65 147 1241.65 22.10 1249.70 30.15 1206.95 -12.60 1243.55 24.00 1187.80 -31.75 1199.25 -20.30 1227.60 8.05 1070.55 -149.00 1220.20 0.65
KPIL 2024/07/10 1.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1345.50 1384.95 601.25 3.56% 0.91% -1.10% -1.36% -2.14% -1.87% 1.32% -7.98% -3.51% Range:14.6% BO: 1303.6 R: 1311.95 69 195 1393.45 47.95 1357.70 12.20 1330.65 -14.85 1327.20 -18.30 1316.70 -28.80 1320.30 -25.20 1363.20 17.70 1238.10 -107.40 1298.25 -47.25
KPIL 2024/09/27 1.61 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1407.55 1449.00 601.25 -2.86% -4.15% -6.66% -4.24% -7.24% Range:7.2% BO: 1449.0 R: 0 60 66 1367.25 -40.30 1349.20 -58.35 1313.80 -93.75 1347.90 -59.65 1305.70 -101.85 NaN NaN NaN NaN NaN NaN NaN NaN
KPIL 2024/07/09 0.93 Sideways Bullish, VWAP-Support, BullCross-VWAP 1303.60 1342.60 601.25 3.21% 6.89% 4.15% 2.08% 1.81% 1.98% 5.17% -4.81% -3.96% Range:11.9% BO: 1278.1 R: 1309.15 65 176 1345.50 41.90 1393.45 89.85 1357.70 54.10 1330.65 27.05 1327.20 23.60 1329.40 25.80 1370.95 67.35 1240.95 -62.65 1251.95 -51.65
KPIL 2024/07/15 0.31 Strong Up Bullish, VWAP-Resist 1330.65 1410.00 601.25 -0.26% -1.05% 0.42% -1.10% -3.73% -0.35% -9.46% -8.23% 0.52% Range:17.6% BO: 1393.45 R: 1410.0 61 3 Outside Down 89 1327.20 -3.45 1316.70 -13.95 1336.30 5.65 1316.00 -14.65 1281.00 -49.65 1325.95 -4.70 1204.75 -125.90 1221.15 -109.50 1337.60 6.95
KPIL 2024/09/06 1.60 Strong Up Bullish, VWAP-Resist 1397.90 1449.00 601.25 -2.20% -0.84% -3.02% -1.73% -1.22% -4.50% 0.69% -5.30% Range:13.9% BO: 1400.05 R: 1425.15 67 101 1367.10 -30.80 1386.10 -11.80 1355.75 -42.15 1373.65 -24.25 1380.80 -17.10 1335.05 -62.85 1407.55 9.65 1323.75 -74.15 NaN NaN
KPIL 2024/10/01 3.00 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1349.20 1449.00 601.25 -2.62% -0.10% -3.22% -1.90% -1.89% Range:0% BO: 0 R: 0 50 0 1313.80 -35.40 1347.90 -1.30 1305.70 -43.50 1323.55 -25.65 1323.75 -25.45 NaN NaN NaN NaN NaN NaN NaN NaN
KPIL 2024/06/10 0.93 Strong Up Bullish, VWAP-Resist 1278.10 1342.60 601.25 -3.38% -1.68% -4.01% -4.53% -8.85% -7.34% -5.16% 9.03% 4.01% Range:16.2% BO: 1264.55 R: 1342.6 60 132 1234.95 -43.15 1256.65 -21.45 1226.80 -51.30 1220.20 -57.90 1165.00 -113.10 1184.30 -93.80 1212.15 -65.95 1393.45 115.35 1329.40 51.30
KPIL 2024/07/08 1.80 Weak Down Bullish, VWAP-Support, BullCross-VWAP 1272.65 1342.60 601.25 2.43% 5.72% 9.49% 6.68% 4.56% 0.66% 4.19% -2.19% -2.60% Range:10.1% BO: 1278.1 R: 1309.15 61 169 1303.60 30.95 1345.50 72.85 1393.45 120.80 1357.70 85.05 1330.65 58.00 1281.00 8.35 1325.95 53.30 1244.75 -27.90 1239.60 -33.05
KPIL 2024/07/12 0.41 Strong Up Bullish, VWAP-Resist 1357.70 1410.00 601.25 -1.99% -2.25% -3.02% -1.58% -3.07% -0.14% -7.53% -9.37% -3.73% Range:17.6% BO: 1393.45 R: 1410.0 66 Bearish Engulfing 135 1330.65 -27.05 1327.20 -30.50 1316.70 -41.00 1336.30 -21.40 1316.00 -41.70 1355.85 -1.85 1255.40 -102.30 1230.45 -127.25 NaN NaN
KPIL 2024/09/09 0.36 Strong Up Bullish, VWAP-Resist 1367.10 1449.00 601.25 1.39% -0.83% 0.48% 1.00% 1.99% -2.97% 0.01% -3.22% Range:0% BO: 0 R: 0 59 0 1386.10 19.00 1355.75 -11.35 1373.65 6.55 1380.80 13.70 1394.35 27.25 1326.45 -40.65 1367.25 0.15 1323.05 -44.05 NaN NaN
KNRCON 2024/09/23 1.39 Sideways Neutral, VWAP-Support, BullCross-VWAP 328.25 415.40 236.75 4.48% 5.22% 4.37% 2.54% 4.72% -3.26% Range:0% BO: 0 R: 0 43 0 342.95 14.70 345.40 17.15 342.60 14.35 336.60 8.35 343.75 15.50 317.55 -10.70 NaN NaN NaN NaN NaN NaN
KNRCON 2024/08/29 0.32 Strong Down Neutral, VWAP-Resist 333.95 415.40 236.75 -0.90% -1.05% -0.16% 4.58% 6.35% 5.41% -4.24% 2.93% -4.66% Range:0% BO: 0 R: 0 41 0 330.95 -3.00 330.45 -3.50 333.40 -0.55 349.25 15.30 355.15 21.20 352.00 18.05 319.80 -14.15 343.75 9.80 318.40 -15.55
KNRCON 2024/06/19 1.42 Strong Up Bullish, VWAP-Resist 358.15 407.00 236.75 0.39% -1.83% -2.79% -3.85% -2.32% 1.44% 3.56% 1.41% 9.45% Range:33.7% BO: 388.7 R: 407.0 61 3 Outside Down 14 359.55 1.40 351.60 -6.55 348.15 -10.00 344.35 -13.80 349.85 -8.30 363.30 5.15 370.90 12.75 363.20 5.05 392.00 33.85
KNRCON 2024/09/27 0.44 Sideways Neutral, 20EMA-Resist, VWAP-Resist 336.60 415.40 236.75 2.12% 0.49% -0.85% -3.21% -7.86% Range:0% BO: 0 R: 0 47 0 343.75 7.15 338.25 1.65 333.75 -2.85 325.80 -10.80 310.15 -26.45 NaN NaN NaN NaN NaN NaN NaN NaN
KNRCON 2024/09/30 0.75 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 343.75 415.40 236.75 -1.60% -2.91% -5.22% -9.77% -7.62% Range:0% BO: 0 R: 0 51 0 338.25 -5.50 333.75 -10.00 325.80 -17.95 310.15 -33.60 317.55 -26.20 NaN NaN NaN NaN NaN NaN NaN NaN
KNRCON 2024/09/11 0.46 Sideways Neutral, 20EMA-Resist, VWAP-Resist 340.15 415.40 236.75 3.48% 3.76% 1.59% -1.12% -3.35% 1.54% -1.88% Range:0% BO: 0 R: 0 46 0 352.00 11.85 352.95 12.80 345.55 5.40 336.35 -3.80 328.75 -11.40 345.40 5.25 333.75 -6.40 NaN NaN NaN NaN
KNRCON 2024/09/05 1.31 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 355.15 415.40 236.75 -2.29% -3.77% -2.44% -4.22% -0.89% -9.95% -3.53% -10.59% Range:0% BO: 0 R: 0 54 0 347.00 -8.15 341.75 -13.40 346.50 -8.65 340.15 -15.00 352.00 -3.15 319.80 -35.35 342.60 -12.55 317.55 -37.60 NaN NaN
KNRCON 2024/08/01 0.60 Strong Up Bullish, VWAP-Resist 392.00 415.40 236.75 -0.92% -8.61% -9.83% -5.06% -7.56% -13.21% -12.91% -14.95% -9.96% Range:16.8% BO: 409.6 R: 415.4 60 110 388.40 -3.60 358.25 -33.75 353.45 -38.55 372.15 -19.85 362.35 -29.65 340.20 -51.80 341.40 -50.60 333.40 -58.60 352.95 -39.05
KNRCON 2024/07/30 3.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 409.60 413.50 236.75 -1.12% -4.30% -5.18% -12.54% -13.71% -15.27% -18.98% -19.20% -16.96% Range:16.8% BO: 389.1 R: 392.5 69 Cup and Handle 228 405.00 -4.60 392.00 -17.60 388.40 -21.20 358.25 -51.35 353.45 -56.15 347.05 -62.55 331.85 -77.75 330.95 -78.65 340.15 -69.45
KNRCON 2024/09/24 2.06 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 342.95 415.40 236.75 0.71% -0.10% -1.85% 0.23% -1.37% -6.85% Range:0% BO: 0 R: 0 51 0 345.40 2.45 342.60 -0.35 336.60 -6.35 343.75 0.80 338.25 -4.70 319.45 -23.50 NaN NaN NaN NaN NaN NaN
KNRCON 2024/09/12 1.23 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 352.00 415.40 236.75 0.27% -1.83% -4.45% -6.61% -9.15% -2.67% -7.44% Range:0% BO: 0 R: 0 53 0 352.95 0.95 345.55 -6.45 336.35 -15.65 328.75 -23.25 319.80 -32.20 342.60 -9.40 325.80 -26.20 NaN NaN NaN NaN
KNRCON 2024/06/20 0.19 Strong Up Bullish, VWAP-Resist 359.55 407.00 236.75 -2.21% -3.17% -4.23% -2.70% -2.68% 0.03% 4.12% -0.31% 8.02% Range:32.6% BO: 388.7 R: 407.0 62 3 351.60 -7.95 348.15 -11.40 344.35 -15.20 349.85 -9.70 349.90 -9.65 359.65 0.10 374.35 14.80 358.45 -1.10 388.40 28.85
KNRCON 2024/10/01 0.40 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 338.25 415.40 236.75 -1.33% -3.68% -8.31% -6.12% -5.56% Range:0% BO: 0 R: 0 48 0 333.75 -4.50 325.80 -12.45 310.15 -28.10 317.55 -20.70 319.45 -18.80 NaN NaN NaN NaN NaN NaN NaN NaN
KNRCON 2024/07/11 0.99 Sideways Bullish, VWAP-Resist 374.35 407.00 236.75 -2.79% -3.62% -4.19% -6.02% -8.16% -1.86% 3.75% -7.29% -10.75% Range:12.3% BO: 388.7 R: 395.8 64 167 363.90 -10.45 360.80 -13.55 358.65 -15.70 351.80 -22.55 343.80 -30.55 367.40 -6.95 388.40 14.05 347.05 -27.30 334.10 -40.25
KNRCON 2024/09/18 0.87 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 328.75 415.40 236.75 -2.72% -3.86% -0.15% 4.32% 5.06% 1.52% -2.13% Range:0% BO: 0 R: 0 40 0 319.80 -8.95 316.05 -12.70 328.25 -0.50 342.95 14.20 345.40 16.65 333.75 5.00 321.75 -7.00 NaN NaN NaN NaN
KNRCON 2024/08/30 0.44 Strong Down Neutral, VWAP-Resist 330.95 415.40 236.75 -0.15% 0.74% 5.53% 7.31% 4.85% 6.65% -4.50% 2.21% Range:0% BO: 0 R: 0 40 0 330.45 -0.50 333.40 2.45 349.25 18.30 355.15 24.20 347.00 16.05 352.95 22.00 316.05 -14.90 338.25 7.30 NaN NaN
KNRCON 2024/09/25 1.30 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 345.40 415.40 236.75 -0.81% -2.55% -0.48% -2.07% -3.37% -6.85% Range:0% BO: 0 R: 0 52 0 342.60 -2.80 336.60 -8.80 343.75 -1.65 338.25 -7.15 333.75 -11.65 321.75 -23.65 NaN NaN NaN NaN NaN NaN
KNRCON 2024/05/22 4.64 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 276.00 305.50 236.75 -0.47% -1.34% -2.26% 0.76% 1.43% 22.92% 34.93% 26.14% 30.31% Range:11.0% BO: 268.95 R: 275.1 66 Momentum Gainer 157 274.70 -1.30 272.30 -3.70 269.75 -6.25 278.10 2.10 279.95 3.95 339.25 63.25 372.40 96.40 348.15 72.15 359.65 83.65
KNRCON 2024/09/04 3.03 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 349.25 415.40 236.75 1.69% -0.64% -2.15% -0.79% -2.61% -5.87% -1.10% -11.20% Range:0% BO: 0 R: 0 51 0 355.15 5.90 347.00 -2.25 341.75 -7.50 346.50 -2.75 340.15 -9.10 328.75 -20.50 345.40 -3.85 310.15 -39.10 NaN NaN
KNRCON 2024/06/04 1.27 Strong Up Bullish, VWAP-Resist 297.10 348.90 236.75 14.19% 27.45% 25.66% 27.08% 24.89% 20.55% 17.75% 19.51% 18.41% Range:24.3% BO: 324.6 R: 348.9 60 78 339.25 42.15 378.65 81.55 373.35 76.25 377.55 80.45 371.05 73.95 358.15 61.05 349.85 52.75 355.05 57.95 351.80 54.70
KNRCON 2024/07/31 1.21 Strong Up Bullish, VWAP-Resist 405.00 415.40 236.75 -3.21% -4.10% -11.54% -12.73% -8.11% -15.88% -15.22% -18.41% -13.09% Range:16.8% BO: 409.6 R: 413.5 67 175 392.00 -13.00 388.40 -16.60 358.25 -46.75 353.45 -51.55 372.15 -32.85 340.70 -64.30 343.35 -61.65 330.45 -74.55 352.00 -53.00
KNRCON 2024/09/03 0.42 Strong Down Neutral, VWAP-Resist 333.40 415.40 236.75 4.75% 6.52% 4.08% 2.50% 3.93% 0.88% 2.86% -2.28% Range:0% BO: 0 R: 0 42 0 349.25 15.85 355.15 21.75 347.00 13.60 341.75 8.35 346.50 13.10 336.35 2.95 342.95 9.55 325.80 -7.60 NaN NaN
KNRCON 2024/09/10 0.55 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 346.50 415.40 236.75 -1.83% 1.59% 1.86% -0.27% -2.93% -1.02% -2.38% -8.11% Range:0% BO: 0 R: 0 49 0 340.15 -6.35 352.00 5.50 352.95 6.45 345.55 -0.95 336.35 -10.15 342.95 -3.55 338.25 -8.25 318.40 -28.10 NaN NaN
KNRCON 2024/06/18 0.50 Strong Up Bullish, VWAP-Resist 372.05 407.00 236.75 -3.74% -3.36% -5.50% -6.42% -7.45% -8.40% -0.81% -7.59% 8.86% Range:34.3% BO: 388.7 R: 407.0 68 Bearish Engulfing 58 358.15 -13.90 359.55 -12.50 351.60 -20.45 348.15 -23.90 344.35 -27.70 340.80 -31.25 369.05 -3.00 343.80 -28.25 405.00 32.95
KNRCON 2024/05/28 3.61 Weak Up Bullish, VWAP-Support, BullCross-VWAP 278.10 305.50 236.75 0.67% 8.81% 14.31% 16.72% 6.83% 33.42% 28.78% 25.39% 33.37% Range:11.6% BO: 276.0 R: 278.5 64 Cup and Handle, Bullish Engulfing 107 279.95 1.85 302.60 24.50 317.90 39.80 324.60 46.50 297.10 19.00 371.05 92.95 358.15 80.05 348.70 70.60 370.90 92.80
KNRCON 2024/09/26 0.62 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 342.60 415.40 236.75 -1.75% 0.34% -1.27% -2.58% -4.90% -7.06% Range:0% BO: 0 R: 0 50 0 336.60 -6.00 343.75 1.15 338.25 -4.35 333.75 -8.85 325.80 -16.80 318.40 -24.20 NaN NaN NaN NaN NaN NaN
KNRCON 2024/09/09 0.48 Sideways Neutral, 20EMA-Resist, VWAP-Resist 341.75 415.40 236.75 1.39% -0.47% 3.00% 3.28% 1.11% -3.95% 0.59% -5.85% Range:0% BO: 0 R: 0 47 0 346.50 4.75 340.15 -1.60 352.00 10.25 352.95 11.20 345.55 3.80 328.25 -13.50 343.75 2.00 321.75 -20.00 NaN NaN
KNRCON 2024/09/16 0.52 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 345.55 415.40 236.75 -2.66% -4.86% -7.45% -8.54% -5.01% -0.52% -8.10% Range:0% BO: 0 R: 0 49 0 336.35 -9.20 328.75 -16.80 319.80 -25.75 316.05 -29.50 328.25 -17.30 343.75 -1.80 317.55 -28.00 NaN NaN NaN NaN
KNRCON 2024/09/06 0.93 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 347.00 415.40 236.75 -1.51% -0.14% -1.97% 1.44% 1.71% -8.92% -3.00% -7.94% Range:0% BO: 0 R: 0 50 0 341.75 -5.25 346.50 -0.50 340.15 -6.85 352.00 5.00 352.95 5.95 316.05 -30.95 336.60 -10.40 319.45 -27.55 NaN NaN
KNRCON 2024/07/03 1.11 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 363.30 407.00 236.75 -1.00% -2.27% -1.43% 1.58% 2.09% -3.17% 2.34% -1.39% -6.36% Range:23.6% BO: 388.7 R: 407.0 61 -5 359.65 -3.65 355.05 -8.25 358.10 -5.20 369.05 5.75 370.90 7.60 351.80 -11.50 371.80 8.50 358.25 -5.05 340.20 -23.10
KNRCON 2024/05/29 2.77 Weak Up Bullish, VWAP-Resist 279.95 305.50 236.75 8.09% 13.56% 15.95% 6.13% 21.18% 33.02% 28.43% 23.36% 33.72% Range:12.2% BO: 278.1 R: 281.5 66 3 Outside Up 116 302.60 22.65 317.90 37.95 324.60 44.65 297.10 17.15 339.25 59.30 372.40 92.45 359.55 79.60 345.35 65.40 374.35 94.40
KNRCON 2024/07/10 1.51 Weak Down Bullish, 20EMA-Support, VWAP-Support 370.90 407.00 236.75 0.93% -1.89% -2.72% -3.30% -5.15% 0.24% 5.69% -2.55% -7.95% Range:12.3% BO: 388.7 R: 395.8 63 130 374.35 3.45 363.90 -7.00 360.80 -10.10 358.65 -12.25 351.80 -19.10 371.80 0.90 392.00 21.10 361.45 -9.45 341.40 -29.50
KNRCON 2024/07/29 2.42 Weak Up Bullish, VWAP-Support, BullCross-VWAP 389.10 407.00 236.75 5.27% 4.09% 0.75% -0.18% -7.93% -7.11% -14.65% -14.17% -10.95% Range:12.4% BO: 375.8 R: 386.95 63 150 409.60 20.50 405.00 15.90 392.00 2.90 388.40 -0.70 358.25 -30.85 361.45 -27.65 332.10 -57.00 333.95 -55.15 346.50 -42.60
KNRCON 2024/06/05 2.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 339.25 348.90 236.75 11.61% 10.05% 11.29% 9.37% 9.77% 5.98% 3.14% 5.56% 1.34% Range:27.6% BO: 324.6 R: 348.9 72 130 378.65 39.40 373.35 34.10 377.55 38.30 371.05 31.80 372.40 33.15 359.55 20.30 349.90 10.65 358.10 18.85 343.80 4.55
KNRCON 2024/10/03 0.75 Sideways Neutral, 20EMA-Resist, VWAP-Resist 333.75 415.40 236.75 -2.38% -7.07% -4.85% -4.28% -3.60% Range:0% BO: 0 R: 0 46 0 325.80 -7.95 310.15 -23.60 317.55 -16.20 319.45 -14.30 321.75 -12.00 NaN NaN NaN NaN NaN NaN NaN NaN
KNRCON 2024/09/13 0.80 Weak Up Neutral, 50MA-Resist, VWAP-Resist 352.95 415.40 236.75 -2.10% -4.70% -6.86% -9.39% -10.45% -4.63% -12.13% Range:0% BO: 0 R: 0 53 0 345.55 -7.40 336.35 -16.60 328.75 -24.20 319.80 -33.15 316.05 -36.90 336.60 -16.35 310.15 -42.80 NaN NaN NaN NaN
KNRCON 2024/06/11 0.23 Strong Up Bullish, VWAP-Resist 371.05 407.00 236.75 0.36% 3.17% 4.76% 0.27% -3.48% -5.71% -2.09% -1.93% 0.20% Range:35.1% BO: 378.65 R: 407.0 73 101 372.40 1.35 382.80 11.75 388.70 17.65 372.05 1.00 358.15 -12.90 349.85 -21.20 363.30 -7.75 363.90 -7.15 371.80 0.75
KNRCON 2024/09/19 1.01 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 319.80 415.40 236.75 -1.17% 2.64% 7.24% 8.01% 7.13% 1.88% -0.44% Range:0% BO: 0 R: 0 37 0 316.05 -3.75 328.25 8.45 342.95 23.15 345.40 25.60 342.60 22.80 325.80 6.00 318.40 -1.40 NaN NaN NaN NaN
KNRCON 2024/07/09 2.02 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 369.05 407.00 236.75 0.50% 1.44% -1.40% -2.24% -2.82% 1.83% 9.74% -0.51% -6.96% Range:12.3% BO: 388.7 R: 402.0 62 153 370.90 1.85 374.35 5.30 363.90 -5.15 360.80 -8.25 358.65 -10.40 375.80 6.75 405.00 35.95 367.15 -1.90 343.35 -25.70
KNRCON 2024/07/24 3.26 Weak Up Bullish, VWAP-Resist 375.80 407.00 236.75 -1.06% -2.24% 3.54% 8.99% 7.77% -0.97% -9.34% -11.10% -5.49% Range:9.3% BO: 374.35 R: 381.75 60 153 371.80 -4.00 367.40 -8.40 389.10 13.30 409.60 33.80 405.00 29.20 372.15 -3.65 340.70 -35.10 334.10 -41.70 355.15 -20.65
KNRCON 2024/06/13 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 382.80 407.00 236.75 1.54% -2.81% -6.44% -6.07% -8.15% -8.91% -7.25% -6.31% 1.65% Range:33.9% BO: 378.65 R: 407.0 75 86 388.70 5.90 372.05 -10.75 358.15 -24.65 359.55 -23.25 351.60 -31.20 348.70 -34.10 355.05 -27.75 358.65 -24.15 389.10 6.30
KNRCON 2024/06/12 0.34 Strong Up Bullish, VWAP-Resist 372.40 407.00 236.75 2.79% 4.38% -0.09% -3.83% -3.45% -6.04% -3.42% -3.11% -1.34% Range:35.1% BO: 378.65 R: 407.0 74 86 382.80 10.40 388.70 16.30 372.05 -0.35 358.15 -14.25 359.55 -12.85 349.90 -22.50 359.65 -12.75 360.80 -11.60 367.40 -5.00
KNRCON 2024/05/23 1.19 Sideways Bullish, VWAP-Resist 274.70 305.50 236.75 -0.87% -1.80% 1.24% 1.91% 10.16% 37.84% 39.35% 25.35% 29.25% Range:11.0% BO: 276.0 R: 277.55 64 171 272.30 -2.40 269.75 -4.95 278.10 3.40 279.95 5.25 302.60 27.90 378.65 103.95 382.80 108.10 344.35 69.65 355.05 80.35
KNRCON 2024/09/20 1.50 Weak Up Neutral, VWAP-Resist 316.05 415.40 236.75 3.86% 8.51% 9.29% 8.40% 6.50% -1.87% Range:0% BO: 0 R: 0 35 0 328.25 12.20 342.95 26.90 345.40 29.35 342.60 26.55 336.60 20.55 310.15 -5.90 NaN NaN NaN NaN NaN NaN
KNRCON 2024/09/02 0.32 Strong Down Neutral, VWAP-Resist 330.45 415.40 236.75 0.89% 5.69% 7.47% 5.01% 3.42% 4.57% -0.67% 1.00% Range:0% BO: 0 R: 0 39 0 333.40 2.95 349.25 18.80 355.15 24.70 347.00 16.55 341.75 11.30 345.55 15.10 328.25 -2.20 333.75 3.30 NaN NaN
KNRCON 2024/05/24 0.90 Sideways Bullish, VWAP-Resist 272.30 305.50 236.75 -0.94% 2.13% 2.81% 11.13% 16.75% 37.11% 42.75% 28.48% 31.51% Range:11.0% BO: 276.0 R: 278.5 61 137 269.75 -2.55 278.10 5.80 279.95 7.65 302.60 30.30 317.90 45.60 373.35 101.05 388.70 116.40 349.85 77.55 358.10 85.80
KNRCON 2024/09/17 0.71 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 336.35 415.40 236.75 -2.26% -4.92% -6.04% -2.41% 1.96% 0.56% -5.02% Range:0% BO: 0 R: 0 44 0 328.75 -7.60 319.80 -16.55 316.05 -20.30 328.25 -8.10 342.95 6.60 338.25 1.90 319.45 -16.90 NaN NaN NaN NaN
KIMS 2024/06/28 1.60 Strong Up Bullish, VWAP-Resist 416.87 471.28 350.00 2.36% 0.46% 1.81% 2.03% 2.42% 2.74% 1.56% 3.00% 7.74% Range:14.5% BO: 425.69 R: 437.99 61 78 426.71 9.84 418.78 1.91 424.43 7.56 425.33 8.46 426.94 10.07 428.28 11.41 423.36 6.49 429.36 12.49 449.12 32.25
KIMS 2024/09/11 0.67 Strong Up Bullish, VWAP-Resist 533.14 541.00 350.00 2.63% 3.60% 7.72% 5.42% 2.22% 2.56% 1.62% Range:0% BO: 0 R: 0 76 0 547.18 14.04 552.35 19.21 574.30 41.16 562.05 28.91 545.00 11.86 546.80 13.66 541.80 8.66 NaN NaN NaN NaN
KIMS 2024/07/11 0.40 Weak Up Bullish, VWAP-Resist 432.63 471.28 350.00 -1.01% -1.31% -1.90% -1.31% -1.98% -0.46% -1.72% 2.76% 14.65% Range:11.5% BO: 433.85 R: 438.78 64 142 428.28 -4.35 426.97 -5.66 424.43 -8.20 426.95 -5.68 424.06 -8.57 430.64 -1.99 425.17 -7.46 444.58 11.95 496.01 63.38
KIMS 2024/09/13 2.98 Strong Up Bullish, VWAP-Resist 552.35 580.00 350.00 3.97% 1.76% -1.33% -0.29% -0.99% -1.31% -3.30% Range:0% BO: 0 R: 0 81 0 574.30 21.95 562.05 9.70 545.00 -7.35 550.75 -1.60 546.90 -5.45 545.10 -7.25 534.15 -18.20 NaN NaN NaN NaN
KIMS 2024/09/26 0.18 Strong Up Bullish, 20EMA-Support, VWAP-Resist 542.65 580.00 350.00 0.45% 2.56% 2.49% -0.16% 1.31% 1.13% Range:0% BO: 0 R: 0 59 0 545.10 2.45 556.55 13.90 556.15 13.50 541.80 -0.85 549.75 7.10 548.80 6.15 NaN NaN NaN NaN NaN NaN
KIMS 2024/08/12 1.58 Weak Up Bullish, VWAP-Support 449.12 471.28 350.00 -1.01% 0.03% 2.98% 5.78% 5.68% 12.30% 14.23% 21.83% 22.93% Range:7.2% BO: 446.92 R: 449.2 67 3 Outside Up 187 444.58 -4.54 449.24 0.12 462.49 13.37 475.07 25.95 474.64 25.52 504.35 55.23 513.05 63.93 547.18 98.06 552.10 102.98
KIMS 2024/08/13 1.25 Weak Up Bullish, VWAP-Support 444.58 471.28 350.00 1.05% 4.03% 6.86% 6.76% 9.51% 12.93% 17.71% 24.24% 22.99% Range:7.2% BO: 449.12 R: 450.0 62 123 449.24 4.66 462.49 17.91 475.07 30.49 474.64 30.06 486.87 42.29 502.05 57.47 523.33 78.75 552.35 107.77 546.80 102.22
KIMS 2024/07/01 1.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 426.71 471.28 350.00 -1.86% -0.53% -0.32% 0.05% -1.65% 0.06% -0.86% 0.39% 4.19% Range:14.5% BO: 425.69 R: 437.99 66 76 418.78 -7.93 424.43 -2.28 425.33 -1.38 426.94 0.23 419.67 -7.04 426.97 0.26 423.02 -3.69 428.36 1.65 444.58 17.87
KIMS 2024/07/03 0.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 424.43 471.28 350.00 0.21% 0.59% -1.12% -0.95% 2.22% 0.59% 0.93% -1.81% 8.97% Range:14.1% BO: 426.71 R: 437.99 62 66 425.33 0.90 426.94 2.51 419.67 -4.76 420.38 -4.05 433.85 9.42 426.95 2.52 428.37 3.94 416.75 -7.68 462.49 38.06
KIMS 2024/08/16 1.11 Weak Up Bullish, VWAP-Support, BullCross-VWAP 462.49 471.28 350.00 2.72% 2.63% 5.27% 5.60% 6.86% 9.45% 14.91% 21.53% 17.86% Range:9.9% BO: 449.24 R: 454.99 71 170 475.07 12.58 474.64 12.15 486.87 24.38 488.40 25.91 494.22 31.73 506.20 43.71 531.46 68.97 562.05 99.56 545.10 82.61
KIMS 2024/06/21 0.29 Strong Up Bullish, VWAP-Resist 410.83 471.28 350.00 0.03% 3.60% 3.62% 2.37% 1.47% 3.92% 4.25% 3.28% 1.44% Range:13.0% BO: 418.63 R: 424.0 63 89 410.96 0.13 425.62 14.79 425.69 14.86 420.57 9.74 416.87 6.04 426.94 16.11 428.28 17.45 424.30 13.47 416.75 5.92
KIMS 2024/09/06 0.87 Strong Up Bullish, VWAP-Support 531.46 538.80 350.00 -0.89% -0.75% 0.32% 2.96% 3.93% 2.91% 2.57% 0.66% Range:0% BO: 0 R: 0 79 0 526.75 -4.71 527.50 -3.96 533.14 1.68 547.18 15.72 552.35 20.89 546.90 15.44 545.10 13.64 534.95 3.49 NaN NaN
KIMS 2024/07/02 0.72 Strong Up Bullish, VWAP-Resist 418.78 471.28 350.00 1.35% 1.56% 1.95% 0.21% 0.38% 1.35% 1.32% 1.53% 7.27% Range:14.4% BO: 426.71 R: 437.99 60 48 424.43 5.65 425.33 6.55 426.94 8.16 419.67 0.89 420.38 1.60 424.43 5.65 424.30 5.52 425.17 6.39 449.24 30.46
KIMS 2024/06/26 0.59 Strong Up Bullish, VWAP-Resist 425.69 471.28 350.00 -1.20% -2.07% 0.24% -1.62% -0.30% 1.92% 0.30% 0.80% 2.96% Range:14.5% BO: 425.62 R: 437.99 70 106 420.57 -5.12 416.87 -8.82 426.71 1.02 418.78 -6.91 424.43 -1.26 433.85 8.16 426.95 1.26 429.10 3.41 438.30 12.61
KIMS 2024/06/25 3.51 Strong Up Bullish, VWAP-Resist 425.62 471.28 350.00 0.02% -1.19% -2.06% 0.26% -1.61% -1.23% -0.28% 1.18% 0.59% Range:14.5% BO: 418.63 R: 424.0 70 Cup and Handle 125 425.69 0.07 420.57 -5.05 416.87 -8.75 426.71 1.09 418.78 -6.84 420.38 -5.24 424.43 -1.19 430.64 5.02 428.12 2.50
KIMS 2024/08/14 1.09 Weak Up Bullish, VWAP-Resist 449.24 471.28 350.00 2.95% 5.75% 5.65% 8.38% 8.72% 9.69% 19.28% 27.84% 20.79% Range:7.2% BO: 449.12 R: 450.0 65 139 462.49 13.25 475.07 25.83 474.64 25.40 486.87 37.63 488.40 39.16 492.77 43.53 535.86 86.62 574.30 125.06 542.65 93.41
KIMS 2024/09/19 1.10 Strong Up Bullish, VWAP-Resist 550.75 580.00 350.00 -0.70% -1.19% 0.25% -0.72% -1.47% -0.18% -0.35% Range:15.2% BO: 574.3 R: 580.0 66 Cup and Handle 62 546.90 -3.85 544.20 -6.55 552.10 1.35 546.80 -3.95 542.65 -8.10 549.75 -1.00 548.80 -1.95 NaN NaN NaN NaN
KIMS 2024/09/25 0.20 Strong Up Bullish, 20EMA-Support, VWAP-Support 546.80 580.00 350.00 -0.76% -0.31% 1.78% 1.71% -0.91% -1.01% Range:14.2% BO: 574.3 R: 580.0 62 -3 542.65 -4.15 545.10 -1.70 556.55 9.75 556.15 9.35 541.80 -5.00 541.25 -5.55 NaN NaN NaN NaN NaN NaN
KIMS 2024/09/16 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 574.30 580.00 350.00 -2.13% -5.10% -4.10% -4.77% -5.24% -3.09% -6.06% Range:0% BO: 0 R: 0 85 0 562.05 -12.25 545.00 -29.30 550.75 -23.55 546.90 -27.40 544.20 -30.10 556.55 -17.75 539.50 -34.80 NaN NaN NaN NaN
KIMS 2024/09/05 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 535.86 538.80 350.00 -0.82% -1.70% -1.56% -0.51% 2.11% 2.78% 1.27% 0.68% Range:0% BO: 0 R: 0 83 0 531.46 -4.40 526.75 -9.11 527.50 -8.36 533.14 -2.72 547.18 11.32 550.75 14.89 542.65 6.79 539.50 3.64 NaN NaN
KIMS 2024/07/10 1.82 Weak Up Bullish, VWAP-Support, BullCross-VWAP 433.85 471.28 350.00 -0.28% -1.28% -1.59% -2.17% -1.59% -1.26% -1.27% 3.52% 13.91% Range:14.2% BO: 437.99 R: 0 65 151 432.63 -1.22 428.28 -5.57 426.97 -6.88 424.43 -9.42 426.95 -6.90 428.37 -5.48 428.36 -5.49 449.12 15.27 494.22 60.37
KIMS 2024/08/30 1.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 506.20 519.39 350.00 0.56% 1.35% 3.38% 5.86% 4.99% 9.12% 8.04% 9.87% Range:17.7% BO: 504.35 R: 507.79 75 Bullish Engulfing 92 509.02 2.82 513.05 6.85 523.33 17.13 535.86 29.66 531.46 25.26 552.35 46.15 546.90 40.70 556.15 49.95 NaN NaN
KIMS 2024/07/26 0.41 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 430.64 471.28 350.00 -0.36% 1.35% -0.30% -0.53% -1.27% 3.78% 10.32% 16.58% 22.32% Range:3.9% BO: 433.85 R: 438.78 61 3 Outside Up 76 429.10 -1.54 436.46 5.82 429.36 -1.28 428.36 -2.28 425.17 -5.47 446.92 16.28 475.07 44.43 502.05 71.41 526.75 96.11
KIMS 2024/09/23 0.22 Strong Up Bullish, VWAP-Resist 544.20 580.00 350.00 1.45% 0.48% -0.28% 0.17% 2.27% -0.86% Range:14.2% BO: 574.3 R: 580.0 62 12 552.10 7.90 546.80 2.60 542.65 -1.55 545.10 0.90 556.55 12.35 539.50 -4.70 NaN NaN NaN NaN NaN NaN
KIMS 2024/06/14 1.64 Sideways Bullish, VWAP-Support, BullCross-VWAP 407.34 471.28 350.00 0.17% 2.77% 1.62% 0.86% 0.89% 4.76% 3.03% 4.81% 7.15% Range:10.6% BO: 401.31 R: 403.89 65 Momentum Gainer 190 408.02 0.68 418.63 11.29 413.93 6.59 410.83 3.49 410.96 3.62 426.71 19.37 419.67 12.33 426.95 19.61 436.46 29.12
KIMS 2024/06/18 1.61 Weak Up Bullish, VWAP-Support 408.02 471.28 350.00 2.60% 1.45% 0.69% 0.72% 4.31% 2.64% 3.03% 3.93% 5.23% Range:10.8% BO: 407.34 R: 410.38 65 151 418.63 10.61 413.93 5.91 410.83 2.81 410.96 2.94 425.62 17.60 418.78 10.76 420.38 12.36 424.06 16.04 429.36 21.34
KIMS 2024/09/02 0.54 Strong Up Bullish, VWAP-Resist 509.02 521.63 350.00 0.79% 2.81% 5.27% 4.41% 3.48% 12.82% 6.91% 6.44% Range:0% BO: 0 R: 0 76 0 513.05 4.03 523.33 14.31 535.86 26.84 531.46 22.44 526.75 17.73 574.30 65.28 544.20 35.18 541.80 32.78 NaN NaN
KIMS 2024/06/19 0.74 Weak Up Bullish, VWAP-Support, BullCross-VWAP 418.63 471.28 350.00 -1.12% -1.86% -1.83% 1.67% 1.69% 1.39% 3.64% 1.13% 2.32% Range:13.0% BO: 408.02 R: 413.14 70 152 413.93 -4.70 410.83 -7.80 410.96 -7.67 425.62 6.99 425.69 7.06 424.43 5.80 433.85 15.22 423.36 4.73 428.36 9.73
KIMS 2024/08/20 1.10 Strong Up Bullish, VWAP-Resist 474.64 487.99 350.00 2.58% 2.90% 4.13% 4.50% 6.26% 8.09% 11.14% 16.04% 17.17% Range:12.3% BO: 475.07 R: 479.18 75 160 486.87 12.23 488.40 13.76 494.22 19.58 496.01 21.37 504.35 29.71 513.05 38.41 527.50 52.86 550.75 76.11 556.15 81.51
KIMS 2024/07/05 0.53 Strong Up Bullish, VWAP-Resist 426.94 471.28 350.00 -1.70% -1.54% 1.62% 1.33% 0.31% -0.84% 0.51% 0.28% 11.17% Range:12.8% BO: 426.71 R: 437.99 64 94 419.67 -7.27 420.38 -6.56 433.85 6.91 432.63 5.69 428.28 1.34 423.36 -3.58 429.10 2.16 428.12 1.18 474.64 47.70
KIMS 2024/10/01 1.09 Weak Up Bullish, VWAP-Resist 556.15 580.00 350.00 -2.58% -1.15% -3.96% -2.99% -3.81% Range:11.4% BO: 574.3 R: 580.0 64 63 541.80 -14.35 549.75 -6.40 534.15 -22.00 539.50 -16.65 534.95 -21.20 NaN NaN NaN NaN NaN NaN NaN NaN
KIMS 2024/09/10 0.59 Strong Up Bullish, VWAP-Resist 527.50 538.80 350.00 1.07% 3.73% 4.71% 8.87% 6.55% 4.66% 5.43% 4.04% Range:17.0% BO: 535.86 R: 538.8 75 Cup and Handle 89 533.14 5.64 547.18 19.68 552.35 24.85 574.30 46.80 562.05 34.55 552.10 24.60 556.15 28.65 548.80 21.30 NaN NaN
KIMS 2024/09/20 0.31 Strong Up Bullish, VWAP-Resist 546.90 580.00 350.00 -0.49% 0.95% -0.02% -0.78% -0.33% -2.33% Range:15.0% BO: 574.3 R: 580.0 64 37 544.20 -2.70 552.10 5.20 546.80 -0.10 542.65 -4.25 545.10 -1.80 534.15 -12.75 NaN NaN NaN NaN NaN NaN
KIMS 2024/09/17 0.86 Strong Up Bullish, VWAP-Resist 562.05 580.00 350.00 -3.03% -2.01% -2.70% -3.18% -1.77% -1.05% -4.82% Range:17.4% BO: 574.3 R: 580.0 75 126 545.00 -17.05 550.75 -11.30 546.90 -15.15 544.20 -17.85 552.10 -9.95 556.15 -5.90 534.95 -27.10 NaN NaN NaN NaN
KIMS 2024/08/09 1.15 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 446.92 471.28 350.00 0.49% -0.52% 0.52% 3.48% 6.30% 10.98% 13.90% 19.29% 21.77% Range:6.8% BO: 438.3 R: 443.4 66 Bullish Engulfing 203 449.12 2.20 444.58 -2.34 449.24 2.32 462.49 15.57 475.07 28.15 496.01 49.09 509.02 62.10 533.14 86.22 544.20 97.28
KIMS 2024/09/12 5.90 Strong Up Bullish, VWAP-Resist 547.18 573.23 350.00 0.94% 4.96% 2.72% -0.40% 0.65% -0.83% 0.47% Range:0% BO: 0 R: 0 80 0 552.35 5.17 574.30 27.12 562.05 14.87 545.00 -2.18 550.75 3.57 542.65 -4.53 549.75 2.57 NaN NaN NaN NaN
KIMS 2024/09/30 0.38 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 556.55 580.00 350.00 -0.07% -2.65% -1.22% -4.02% -3.06% Range:11.9% BO: 574.3 R: 580.0 65 18 556.15 -0.40 541.80 -14.75 549.75 -6.80 534.15 -22.40 539.50 -17.05 NaN NaN NaN NaN NaN NaN NaN NaN
KIMS 2024/09/18 0.60 Strong Up Bullish, VWAP-Resist 545.00 580.00 350.00 1.06% 0.35% -0.15% 1.30% 0.33% -0.59% -0.69% Range:17.4% BO: 574.3 R: 580.0 64 54 550.75 5.75 546.90 1.90 544.20 -0.80 552.10 7.10 546.80 1.80 541.80 -3.20 541.25 -3.75 NaN NaN NaN NaN
KIMS 2024/08/19 1.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 475.07 479.18 350.00 -0.09% 2.48% 2.81% 4.03% 4.41% 7.15% 10.88% 14.72% 17.15% Range:12.3% BO: 462.49 R: 467.2 75 Momentum Gainer 185 474.64 -0.43 486.87 11.80 488.40 13.33 494.22 19.15 496.01 20.94 509.02 33.95 526.75 51.68 545.00 69.93 556.55 81.48
KIMS 2024/06/20 0.59 Weak Up Bullish, VWAP-Resist 413.93 471.28 350.00 -0.75% -0.72% 2.82% 2.84% 1.60% 2.75% 4.52% 2.20% 2.72% Range:13.0% BO: 418.63 R: 424.0 65 119 410.83 -3.10 410.96 -2.97 425.62 11.69 425.69 11.76 420.57 6.64 425.33 11.40 432.63 18.70 423.02 9.09 425.17 11.24
KIMS 2024/09/04 2.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 523.33 530.80 350.00 2.39% 1.55% 0.65% 0.80% 1.87% 4.14% 4.48% 2.07% Range:0% BO: 0 R: 0 80 0 535.86 12.53 531.46 8.13 526.75 3.42 527.50 4.17 533.14 9.81 545.00 21.67 546.80 23.47 534.15 10.82 NaN NaN
KIMS 2024/09/09 0.54 Strong Up Bullish, VWAP-Resist 526.75 538.80 350.00 0.14% 1.21% 3.88% 4.86% 9.03% 3.31% 5.66% 2.75% Range:18.2% BO: 535.86 R: 538.8 74 109 527.50 0.75 533.14 6.39 547.18 20.43 552.35 25.60 574.30 47.55 544.20 17.45 556.55 29.80 541.25 14.50 NaN NaN
KIMS 2024/08/08 2.07 Sideways Bullish, 20EMA-Support, VWAP-Support 438.30 471.28 350.00 1.97% 2.47% 1.43% 2.50% 5.52% 12.76% 15.49% 20.35% 24.78% Range:4.9% BO: 436.46 R: 441.0 61 Lorentzian-Buy 146 446.92 8.62 449.12 10.82 444.58 6.28 449.24 10.94 462.49 24.19 494.22 55.92 506.20 67.90 527.50 89.20 546.90 108.60
KIMS 2024/09/24 0.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 552.10 580.00 350.00 -0.96% -1.71% -1.27% 0.81% 0.73% -3.11% Range:14.2% BO: 574.3 R: 580.0 65 Bullish Engulfing 22 546.80 -5.30 542.65 -9.45 545.10 -7.00 556.55 4.45 556.15 4.05 534.95 -17.15 NaN NaN NaN NaN NaN NaN
KIMS 2024/06/13 0.97 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 401.31 471.28 350.00 1.50% 1.67% 4.32% 3.14% 2.37% 3.88% 6.39% 5.76% 6.92% Range:9.3% BO: 393.07 R: 397.19 62 203 407.34 6.03 408.02 6.71 418.63 17.32 413.93 12.62 410.83 9.52 416.87 15.56 426.94 25.63 424.43 23.12 429.10 27.79
KIMS 2024/06/24 0.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 410.96 471.28 350.00 3.57% 3.58% 2.34% 1.44% 3.83% 2.12% 3.90% 4.24% 3.28% Range:13.0% BO: 418.63 R: 424.0 63 Cup and Handle 68 425.62 14.66 425.69 14.73 420.57 9.61 416.87 5.91 426.71 15.75 419.67 8.71 426.97 16.01 428.37 17.41 424.46 13.50
KIMS 2024/09/27 0.25 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 545.10 580.00 350.00 2.10% 2.03% -0.61% 0.85% -2.01% Range:14.2% BO: 574.3 R: 580.0 60 -45 556.55 11.45 556.15 11.05 541.80 -3.30 549.75 4.65 534.15 -10.95 NaN NaN NaN NaN NaN NaN NaN NaN
KIMS 2024/06/27 1.03 Strong Up Bullish, VWAP-Resist 420.57 471.28 350.00 -0.88% 1.46% -0.43% 0.92% 1.13% 2.87% 0.83% 3.78% 6.27% Range:14.5% BO: 425.69 R: 437.99 65 74 416.87 -3.70 426.71 6.14 418.78 -1.79 424.43 3.86 425.33 4.76 432.63 12.06 424.06 3.49 436.46 15.89 446.92 26.35
KIMS 2024/08/29 0.27 Strong Up Bullish, VWAP-Resist 492.77 507.79 350.00 2.73% 3.30% 4.12% 6.20% 8.74% 11.04% 11.77% 12.94% 11.37% Range:17.4% BO: 504.35 R: 507.79 71 68 506.20 13.43 509.02 16.25 513.05 20.28 523.33 30.56 535.86 43.09 547.18 54.41 550.75 57.98 556.55 63.78 548.80 56.03
KIMS 2024/09/03 0.77 Strong Up Bullish, VWAP-Resist 513.05 522.40 350.00 2.00% 4.45% 3.59% 2.67% 2.82% 9.55% 7.61% 7.15% Range:0% BO: 0 R: 0 77 0 523.33 10.28 535.86 22.81 531.46 18.41 526.75 13.70 527.50 14.45 562.05 49.00 552.10 39.05 549.75 36.70 NaN NaN
KIMS 2024/07/12 0.16 Weak Up Bullish, VWAP-Resist 428.28 471.28 350.00 -0.31% -0.90% -0.31% -0.99% -1.15% 0.19% -2.69% 4.89% 17.76% Range:9.4% BO: 433.85 R: 438.78 60 77 426.97 -1.31 424.43 -3.85 426.95 -1.33 424.06 -4.22 423.36 -4.92 429.10 0.82 416.75 -11.53 449.24 20.96 504.35 76.07
KIMS 2024/07/30 0.99 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 436.46 471.28 350.00 -1.63% -1.86% -2.59% -4.52% -2.75% 1.86% 11.55% 15.98% 22.15% Range:4.5% BO: 433.85 R: 438.78 65 130 429.36 -7.10 428.36 -8.10 425.17 -11.29 416.75 -19.71 424.46 -12.00 444.58 8.12 486.87 50.41 506.20 69.74 533.14 96.68
KIMS 2024/07/04 0.68 Strong Up Bullish, VWAP-Resist 425.33 471.28 350.00 0.38% -1.33% -1.16% 2.00% 1.72% -0.30% 1.25% -0.20% 11.69% Range:13.4% BO: 426.71 R: 437.99 63 74 426.94 1.61 419.67 -5.66 420.38 -4.95 433.85 8.52 432.63 7.30 424.06 -1.27 430.64 5.31 424.46 -0.87 475.07 49.74
KFINTECH 2024/08/22 0.30 Strong Up Bullish, VWAP-Resist 1015.90 1090.80 425.55 -2.24% -0.66% 13.00% 5.65% 1.81% -1.17% -1.61% 6.78% -0.02% Range:32.2% BO: 1075.35 R: 1090.8 64 58 993.15 -22.75 1009.20 -6.70 1148.00 132.10 1073.25 57.35 1034.25 18.35 1004.00 -11.90 999.50 -16.40 1084.80 68.90 1015.65 -0.25
KFINTECH 2024/08/21 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1049.55 1090.80 425.55 -3.21% -5.37% -3.84% 9.38% 2.26% -4.02% -6.05% 0.47% 3.13% Range:32.2% BO: 1075.35 R: 1090.8 70 72 1015.90 -33.65 993.15 -56.40 1009.20 -40.35 1148.00 98.45 1073.25 23.70 1007.40 -42.15 986.00 -63.55 1054.45 4.90 1082.40 32.85
KFINTECH 2024/08/29 0.42 Strong Up Bullish, VWAP-Resist 1034.25 1189.00 425.55 0.42% -1.02% -2.02% -2.60% -2.92% -3.36% -2.34% -1.26% 0.95% Range:0% BO: 0 R: 0 58 0 1038.60 4.35 1023.65 -10.60 1013.40 -20.85 1007.40 -26.85 1004.00 -30.25 999.50 -34.75 1010.10 -24.15 1021.20 -13.05 1044.10 9.85
KFINTECH 2024/05/06 0.48 Strong Up Bullish, VWAP-Resist 780.40 822.00 425.55 -2.28% -1.56% -4.06% -3.87% -3.79% -4.54% -3.70% -11.06% -11.30% Range:24.7% BO: 815.95 R: 822.0 72 111 762.60 -17.80 768.20 -12.20 748.70 -31.70 750.20 -30.20 750.80 -29.60 745.00 -35.40 751.50 -28.90 694.10 -86.30 692.25 -88.15
KFINTECH 2024/09/25 0.46 Weak Down Bullish, VWAP-Resist 1092.15 1189.00 425.55 -4.98% -4.36% -6.50% 4.14% -0.89% -5.10% Range:14.1% BO: 1148.0 R: 1189.0 62 145 1037.75 -54.40 1044.50 -47.65 1021.20 -70.95 1137.35 45.20 1082.40 -9.75 1036.45 -55.70 NaN NaN NaN NaN NaN NaN
KFINTECH 2024/10/01 7.50 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1137.35 1189.00 425.55 -4.83% -10.70% -12.91% -11.59% -9.46% Range:13.3% BO: 1105.85 R: 1122.0 63 146 1082.40 -54.95 1015.65 -121.70 990.50 -146.85 1005.50 -131.85 1029.70 -107.65 NaN NaN NaN NaN NaN NaN NaN NaN
KFINTECH 2024/08/08 2.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 909.00 915.00 425.55 18.30% 12.33% 11.81% 9.22% 10.61% 9.26% 14.26% 9.33% 16.00% Range:19.9% BO: 884.85 R: 898.0 71 Lorentzian-Buy 106 1075.35 166.35 1021.05 112.05 1016.35 107.35 992.85 83.85 1005.45 96.45 993.15 84.15 1038.60 129.60 993.80 84.80 1054.45 145.45
KFINTECH 2024/08/06 0.80 Strong Up Bullish, VWAP-Resist 831.20 898.00 425.55 1.47% 9.36% 29.37% 22.84% 22.28% 26.27% 29.12% 19.06% 25.95% Range:17.7% BO: 884.85 R: 898.0 60 Cup and Handle 60 843.45 12.25 909.00 77.80 1075.35 244.15 1021.05 189.85 1016.35 185.15 1049.55 218.35 1073.25 242.05 989.60 158.40 1046.90 215.70
KFINTECH 2024/09/03 0.24 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1013.40 1189.00 425.55 -0.59% -0.93% -2.35% -1.63% -1.93% 0.60% 9.12% 0.22% Range:0% BO: 0 R: 0 55 0 1007.40 -6.00 1004.00 -9.40 989.60 -23.80 996.90 -16.50 993.80 -19.60 1019.50 6.10 1105.85 92.45 1015.65 2.25 NaN NaN
KFINTECH 2024/09/30 0.45 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1021.20 1189.00 425.55 11.37% 5.99% -0.54% -3.01% -1.54% Range:0% BO: 0 R: 0 50 0 1137.35 116.15 1082.40 61.20 1015.65 -5.55 990.50 -30.70 1005.50 -15.70 NaN NaN NaN NaN NaN NaN NaN NaN
KFINTECH 2024/09/19 0.56 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1010.10 1189.00 425.55 4.39% 7.40% 9.48% 8.12% 2.74% 0.55% 3.37% Range:0% BO: 0 R: 0 53 0 1054.45 44.35 1084.80 74.70 1105.85 95.75 1092.15 82.05 1037.75 27.65 1015.65 5.55 1044.10 34.00 NaN NaN NaN NaN
KFINTECH 2024/08/13 0.70 Strong Up Bullish, VWAP-Resist 1016.35 1090.80 425.55 -2.31% -1.07% 0.45% -1.28% 3.27% 5.60% -0.88% 0.47% 7.46% Range:32.3% BO: 1075.35 R: 1090.8 71 147 992.85 -23.50 1005.45 -10.90 1020.90 4.55 1003.30 -13.05 1049.55 33.20 1073.25 56.90 1007.40 -8.95 1021.15 4.80 1092.15 75.80
KFINTECH 2024/05/03 0.94 Strong Up Bullish, VWAP-Resist 786.25 822.00 425.55 -0.74% -3.01% -2.30% -4.78% -4.59% -3.95% -4.34% -11.74% -9.27% Range:24.7% BO: 815.95 R: 822.0 74 155 780.40 -5.85 762.60 -23.65 768.20 -18.05 748.70 -37.55 750.20 -36.05 755.20 -31.05 752.10 -34.15 693.95 -92.30 713.40 -72.85
KFINTECH 2024/09/02 0.66 Strong Up Bullish, VWAP-Resist 1023.65 1189.00 425.55 -1.00% -1.59% -1.92% -3.33% -2.61% -0.22% 5.97% 5.74% Range:0% BO: 0 R: 0 56 0 1013.40 -10.25 1007.40 -16.25 1004.00 -19.65 989.60 -34.05 996.90 -26.75 1021.35 -2.30 1084.80 61.15 1082.40 58.75 NaN NaN
KFINTECH 2024/07/10 2.52 Strong Up Bullish, VWAP-Resist 760.30 822.00 425.55 -0.11% -1.39% -0.44% -0.95% 1.51% 0.99% 16.38% 34.30% 30.63% Range:10.9% BO: 764.55 R: 783.65 60 88 759.45 -0.85 749.75 -10.55 756.95 -3.35 753.10 -7.20 771.80 11.50 767.80 7.50 884.85 124.55 1021.05 260.75 993.15 232.85
KFINTECH 2024/08/07 0.57 Strong Up Bullish, VWAP-Resist 843.45 898.00 425.55 7.77% 27.49% 21.06% 20.50% 17.71% 20.45% 22.62% 18.19% 19.76% Range:17.7% BO: 884.85 R: 898.0 62 61 909.00 65.55 1075.35 231.90 1021.05 177.60 1016.35 172.90 992.85 149.40 1015.90 172.45 1034.25 190.80 996.90 153.45 1010.10 166.65
KFINTECH 2024/09/18 0.82 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1046.90 1189.00 425.55 -3.52% 0.72% 3.62% 5.63% 4.32% 3.39% -1.00% Range:14.1% BO: 1148.0 R: 1189.0 60 124 1010.10 -36.80 1054.45 7.55 1084.80 37.90 1105.85 58.95 1092.15 45.25 1082.40 35.50 1036.45 -10.45 NaN NaN NaN NaN
KFINTECH 2024/07/11 0.43 Strong Up Bullish, VWAP-Resist 759.45 822.00 425.55 -1.28% -0.33% -0.84% 1.63% -4.10% 2.01% 12.98% 33.83% 32.89% Range:10.9% BO: 764.55 R: 791.4 60 62 749.75 -9.70 756.95 -2.50 753.10 -6.35 771.80 12.35 728.35 -31.10 774.75 15.30 858.05 98.60 1016.35 256.90 1009.20 249.75
KFINTECH 2024/05/17 0.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 755.20 822.00 425.55 -1.35% -0.32% 0.63% -1.26% -0.41% -4.72% -5.59% -9.81% 0.66% Range:24.5% BO: 815.95 R: 822.0 60 -39 745.00 -10.20 752.80 -2.40 759.95 4.75 745.70 -9.50 752.10 -3.10 719.55 -35.65 712.95 -42.25 681.15 -74.05 760.15 4.95
KFINTECH 2024/05/15 0.17 Strong Up Bullish, VWAP-Resist 759.10 822.00 425.55 -2.50% -0.51% -1.86% -0.83% 0.11% -10.64% -8.56% -6.02% -7.76% Range:24.7% BO: 815.95 R: 822.0 62 34 740.10 -19.00 755.20 -3.90 745.00 -14.10 752.80 -6.30 759.95 0.85 678.30 -80.80 694.10 -65.00 713.40 -45.70 700.20 -58.90
KFINTECH 2024/09/04 0.33 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1007.40 1189.00 425.55 -0.34% -1.77% -1.04% -1.35% -2.12% 3.92% 8.41% -1.68% Range:0% BO: 0 R: 0 54 0 1004.00 -3.40 989.60 -17.80 996.90 -10.50 993.80 -13.60 986.00 -21.40 1046.90 39.50 1092.15 84.75 990.50 -16.90 NaN NaN
KFINTECH 2024/08/12 1.79 Strong Up Bullish, VWAP-Resist 1021.05 1090.80 425.55 -0.46% -2.76% -1.53% -0.01% -1.74% 12.43% -0.75% -2.11% 8.31% Range:32.3% BO: 1075.35 R: 1090.8 72 184 1016.35 -4.70 992.85 -28.20 1005.45 -15.60 1020.90 -0.15 1003.30 -17.75 1148.00 126.95 1013.40 -7.65 999.50 -21.55 1105.85 84.80
KFINTECH 2024/09/12 0.22 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 999.50 1189.00 425.55 2.17% 2.19% 2.00% 4.74% 1.06% 3.83% 1.62% Range:0% BO: 0 R: 0 53 0 1021.15 21.65 1021.35 21.85 1019.50 20.00 1046.90 47.40 1010.10 10.60 1037.75 38.25 1015.65 16.15 NaN NaN NaN NaN
KFINTECH 2024/07/02 2.70 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 760.15 822.00 425.55 0.21% -1.70% -1.19% -1.08% 0.58% -0.93% -2.74% 12.88% 30.61% Range:12.7% BO: 734.3 R: 746.85 62 166 761.75 1.60 747.20 -12.95 751.10 -9.05 751.95 -8.20 764.55 4.40 753.10 -7.05 739.30 -20.85 858.05 97.90 992.85 232.70
KFINTECH 2024/09/20 1.81 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1054.45 1189.00 425.55 2.88% 4.87% 3.58% -1.58% -0.94% -6.06% Range:0% BO: 0 R: 0 59 0 1084.80 30.35 1105.85 51.40 1092.15 37.70 1037.75 -16.70 1044.50 -9.95 990.50 -63.95 NaN NaN NaN NaN NaN NaN
KFINTECH 2024/07/26 1.24 Sideways Bullish, VWAP-Resist 774.75 822.00 425.55 3.08% 6.09% 12.90% 14.21% 10.75% 38.80% 31.77% 38.53% 28.67% Range:10.1% BO: 771.8 R: 791.4 60 145 798.60 23.85 821.95 47.20 874.70 99.95 884.85 110.10 858.05 83.30 1075.35 300.60 1020.90 246.15 1073.25 298.50 996.90 222.15
KFINTECH 2024/08/26 0.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1009.20 1090.80 425.55 13.75% 6.35% 2.48% 2.91% 1.43% -1.22% 1.20% 8.22% -0.37% Range:28.6% BO: 1075.35 R: 1090.8 62 20 1148.00 138.80 1073.25 64.05 1034.25 25.05 1038.60 29.40 1023.65 14.45 996.90 -12.30 1021.35 12.15 1092.15 82.95 1005.50 -3.70
KFINTECH 2024/07/30 2.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 821.95 843.95 425.55 6.42% 7.65% 4.39% 0.21% 1.13% 23.65% 27.69% 26.36% 19.96% Range:14.8% BO: 798.6 R: 833.0 69 202 874.70 52.75 884.85 62.90 858.05 36.10 823.65 1.70 831.20 9.25 1016.35 194.40 1049.55 227.60 1038.60 216.65 986.00 164.05
KFINTECH 2024/09/09 0.50 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 996.90 1189.00 425.55 -0.31% -1.09% 0.26% 2.43% 2.45% 8.82% 2.44% 3.97% Range:0% BO: 0 R: 0 53 0 993.80 -3.10 986.00 -10.90 999.50 2.60 1021.15 24.25 1021.35 24.45 1084.80 87.90 1021.20 24.30 1036.45 39.55 NaN NaN
KFINTECH 2024/04/25 1.04 Strong Up Bullish, VWAP-Support 660.75 731.65 425.55 4.95% 6.80% 13.50% 23.49% 18.99% 13.54% 14.29% 12.58% 7.90% Range:10.0% BO: 655.35 R: 673.75 61 124 693.45 32.70 705.70 44.95 749.95 89.20 815.95 155.20 786.25 125.50 750.20 89.45 755.20 94.45 743.90 83.15 712.95 52.20
KFINTECH 2024/09/17 0.34 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1019.50 1189.00 425.55 2.69% -0.92% 3.43% 6.41% 8.47% 11.56% 1.00% Range:0% BO: 0 R: 0 56 0 1046.90 27.40 1010.10 -9.40 1054.45 34.95 1084.80 65.30 1105.85 86.35 1137.35 117.85 1029.70 10.20 NaN NaN NaN NaN
KFINTECH 2024/09/16 0.44 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1021.35 1189.00 425.55 -0.18% 2.50% -1.10% 3.24% 6.21% -0.01% -1.55% Range:0% BO: 0 R: 0 56 0 1019.50 -1.85 1046.90 25.55 1010.10 -11.25 1054.45 33.10 1084.80 63.45 1021.20 -0.15 1005.50 -15.85 NaN NaN NaN NaN
KFINTECH 2024/09/26 1.39 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1037.75 1189.00 425.55 0.65% -1.59% 9.60% 4.30% -2.13% 0.61% Range:0% BO: 0 R: 0 53 0 1044.50 6.75 1021.20 -16.55 1137.35 99.60 1082.40 44.65 1015.65 -22.10 1044.10 6.35 NaN NaN NaN NaN NaN NaN
KFINTECH 2024/08/23 0.24 Strong Up Bullish, VWAP-Resist 993.15 1090.80 425.55 1.62% 15.59% 8.07% 4.14% 4.58% -0.36% 2.82% 11.35% -0.27% Range:31.3% BO: 1075.35 R: 1090.8 61 27 1009.20 16.05 1148.00 154.85 1073.25 80.10 1034.25 41.10 1038.60 45.45 989.60 -3.55 1021.15 28.00 1105.85 112.70 990.50 -2.65
KFINTECH 2024/05/13 0.27 Strong Up Bullish, VWAP-Resist 750.80 822.00 425.55 2.48% 1.11% -1.43% 0.59% -0.77% 0.09% -11.61% -4.13% -7.22% Range:24.7% BO: 815.95 R: 822.0 62 27 769.40 18.60 759.10 8.30 740.10 -10.70 755.20 4.40 745.00 -5.80 751.50 0.70 663.65 -87.15 719.80 -31.00 696.60 -54.20
KFINTECH 2024/09/10 0.26 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 993.80 1189.00 425.55 -0.78% 0.57% 2.75% 2.77% 2.59% 11.27% 14.44% 5.06% Range:0% BO: 0 R: 0 52 0 986.00 -7.80 999.50 5.70 1021.15 27.35 1021.35 27.55 1019.50 25.70 1105.85 112.05 1137.35 143.55 1044.10 50.30 NaN NaN
KFINTECH 2024/08/30 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1038.60 1189.00 425.55 -1.44% -2.43% -3.00% -3.33% -4.72% -1.68% 1.53% 9.51% Range:0% BO: 0 R: 0 58 0 1023.65 -14.95 1013.40 -25.20 1007.40 -31.20 1004.00 -34.60 989.60 -49.00 1021.15 -17.45 1054.45 15.85 1137.35 98.75 NaN NaN
KFINTECH 2024/10/03 1.50 Strong Up Bullish, VWAP-Resist 1082.40 1189.00 425.55 -6.17% -8.49% -7.10% -4.87% -4.25% Range:0% BO: 0 R: 0 56 0 1015.65 -66.75 990.50 -91.90 1005.50 -76.90 1029.70 -52.70 1036.45 -45.95 NaN NaN NaN NaN NaN NaN NaN NaN
KFINTECH 2024/04/29 1.11 Strong Up Bullish, VWAP-Support 705.70 731.65 425.55 6.27% 15.62% 11.41% 10.59% 8.06% 9.03% 6.67% -1.31% 4.01% Range:15.7% BO: 693.45 R: 702.0 71 202 749.95 44.25 815.95 110.25 786.25 80.55 780.40 74.70 762.60 56.90 769.40 63.70 752.80 47.10 696.45 -9.25 734.00 28.30
KFINTECH 2024/08/28 0.95 Strong Up Bullish, VWAP-Resist 1073.25 1189.00 425.55 -3.63% -3.23% -4.62% -5.58% -6.14% -8.13% -2.46% -2.68% -3.43% Range:30.4% BO: 1148.0 R: 1189.0 62 165 1034.25 -39.00 1038.60 -34.65 1023.65 -49.60 1013.40 -59.85 1007.40 -65.85 986.00 -87.25 1046.90 -26.35 1044.50 -28.75 1036.45 -36.80
KFINTECH 2024/09/23 1.11 Strong Down Bullish, VWAP-Support, BullCross-VWAP 1084.80 1189.00 425.55 1.94% 0.68% -4.34% -3.71% -5.86% -7.31% Range:14.1% BO: 1148.0 R: 1189.0 63 207 1105.85 21.05 1092.15 7.35 1037.75 -47.05 1044.50 -40.30 1021.20 -63.60 1005.50 -79.30 NaN NaN NaN NaN NaN NaN
KFINTECH 2024/05/10 0.25 Strong Up Bullish, VWAP-Resist 750.20 822.00 425.55 0.08% 2.56% 1.19% -1.35% 0.67% 0.25% -4.09% -2.16% -8.38% Range:24.7% BO: 815.95 R: 822.0 62 34 750.80 0.60 769.40 19.20 759.10 8.90 740.10 -10.10 755.20 5.00 752.10 1.90 719.55 -30.65 734.00 -16.20 687.30 -62.90
KFINTECH 2024/07/03 1.65 Weak Up Bullish, VWAP-Resist 761.75 822.00 425.55 -1.91% -1.40% -1.29% 0.37% -0.19% 1.32% 0.79% 8.13% 31.99% Range:12.9% BO: 760.15 R: 765.0 63 179 747.20 -14.55 751.10 -10.65 751.95 -9.80 764.55 2.80 760.30 -1.45 771.80 10.05 767.80 6.05 823.65 61.90 1005.45 243.70
KFINTECH 2024/09/27 0.79 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1044.50 1189.00 425.55 -2.23% 8.89% 3.63% -2.76% -5.17% Range:0% BO: 0 R: 0 54 0 1021.20 -23.30 1137.35 92.85 1082.40 37.90 1015.65 -28.85 990.50 -54.00 NaN NaN NaN NaN NaN NaN NaN NaN
KFINTECH 2024/07/18 1.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 771.80 822.00 425.55 -5.63% -4.98% -5.53% -4.21% -0.52% 14.65% 17.78% 29.99% 34.57% Range:11.7% BO: 791.4 R: 0 62 Bullish Engulfing 89 728.35 -43.45 733.35 -38.45 729.10 -42.70 739.30 -32.50 767.80 -4.00 884.85 113.05 909.00 137.20 1003.30 231.50 1038.60 266.80
KFINTECH 2024/09/11 0.33 Sideways Bullish, 20EMA-Resist, VWAP-Resist 986.00 1189.00 425.55 1.37% 3.56% 3.59% 3.40% 6.18% 10.77% 9.78% Range:0% BO: 0 R: 0 51 0 999.50 13.50 1021.15 35.15 1021.35 35.35 1019.50 33.50 1046.90 60.90 1092.15 106.15 1082.40 96.40 NaN NaN NaN NaN
KFINTECH 2024/08/19 0.58 Strong Up Bullish, VWAP-Support 1020.90 1090.80 425.55 -1.72% 2.81% -0.49% -2.72% -1.15% 0.27% -2.35% 2.55% 0.03% Range:32.3% BO: 1075.35 R: 1090.8 69 79 1003.30 -17.60 1049.55 28.65 1015.90 -5.00 993.15 -27.75 1009.20 -11.70 1023.65 2.75 996.90 -24.00 1046.90 26.00 1021.20 0.30
KFINTECH 2024/04/26 2.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 693.45 731.65 425.55 1.77% 8.15% 17.67% 13.38% 12.54% 8.27% 7.43% -2.18% 4.77% Range:14.2% BO: 660.75 R: 673.75 68 207 705.70 12.25 749.95 56.50 815.95 122.50 786.25 92.80 780.40 86.95 750.80 57.35 745.00 51.55 678.30 -15.15 726.50 33.05
KFINTECH 2024/05/23 0.35 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 759.95 822.00 425.55 -1.88% -1.03% -1.11% -2.11% -10.74% -8.67% -5.28% -9.56% -1.16% Range:23.1% BO: 815.95 R: 822.0 60 -13 745.70 -14.25 752.10 -7.85 751.50 -8.45 743.90 -16.05 678.30 -81.65 694.10 -65.85 719.80 -40.15 687.30 -72.65 751.10 -8.85
KFINTECH 2024/08/16 0.43 Strong Up Bullish, VWAP-Resist 1005.45 1090.80 425.55 1.54% -0.21% 4.39% 1.04% -1.22% 3.30% -1.58% 1.40% 3.88% Range:32.3% BO: 1075.35 R: 1090.8 68 88 1020.90 15.45 1003.30 -2.15 1049.55 44.10 1015.90 10.45 993.15 -12.30 1038.60 33.15 989.60 -15.85 1019.50 14.05 1044.50 39.05
KFINTECH 2024/07/29 3.42 Weak Up Bullish, VWAP-Resist 798.60 833.00 425.55 2.92% 9.53% 10.80% 7.44% 3.14% 27.85% 25.63% 29.51% 24.44% Range:12.4% BO: 774.75 R: 793.7 65 Momentum Gainer 218 821.95 23.35 874.70 76.10 884.85 86.25 858.05 59.45 823.65 25.05 1021.05 222.45 1003.30 204.70 1034.25 235.65 993.80 195.20
KFINTECH 2024/05/14 0.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 769.40 822.00 425.55 -1.34% -3.81% -1.85% -3.17% -2.16% -3.31% -9.81% -7.00% -9.07% Range:24.7% BO: 815.95 R: 822.0 66 42 759.10 -10.30 740.10 -29.30 755.20 -14.20 745.00 -24.40 752.80 -16.60 743.90 -25.50 693.95 -75.45 715.55 -53.85 699.60 -69.80
KFINTECH 2024/05/08 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 768.20 822.00 425.55 -2.54% -2.34% -2.27% 0.16% -1.18% -1.07% -11.70% -7.19% -8.80% Range:24.7% BO: 815.95 R: 822.0 67 Cup and Handle 68 748.70 -19.50 750.20 -18.00 750.80 -17.40 769.40 1.20 759.10 -9.10 759.95 -8.25 678.30 -89.90 712.95 -55.25 700.60 -67.60
KFINTECH 2024/09/24 0.99 Weak Down Bullish, VWAP-Support, BullCross-VWAP 1105.85 1189.00 425.55 -1.24% -6.16% -5.55% -7.65% 2.85% -6.89% Range:14.1% BO: 1148.0 R: 1189.0 65 195 1092.15 -13.70 1037.75 -68.10 1044.50 -61.35 1021.20 -84.65 1137.35 31.50 1029.70 -76.15 NaN NaN NaN NaN NaN NaN
KFINTECH 2024/08/02 0.78 Strong Up Bullish, VWAP-Resist 858.05 898.00 425.55 -4.01% -3.13% -1.70% 5.94% 25.32% 18.98% 17.62% 17.41% 19.03% Range:17.7% BO: 884.85 R: 898.0 68 119 823.65 -34.40 831.20 -26.85 843.45 -14.60 909.00 50.95 1075.35 217.30 1020.90 162.85 1009.20 151.15 1007.40 149.35 1021.35 163.30
KFINTECH 2024/07/09 1.91 Strong Up Bullish, VWAP-Resist 764.55 822.00 425.55 -0.56% -0.67% -1.94% -0.99% -1.50% -3.30% 14.41% 40.65% 32.88% Range:10.9% BO: 761.75 R: 771.95 62 Cup and Handle 98 760.30 -4.25 759.45 -5.10 749.75 -14.80 756.95 -7.60 753.10 -11.45 739.30 -25.25 874.70 110.15 1075.35 310.80 1015.90 251.35
KFINTECH 2024/08/14 0.33 Strong Up Bullish, VWAP-Resist 992.85 1090.80 425.55 1.27% 2.83% 1.05% 5.71% 2.32% 4.17% 1.12% 2.87% 4.52% Range:32.3% BO: 1075.35 R: 1090.8 67 Cup and Handle 99 1005.45 12.60 1020.90 28.05 1003.30 10.45 1049.55 56.70 1015.90 23.05 1034.25 41.40 1004.00 11.15 1021.35 28.50 1037.75 44.90
KFINTECH 2024/09/05 0.26 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1004.00 1189.00 425.55 -1.43% -0.71% -1.02% -1.79% -0.45% 0.61% 3.36% 0.15% Range:0% BO: 0 R: 0 54 0 989.60 -14.40 996.90 -7.10 993.80 -10.20 986.00 -18.00 999.50 -4.50 1010.10 6.10 1037.75 33.75 1005.50 1.50 NaN NaN
KFINTECH 2024/05/07 0.45 Strong Up Bullish, VWAP-Resist 762.60 822.00 425.55 0.73% -1.82% -1.63% -1.55% 0.89% -1.29% -2.45% -6.27% -10.68% Range:24.7% BO: 815.95 R: 822.0 67 Cup and Handle 83 768.20 5.60 748.70 -13.90 750.20 -12.40 750.80 -11.80 769.40 6.80 752.80 -9.80 743.90 -18.70 714.80 -47.80 681.15 -81.45
KFINTECH 2024/09/06 0.19 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 989.60 1189.00 425.55 0.74% 0.42% -0.36% 1.00% 3.19% 6.55% 5.55% 4.05% Range:0% BO: 0 R: 0 52 0 996.90 7.30 993.80 4.20 986.00 -3.60 999.50 9.90 1021.15 31.55 1054.45 64.85 1044.50 54.90 1029.70 40.10 NaN NaN
KFINTECH 2024/05/09 0.48 Strong Up Bullish, VWAP-Resist 748.70 822.00 425.55 0.20% 0.28% 2.76% 1.39% -1.15% -0.40% -6.98% -2.97% -7.75% Range:24.7% BO: 815.95 R: 822.0 62 49 750.20 1.50 750.80 2.10 769.40 20.70 759.10 10.40 740.10 -8.60 745.70 -3.00 696.45 -52.25 726.50 -22.20 690.65 -58.05
KFINTECH 2024/09/13 0.74 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1021.15 1189.00 425.55 0.02% -0.16% 2.52% -1.08% 3.26% 2.29% -3.00% Range:0% BO: 0 R: 0 56 0 1021.35 0.20 1019.50 -1.65 1046.90 25.75 1010.10 -11.05 1054.45 33.30 1044.50 23.35 990.50 -30.65 NaN NaN NaN NaN
KFINTECH 2024/08/27 4.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1148.00 1189.00 425.55 -6.51% -9.91% -9.53% -10.83% -11.72% -13.43% -11.19% -9.60% -10.30% Range:32.5% BO: 1075.35 R: 1090.8 73 192 1073.25 -74.75 1034.25 -113.75 1038.60 -109.40 1023.65 -124.35 1013.40 -134.60 993.80 -154.20 1019.50 -128.50 1037.75 -110.25 1029.70 -118.30
KFINTECH 2024/08/20 0.24 Strong Up Bullish, VWAP-Resist 1003.30 1090.80 425.55 4.61% 1.26% -1.01% 0.59% 14.42% 1.01% -0.95% 0.68% 13.36% Range:32.3% BO: 1075.35 R: 1090.8 66 Bearish Engulfing 59 1049.55 46.25 1015.90 12.60 993.15 -10.15 1009.20 5.90 1148.00 144.70 1013.40 10.10 993.80 -9.50 1010.10 6.80 1137.35 134.05
KEC 2024/06/19 1.04 Strong Up Bullish, VWAP-Resist 892.90 947.80 550.05 -2.28% -2.74% -1.88% -3.99% -3.30% 3.17% -2.25% -1.83% 1.56% Range:25.5% BO: 935.5 R: 947.8 65 108 872.50 -20.40 868.45 -24.45 876.15 -16.75 857.25 -35.65 863.40 -29.50 921.20 28.30 872.85 -20.05 876.55 -16.35 906.85 13.95
KEC 2024/09/03 0.23 Strong Up Bullish, VWAP-Resist 928.10 969.00 550.05 0.43% 6.43% 6.98% 5.27% 5.67% 6.09% 5.89% 11.22% Range:14.2% BO: 947.35 R: 969.0 64 115 932.10 4.00 987.75 59.65 992.85 64.75 977.00 48.90 980.75 52.65 984.60 56.50 982.75 54.65 1032.25 104.15 NaN NaN
KEC 2024/06/12 0.62 Weak Up Bullish, VWAP-Support, BullCross-VWAP 827.85 840.00 550.05 4.92% 13.00% 12.59% 7.86% 5.39% 7.94% 11.46% 7.04% 6.31% Range:15.8% BO: 817.75 R: 833.95 63 158 868.60 40.75 935.50 107.65 932.10 104.25 892.90 65.05 872.50 44.65 893.60 65.75 922.75 94.90 886.15 58.30 880.05 52.20
KEC 2024/07/01 0.29 Strong Up Bullish, VWAP-Resist 883.95 950.00 550.05 2.07% 4.21% 4.39% 1.89% 1.72% 0.25% -0.39% 2.59% -6.27% Range:25.5% BO: 935.5 R: 950.0 60 26 902.25 18.30 921.20 37.25 922.75 38.80 900.65 16.70 899.15 15.20 886.15 2.20 880.50 -3.45 906.85 22.90 828.50 -55.45
KEC 2024/05/22 0.47 Strong Up Bullish, VWAP-Support 799.60 838.85 550.05 -1.82% -2.41% -3.41% -5.16% -4.93% -9.97% 3.53% 9.57% 15.40% Range:12.9% BO: 796.1 R: 811.95 69 133 785.05 -14.55 780.35 -19.25 772.30 -27.30 758.35 -41.25 760.15 -39.45 719.90 -79.70 827.85 28.25 876.15 76.55 922.75 123.15
KEC 2024/09/26 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1022.45 1040.00 550.05 0.26% 1.57% 2.77% 0.10% 0.96% -2.32% Range:15.1% BO: 1018.65 R: 1040.0 63 165 1025.10 2.65 1038.55 16.10 1050.75 28.30 1023.45 1.00 1032.25 9.80 998.70 -23.75 NaN NaN NaN NaN NaN NaN
KEC 2024/09/25 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1018.65 1040.00 550.05 0.37% 0.63% 1.95% 3.15% 0.47% -0.12% Range:15.2% BO: 1017.0 R: 1040.0 62 136 1022.45 3.80 1025.10 6.45 1038.55 19.90 1050.75 32.10 1023.45 4.80 1017.45 -1.20 NaN NaN NaN NaN NaN NaN
KEC 2024/09/23 0.56 Weak Up Bullish, 20EMA-Support, VWAP-Resist 945.10 1040.00 550.05 3.98% 7.78% 8.18% 8.46% 9.89% 7.20% Range:0% BO: 0 R: 0 51 0 982.75 37.65 1018.65 73.55 1022.45 77.35 1025.10 80.00 1038.55 93.45 1013.15 68.05 NaN NaN NaN NaN NaN NaN
KEC 2024/09/10 0.23 Strong Up Bullish, VWAP-Resist 980.75 1040.00 550.05 -2.87% 1.52% 1.27% -0.25% 0.39% 0.20% 7.14% 1.83% Range:18.2% BO: 992.85 R: 1040.0 69 90 952.65 -28.10 995.65 14.90 993.25 12.50 978.25 -2.50 984.60 3.85 982.75 2.00 1050.75 70.00 998.70 17.95 NaN NaN
KEC 2024/06/21 0.70 Strong Up Bullish, VWAP-Support 868.45 947.80 550.05 0.89% -1.29% -0.58% 2.90% 2.12% 3.71% 0.32% 1.96% -4.70% Range:25.5% BO: 935.5 R: 947.8 60 Cup and Handle 47 876.15 7.70 857.25 -11.20 863.40 -5.05 893.60 25.15 886.90 18.45 900.65 32.20 871.20 2.75 885.50 17.05 827.65 -40.80
KEC 2024/09/11 0.15 Strong Up Bullish, VWAP-Resist 952.65 1040.00 550.05 4.51% 4.26% 2.69% 3.35% 6.75% 6.93% 7.43% Range:18.2% BO: 992.85 R: 1040.0 60 53 995.65 43.00 993.25 40.60 978.25 25.60 984.60 31.95 1017.00 64.35 1018.65 66.00 1023.45 70.80 NaN NaN NaN NaN
KEC 2024/07/05 0.53 Strong Up Bullish, VWAP-Resist 900.65 968.80 550.05 -0.17% 0.66% -3.09% -3.40% -3.27% -2.68% -2.94% -5.63% -6.36% Range:23.0% BO: 935.5 R: 968.8 60 43 899.15 -1.50 906.60 5.95 872.85 -27.80 870.05 -30.60 871.20 -29.45 876.55 -24.10 874.15 -26.50 849.90 -50.75 843.35 -57.30
KEC 2024/05/24 0.18 Strong Up Bullish, VWAP-Resist 780.35 838.85 550.05 -1.03% -2.82% -2.59% -3.04% -5.36% -1.54% 19.88% 10.64% 15.22% Range:10.3% BO: 799.6 R: 811.95 60 62 772.30 -8.05 758.35 -22.00 760.15 -20.20 756.60 -23.75 738.50 -41.85 768.35 -12.00 935.50 155.15 863.40 83.05 899.15 118.80
KEC 2024/09/20 0.69 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 941.25 1040.00 550.05 0.41% 4.41% 8.22% 8.63% 8.91% 4.96% Range:0% BO: 0 R: 0 50 0 945.10 3.85 982.75 41.50 1018.65 77.40 1022.45 81.20 1025.10 83.85 987.90 46.65 NaN NaN NaN NaN NaN NaN
KEC 2024/07/03 4.41 Strong Up Bullish, VWAP-Resist 921.20 968.80 550.05 0.17% -2.23% -2.39% -1.58% -5.25% -3.25% -4.04% -10.16% -11.30% Range:25.5% BO: 935.5 R: 950.0 66 142 922.75 1.55 900.65 -20.55 899.15 -22.05 906.60 -14.60 872.85 -48.35 891.30 -29.90 884.00 -37.20 827.65 -93.55 817.10 -104.10
KEC 2024/09/09 0.32 Strong Up Bullish, VWAP-Support 977.00 1040.00 550.05 0.38% -2.49% 1.91% 1.66% 0.13% -3.27% 6.30% 4.14% Range:18.2% BO: 992.85 R: 1040.0 68 94 980.75 3.75 952.65 -24.35 995.65 18.65 993.25 16.25 978.25 1.25 945.10 -31.90 1038.55 61.55 1017.45 40.45 NaN NaN
KEC 2024/07/02 0.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 902.25 950.00 550.05 2.10% 2.27% -0.18% -0.34% 0.48% -1.63% -1.86% -2.21% -9.95% Range:25.5% BO: 935.5 R: 950.0 63 35 921.20 18.95 922.75 20.50 900.65 -1.60 899.15 -3.10 906.60 4.35 887.55 -14.70 885.50 -16.75 882.30 -19.95 812.50 -89.75
KEC 2024/09/05 3.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 987.75 1002.80 550.05 0.52% -1.09% -0.71% -3.55% 0.80% -0.16% 3.51% 2.57% Range:17.7% BO: 947.35 R: 969.0 73 Cup and Handle 134 992.85 5.10 977.00 -10.75 980.75 -7.00 952.65 -35.10 995.65 7.90 986.15 -1.60 1022.45 34.70 1013.15 25.40 NaN NaN
KEC 2024/07/31 1.69 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 925.35 968.80 550.05 -2.00% -4.65% -10.56% -10.32% -8.15% -12.20% -10.37% 0.07% 7.60% Range:6.2% BO: 922.75 R: 968.8 64 219 906.85 -18.50 882.30 -43.05 827.65 -97.70 829.90 -95.45 849.90 -75.45 812.50 -112.85 829.35 -96.00 926.00 0.65 995.65 70.30
KEC 2024/10/03 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Support 1023.45 1068.00 550.05 0.86% -3.47% -1.01% -1.57% -0.59% Range:11.7% BO: 1050.75 R: 1068.0 60 56 1032.25 8.80 987.90 -35.55 1013.15 -10.30 1007.35 -16.10 1017.45 -6.00 NaN NaN NaN NaN NaN NaN NaN NaN
KEC 2024/06/24 0.60 Strong Up Bullish, VWAP-Support 876.15 947.80 550.05 -2.16% -1.46% 1.99% 1.23% 0.89% 2.63% 1.14% 0.90% -5.28% Range:25.5% BO: 935.5 R: 947.8 61 46 857.25 -18.90 863.40 -12.75 893.60 17.45 886.90 10.75 883.95 7.80 899.15 23.00 886.15 10.00 884.00 7.85 829.90 -46.25
KEC 2024/09/13 0.20 Strong Up Bullish, VWAP-Support 993.25 1040.00 550.05 -1.51% -0.87% 2.39% -0.71% -5.24% 3.21% -0.54% Range:18.4% BO: 995.65 R: 1040.0 66 81 978.25 -15.00 984.60 -8.65 1017.00 23.75 986.15 -7.10 941.25 -52.00 1025.10 31.85 987.90 -5.35 NaN NaN NaN NaN
KEC 2024/05/16 3.13 Strong Up Bullish, VWAP-Resist 779.60 838.85 550.05 1.41% 2.12% 2.57% 0.70% 0.10% -5.27% -1.44% 14.53% 13.39% Range:10.6% BO: 760.75 R: 789.0 65 215 790.60 11.00 796.10 16.50 799.60 20.00 785.05 5.45 780.35 0.75 738.50 -41.10 768.35 -11.25 892.90 113.30 883.95 104.35
KEC 2024/09/19 0.33 Strong Up Bullish, VWAP-Resist 986.15 1040.00 550.05 -4.55% -4.16% -0.34% 3.30% 3.68% 4.67% 1.27% Range:18.5% BO: 1017.0 R: 1040.0 60 81 941.25 -44.90 945.10 -41.05 982.75 -3.40 1018.65 32.50 1022.45 36.30 1032.25 46.10 998.70 12.55 NaN NaN NaN NaN
KEC 2024/05/23 0.43 Strong Up Bullish, VWAP-Resist 785.05 838.85 550.05 -0.60% -1.62% -3.40% -3.17% -3.62% -1.81% 10.64% 9.20% 14.73% Range:10.3% BO: 799.6 R: 811.95 62 87 780.35 -4.70 772.30 -12.75 758.35 -26.70 760.15 -24.90 756.60 -28.45 770.85 -14.20 868.60 83.55 857.25 72.20 900.65 115.60
KEC 2024/05/17 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 790.60 838.85 550.05 0.70% 1.14% -0.70% -1.30% -2.31% -1.97% 2.33% 10.36% 14.12% Range:11.9% BO: 779.6 R: 805.65 67 190 796.10 5.50 799.60 9.00 785.05 -5.55 780.35 -10.25 772.30 -18.30 775.00 -15.60 809.05 18.45 872.50 81.90 902.25 111.65
KEC 2024/09/27 0.37 Strong Up Bullish, VWAP-Support 1025.10 1040.00 550.05 1.31% 2.50% -0.16% 0.70% -3.63% Range:12.1% BO: 1022.45 R: 1040.0 63 128 1038.55 13.45 1050.75 25.65 1023.45 -1.65 1032.25 7.15 987.90 -37.20 NaN NaN NaN NaN NaN NaN NaN NaN
KEC 2024/06/14 4.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 935.50 947.80 550.05 -0.36% -4.55% -6.73% -7.17% -6.34% -5.51% -3.89% -4.72% -5.39% Range:25.5% BO: 868.6 R: 871.2 74 Momentum Gainer 202 932.10 -3.40 892.90 -42.60 872.50 -63.00 868.45 -67.05 876.15 -59.35 883.95 -51.55 899.15 -36.35 891.30 -44.20 885.05 -50.45
KEC 2024/10/01 0.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1050.75 1068.00 550.05 -2.60% -1.76% -5.98% -3.58% -4.13% Range:11.9% BO: 1038.55 R: 1068.0 67 140 1023.45 -27.30 1032.25 -18.50 987.90 -62.85 1013.15 -37.60 1007.35 -43.40 NaN NaN NaN NaN NaN NaN NaN NaN
KEC 2024/05/15 6.99 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 760.75 838.85 550.05 2.48% 3.92% 4.65% 5.11% 3.19% -0.55% 1.33% 22.52% 16.58% Range:8.4% BO: 752.0 R: 779.7 60 113 779.60 18.85 790.60 29.85 796.10 35.35 799.60 38.85 785.05 24.30 756.60 -4.15 770.85 10.10 932.10 171.35 886.90 126.15
KEC 2024/09/06 2.56 Strong Up Bullish, VWAP-Resist 992.85 1040.00 550.05 -1.60% -1.22% -4.05% 0.28% 0.04% -5.20% 3.25% 1.46% Range:18.2% BO: 987.75 R: 1002.8 73 149 977.00 -15.85 980.75 -12.10 952.65 -40.20 995.65 2.80 993.25 0.40 941.25 -51.60 1025.10 32.25 1007.35 14.50 NaN NaN
KEC 2024/05/21 0.94 Strong Up Bullish, VWAP-Resist 796.10 838.85 550.05 0.44% -1.39% -1.98% -2.99% -4.74% -12.46% 2.72% 9.09% 15.71% Range:12.5% BO: 790.6 R: 805.65 68 174 799.60 3.50 785.05 -11.05 780.35 -15.75 772.30 -23.80 758.35 -37.75 696.90 -99.20 817.75 21.65 868.45 72.35 921.20 125.10
KEC 2024/09/04 0.30 Strong Up Bullish, VWAP-Resist 932.10 969.00 550.05 5.97% 6.52% 4.82% 5.22% 2.20% 9.11% 9.29% 5.99% Range:14.2% BO: 947.35 R: 969.0 65 100 987.75 55.65 992.85 60.75 977.00 44.90 980.75 48.65 952.65 20.55 1017.00 84.90 1018.65 86.55 987.90 55.80 NaN NaN
KEC 2024/06/27 3.50 Strong Up Bullish, VWAP-Resist 893.60 950.00 550.05 -0.75% -1.08% 0.97% 3.09% 3.26% -2.64% -2.86% -0.96% -6.73% Range:25.5% BO: 935.5 R: 947.8 62 90 886.90 -6.70 883.95 -9.65 902.25 8.65 921.20 27.60 922.75 29.15 870.05 -23.55 868.00 -25.60 885.05 -8.55 833.45 -60.15
KEC 2024/09/18 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1017.00 1040.00 550.05 -3.03% -7.45% -7.07% -3.37% 0.16% 0.63% 0.04% Range:18.5% BO: 995.65 R: 1040.0 68 100 986.15 -30.85 941.25 -75.75 945.10 -71.90 982.75 -34.25 1018.65 1.65 1023.45 6.45 1017.45 0.45 NaN NaN NaN NaN
KEC 2024/06/18 0.89 Strong Up Bullish, VWAP-Support 932.10 947.80 550.05 -4.21% -6.39% -6.83% -6.00% -8.03% -3.20% -2.74% -6.88% -0.72% Range:25.5% BO: 935.5 R: 947.8 74 165 892.90 -39.20 872.50 -59.60 868.45 -63.65 876.15 -55.95 857.25 -74.85 902.25 -29.85 906.60 -25.50 868.00 -64.10 925.35 -6.75
KEC 2024/07/04 0.88 Strong Up Bullish, VWAP-Resist 922.75 968.80 550.05 -2.40% -2.56% -1.75% -5.41% -5.71% -5.93% -4.63% -10.06% -10.56% Range:25.5% BO: 935.5 R: 968.8 66 96 900.65 -22.10 899.15 -23.60 906.60 -16.15 872.85 -49.90 870.05 -52.70 868.00 -54.75 880.05 -42.70 829.90 -92.85 825.35 -97.40
KEC 2024/09/02 0.70 Strong Up Bullish, VWAP-Resist 926.00 969.00 550.05 0.23% 0.66% 6.67% 7.22% 5.51% 5.64% 2.06% 10.52% Range:14.2% BO: 947.35 R: 969.0 64 157 928.10 2.10 932.10 6.10 987.75 61.75 992.85 66.85 977.00 51.00 978.25 52.25 945.10 19.10 1023.45 97.45 NaN NaN
KEC 2024/06/28 0.35 Strong Up Bullish, VWAP-Resist 886.90 950.00 550.05 -0.33% 1.73% 3.87% 4.04% 1.55% -1.77% -1.17% 4.34% -6.68% Range:25.5% BO: 935.5 R: 950.0 61 43 883.95 -2.95 902.25 15.35 921.20 34.30 922.75 35.85 900.65 13.75 871.20 -15.70 876.55 -10.35 925.35 38.45 827.65 -59.25
KEC 2024/09/17 0.14 Strong Up Bullish, VWAP-Support 984.60 1040.00 550.05 3.29% 0.16% -4.40% -4.01% -0.19% 6.72% 2.31% Range:17.1% BO: 995.65 R: 1040.0 63 42 1017.00 32.40 986.15 1.55 941.25 -43.35 945.10 -39.50 982.75 -1.85 1050.75 66.15 1007.35 22.75 NaN NaN NaN NaN
KEC 2024/07/09 0.22 Sideways Bullish, VWAP-Support, BullCross-VWAP 906.60 968.80 550.05 -3.72% -4.03% -3.90% -2.26% -2.10% -2.33% 2.07% -8.07% -8.52% Range:17.9% BO: 935.5 R: 968.8 61 39 872.85 -33.75 870.05 -36.55 871.20 -35.40 886.15 -20.45 887.55 -19.05 885.50 -21.10 925.35 18.75 833.45 -73.15 829.35 -77.25
KEC 2024/09/12 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 995.65 1040.00 550.05 -0.24% -1.75% -1.11% 2.14% -0.95% 2.69% 3.68% Range:18.4% BO: 992.85 R: 1040.0 67 82 993.25 -2.40 978.25 -17.40 984.60 -11.05 1017.00 21.35 986.15 -9.50 1022.45 26.80 1032.25 36.60 NaN NaN NaN NaN
KEC 2024/08/30 2.06 Weak Up Bullish, VWAP-Support, BullCross-VWAP 947.35 969.00 550.05 -2.25% -2.03% -1.61% 4.26% 4.80% 4.85% -0.64% 10.91% Range:14.2% BO: 925.35 R: 954.45 70 209 926.00 -21.35 928.10 -19.25 932.10 -15.25 987.75 40.40 992.85 45.50 993.25 45.90 941.25 -6.10 1050.75 103.40 NaN NaN
KEC 2024/06/13 2.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 868.60 871.20 550.05 7.70% 7.31% 2.80% 0.45% -0.02% 2.11% 3.69% 2.18% 0.64% Range:19.8% BO: 827.85 R: 840.0 68 176 935.50 66.90 932.10 63.50 892.90 24.30 872.50 3.90 868.45 -0.15 886.90 18.30 900.65 32.05 887.55 18.95 874.15 5.55
KEC 2024/06/10 4.07 Strong Up Bullish, VWAP-Resist 809.05 838.85 550.05 1.08% 2.32% 7.36% 15.63% 15.21% 5.96% 11.52% 7.54% 9.45% Range:13.9% BO: 799.6 R: 811.95 60 150 817.75 8.70 827.85 18.80 868.60 59.55 935.50 126.45 932.10 123.05 857.25 48.20 902.25 93.20 870.05 61.00 885.50 76.45
KEC 2024/06/11 1.31 Strong Up Bullish, VWAP-Resist 817.75 838.85 550.05 1.24% 6.22% 14.40% 13.98% 9.19% 5.58% 12.65% 6.54% 8.10% Range:14.8% BO: 809.05 R: 829.0 61 167 827.85 10.10 868.60 50.85 935.50 117.75 932.10 114.35 892.90 75.15 863.40 45.65 921.20 103.45 871.20 53.45 884.00 66.25
KEC 2024/08/29 12.90 Weak Down Bullish, VWAP-Resist 900.75 968.80 550.05 5.17% 2.80% 3.04% 3.48% 9.66% 10.54% 9.48% 15.30% 10.87% Range:12.2% BO: 925.35 R: 954.45 62 Lorentzian-Buy 240 947.35 46.60 926.00 25.25 928.10 27.35 932.10 31.35 987.75 87.00 995.65 94.90 986.15 85.40 1038.55 137.80 998.70 97.95
KEC 2024/09/30 1.33 Strong Up Bullish, VWAP-Resist 1038.55 1068.00 550.05 1.17% -1.45% -0.61% -4.88% -2.45% Range:10.8% BO: 1025.1 R: 1040.0 65 157 1050.75 12.20 1023.45 -15.10 1032.25 -6.30 987.90 -50.65 1013.15 -25.40 NaN NaN NaN NaN NaN NaN NaN NaN
KEC 2024/06/20 0.51 Strong Up Bullish, VWAP-Resist 872.50 947.80 550.05 -0.46% 0.42% -1.75% -1.04% 2.42% 5.76% -0.28% 0.92% 1.12% Range:25.5% BO: 935.5 R: 947.8 61 Cup and Handle 70 868.45 -4.05 876.15 3.65 857.25 -15.25 863.40 -9.10 893.60 21.10 922.75 50.25 870.05 -2.45 880.50 8.00 882.30 9.80
KEC 2024/09/24 0.68 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 982.75 1040.00 550.05 3.65% 4.04% 4.31% 5.68% 6.92% 2.50% Range:0% BO: 0 R: 0 57 0 1018.65 35.90 1022.45 39.70 1025.10 42.35 1038.55 55.80 1050.75 68.00 1007.35 24.60 NaN NaN NaN NaN NaN NaN
KEC 2024/09/16 0.10 Strong Up Bullish, VWAP-Resist 978.25 1040.00 550.05 0.65% 3.96% 0.81% -3.78% -3.39% 6.16% 3.57% Range:17.9% BO: 995.65 R: 1040.0 62 61 984.60 6.35 1017.00 38.75 986.15 7.90 941.25 -37.00 945.10 -33.15 1038.55 60.30 1013.15 34.90 NaN NaN NaN NaN
KAYNES 2024/07/04 0.39 Strong Up Bullish, VWAP-Resist 4008.00 4108.00 2158.00 5.76% 8.14% 3.60% 1.98% 2.88% -2.65% 6.04% 4.71% 30.64% Range:29.6% BO: 4030.3 R: 4108.0 65 107 4238.80 230.80 4334.20 326.20 4152.10 144.10 4087.50 79.50 4123.40 115.40 3901.85 -106.15 4249.95 241.95 4196.70 188.70 5236.15 1228.15
KAYNES 2024/09/09 0.35 Strong Down Bullish, VWAP-Resist 4624.10 5380.00 2158.00 0.28% 0.84% 11.72% 15.34% 14.82% 20.80% 17.34% 19.77% Range:0% BO: 0 R: 0 47 0 4637.20 13.10 4663.00 38.90 5165.85 541.75 5333.25 709.15 5309.25 685.15 5586.10 962.00 5425.75 801.65 5538.20 914.10 NaN NaN
KAYNES 2024/05/29 0.79 Strong Up Bullish, VWAP-Resist 3304.10 3643.70 2158.00 -0.07% 2.56% 6.46% -14.14% -12.22% 10.05% 14.71% 20.28% 24.80% Range:29.2% BO: 3461.0 R: 3643.7 67 57 3301.95 -2.15 3388.80 84.70 3517.50 213.40 2836.80 -467.30 2900.50 -403.60 3636.15 332.05 3790.00 485.90 3974.05 669.95 4123.40 819.30
KAYNES 2024/06/21 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3902.75 4030.00 2158.00 -0.39% 3.27% 2.87% -0.40% -1.26% 8.61% 6.15% 5.08% 8.96% Range:27.3% BO: 3894.45 R: 4030.0 68 82 3887.40 -15.35 4030.30 127.55 4014.75 112.00 3887.20 -15.55 3853.40 -49.35 4238.80 336.05 4142.90 240.15 4101.15 198.40 4252.40 349.65
KAYNES 2024/08/21 0.38 Strong Up Bullish, VWAP-Resist 5154.40 5380.00 2158.00 -2.52% -1.93% -3.01% -3.08% -5.29% -5.17% -9.53% 6.30% 1.37% Range:25.2% BO: 5236.15 R: 5380.0 74 110 5024.30 -130.10 5054.85 -99.55 4999.50 -154.90 4995.50 -158.90 4881.60 -272.80 4888.15 -266.25 4663.00 -491.40 5479.35 324.95 5225.20 70.80
KAYNES 2024/07/16 1.39 Strong Up Bullish, VWAP-Resist 4157.10 4574.15 2158.00 -1.94% -6.14% -5.73% -2.55% -1.35% 6.85% 2.92% 25.96% 14.26% Range:12.6% BO: 4334.2 R: 4574.15 61 47 4076.60 -80.50 3901.85 -255.25 3919.10 -238.00 4051.05 -106.05 4101.15 -55.95 4441.85 284.75 4278.30 121.20 5236.15 1079.05 4749.95 592.85
KAYNES 2024/08/29 0.95 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4749.95 5380.00 2158.00 0.08% -1.84% 1.88% 2.91% 0.39% 8.76% 14.28% 14.23% 17.69% Range:0% BO: 0 R: 0 54 0 4753.80 3.85 4662.65 -87.30 4839.25 89.30 4888.15 138.20 4768.35 18.40 5165.85 415.90 5428.35 678.40 5425.75 675.80 5590.30 840.35
KAYNES 2024/06/27 0.51 Strong Up Bullish, VWAP-Resist 3887.20 4098.00 2158.00 -0.87% 2.23% 1.94% 2.55% 3.11% 6.08% 0.38% 16.41% 10.08% Range:29.6% BO: 4030.3 R: 4098.0 63 63 3853.40 -33.80 3974.05 86.85 3962.65 75.45 3986.50 99.30 4008.00 120.80 4123.40 236.20 3901.85 14.65 4524.95 637.75 4279.15 391.95
KAYNES 2024/09/30 0.34 Strong Up Bullish, VWAP-Resist 5425.75 5810.00 2158.00 0.75% -3.70% -6.95% -10.23% -3.18% Range:0% BO: 0 R: 0 59 0 5466.40 40.65 5225.20 -200.55 5048.50 -377.25 4870.80 -554.95 5253.10 -172.65 NaN NaN NaN NaN NaN NaN NaN NaN
KAYNES 2024/08/27 0.51 Strong Up Bullish, VWAP-Resist 4995.50 5380.00 2158.00 -2.28% -4.92% -4.84% -6.66% -3.13% -7.17% 11.29% 9.76% 7.93% Range:19.9% BO: 5236.15 R: 5380.0 65 3 Outside Down 43 4881.60 -113.90 4749.95 -245.55 4753.80 -241.70 4662.65 -332.85 4839.25 -156.25 4637.20 -358.30 5559.25 563.75 5483.20 487.70 5391.60 396.10
KAYNES 2024/09/16 0.96 Strong Up Bullish, VWAP-Resist 5309.25 5508.80 2158.00 4.71% 3.16% 2.24% 3.20% 5.21% 2.19% -1.06% Range:13.3% BO: 5333.25 R: 5508.8 68 176 5559.25 250.00 5476.90 167.65 5428.35 119.10 5479.35 170.10 5586.10 276.85 5425.75 116.50 5253.10 -56.15 NaN NaN NaN NaN
KAYNES 2024/07/09 1.01 Strong Up Bullish, VWAP-Resist 4152.10 4574.15 2158.00 -1.56% -0.69% -0.22% -2.52% 0.12% -1.23% 6.98% 3.06% 21.01% Range:23.1% BO: 4334.2 R: 4574.15 64 126 4087.50 -64.60 4123.40 -28.70 4142.90 -9.20 4047.50 -104.60 4157.10 5.00 4101.15 -50.95 4441.85 289.75 4279.15 127.05 5024.30 872.20
KAYNES 2024/08/14 3.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4868.80 5036.00 2158.00 4.38% 7.54% 6.77% 5.87% 3.19% -2.44% -2.06% 9.05% 12.62% Range:19.9% BO: 4702.0 R: 4740.0 73 188 5082.20 213.40 5236.15 367.35 5198.25 329.45 5154.40 285.60 5024.30 155.50 4749.95 -118.85 4768.35 -100.45 5309.25 440.45 5483.20 614.40
KAYNES 2024/07/01 0.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3974.05 4098.00 2158.00 -0.29% 0.31% 0.85% 6.66% 9.06% 1.85% 1.94% 10.17% 18.32% Range:29.6% BO: 4030.3 R: 4098.0 65 Cup and Handle 71 3962.65 -11.40 3986.50 12.45 4008.00 33.95 4238.80 264.75 4334.20 360.15 4047.50 73.45 4051.05 77.00 4378.20 404.15 4702.00 727.95
KAYNES 2024/05/28 0.76 Strong Up Bullish, VWAP-Resist 3304.90 3643.70 2158.00 -0.02% -0.09% 2.54% 6.43% -14.16% 10.31% 16.79% 16.60% 23.68% Range:29.2% BO: 3461.0 R: 3643.7 67 70 3304.10 -0.80 3301.95 -2.95 3388.80 83.90 3517.50 212.60 2836.80 -468.10 3645.50 340.60 3859.70 554.80 3853.40 548.50 4087.50 782.60
KAYNES 2024/06/28 0.40 Strong Up Bullish, VWAP-Resist 3853.40 4098.00 2158.00 3.13% 2.84% 3.45% 4.01% 10.00% 7.51% 1.70% 15.27% 11.56% Range:29.6% BO: 4030.3 R: 4098.0 61 38 3974.05 120.65 3962.65 109.25 3986.50 133.10 4008.00 154.60 4238.80 385.40 4142.90 289.50 3919.10 65.70 4441.85 588.45 4298.95 445.55
KAYNES 2024/05/30 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3301.95 3643.70 2158.00 2.63% 6.53% -14.09% -12.16% -5.40% 12.70% 18.20% 20.01% 25.47% Range:29.2% BO: 3461.0 R: 3643.7 67 47 3388.80 86.85 3517.50 215.55 2836.80 -465.15 2900.50 -401.45 3123.65 -178.30 3721.35 419.40 3902.75 600.80 3962.65 660.70 4142.90 840.95
KAYNES 2024/09/12 6.69 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5165.85 5380.00 2158.00 3.24% 2.78% 7.62% 6.02% 5.08% 6.14% -2.27% Range:11.7% BO: 5236.15 R: 5380.0 65 132 5333.25 167.40 5309.25 143.40 5559.25 393.40 5476.90 311.05 5428.35 262.50 5483.20 317.35 5048.50 -117.35 NaN NaN NaN NaN
KAYNES 2024/07/10 1.04 Strong Up Bullish, VWAP-Resist 4087.50 4574.15 2158.00 0.88% 1.36% -0.98% 1.70% -0.27% 2.14% 7.11% 5.17% 23.67% Range:22.0% BO: 4334.2 R: 4574.15 61 52 4123.40 35.90 4142.90 55.40 4047.50 -40.00 4157.10 69.60 4076.60 -10.90 4175.15 87.65 4378.20 290.70 4298.95 211.45 5054.85 967.35
KAYNES 2024/09/20 0.46 Strong Up Bullish, VWAP-Resist 5479.35 5742.00 2158.00 1.95% 2.80% 1.55% 0.07% 1.34% -11.11% Range:16.8% BO: 5559.25 R: 5742.0 68 87 5586.10 106.75 5632.80 153.45 5564.35 85.00 5483.20 3.85 5552.85 73.50 4870.80 -608.55 NaN NaN NaN NaN NaN NaN
KAYNES 2024/06/11 2.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3645.50 3775.00 2158.00 -0.26% 2.08% 4.18% 6.83% 5.88% 10.13% 9.35% 13.64% 14.53% Range:32.4% BO: 3517.5 R: 3643.7 65 175 3636.15 -9.35 3721.35 75.85 3797.85 152.35 3894.45 248.95 3859.70 214.20 4014.75 369.25 3986.50 341.00 4142.90 497.40 4175.15 529.65
KAYNES 2024/07/02 0.34 Strong Up Bullish, VWAP-Resist 3962.65 4098.00 2158.00 0.60% 1.14% 6.97% 9.38% 4.78% 4.91% 3.50% 9.86% 22.87% Range:29.6% BO: 4030.3 R: 4098.0 64 79 3986.50 23.85 4008.00 45.35 4238.80 276.15 4334.20 371.55 4152.10 189.45 4157.10 194.45 4101.15 138.50 4353.40 390.75 4868.80 906.15
KAYNES 2024/06/18 1.11 Strong Up Bullish, VWAP-Resist 3894.45 4030.00 2158.00 -0.89% -2.68% 0.21% -0.18% 3.49% 1.75% 6.62% 0.19% 14.06% Range:34.1% BO: 3797.85 R: 3815.85 70 Momentum Gainer 141 3859.70 -34.75 3790.00 -104.45 3902.75 8.30 3887.40 -7.05 4030.30 135.85 3962.65 68.20 4152.10 257.65 3901.85 7.40 4441.85 547.40
KAYNES 2024/09/11 0.65 Strong Down Bullish, VWAP-Resist 4663.00 5380.00 2158.00 10.78% 14.37% 13.86% 19.22% 17.45% 19.33% 12.06% Range:0% BO: 0 R: 0 49 0 5165.85 502.85 5333.25 670.25 5309.25 646.25 5559.25 896.25 5476.90 813.90 5564.35 901.35 5225.20 562.20 NaN NaN NaN NaN
KAYNES 2024/09/24 0.65 Strong Up Bullish, VWAP-Resist 5632.80 5810.00 2158.00 -1.22% -2.66% -1.42% -3.68% -2.95% -4.28% Range:17.9% BO: 5586.1 R: 5742.0 71 94 5564.35 -68.45 5483.20 -149.60 5552.85 -79.95 5425.75 -207.05 5466.40 -166.40 5391.60 -241.20 NaN NaN NaN NaN NaN NaN
KAYNES 2024/08/22 0.47 Strong Up Bullish, VWAP-Resist 5024.30 5380.00 2158.00 0.61% -0.49% -0.57% -2.84% -5.46% -5.09% 2.82% 11.18% 0.48% Range:22.6% BO: 5236.15 R: 5380.0 68 75 5054.85 30.55 4999.50 -24.80 4995.50 -28.80 4881.60 -142.70 4749.95 -274.35 4768.35 -255.95 5165.85 141.55 5586.10 561.80 5048.50 24.20
KAYNES 2024/06/19 0.96 Strong Up Bullish, VWAP-Resist 3859.70 4030.00 2158.00 -1.81% 1.12% 0.72% 4.42% 4.02% 3.29% 5.90% 1.54% 13.43% Range:27.2% BO: 3894.45 R: 4030.0 68 106 3790.00 -69.70 3902.75 43.05 3887.40 27.70 4030.30 170.60 4014.75 155.05 3986.50 126.80 4087.50 227.80 3919.10 59.40 4378.20 518.50
KAYNES 2024/05/27 0.71 Strong Up Bullish, VWAP-Resist 3345.70 3643.70 2158.00 -1.22% -1.24% -1.31% 1.29% 5.13% 1.00% 16.40% 16.18% 24.10% Range:29.2% BO: 3461.0 R: 3643.7 70 Cup and Handle 83 3304.90 -40.80 3304.10 -41.60 3301.95 -43.75 3388.80 43.10 3517.50 171.80 3379.30 33.60 3894.45 548.75 3887.20 541.50 4152.10 806.40
KAYNES 2024/07/25 0.48 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4175.15 4574.15 2158.00 1.79% 10.04% 8.38% 6.39% 4.86% 2.48% 21.72% 19.65% 12.59% Range:11.1% BO: 4334.2 R: 4574.15 60 16 4249.95 74.80 4594.15 419.00 4524.95 349.80 4441.85 266.70 4378.20 203.05 4278.65 103.50 5082.20 907.05 4995.50 820.35 4700.70 525.55
KAYNES 2024/09/19 0.73 Strong Up Bullish, VWAP-Resist 5428.35 5742.00 2158.00 0.94% 2.91% 3.77% 2.51% 1.01% -7.00% 2.98% Range:16.8% BO: 5559.25 R: 5742.0 66 99 5479.35 51.00 5586.10 157.75 5632.80 204.45 5564.35 136.00 5483.20 54.85 5048.50 -379.85 5590.30 161.95 NaN NaN NaN NaN
KAYNES 2024/08/26 0.58 Strong Up Bullish, VWAP-Resist 4999.50 5380.00 2158.00 -0.08% -2.36% -4.99% -4.91% -6.74% -7.51% 6.20% 11.30% 5.07% Range:20.3% BO: 5236.15 R: 5380.0 66 Bearish Engulfing 49 4995.50 -4.00 4881.60 -117.90 4749.95 -249.55 4753.80 -245.70 4662.65 -336.85 4624.10 -375.40 5309.25 309.75 5564.35 564.85 5253.10 253.60
KAYNES 2024/07/26 0.61 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4249.95 4574.15 2158.00 8.10% 6.47% 4.52% 3.02% 2.43% 0.69% 23.20% 14.86% 8.80% Range:11.1% BO: 4334.2 R: 4574.15 62 72 4594.15 344.20 4524.95 275.00 4441.85 191.90 4378.20 128.25 4353.40 103.45 4279.15 29.20 5236.15 986.20 4881.60 631.65 4624.10 374.15
KAYNES 2024/09/27 0.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5552.85 5810.00 2158.00 -2.29% -1.56% -5.90% -9.08% -12.28% Range:17.9% BO: 5632.8 R: 5810.0 65 55 5425.75 -127.10 5466.40 -86.45 5225.20 -327.65 5048.50 -504.35 4870.80 -682.05 NaN NaN NaN NaN NaN NaN NaN NaN
KAYNES 2024/08/13 3.38 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4702.00 4740.00 2158.00 3.55% 8.09% 11.36% 10.55% 9.62% 3.82% 3.96% 13.43% 18.34% Range:17.0% BO: 4594.15 R: 4729.0 69 Lorentzian-Buy 131 4868.80 166.80 5082.20 380.20 5236.15 534.15 5198.25 496.25 5154.40 452.40 4881.60 179.60 4888.15 186.15 5333.25 631.25 5564.35 862.35
KAYNES 2024/06/13 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3721.35 3775.00 2158.00 2.06% 4.65% 3.72% 1.84% 4.87% 3.55% 13.90% 11.71% 23.45% Range:31.5% BO: 3645.5 R: 3775.0 66 150 3797.85 76.50 3894.45 173.10 3859.70 138.35 3790.00 68.65 3902.75 181.40 3853.40 132.05 4238.80 517.45 4157.10 435.75 4594.15 872.80
KAYNES 2024/07/11 0.59 Strong Up Bullish, VWAP-Resist 4123.40 4574.15 2158.00 0.47% -1.84% 0.82% -1.13% -5.37% 3.07% 5.58% 14.03% 21.25% Range:16.1% BO: 4334.2 R: 4574.15 62 Cup and Handle 49 4142.90 19.50 4047.50 -75.90 4157.10 33.70 4076.60 -46.80 3901.85 -221.55 4249.95 126.55 4353.40 230.00 4702.00 578.60 4999.50 876.10
KAYNES 2024/08/30 0.83 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4753.80 5380.00 2158.00 -1.92% 1.80% 2.83% 0.31% -1.12% 12.19% 15.26% 14.99% Range:0% BO: 0 R: 0 54 0 4662.65 -91.15 4839.25 85.45 4888.15 134.35 4768.35 14.55 4700.70 -53.10 5333.25 579.45 5479.35 725.55 5466.40 712.60 NaN NaN
KAYNES 2024/07/29 4.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4594.15 4729.00 2158.00 -1.51% -3.32% -4.70% -5.24% -7.44% -6.43% 13.15% 3.39% 0.94% Range:16.1% BO: 4334.2 R: 4574.15 71 Momentum Gainer 282 4524.95 -69.20 4441.85 -152.30 4378.20 -215.95 4353.40 -240.75 4252.40 -341.75 4298.95 -295.20 5198.25 604.10 4749.95 155.80 4637.20 43.05
KAYNES 2024/09/25 0.26 Strong Up Bullish, VWAP-Resist 5564.35 5810.00 2158.00 -1.46% -0.21% -2.49% -1.76% -6.10% -0.47% Range:17.9% BO: 5632.8 R: 5810.0 67 Bearish Engulfing 70 5483.20 -81.15 5552.85 -11.50 5425.75 -138.60 5466.40 -97.95 5225.20 -339.15 5538.20 -26.15 NaN NaN NaN NaN NaN NaN
KAYNES 2024/06/03 1.06 Strong Up Bullish, VWAP-Support 3517.50 3643.70 2158.00 -19.35% -17.54% -11.20% -5.21% -3.93% 10.72% 14.58% 13.94% 18.18% Range:30.4% BO: 3461.0 R: 3643.7 73 79 2836.80 -680.70 2900.50 -617.00 3123.65 -393.85 3334.25 -183.25 3379.30 -138.20 3894.45 376.95 4030.30 512.80 4008.00 490.50 4157.10 639.60
KAYNES 2024/07/12 0.50 Strong Up Bullish, VWAP-Resist 4142.90 4574.15 2158.00 -2.30% 0.34% -1.60% -5.82% -5.40% 10.89% 2.64% 17.52% 20.58% Range:16.1% BO: 4334.2 R: 4574.15 62 39 4047.50 -95.40 4157.10 14.20 4076.60 -66.30 3901.85 -241.05 3919.10 -223.80 4594.15 451.25 4252.40 109.50 4868.80 725.90 4995.50 852.60
KAYNES 2024/05/31 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3388.80 3643.70 2158.00 3.80% -16.29% -14.41% -7.82% -1.61% 12.07% 14.71% 17.64% 19.44% Range:29.2% BO: 3461.0 R: 3643.7 70 49 3517.50 128.70 2836.80 -552.00 2900.50 -488.30 3123.65 -265.15 3334.25 -54.55 3797.85 409.05 3887.40 498.60 3986.50 597.70 4047.50 658.70
KAYNES 2024/09/02 2.04 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4662.65 5380.00 2158.00 3.79% 4.84% 2.27% 0.82% -0.83% 13.87% 19.81% 12.07% Range:0% BO: 0 R: 0 50 0 4839.25 176.60 4888.15 225.50 4768.35 105.70 4700.70 38.05 4624.10 -38.55 5309.25 646.60 5586.10 923.45 5225.20 562.55 NaN NaN
KAYNES 2024/09/18 1.05 Strong Up Bullish, VWAP-Resist 5476.90 5742.00 2158.00 -0.89% 0.04% 1.99% 2.85% 1.60% -4.60% 1.12% Range:16.8% BO: 5559.25 R: 5613.95 69 Cup and Handle 143 5428.35 -48.55 5479.35 2.45 5586.10 109.20 5632.80 155.90 5564.35 87.45 5225.20 -251.70 5538.20 61.30 NaN NaN NaN NaN
KAYNES 2024/07/03 0.68 Strong Up Bullish, VWAP-Resist 3986.50 4108.00 2158.00 0.54% 6.33% 8.72% 4.15% 2.53% 2.26% 4.73% 6.67% 27.49% Range:29.6% BO: 4030.3 R: 4098.0 65 108 4008.00 21.50 4238.80 252.30 4334.20 347.70 4152.10 165.60 4087.50 101.00 4076.60 90.10 4175.15 188.65 4252.40 265.90 5082.20 1095.70
KAYNES 2024/07/31 0.78 Strong Up Bullish, VWAP-Resist 4441.85 4729.00 2158.00 -1.43% -1.99% -4.27% -5.52% -3.68% 9.61% 13.11% 4.97% 16.30% Range:15.1% BO: 4594.15 R: 4729.0 63 125 4378.20 -63.65 4353.40 -88.45 4252.40 -189.45 4196.70 -245.15 4278.30 -163.55 4868.80 426.95 5024.30 582.45 4662.65 220.80 5165.85 724.00
KAYNES 2024/08/23 0.65 Strong Up Bullish, VWAP-Resist 5054.85 5380.00 2158.00 -1.09% -1.17% -3.43% -6.03% -5.96% -7.01% 5.51% 11.43% -3.64% Range:21.7% BO: 5236.15 R: 5380.0 68 Cup and Handle 62 4999.50 -55.35 4995.50 -59.35 4881.60 -173.25 4749.95 -304.90 4753.80 -301.05 4700.70 -354.15 5333.25 278.40 5632.80 577.95 4870.80 -184.05
KAYNES 2024/09/04 1.21 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4888.15 5380.00 2158.00 -2.45% -3.83% -5.40% -5.13% -4.61% 12.04% 13.83% -0.35% Range:0% BO: 0 R: 0 58 0 4768.35 -119.80 4700.70 -187.45 4624.10 -264.05 4637.20 -250.95 4663.00 -225.15 5476.90 588.75 5564.35 676.20 4870.80 -17.35 NaN NaN
KAYNES 2024/06/26 0.41 Strong Up Bullish, VWAP-Resist 4014.75 4098.00 2158.00 -3.18% -4.02% -1.01% -1.30% -0.70% 1.81% 1.54% 14.43% 6.57% Range:29.6% BO: 4030.3 R: 4072.0 69 98 3887.20 -127.55 3853.40 -161.35 3974.05 -40.70 3962.65 -52.10 3986.50 -28.25 4087.50 72.75 4076.60 61.85 4594.15 579.40 4278.65 263.90
KAYNES 2024/09/26 0.31 Strong Up Bullish, VWAP-Resist 5483.20 5810.00 2158.00 1.27% -1.05% -0.31% -4.71% -7.93% 1.95% Range:17.9% BO: 5632.8 R: 5810.0 63 3 Outside Down 47 5552.85 69.65 5425.75 -57.45 5466.40 -16.80 5225.20 -258.00 5048.50 -434.70 5590.30 107.10 NaN NaN NaN NaN NaN NaN
KAYNES 2024/07/05 2.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4238.80 4443.95 2158.00 2.25% -2.05% -3.57% -2.72% -2.26% -7.54% 8.38% 0.93% 22.63% Range:31.6% BO: 4030.3 R: 4108.0 71 249 4334.20 95.40 4152.10 -86.70 4087.50 -151.30 4123.40 -115.40 4142.90 -95.90 3919.10 -319.70 4594.15 355.35 4278.30 39.50 5198.25 959.45
KAYNES 2024/09/23 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5586.10 5742.00 2158.00 0.84% -0.39% -1.84% -0.60% -2.87% -5.96% Range:17.2% BO: 5559.25 R: 5742.0 70 Cup and Handle 86 5632.80 46.70 5564.35 -21.75 5483.20 -102.90 5552.85 -33.25 5425.75 -160.35 5253.10 -333.00 NaN NaN NaN NaN NaN NaN
KAYNES 2024/05/17 6.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3080.35 3248.85 2158.00 10.26% 12.36% 8.51% 7.45% 8.61% 14.19% 9.71% 23.04% 28.64% Range:20.5% BO: 2728.5 R: 2758.9 69 274 3396.30 315.95 3461.00 380.65 3342.50 262.15 3309.80 229.45 3345.70 265.35 3517.50 437.15 3379.30 298.95 3790.00 709.65 3962.65 882.30
KAYNES 2024/09/17 1.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5559.25 5613.95 2158.00 -1.48% -2.35% -1.44% 0.48% 1.32% -1.67% -3.02% Range:16.8% BO: 5333.25 R: 5508.8 72 171 5476.90 -82.35 5428.35 -130.90 5479.35 -79.90 5586.10 26.85 5632.80 73.55 5466.40 -92.85 5391.60 -167.65 NaN NaN NaN NaN
KAYNES 2024/06/20 0.50 Strong Up Bullish, VWAP-Resist 3790.00 4030.00 2158.00 2.97% 2.57% 6.34% 5.93% 2.56% 5.75% 8.80% 6.89% 14.87% Range:27.2% BO: 3894.45 R: 4030.0 65 78 3902.75 112.75 3887.40 97.40 4030.30 240.30 4014.75 224.75 3887.20 97.20 4008.00 218.00 4123.40 333.40 4051.05 261.05 4353.40 563.40
KAYNES 2024/09/06 0.54 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 4700.70 5380.00 2158.00 -1.63% -1.35% -0.80% 9.90% 13.46% 16.56% 18.13% 14.70% Range:0% BO: 0 R: 0 50 0 4624.10 -76.60 4637.20 -63.50 4663.00 -37.70 5165.85 465.15 5333.25 632.55 5479.35 778.65 5552.85 852.15 5391.60 690.90 NaN NaN
KAYNES 2024/06/12 0.79 Strong Up Bullish, VWAP-Resist 3636.15 3775.00 2158.00 2.34% 4.45% 7.10% 6.15% 4.23% 6.90% 10.23% 11.31% 16.88% Range:32.4% BO: 3645.5 R: 3775.0 65 163 3721.35 85.20 3797.85 161.70 3894.45 258.30 3859.70 223.55 3790.00 153.85 3887.20 251.05 4008.00 371.85 4047.50 411.35 4249.95 613.80
KAYNES 2024/07/30 0.98 Strong Up Bullish, VWAP-Resist 4524.95 4729.00 2158.00 -1.84% -3.24% -3.79% -6.02% -7.25% 3.91% 13.91% 5.06% 3.05% Range:16.1% BO: 4594.15 R: 4729.0 67 204 4441.85 -83.10 4378.20 -146.75 4353.40 -171.55 4252.40 -272.55 4196.70 -328.25 4702.00 177.05 5154.40 629.45 4753.80 228.85 4663.00 138.05
KAYNES 2024/09/13 2.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5333.25 5508.80 2158.00 -0.45% 4.24% 2.69% 1.78% 2.74% 4.12% -8.67% Range:13.3% BO: 5236.15 R: 5380.0 69 Lorentzian-Buy 220 5309.25 -24.00 5559.25 226.00 5476.90 143.65 5428.35 95.10 5479.35 146.10 5552.85 219.60 4870.80 -462.45 NaN NaN NaN NaN
KAYNES 2024/09/10 0.42 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 4637.20 5380.00 2158.00 0.56% 11.40% 15.01% 14.49% 19.88% 21.47% 17.88% 20.55% Range:0% BO: 0 R: 0 47 0 4663.00 25.80 5165.85 528.65 5333.25 696.05 5309.25 672.05 5559.25 922.05 5632.80 995.60 5466.40 829.20 5590.30 953.10 NaN NaN
KAYNES 2024/09/03 4.85 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4839.25 5380.00 2158.00 1.01% -1.47% -2.86% -4.45% -4.18% 14.88% 16.40% 4.32% Range:0% BO: 0 R: 0 56 0 4888.15 48.90 4768.35 -70.90 4700.70 -138.55 4624.10 -215.15 4637.20 -202.05 5559.25 720.00 5632.80 793.55 5048.50 209.25 NaN NaN
KAYNES 2024/10/03 0.51 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 5225.20 5810.00 2158.00 -3.38% -6.78% 0.53% 3.18% 5.99% Range:0% BO: 0 R: 0 50 0 5048.50 -176.70 4870.80 -354.40 5253.10 27.90 5391.60 166.40 5538.20 313.00 NaN NaN NaN NaN NaN NaN NaN NaN
KAYNES 2024/06/25 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4030.30 4072.00 2158.00 -0.39% -3.55% -4.39% -1.40% -1.68% 3.02% 3.15% 5.45% 6.15% Range:29.6% BO: 3902.75 R: 4030.0 70 89 4014.75 -15.55 3887.20 -143.10 3853.40 -176.90 3974.05 -56.25 3962.65 -67.65 4152.10 121.80 4157.10 126.80 4249.95 219.65 4278.30 248.00
KAYNES 2024/07/08 1.67 Strong Up Bullish, VWAP-Resist 4334.20 4574.15 2158.00 -4.20% -5.69% -4.86% -4.41% -6.61% -6.53% 4.40% -1.28% 18.92% Range:27.9% BO: 4238.8 R: 4443.95 73 253 4152.10 -182.10 4087.50 -246.70 4123.40 -210.80 4142.90 -191.30 4047.50 -286.70 4051.05 -283.15 4524.95 190.75 4278.65 -55.55 5154.40 820.20
KAYNES 2024/05/24 0.74 Strong Up Bullish, VWAP-Resist 3309.80 3643.70 2158.00 1.08% -0.15% -0.17% -0.24% 2.39% 0.74% 14.75% 21.30% 30.95% Range:29.2% BO: 3461.0 R: 3643.7 69 Cup and Handle, 3 Outside Down 96 3345.70 35.90 3304.90 -4.90 3304.10 -5.70 3301.95 -7.85 3388.80 79.00 3334.25 24.45 3797.85 488.05 4014.75 704.95 4334.20 1024.40
KAYNES 2024/10/01 0.55 Strong Up Bullish, VWAP-Resist 5466.40 5810.00 2158.00 -4.41% -7.64% -10.90% -3.90% -1.37% Range:17.9% BO: 5632.8 R: 5810.0 60 7 5225.20 -241.20 5048.50 -417.90 4870.80 -595.60 5253.10 -213.30 5391.60 -74.80 NaN NaN NaN NaN NaN NaN NaN NaN
KAYNES 2024/09/05 1.17 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 4768.35 5380.00 2158.00 -1.42% -3.03% -2.75% -2.21% 8.34% 13.84% 14.99% 10.17% Range:0% BO: 0 R: 0 53 0 4700.70 -67.65 4624.10 -144.25 4637.20 -131.15 4663.00 -105.35 5165.85 397.50 5428.35 660.00 5483.20 714.85 5253.10 484.75 NaN NaN
KAYNES 2024/06/24 0.58 Strong Up Bullish, VWAP-Resist 3887.40 4030.00 2158.00 3.68% 3.28% -0.01% -0.87% 2.23% 11.49% 4.12% 7.40% 7.96% Range:27.3% BO: 3902.75 R: 4030.0 67 Cup and Handle 80 4030.30 142.90 4014.75 127.35 3887.20 -0.20 3853.40 -34.00 3974.05 86.65 4334.20 446.80 4047.50 160.10 4175.15 287.75 4196.70 309.30
KAYNES 2024/05/23 0.99 Strong Up Bullish, VWAP-Resist 3342.50 3643.70 2158.00 -0.98% 0.10% -1.12% -1.15% -1.21% -6.55% 11.33% 20.58% 26.82% Range:29.2% BO: 3461.0 R: 3643.7 71 Bearish Engulfing 132 3309.80 -32.70 3345.70 3.20 3304.90 -37.60 3304.10 -38.40 3301.95 -40.55 3123.65 -218.85 3721.35 378.85 4030.30 687.80 4238.80 896.30
KAYNES 2024/08/01 0.40 Strong Up Bullish, VWAP-Resist 4378.20 4729.00 2158.00 -0.57% -2.87% -4.15% -2.28% -2.27% 16.08% 15.45% 10.53% 21.81% Range:15.1% BO: 4594.15 R: 4729.0 60 Cup and Handle 84 4353.40 -24.80 4252.40 -125.80 4196.70 -181.50 4278.30 -99.90 4278.65 -99.55 5082.20 704.00 5054.85 676.65 4839.25 461.05 5333.25 955.05
KAYNES 2024/06/14 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3797.85 3815.85 2158.00 2.54% 1.63% -0.21% 2.76% 2.36% 4.64% 14.12% 7.34% 19.15% Range:32.4% BO: 3721.35 R: 3775.0 68 Cup and Handle 140 3894.45 96.60 3859.70 61.85 3790.00 -7.85 3902.75 104.90 3887.40 89.55 3974.05 176.20 4334.20 536.35 4076.60 278.75 4524.95 727.10
KARURVYSYA 2024/09/13 0.72 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 217.11 232.75 132.95 0.12% -1.00% -2.63% -2.87% -3.19% 0.05% -8.15% Range:0% BO: 0 R: 0 46 0 217.37 0.26 214.94 -2.17 211.40 -5.71 210.87 -6.24 210.19 -6.92 217.21 0.10 199.41 -17.70 NaN NaN NaN NaN
KARURVYSYA 2024/04/22 0.75 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 194.25 204.90 132.95 -1.31% -2.39% -1.54% -1.57% 1.00% -3.91% -0.26% 1.24% -0.10% Range:10.5% BO: 194.85 R: 202.55 62 62 191.70 -2.55 189.60 -4.65 191.25 -3.00 191.20 -3.05 196.20 1.95 186.65 -7.60 193.75 -0.50 196.65 2.40 194.05 -0.20
KARURVYSYA 2024/08/30 0.46 Sideways Bullish, 20EMA-Support, VWAP-Resist 222.22 232.75 132.95 0.69% 1.14% -1.25% -1.17% -1.66% -2.30% -5.41% -3.62% Range:0% BO: 0 R: 0 54 0 223.76 1.54 224.75 2.53 219.44 -2.78 219.61 -2.61 218.54 -3.68 217.11 -5.11 210.19 -12.03 214.17 -8.05 NaN NaN
KARURVYSYA 2024/09/09 0.90 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 218.46 232.75 132.95 2.51% 0.14% 0.45% -0.62% -0.50% 0.65% -1.79% -9.94% Range:0% BO: 0 R: 0 48 0 223.95 5.49 218.76 0.30 219.44 0.98 217.11 -1.35 217.37 -1.09 219.87 1.41 214.56 -3.90 196.75 -21.71 NaN NaN
KARURVYSYA 2024/08/21 1.11 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 227.92 232.75 132.95 -1.99% -2.40% -1.93% -0.86% -2.19% -3.72% -4.02% -7.78% -7.39% Range:10.7% BO: 231.81 R: 232.75 62 Lorentzian-Sell 137 223.38 -4.54 222.45 -5.47 223.53 -4.39 225.96 -1.96 222.92 -5.00 219.44 -8.48 218.76 -9.16 210.19 -17.73 211.08 -16.84
KARURVYSYA 2024/06/20 1.17 Weak Up Bullish, VWAP-Resist 212.47 219.90 132.95 -1.12% -1.27% -2.72% -4.56% -5.72% -3.15% -8.06% -2.04% 3.20% Range:17.7% BO: 215.1 R: 218.0 60 Bearish Engulfing 86 210.08 -2.39 209.77 -2.70 206.69 -5.78 202.79 -9.68 200.31 -12.16 205.77 -6.70 195.35 -17.12 208.13 -4.34 219.27 6.80
KARURVYSYA 2024/07/31 0.88 Weak Up Bullish, VWAP-Support 230.78 232.75 132.95 -2.18% -4.99% -8.19% -10.28% -6.83% -7.57% -3.21% -3.04% -4.91% Range:17.3% BO: 231.81 R: 232.65 72 129 225.75 -5.03 219.27 -11.51 211.89 -18.89 207.06 -23.72 215.01 -15.77 213.32 -17.46 223.38 -7.40 223.76 -7.02 219.44 -11.34
KARURVYSYA 2024/05/03 0.94 Weak Up Bullish, VWAP-Resist 203.05 209.30 132.95 -3.87% -8.08% -7.21% -7.46% -6.23% -2.49% -2.91% -4.43% 5.34% Range:8.9% BO: 203.95 R: 209.3 68 162 195.20 -7.85 186.65 -16.40 188.40 -14.65 187.90 -15.15 190.40 -12.65 198.00 -5.05 197.15 -5.90 194.05 -9.00 213.89 10.84
KARURVYSYA 2024/09/05 0.85 Sideways Bullish, 20EMA-Support, VWAP-Resist 219.61 232.75 132.95 -0.49% -0.52% 1.98% -0.39% -0.08% -3.98% -1.07% -9.71% Range:0% BO: 0 R: 0 50 0 218.54 -1.07 218.46 -1.15 223.95 4.34 218.76 -0.85 219.44 -0.17 210.87 -8.74 217.27 -2.34 198.28 -21.33 NaN NaN
KARURVYSYA 2024/07/29 1.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 228.50 229.81 132.95 1.45% 1.00% -1.20% -4.04% -7.27% -6.63% -3.40% -2.25% -1.99% Range:16.1% BO: 222.52 R: 229.34 72 165 231.81 3.31 230.78 2.28 225.75 -2.75 219.27 -9.23 211.89 -16.61 213.36 -15.14 220.72 -7.78 223.37 -5.13 223.95 -4.55
KARURVYSYA 2024/06/18 1.52 Weak Up Bullish, VWAP-Support, BullCross-VWAP 213.89 218.00 132.95 0.43% -0.66% -1.78% -1.93% -3.37% -4.25% -8.50% -1.76% 7.90% Range:17.7% BO: 215.1 R: 218.0 62 89 214.82 0.93 212.47 -1.42 210.08 -3.81 209.77 -4.12 206.69 -7.20 204.79 -9.10 195.72 -18.17 210.13 -3.76 230.78 16.89
KARURVYSYA 2024/05/02 1.26 Sideways Bullish, VWAP-Resist 202.85 209.30 132.95 0.10% -3.77% -7.99% -7.12% -7.37% -2.81% -3.06% -12.74% 2.68% Range:10.4% BO: 203.95 R: 209.3 68 221 203.05 0.20 195.20 -7.65 186.65 -16.20 188.40 -14.45 187.90 -14.95 197.15 -5.70 196.65 -6.20 177.00 -25.85 208.28 5.43
KARURVYSYA 2024/09/10 1.24 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 223.95 232.75 132.95 -2.32% -2.01% -3.05% -2.94% -4.02% -1.42% -4.37% -11.12% Range:0% BO: 0 R: 0 56 0 218.76 -5.19 219.44 -4.51 217.11 -6.84 217.37 -6.58 214.94 -9.01 220.78 -3.17 214.17 -9.78 199.04 -24.91 NaN NaN
KARURVYSYA 2024/06/10 5.36 Weak Up Bullish, VWAP-Support, BullCross-VWAP 215.10 218.00 132.95 -2.44% -3.47% -3.84% -3.17% -0.56% -3.91% -4.79% -9.18% -0.40% Range:17.7% BO: 200.05 R: 205.8 64 243 209.86 -5.24 207.64 -7.46 206.83 -8.27 208.28 -6.82 213.89 -1.21 206.69 -8.41 204.79 -10.31 195.35 -19.75 214.23 -0.87
KARURVYSYA 2024/09/24 1.78 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 220.78 232.75 132.95 0.08% -1.59% -1.62% -2.82% -2.99% -10.16% Range:0% BO: 0 R: 0 54 0 220.96 0.18 217.27 -3.51 217.21 -3.57 214.56 -6.22 214.17 -6.61 198.35 -22.43 NaN NaN NaN NaN NaN NaN
KARURVYSYA 2024/09/18 0.72 Sideways Neutral, 50MA-Resist, VWAP-Resist 211.40 232.75 132.95 -0.25% -0.57% 4.01% 4.44% 4.52% -0.15% -6.93% Range:0% BO: 0 R: 0 39 0 210.87 -0.53 210.19 -1.21 219.87 8.47 220.78 9.38 220.96 9.56 211.08 -0.32 196.75 -14.65 NaN NaN NaN NaN
KARURVYSYA 2024/09/04 1.25 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 219.44 232.75 132.95 0.08% -0.41% -0.45% 2.06% -0.31% -3.66% 0.69% -9.13% Range:0% BO: 0 R: 0 50 0 219.61 0.17 218.54 -0.90 218.46 -0.98 223.95 4.51 218.76 -0.68 211.40 -8.04 220.96 1.52 199.41 -20.03 NaN NaN
KARURVYSYA 2024/08/01 0.44 Weak Up Bullish, VWAP-Resist 225.75 232.75 132.95 -2.87% -6.14% -8.28% -4.76% -6.51% -3.88% -1.46% -0.44% -3.83% Range:17.3% BO: 231.81 R: 232.75 64 85 219.27 -6.48 211.89 -13.86 207.06 -18.69 215.01 -10.74 211.05 -14.70 216.99 -8.76 222.45 -3.30 224.75 -1.00 217.11 -8.64
KARURVYSYA 2024/09/02 0.57 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 223.76 232.75 132.95 0.44% -1.93% -1.85% -2.33% -2.37% -2.86% -1.74% -5.67% Range:0% BO: 0 R: 0 56 0 224.75 0.99 219.44 -4.32 219.61 -4.15 218.54 -5.22 218.46 -5.30 217.37 -6.39 219.87 -3.89 211.08 -12.68 NaN NaN
KARURVYSYA 2024/09/26 1.11 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 217.27 232.75 132.95 -0.03% -1.25% -1.43% -2.85% -3.95% -8.39% Range:0% BO: 0 R: 0 49 0 217.21 -0.06 214.56 -2.71 214.17 -3.10 211.08 -6.19 208.69 -8.58 199.04 -18.23 NaN NaN NaN NaN NaN NaN
KARURVYSYA 2024/07/30 1.08 Weak Up Bullish, VWAP-Support, BullCross-VWAP 231.81 232.65 132.95 -0.44% -2.61% -5.41% -8.59% -10.68% -7.23% -1.68% -4.14% -5.63% Range:17.3% BO: 228.5 R: 229.81 73 154 230.78 -1.03 225.75 -6.06 219.27 -12.54 211.89 -19.92 207.06 -24.75 215.05 -16.76 227.92 -3.89 222.22 -9.59 218.76 -13.05
KARURVYSYA 2024/06/19 0.97 Weak Up Bullish, VWAP-Support, BullCross-VWAP 214.82 218.00 132.95 -1.09% -2.21% -2.35% -3.78% -5.60% -4.03% -10.71% -1.51% 5.09% Range:17.7% BO: 215.1 R: 218.0 62 95 212.47 -2.35 210.08 -4.74 209.77 -5.05 206.69 -8.13 202.79 -12.03 206.17 -8.65 191.82 -23.00 211.58 -3.24 225.75 10.93
KARURVYSYA 2024/09/20 2.33 Sideways Neutral, VWAP-Resist 210.19 232.75 132.95 4.61% 5.04% 5.12% 3.37% 3.34% -5.13% Range:0% BO: 0 R: 0 38 0 219.87 9.68 220.78 10.59 220.96 10.77 217.27 7.08 217.21 7.02 199.41 -10.78 NaN NaN NaN NaN NaN NaN
KARURVYSYA 2024/09/16 0.66 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 217.37 232.75 132.95 -1.12% -2.75% -2.99% -3.30% 1.15% -1.29% -8.78% Range:0% BO: 0 R: 0 47 0 214.94 -2.43 211.40 -5.97 210.87 -6.50 210.19 -7.18 219.87 2.50 214.56 -2.81 198.28 -19.09 NaN NaN NaN NaN
KARURVYSYA 2024/07/25 0.99 Sideways Bullish, VWAP-Support, BullCross-VWAP 215.99 219.90 132.95 3.02% 5.79% 7.32% 6.85% 4.52% -2.29% 0.46% 4.62% 1.18% Range:11.2% BO: 214.23 R: 215.3 63 Cup and Handle, 3 Outside Up 132 222.52 6.53 228.50 12.51 231.81 15.82 230.78 14.79 225.75 9.76 211.05 -4.94 216.99 1.00 225.96 9.97 218.54 2.55
KARURVYSYA 2024/07/24 1.05 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 214.23 219.90 132.95 0.82% 3.87% 6.66% 8.21% 7.73% 0.36% -0.42% 4.34% 2.51% Range:10.5% BO: 211.58 R: 214.8 61 Cup and Handle, Bullish Engulfing 121 215.99 1.76 222.52 8.29 228.50 14.27 231.81 17.58 230.78 16.55 215.01 0.78 213.32 -0.91 223.53 9.30 219.61 5.38
KARURVYSYA 2024/08/29 0.61 Sideways Bullish, 20EMA-Support, VWAP-Support 223.37 232.75 132.95 -0.51% 0.17% 0.62% -1.76% -1.68% -1.76% -5.60% -3.94% -10.89% Range:0% BO: 0 R: 0 56 0 222.22 -1.15 223.76 0.39 224.75 1.38 219.44 -3.93 219.61 -3.76 219.44 -3.93 210.87 -12.50 214.56 -8.81 199.04 -24.33
KARURVYSYA 2024/04/30 3.60 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 203.95 209.30 132.95 -0.54% -0.44% -4.29% -8.48% -7.62% -3.09% -2.70% -2.50% 1.41% Range:10.4% BO: 196.2 R: 202.55 70 287 202.85 -1.10 203.05 -0.90 195.20 -8.75 186.65 -17.30 188.40 -15.55 197.65 -6.30 198.45 -5.50 198.85 -5.10 206.83 2.88
KARURVYSYA 2024/07/22 1.11 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 211.58 219.90 132.95 -1.63% 1.25% 2.08% 5.17% 8.00% 0.15% 0.84% 5.58% 6.22% Range:9.7% BO: 212.47 R: 219.9 60 130 208.13 -3.45 214.23 2.65 215.99 4.41 222.52 10.94 228.50 16.92 211.89 0.31 213.36 1.78 223.38 11.80 224.75 13.17
KARURVYSYA 2024/10/03 0.59 Sideways Neutral, VWAP-Resist 211.08 232.75 132.95 -1.13% -5.53% -6.06% -6.03% -6.79% Range:0% BO: 0 R: 0 40 0 208.69 -2.39 199.41 -11.67 198.28 -12.80 198.35 -12.73 196.75 -14.33 NaN NaN NaN NaN NaN NaN NaN NaN
KARURVYSYA 2024/09/27 0.89 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 217.21 232.75 132.95 -1.22% -1.40% -2.82% -3.92% -8.19% Range:0% BO: 0 R: 0 49 0 214.56 -2.65 214.17 -3.04 211.08 -6.13 208.69 -8.52 199.41 -17.80 NaN NaN NaN NaN NaN NaN NaN NaN
KARURVYSYA 2024/04/29 0.82 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 196.20 204.90 132.95 3.95% 3.39% 3.49% -0.51% -4.87% -1.25% 0.31% 0.46% 5.83% Range:7.3% BO: 194.85 R: 202.55 62 151 203.95 7.75 202.85 6.65 203.05 6.85 195.20 -1.00 186.65 -9.55 193.75 -2.45 196.80 0.60 197.10 0.90 207.64 11.44
KARURVYSYA 2024/09/12 0.64 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 219.44 232.75 132.95 -1.06% -0.94% -2.05% -3.66% -3.91% -0.99% -4.90% Range:0% BO: 0 R: 0 49 0 217.11 -2.33 217.37 -2.07 214.94 -4.50 211.40 -8.04 210.87 -8.57 217.27 -2.17 208.69 -10.75 NaN NaN NaN NaN
KARURVYSYA 2024/09/19 1.22 Sideways Neutral, VWAP-Support 210.87 232.75 132.95 -0.32% 4.27% 4.70% 4.78% 3.04% -1.03% -5.61% Range:0% BO: 0 R: 0 39 0 210.19 -0.68 219.87 9.00 220.78 9.91 220.96 10.09 217.27 6.40 208.69 -2.18 199.04 -11.83 NaN NaN NaN NaN
KARURVYSYA 2024/10/01 0.98 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 214.17 232.75 132.95 -1.44% -2.56% -6.89% -7.42% -7.39% Range:0% BO: 0 R: 0 44 0 211.08 -3.09 208.69 -5.48 199.41 -14.76 198.28 -15.89 198.35 -15.82 NaN NaN NaN NaN NaN NaN NaN NaN
KARURVYSYA 2024/07/26 3.28 Weak Up Bullish, VWAP-Support, BullCross-VWAP 222.52 229.34 132.95 2.69% 4.17% 3.71% 1.45% -1.46% -3.41% -0.30% 0.18% -1.82% Range:13.8% BO: 215.99 R: 216.95 68 168 228.50 5.98 231.81 9.29 230.78 8.26 225.75 3.23 219.27 -3.25 214.93 -7.59 221.86 -0.66 222.92 0.40 218.46 -4.06
KARURVYSYA 2024/09/17 0.87 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 214.94 232.75 132.95 -1.65% -1.89% -2.21% 2.29% 2.72% -0.36% -7.72% Range:0% BO: 0 R: 0 43 0 211.40 -3.54 210.87 -4.07 210.19 -4.75 219.87 4.93 220.78 5.84 214.17 -0.77 198.35 -16.59 NaN NaN NaN NaN
KARURVYSYA 2024/09/06 0.69 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 218.54 232.75 132.95 -0.04% 2.48% 0.10% 0.41% -0.65% -3.82% -0.61% -9.24% Range:0% BO: 0 R: 0 48 0 218.46 -0.08 223.95 5.41 218.76 0.22 219.44 0.90 217.11 -1.43 210.19 -8.35 217.21 -1.33 198.35 -20.19 NaN NaN
KARURVYSYA 2024/09/30 1.04 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 214.56 232.75 132.95 -0.18% -1.62% -2.74% -7.06% -7.59% Range:0% BO: 0 R: 0 45 0 214.17 -0.39 211.08 -3.48 208.69 -5.87 199.41 -15.15 198.28 -16.28 NaN NaN NaN NaN NaN NaN NaN NaN
KARURVYSYA 2024/09/11 0.88 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 218.76 232.75 132.95 0.31% -0.75% -0.64% -1.75% -3.36% 1.01% -3.51% Range:0% BO: 0 R: 0 49 0 219.44 0.68 217.11 -1.65 217.37 -1.39 214.94 -3.82 211.40 -7.36 220.96 2.20 211.08 -7.68 NaN NaN NaN NaN
KARURVYSYA 2024/09/23 3.33 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 219.87 232.75 132.95 0.41% 0.50% -1.18% -1.21% -2.42% -9.82% Range:0% BO: 0 R: 0 53 0 220.78 0.91 220.96 1.09 217.27 -2.60 217.21 -2.66 214.56 -5.31 198.28 -21.59 NaN NaN NaN NaN NaN NaN
KARURVYSYA 2024/09/03 0.40 Sideways Bullish, VWAP-Support, BullCross-VWAP 224.75 232.75 132.95 -2.36% -2.29% -2.76% -2.80% -0.36% -4.36% -1.77% -7.15% Range:0% BO: 0 R: 0 57 0 219.44 -5.31 219.61 -5.14 218.54 -6.21 218.46 -6.29 223.95 -0.80 214.94 -9.81 220.78 -3.97 208.69 -16.06 NaN NaN
KARURVYSYA 2024/09/25 0.91 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 220.96 232.75 132.95 -1.67% -1.70% -2.90% -3.07% -4.47% -10.96% Range:0% BO: 0 R: 0 54 0 217.27 -3.69 217.21 -3.75 214.56 -6.40 214.17 -6.79 211.08 -9.88 196.75 -24.21 NaN NaN NaN NaN NaN NaN
JYOTHYLAB 2024/07/12 0.65 Strong Up Bullish, VWAP-Support 488.30 554.00 333.00 2.88% 0.75% 1.78% 1.56% 1.76% 10.07% 5.07% 10.77% 13.73% Range:18.3% BO: 504.45 R: 511.95 62 57 502.35 14.05 491.95 3.65 497.00 8.70 495.90 7.60 496.90 8.60 537.45 49.15 513.05 24.75 540.90 52.60 555.35 67.05
JYOTHYLAB 2024/07/18 1.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 497.00 554.00 333.00 -0.22% -0.02% 1.29% 2.27% 10.20% 4.90% 9.75% 13.42% 8.61% Range:18.3% BO: 504.45 R: 511.95 62 71 495.90 -1.10 496.90 -0.10 503.40 6.40 508.30 11.30 547.70 50.70 521.35 24.35 545.45 48.45 563.70 66.70 539.80 42.80
JYOTHYLAB 2024/09/17 0.47 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 541.75 595.85 333.00 -0.18% 0.36% -0.97% -0.18% -1.02% 0.99% -2.23% Range:0% BO: 0 R: 0 47 0 540.75 -1.00 543.70 1.95 536.50 -5.25 540.75 -1.00 536.20 -5.55 547.10 5.35 529.65 -12.10 NaN NaN NaN NaN
JYOTHYLAB 2024/07/05 0.50 Weak Up Bullish, VWAP-Resist 471.45 554.00 333.00 4.13% 7.00% 4.52% 3.65% 3.57% 5.40% 14.00% 16.69% 19.57% Range:13.9% BO: 478.65 R: 491.45 61 106 490.90 19.45 504.45 33.00 492.75 21.30 488.65 17.20 488.30 16.85 496.90 25.45 537.45 66.00 550.15 78.70 563.70 92.25
JYOTHYLAB 2024/10/01 2.02 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 547.10 595.85 333.00 -1.65% -1.37% -2.49% -1.05% -3.19% Range:0% BO: 0 R: 0 51 0 538.10 -9.00 539.60 -7.50 533.50 -13.60 541.35 -5.75 529.65 -17.45 NaN NaN NaN NaN NaN NaN NaN NaN
JYOTHYLAB 2024/07/29 0.60 Strong Up Bullish, VWAP-Resist 537.45 573.85 333.00 -0.38% -1.98% -3.00% -3.50% -4.54% 4.39% 4.88% 0.38% 4.73% Range:24.8% BO: 548.45 R: 573.85 69 142 535.40 -2.05 526.80 -10.65 521.35 -16.10 518.65 -18.80 513.05 -24.40 561.05 23.60 563.70 26.25 539.50 2.05 562.85 25.40
JYOTHYLAB 2024/08/08 0.17 Strong Up Bullish, VWAP-Resist 545.45 573.85 333.00 -0.09% 2.86% 0.49% -0.83% 1.93% 1.88% -1.04% 3.19% -1.64% Range:11.2% BO: 550.15 R: 573.85 65 83 544.95 -0.50 561.05 15.60 548.10 2.65 540.90 -4.55 555.95 10.50 555.70 10.25 539.80 -5.65 562.85 17.40 536.50 -8.95
JYOTHYLAB 2024/07/09 1.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 504.45 554.00 333.00 -2.32% -3.13% -3.20% -0.42% -2.48% 0.76% 4.43% 8.03% 13.02% Range:18.3% BO: 490.9 R: 493.8 70 128 492.75 -11.70 488.65 -15.80 488.30 -16.15 502.35 -2.10 491.95 -12.50 508.30 3.85 526.80 22.35 544.95 40.50 570.15 65.70
JYOTHYLAB 2024/08/30 0.53 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 539.80 593.45 333.00 1.58% 2.29% 2.61% 2.64% 1.22% 3.17% -0.61% 1.35% Range:0% BO: 0 R: 0 51 0 548.35 8.55 552.15 12.35 553.90 14.10 554.05 14.25 546.40 6.60 556.90 17.10 536.50 -3.30 547.10 7.30 NaN NaN
JYOTHYLAB 2024/07/03 1.89 Strong Up Bullish, VWAP-Resist 478.65 554.00 333.00 -1.41% -1.50% 2.56% 5.39% 2.95% 3.83% 14.43% 7.19% 16.15% Range:17.8% BO: 477.25 R: 480.0 65 199 471.90 -6.75 471.45 -7.20 490.90 12.25 504.45 25.80 492.75 14.10 497.00 18.35 547.70 69.05 513.05 34.40 555.95 77.30
JYOTHYLAB 2024/09/18 0.61 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 540.75 595.85 333.00 0.55% -0.79% 0.00% -0.84% -1.37% -0.49% -1.07% Range:0% BO: 0 R: 0 46 0 543.70 2.95 536.50 -4.25 540.75 0.00 536.20 -4.55 533.35 -7.40 538.10 -2.65 534.95 -5.80 NaN NaN NaN NaN
JYOTHYLAB 2024/07/16 0.42 Strong Up Bullish, VWAP-Resist 491.95 554.00 333.00 1.03% 0.80% 1.01% 2.33% 3.32% 7.08% 11.83% 12.99% 9.67% Range:18.3% BO: 504.45 R: 511.95 61 74 497.00 5.05 495.90 3.95 496.90 4.95 503.40 11.45 508.30 16.35 526.80 34.85 550.15 58.20 555.85 63.90 539.50 47.55
JYOTHYLAB 2024/09/12 1.69 Weak Up Bullish, VWAP-Resist 568.65 595.85 333.00 -2.07% -3.87% -4.73% -4.91% -4.39% -5.30% -5.11% Range:6.9% BO: 579.2 R: 595.85 60 172 556.90 -11.75 546.65 -22.00 541.75 -26.90 540.75 -27.90 543.70 -24.95 538.50 -30.15 539.60 -29.05 NaN NaN NaN NaN
JYOTHYLAB 2024/09/06 2.16 Sideways Bullish, 20EMA-Resist, VWAP-Resist 546.40 593.45 333.00 0.23% 3.01% 6.00% 4.07% 1.92% -1.81% -0.58% -3.07% Range:0% BO: 0 R: 0 52 0 547.65 1.25 562.85 16.45 579.20 32.80 568.65 22.25 556.90 10.50 536.50 -9.90 543.25 -3.15 529.65 -16.75 NaN NaN
JYOTHYLAB 2024/07/08 1.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 490.90 554.00 333.00 2.76% 0.38% -0.46% -0.53% 2.33% 2.55% 9.06% 11.11% 15.24% Range:16.0% BO: 478.65 R: 491.45 67 Cup and Handle 121 504.45 13.55 492.75 1.85 488.65 -2.25 488.30 -2.60 502.35 11.45 503.40 12.50 535.40 44.50 545.45 54.55 565.70 74.80
JYOTHYLAB 2024/08/16 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 555.95 593.45 333.00 -0.02% 1.39% 1.75% 2.55% -0.04% -2.90% -1.72% -2.55% -2.28% Range:12.3% BO: 561.05 R: 593.45 63 81 555.85 -0.10 563.70 7.75 565.70 9.75 570.15 14.20 555.70 -0.25 539.80 -16.15 546.40 -9.55 541.75 -14.20 543.25 -12.70
JYOTHYLAB 2024/09/24 0.71 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 536.20 595.85 333.00 -0.53% 0.43% 1.31% 4.07% 2.03% -1.22% Range:0% BO: 0 R: 0 45 0 533.35 -2.85 538.50 2.30 543.25 7.05 558.00 21.80 547.10 10.90 529.65 -6.55 NaN NaN NaN NaN NaN NaN
JYOTHYLAB 2024/08/21 0.27 Weak Up Bullish, VWAP-Support, BullCross-VWAP 565.70 593.45 333.00 0.79% -1.77% -3.46% -1.83% -4.28% -2.09% 2.39% -5.16% -4.88% Range:12.2% BO: 563.7 R: 593.45 66 103 570.15 4.45 555.70 -10.00 546.10 -19.60 555.35 -10.35 541.50 -24.20 553.90 -11.80 579.20 13.50 536.50 -29.20 538.10 -27.60
JYOTHYLAB 2024/09/30 1.04 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 558.00 595.85 333.00 -1.95% -3.57% -3.30% -4.39% -2.98% Range:0% BO: 0 R: 0 57 0 547.10 -10.90 538.10 -19.90 539.60 -18.40 533.50 -24.50 541.35 -16.65 NaN NaN NaN NaN NaN NaN NaN NaN
JYOTHYLAB 2024/07/10 1.16 Strong Up Bullish, VWAP-Resist 492.75 554.00 333.00 -0.83% -0.90% 1.95% -0.16% 0.86% 11.15% 5.80% 13.86% 12.78% Range:18.3% BO: 504.45 R: 506.65 64 Bearish Engulfing 106 488.65 -4.10 488.30 -4.45 502.35 9.60 491.95 -0.80 497.00 4.25 547.70 54.95 521.35 28.60 561.05 68.30 555.70 62.95
JYOTHYLAB 2024/09/11 4.55 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 579.20 595.85 333.00 -1.82% -3.85% -5.62% -6.47% -6.64% -7.92% -7.10% Range:6.9% BO: 570.15 R: 593.45 66 Cup and Handle 265 568.65 -10.55 556.90 -22.30 546.65 -32.55 541.75 -37.45 540.75 -38.45 533.35 -45.85 538.10 -41.10 NaN NaN NaN NaN
JYOTHYLAB 2024/09/09 0.66 Sideways Bullish, 20EMA-Resist, VWAP-Support 547.65 593.45 333.00 2.78% 5.76% 3.83% 1.69% -0.18% -1.26% 1.89% -2.32% Range:0% BO: 0 R: 0 53 0 562.85 15.20 579.20 31.55 568.65 21.00 556.90 9.25 546.65 -1.00 540.75 -6.90 558.00 10.35 534.95 -12.70 NaN NaN
JYOTHYLAB 2024/07/19 0.74 Strong Up Bullish, VWAP-Resist 495.90 554.00 333.00 0.20% 1.51% 2.50% 10.45% 10.60% 4.59% 9.89% 14.08% 10.58% Range:18.3% BO: 504.45 R: 511.95 62 69 496.90 1.00 503.40 7.50 508.30 12.40 547.70 51.80 548.45 52.55 518.65 22.75 544.95 49.05 565.70 69.80 548.35 52.45
JYOTHYLAB 2024/09/20 0.70 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 536.50 595.85 333.00 0.79% -0.06% -0.59% 0.37% 1.26% -0.56% Range:0% BO: 0 R: 0 44 0 540.75 4.25 536.20 -0.30 533.35 -3.15 538.50 2.00 543.25 6.75 533.50 -3.00 NaN NaN NaN NaN NaN NaN
JYOTHYLAB 2024/08/20 0.31 Weak Up Bullish, VWAP-Resist 563.70 593.45 333.00 0.35% 1.14% -1.42% -3.12% -1.48% -2.05% -0.15% -3.55% -2.94% Range:12.0% BO: 561.05 R: 593.45 66 111 565.70 2.00 570.15 6.45 555.70 -8.00 546.10 -17.60 555.35 -8.35 552.15 -11.55 562.85 -0.85 543.70 -20.00 547.10 -16.60
JYOTHYLAB 2024/07/24 1.53 Strong Up Bullish, VWAP-Resist 508.30 554.00 333.00 7.75% 7.90% 5.73% 5.33% 3.64% 8.23% 6.41% 7.44% 9.00% Range:18.9% BO: 504.45 R: 512.3 66 Momentum Gainer 171 547.70 39.40 548.45 40.15 537.45 29.15 535.40 27.10 526.80 18.50 550.15 41.85 540.90 32.60 546.10 37.80 554.05 45.75
JYOTHYLAB 2024/07/31 0.42 Strong Up Bullish, VWAP-Resist 526.80 573.85 333.00 -1.03% -1.55% -2.61% 1.81% 4.43% 2.68% 8.23% 4.09% 7.94% Range:17.7% BO: 548.45 R: 573.85 63 Cup and Handle 59 521.35 -5.45 518.65 -8.15 513.05 -13.75 536.35 9.55 550.15 23.35 540.90 14.10 570.15 43.35 548.35 21.55 568.65 41.85
JYOTHYLAB 2024/09/26 0.42 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 538.50 595.85 333.00 0.88% 3.62% 1.60% -0.07% 0.20% -2.09% Range:0% BO: 0 R: 0 46 0 543.25 4.75 558.00 19.50 547.10 8.60 538.10 -0.40 539.60 1.10 527.25 -11.25 NaN NaN NaN NaN NaN NaN
JYOTHYLAB 2024/09/10 0.69 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 562.85 593.45 333.00 2.90% 1.03% -1.06% -2.88% -3.75% -4.73% -2.80% -6.32% Range:5.4% BO: 570.15 R: 593.45 60 65 579.20 16.35 568.65 5.80 556.90 -5.95 546.65 -16.20 541.75 -21.10 536.20 -26.65 547.10 -15.75 527.25 -35.60 NaN NaN
JYOTHYLAB 2024/09/13 0.94 Weak Up Bullish, 20EMA-Support, VWAP-Resist 556.90 595.85 333.00 -1.84% -2.72% -2.90% -2.37% -3.66% -2.45% -4.20% Range:0% BO: 0 R: 0 54 0 546.65 -10.25 541.75 -15.15 540.75 -16.15 543.70 -13.20 536.50 -20.40 543.25 -13.65 533.50 -23.40 NaN NaN NaN NaN
JYOTHYLAB 2024/07/30 0.51 Strong Up Bullish, VWAP-Resist 535.40 573.85 333.00 -1.61% -2.62% -3.13% -4.17% 0.18% 2.37% 5.66% 0.82% 8.18% Range:21.3% BO: 548.45 R: 573.85 68 Cup and Handle 96 526.80 -8.60 521.35 -14.05 518.65 -16.75 513.05 -22.35 536.35 0.95 548.10 12.70 565.70 30.30 539.80 4.40 579.20 43.80
JYOTHYLAB 2024/05/08 3.98 Weak Up Bullish, VWAP-Support, BullCross-VWAP 461.00 554.00 333.00 -0.80% -0.15% -1.42% -0.21% -4.35% -8.49% -10.09% -1.69% -3.47% Range:11.0% BO: 456.55 R: 465.95 61 206 457.30 -3.70 460.30 -0.70 454.45 -6.55 460.05 -0.95 440.95 -20.05 421.85 -39.15 414.50 -46.50 453.20 -7.80 445.00 -16.00
JYOTHYLAB 2024/08/09 0.20 Strong Up Bullish, VWAP-Resist 544.95 573.85 333.00 2.95% 0.58% -0.74% 2.02% 2.00% 0.21% 0.62% 6.28% -0.77% Range:11.2% BO: 550.15 R: 573.85 65 72 561.05 16.10 548.10 3.15 540.90 -4.05 555.95 11.00 555.85 10.90 546.10 1.15 548.35 3.40 579.20 34.25 540.75 -4.20
JYOTHYLAB 2024/07/04 0.59 Weak Up Bullish, VWAP-Resist 471.90 554.00 333.00 -0.10% 4.03% 6.90% 4.42% 3.55% 5.09% 16.22% 13.66% 17.79% Range:17.8% BO: 478.65 R: 491.45 62 133 471.45 -0.45 490.90 19.00 504.45 32.55 492.75 20.85 488.65 16.75 495.90 24.00 548.45 76.55 536.35 64.45 555.85 83.95
JYOTHYLAB 2024/09/05 1.16 Sideways Bullish, 20EMA-Support, VWAP-Resist 554.05 593.45 333.00 -1.38% -1.16% 1.59% 4.54% 2.64% -1.87% -2.81% -2.29% Range:0% BO: 0 R: 0 57 0 546.40 -7.65 547.65 -6.40 562.85 8.80 579.20 25.15 568.65 14.60 543.70 -10.35 538.50 -15.55 541.35 -12.70 NaN NaN
JYOTHYLAB 2024/05/07 8.12 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 456.55 554.00 333.00 0.97% 0.16% 0.82% -0.46% 0.77% -5.78% -9.48% -1.62% -3.65% Range:10.2% BO: 444.65 R: 465.95 60 140 461.00 4.45 457.30 0.75 460.30 3.75 454.45 -2.10 460.05 3.50 430.15 -26.40 413.25 -43.30 449.15 -7.40 439.90 -16.65
JYOTHYLAB 2024/10/03 0.53 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 538.10 595.85 333.00 0.28% -0.85% 0.60% -1.57% -0.59% Range:0% BO: 0 R: 0 46 0 539.60 1.50 533.50 -4.60 541.35 3.25 529.65 -8.45 534.95 -3.15 NaN NaN NaN NaN NaN NaN NaN NaN
JYOTHYLAB 2024/09/03 0.28 Weak Up Bullish, 20EMA-Support, VWAP-Support 552.15 593.45 333.00 0.32% 0.34% -1.04% -0.81% 1.94% -1.88% -2.89% -2.27% Range:0% BO: 0 R: 0 56 0 553.90 1.75 554.05 1.90 546.40 -5.75 547.65 -4.50 562.85 10.70 541.75 -10.40 536.20 -15.95 539.60 -12.55 NaN NaN
JYOTHYLAB 2024/07/02 3.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 477.25 554.00 333.00 0.29% -1.12% -1.22% 2.86% 5.70% 3.08% 6.51% 8.67% 13.34% Range:17.6% BO: 453.2 R: 465.0 65 Momentum Gainer 179 478.65 1.40 471.90 -5.35 471.45 -5.80 490.90 13.65 504.45 27.20 491.95 14.70 508.30 31.05 518.65 41.40 540.90 63.65
JYOTHYLAB 2024/08/01 0.34 Strong Up Bullish, VWAP-Resist 521.35 573.85 333.00 -0.52% -1.59% 2.88% 5.52% 4.62% 6.64% 6.59% 5.91% 6.82% Range:14.0% BO: 548.45 R: 573.85 60 34 518.65 -2.70 513.05 -8.30 536.35 15.00 550.15 28.80 545.45 24.10 555.95 34.60 555.70 34.35 552.15 30.80 556.90 35.55
JYOTHYLAB 2024/05/10 0.39 Weak Up Bullish, VWAP-Support, BullCross-VWAP 460.30 554.00 333.00 -1.27% -0.05% -4.20% -3.02% -3.77% -8.52% -14.43% -2.90% -8.96% Range:11.0% BO: 461.0 R: 478.25 60 128 454.45 -5.85 460.05 -0.25 440.95 -19.35 446.40 -13.90 442.95 -17.35 421.10 -39.20 393.90 -66.40 446.95 -13.35 419.05 -41.25
JYOTHYLAB 2024/07/15 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 502.35 554.00 333.00 -2.07% -1.06% -1.28% -1.08% 0.21% 6.58% 6.77% 10.67% 7.79% Range:18.3% BO: 504.45 R: 511.95 66 Cup and Handle 79 491.95 -10.40 497.00 -5.35 495.90 -6.45 496.90 -5.45 503.40 1.05 535.40 33.05 536.35 34.00 555.95 53.60 541.50 39.15
JYOTHYLAB 2024/08/19 0.17 Strong Up Bullish, VWAP-Resist 555.85 593.45 333.00 1.41% 1.77% 2.57% -0.03% -1.75% -1.35% -1.48% -2.72% 0.39% Range:11.6% BO: 561.05 R: 593.45 63 85 563.70 7.85 565.70 9.85 570.15 14.30 555.70 -0.15 546.10 -9.75 548.35 -7.50 547.65 -8.20 540.75 -15.10 558.00 2.15
JYOTHYLAB 2024/07/25 6.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 547.70 573.85 333.00 0.14% -1.87% -2.25% -3.82% -4.81% -0.41% 1.51% 1.40% -0.24% Range:24.7% BO: 508.3 R: 525.15 75 339 548.45 0.75 537.45 -10.25 535.40 -12.30 526.80 -20.90 521.35 -26.35 545.45 -2.25 555.95 8.25 555.35 7.65 546.40 -1.30
JYOTHYLAB 2024/09/16 0.63 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 546.65 595.85 333.00 -0.90% -1.08% -0.54% -1.86% -1.08% 2.08% -0.97% Range:0% BO: 0 R: 0 49 0 541.75 -4.90 540.75 -5.90 543.70 -2.95 536.50 -10.15 540.75 -5.90 558.00 11.35 541.35 -5.30 NaN NaN NaN NaN
JYOTHYLAB 2024/09/04 0.72 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 553.90 593.45 333.00 0.03% -1.35% -1.13% 1.62% 4.57% -2.37% -3.71% -3.68% Range:0% BO: 0 R: 0 57 0 554.05 0.15 546.40 -7.50 547.65 -6.25 562.85 8.95 579.20 25.30 540.75 -13.15 533.35 -20.55 533.50 -20.40 NaN NaN
JYOTHYLAB 2024/08/12 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 561.05 573.85 333.00 -2.31% -3.59% -0.91% -0.93% 0.47% -1.02% -1.59% 1.35% -4.43% Range:13.0% BO: 550.15 R: 573.85 69 Bullish Engulfing, Lorentzian-Buy 105 548.10 -12.95 540.90 -20.15 555.95 -5.10 555.85 -5.20 563.70 2.65 555.35 -5.70 552.15 -8.90 568.65 7.60 536.20 -24.85
JYOTHYLAB 2024/09/27 0.43 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 543.25 595.85 333.00 2.72% 0.71% -0.95% -0.67% -1.79% Range:0% BO: 0 R: 0 49 0 558.00 14.75 547.10 3.85 538.10 -5.15 539.60 -3.65 533.50 -9.75 NaN NaN NaN NaN NaN NaN NaN NaN
JYOTHYLAB 2024/09/25 0.46 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 533.35 595.85 333.00 0.97% 1.86% 4.62% 2.58% 0.89% 0.30% Range:0% BO: 0 R: 0 43 0 538.50 5.15 543.25 9.90 558.00 24.65 547.10 13.75 538.10 4.75 534.95 1.60 NaN NaN NaN NaN NaN NaN
JYOTHYLAB 2024/08/07 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 550.15 573.85 333.00 -0.85% -0.95% 1.98% -0.37% -1.68% 3.64% -1.94% -0.45% -1.17% Range:11.2% BO: 548.45 R: 573.85 68 87 545.45 -4.70 544.95 -5.20 561.05 10.90 548.10 -2.05 540.90 -9.25 570.15 20.00 539.50 -10.65 547.65 -2.50 543.70 -6.45
JYOTHYLAB 2024/08/29 0.61 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 539.50 593.45 333.00 0.06% 1.64% 2.34% 2.67% 2.70% 5.40% 0.78% 3.43% -2.27% Range:0% BO: 0 R: 0 51 0 539.80 0.30 548.35 8.85 552.15 12.65 553.90 14.40 554.05 14.55 568.65 29.15 543.70 4.20 558.00 18.50 527.25 -12.25
JYOTHYLAB 2024/08/13 1.37 Strong Up Bullish, VWAP-Resist 548.10 593.45 333.00 -1.31% 1.43% 1.41% 2.85% 3.21% -1.20% 1.06% 1.61% -2.69% Range:13.0% BO: 561.05 R: 573.85 62 136 540.90 -7.20 555.95 7.85 555.85 7.75 563.70 15.60 565.70 17.60 541.50 -6.60 553.90 5.80 556.90 8.80 533.35 -14.75
JYOTHYLAB 2024/06/10 0.40 Weak Down Bullish, VWAP-Support 453.20 554.00 333.00 -0.28% -1.38% -2.71% -0.57% -2.34% -7.54% 5.31% 7.82% 12.16% Range:14.5% BO: 460.3 R: 473.65 60 143 451.95 -1.25 446.95 -6.25 440.90 -12.30 450.60 -2.60 442.60 -10.60 419.05 -34.15 477.25 24.05 488.65 35.45 508.30 55.10
JYOTHYLAB 2024/09/23 0.67 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 540.75 595.85 333.00 -0.84% -1.37% -0.42% 0.46% 3.19% 0.11% Range:0% BO: 0 R: 0 47 0 536.20 -4.55 533.35 -7.40 538.50 -2.25 543.25 2.50 558.00 17.25 541.35 0.60 NaN NaN NaN NaN NaN NaN
JYOTHYLAB 2024/07/23 1.06 Strong Up Bullish, 20EMA-Support, VWAP-Support 503.40 554.00 333.00 0.97% 8.80% 8.95% 6.76% 6.36% 6.55% 8.88% 10.39% 10.03% Range:18.3% BO: 504.45 R: 511.95 64 54 508.30 4.90 547.70 44.30 548.45 45.05 537.45 34.05 535.40 32.00 536.35 32.95 548.10 44.70 555.70 52.30 553.90 50.50
JYOTHYLAB 2024/09/19 0.90 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 543.70 595.85 333.00 -1.32% -0.54% -1.38% -1.90% -0.96% -0.75% -3.03% Range:0% BO: 0 R: 0 48 0 536.50 -7.20 540.75 -2.95 536.20 -7.50 533.35 -10.35 538.50 -5.20 539.60 -4.10 527.25 -16.45 NaN NaN NaN NaN
JYOTHYLAB 2024/08/22 0.25 Weak Up Bullish, VWAP-Support 570.15 593.45 333.00 -2.53% -4.22% -2.60% -5.02% -5.38% -2.82% -0.26% -5.16% -5.36% Range:11.7% BO: 565.7 R: 593.45 68 100 555.70 -14.45 546.10 -24.05 555.35 -14.80 541.50 -28.65 539.50 -30.65 554.05 -16.10 568.65 -1.50 540.75 -29.40 539.60 -30.55
JYOTHYLAB 2024/08/06 1.29 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 536.35 573.85 333.00 2.57% 1.70% 1.60% 4.61% 2.19% 5.47% 0.96% 1.87% 0.82% Range:14.0% BO: 548.45 R: 573.85 64 41 550.15 13.80 545.45 9.10 544.95 8.60 561.05 24.70 548.10 11.75 565.70 29.35 541.50 5.15 546.40 10.05 540.75 4.40
JYOTHYLAB 2024/07/11 0.49 Strong Up Bullish, VWAP-Resist 488.65 554.00 333.00 -0.07% 2.80% 0.68% 1.71% 1.48% 12.24% 6.14% 12.17% 11.76% Range:18.3% BO: 504.45 R: 511.95 62 3 Outside Down 76 488.30 -0.35 502.35 13.70 491.95 3.30 497.00 8.35 495.90 7.25 548.45 59.80 518.65 30.00 548.10 59.45 546.10 57.45
JYOTHYLAB 2024/09/02 0.42 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 548.35 593.45 333.00 0.69% 1.01% 1.04% -0.36% -0.13% -0.31% -1.39% -1.87% Range:0% BO: 0 R: 0 55 0 552.15 3.80 553.90 5.55 554.05 5.70 546.40 -1.95 547.65 -0.70 546.65 -1.70 540.75 -7.60 538.10 -10.25 NaN NaN
JYOTHYLAB 2024/07/22 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 496.90 554.00 333.00 1.31% 2.29% 10.22% 10.37% 8.16% 3.25% 12.91% 14.74% 11.12% Range:18.3% BO: 504.45 R: 511.95 62 56 503.40 6.50 508.30 11.40 547.70 50.80 548.45 51.55 537.45 40.55 513.05 16.15 561.05 64.15 570.15 73.25 552.15 55.25
JWL 2024/09/19 1.08 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 517.55 748.10 266.80 2.25% 4.22% 1.20% 2.69% 0.88% -5.08% -2.28% Range:0% BO: 0 R: 0 40 0 529.20 11.65 539.40 21.85 523.75 6.20 531.45 13.90 522.10 4.55 491.25 -26.30 505.75 -11.80 NaN NaN NaN NaN
JWL 2024/09/25 0.84 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 531.45 748.10 266.80 -1.76% -2.37% -3.45% -3.22% -6.45% -5.67% Range:0% BO: 0 R: 0 45 0 522.10 -9.35 518.85 -12.60 513.10 -18.35 514.35 -17.10 497.15 -34.30 501.30 -30.15 NaN NaN NaN NaN NaN NaN
JWL 2024/09/03 0.68 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 547.15 748.10 266.80 1.67% 0.69% 0.00% -7.06% -6.59% -2.69% -4.28% -10.22% Range:0% BO: 0 R: 0 41 0 556.30 9.15 550.90 3.75 547.15 0.00 508.50 -38.65 511.10 -36.05 532.45 -14.70 523.75 -23.40 491.25 -55.90 NaN NaN
JWL 2024/06/20 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 692.20 727.85 266.80 0.54% -1.57% -5.16% -2.03% -1.52% 4.19% -0.41% -10.32% -11.69% Range:25.0% BO: 700.0 R: 727.85 68 Cup and Handle 63 695.95 3.75 681.35 -10.85 656.45 -35.75 678.15 -14.05 681.65 -10.55 721.20 29.00 689.35 -2.85 620.75 -71.45 611.30 -80.90
JWL 2024/09/12 0.68 Weak Down Neutral, VWAP-Resist 524.50 748.10 266.80 6.62% 3.95% 1.52% 1.87% -1.33% -0.46% -6.34% Range:0% BO: 0 R: 0 39 0 559.20 34.70 545.20 20.70 532.45 7.95 534.30 9.80 517.55 -6.95 522.10 -2.40 491.25 -33.25 NaN NaN NaN NaN
JWL 2024/06/07 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 592.05 683.45 266.80 4.98% 11.22% 17.37% 18.23% 16.50% 15.08% 16.87% 16.18% 4.85% Range:36.9% BO: 647.2 R: 683.45 61 Cup and Handle 58 621.55 29.50 658.45 66.40 694.90 102.85 700.00 107.95 689.75 97.70 681.35 89.30 691.95 99.90 687.85 95.80 620.75 28.70
JWL 2024/09/27 0.57 Strong Down Neutral, VWAP-Resist 518.85 748.10 266.80 -1.11% -0.87% -4.18% -5.32% -9.65% Range:0% BO: 0 R: 0 42 0 513.10 -5.75 514.35 -4.50 497.15 -21.70 491.25 -27.60 468.80 -50.05 NaN NaN NaN NaN NaN NaN NaN NaN
JWL 2024/04/30 0.82 Weak Up Bullish, VWAP-Resist 408.45 442.40 266.80 1.11% -0.42% -1.80% -0.80% -0.05% 25.52% 31.62% 58.45% 71.38% Range:12.7% BO: 419.55 R: 442.4 61 106 413.00 4.55 406.75 -1.70 401.10 -7.35 405.20 -3.25 408.25 -0.20 512.70 104.25 537.60 129.15 647.20 238.75 700.00 291.55
JWL 2024/06/21 0.50 Strong Up Bullish, VWAP-Resist 695.95 727.85 266.80 -2.10% -5.68% -2.56% -2.05% -0.96% 4.89% 0.01% -7.18% -17.57% Range:25.0% BO: 700.0 R: 727.85 68 73 681.35 -14.60 656.45 -39.50 678.15 -17.80 681.65 -14.30 689.25 -6.70 730.00 34.05 696.00 0.05 646.00 -49.95 573.70 -122.25
JWL 2024/09/11 1.03 Weak Down Neutral, VWAP-Support, BullCross-VWAP 523.80 748.10 266.80 0.13% 6.76% 4.09% 1.65% 2.00% 1.46% -5.09% Range:0% BO: 0 R: 0 39 0 524.50 0.70 559.20 35.40 545.20 21.40 532.45 8.65 534.30 10.50 531.45 7.65 497.15 -26.65 NaN NaN NaN NaN
JWL 2024/09/18 0.97 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 534.30 748.10 266.80 -3.13% -0.95% 0.95% -1.97% -0.53% -6.95% -6.18% Range:0% BO: 0 R: 0 44 0 517.55 -16.75 529.20 -5.10 539.40 5.10 523.75 -10.55 531.45 -2.85 497.15 -37.15 501.30 -33.00 NaN NaN NaN NaN
JWL 2024/05/30 0.81 Strong Up Bullish, VWAP-Resist 569.80 594.00 266.80 5.69% 13.58% -7.88% -4.88% 1.30% 22.85% 22.14% 19.72% 22.15% Range:29.6% BO: 566.35 R: 579.5 73 131 602.20 32.40 647.20 77.40 524.90 -44.90 542.00 -27.80 577.20 7.40 700.00 130.20 695.95 126.15 682.15 112.35 696.00 126.20
JWL 2024/06/10 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 621.55 683.45 266.80 5.94% 11.80% 12.62% 10.97% 11.07% 5.61% 9.75% 10.91% 3.93% Range:35.1% BO: 647.2 R: 683.45 64 109 658.45 36.90 694.90 73.35 700.00 78.45 689.75 68.20 690.35 68.80 656.45 34.90 682.15 60.60 689.35 67.80 646.00 24.45
JWL 2024/09/23 0.71 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 539.40 748.10 266.80 -2.90% -1.47% -3.21% -3.81% -4.88% -8.82% Range:0% BO: 0 R: 0 47 0 523.75 -15.65 531.45 -7.95 522.10 -17.30 518.85 -20.55 513.10 -26.30 491.80 -47.60 NaN NaN NaN NaN NaN NaN
JWL 2024/09/06 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Resist 547.15 748.10 266.80 -7.06% -6.59% -4.27% -4.14% 2.20% -3.28% -5.17% -8.58% Range:0% BO: 0 R: 0 42 0 508.50 -38.65 511.10 -36.05 523.80 -23.35 524.50 -22.65 559.20 12.05 529.20 -17.95 518.85 -28.30 500.20 -46.95 NaN NaN
JWL 2024/06/19 0.37 Strong Up Bullish, VWAP-Resist 674.40 727.85 266.80 2.64% 3.20% 1.03% -2.66% 0.56% 2.77% 1.99% -4.81% -11.07% Range:25.0% BO: 700.0 R: 727.85 66 Cup and Handle 60 692.20 17.80 695.95 21.55 681.35 6.95 656.45 -17.95 678.15 3.75 693.10 18.70 687.85 13.45 641.95 -32.45 599.75 -74.65
JWL 2024/06/13 1.48 Strong Up Bullish, VWAP-Resist 700.00 727.85 266.80 -1.46% -1.38% -3.66% -1.11% -0.58% -1.54% 4.29% -5.42% -10.71% Range:30.0% BO: 694.9 R: 708.8 72 155 689.75 -10.25 690.35 -9.65 674.40 -25.60 692.20 -7.80 695.95 -4.05 689.25 -10.75 730.00 30.00 662.05 -37.95 625.05 -74.95
JWL 2024/07/01 0.30 Strong Up Bullish, VWAP-Resist 691.95 727.85 266.80 -1.42% 0.17% 4.23% 5.50% 4.58% 1.48% -10.29% -13.32% -19.45% Range:25.0% BO: 700.0 R: 727.85 64 76 682.15 -9.80 693.10 1.15 721.20 29.25 730.00 38.05 723.65 31.70 702.20 10.25 620.75 -71.20 599.75 -92.20 557.40 -134.55
JWL 2024/05/24 0.23 Strong Up Bullish, VWAP-Resist 525.20 566.80 266.80 7.48% 5.13% 7.84% 8.49% 14.66% 12.73% 31.33% 29.12% 37.79% Range:30.3% BO: 556.45 R: 566.8 70 65 564.50 39.30 552.15 26.95 566.35 41.15 569.80 44.60 602.20 77.00 592.05 66.85 689.75 164.55 678.15 152.95 723.65 198.45
JWL 2024/09/26 0.56 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 522.10 748.10 266.80 -0.62% -1.72% -1.48% -4.78% -5.91% -3.13% Range:0% BO: 0 R: 0 43 0 518.85 -3.25 513.10 -9.00 514.35 -7.75 497.15 -24.95 491.25 -30.85 505.75 -16.35 NaN NaN NaN NaN NaN NaN
JWL 2024/07/05 1.09 Weak Up Bullish, VWAP-Resist 730.00 748.10 266.80 -0.87% -4.12% -5.77% -5.57% -4.66% -12.06% -14.38% -22.90% -25.75% Range:25.8% BO: 721.2 R: 736.7 69 233 723.65 -6.35 699.95 -30.05 687.85 -42.15 689.35 -40.65 696.00 -34.00 641.95 -88.05 625.05 -104.95 562.80 -167.20 542.05 -187.95
JWL 2024/09/16 0.89 Sideways Neutral, 20EMA-Resist, VWAP-Resist 545.20 748.10 266.80 -2.34% -2.00% -5.07% -2.93% -1.06% -5.89% -9.79% Range:0% BO: 0 R: 0 47 0 532.45 -12.75 534.30 -10.90 517.55 -27.65 529.20 -16.00 539.40 -5.80 513.10 -32.10 491.80 -53.40 NaN NaN NaN NaN
JWL 2024/09/13 2.03 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 559.20 748.10 266.80 -2.50% -4.78% -4.45% -7.45% -5.36% -7.22% -16.17% Range:0% BO: 0 R: 0 50 0 545.20 -14.00 532.45 -26.75 534.30 -24.90 517.55 -41.65 529.20 -30.00 518.85 -40.35 468.80 -90.40 NaN NaN NaN NaN
JWL 2024/10/01 0.52 Strong Down Neutral, VWAP-Resist 514.35 748.10 266.80 -3.34% -4.49% -8.86% -4.38% -2.75% Range:0% BO: 0 R: 0 41 0 497.15 -17.20 491.25 -23.10 468.80 -45.55 491.80 -22.55 500.20 -14.15 NaN NaN NaN NaN NaN NaN NaN NaN
JWL 2024/09/20 1.58 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 529.20 748.10 266.80 1.93% -1.03% 0.43% -1.34% -1.96% -11.41% Range:0% BO: 0 R: 0 44 0 539.40 10.20 523.75 -5.45 531.45 2.25 522.10 -7.10 518.85 -10.35 468.80 -60.40 NaN NaN NaN NaN NaN NaN
JWL 2024/06/12 2.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 694.90 708.80 266.80 0.73% -0.74% -0.65% -2.95% -0.39% -1.91% 3.78% 1.05% -11.21% Range:30.4% BO: 658.45 R: 683.45 71 Momentum Gainer 171 700.00 5.10 689.75 -5.15 690.35 -4.55 674.40 -20.50 692.20 -2.70 681.65 -13.25 721.20 26.30 702.20 7.30 617.00 -77.90
JWL 2024/06/14 0.63 Strong Up Bullish, VWAP-Resist 689.75 727.85 266.80 0.09% -2.23% 0.36% 0.90% -1.22% 0.32% 4.91% -7.06% -10.90% Range:26.8% BO: 700.0 R: 727.85 69 112 690.35 0.60 674.40 -15.35 692.20 2.45 695.95 6.20 681.35 -8.40 691.95 2.20 723.65 33.90 641.05 -48.70 614.55 -75.20
JWL 2024/04/29 0.65 Weak Up Bullish, VWAP-Resist 407.80 442.40 266.80 0.16% 1.28% -0.26% -1.64% -0.64% 20.17% 36.45% 47.67% 70.40% Range:12.8% BO: 419.55 R: 442.4 60 105 408.45 0.65 413.00 5.20 406.75 -1.05 401.10 -6.70 405.20 -2.60 490.05 82.25 556.45 148.65 602.20 194.40 694.90 287.10
JWL 2024/04/22 2.63 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 397.35 434.00 266.80 -2.43% -1.50% 5.59% 3.42% 2.63% 1.98% 23.33% 32.18% 36.40% Range:16.2% BO: 397.9 R: 407.7 61 69 387.70 -9.65 391.40 -5.95 419.55 22.20 410.95 13.60 407.80 10.45 405.20 7.85 490.05 92.70 525.20 127.85 542.00 144.65
JWL 2024/05/09 6.25 Strong Up Bullish, VWAP-Resist 420.25 448.85 266.80 16.25% 15.04% 16.61% 22.00% 22.11% 24.97% 43.30% 56.68% 62.13% Range:12.9% BO: 419.55 R: 442.4 63 129 488.55 68.30 483.45 63.20 490.05 69.80 512.70 92.45 513.15 92.90 525.20 104.95 602.20 181.95 658.45 238.20 681.35 261.10
JWL 2024/09/24 0.68 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 523.75 748.10 266.80 1.47% -0.32% -0.94% -2.03% -1.79% -4.50% Range:0% BO: 0 R: 0 43 0 531.45 7.70 522.10 -1.65 518.85 -4.90 513.10 -10.65 514.35 -9.40 500.20 -23.55 NaN NaN NaN NaN NaN NaN
JWL 2024/06/24 0.33 Strong Up Bullish, VWAP-Resist 681.35 727.85 266.80 -3.65% -0.47% 0.04% 1.16% 1.56% 6.21% 3.06% -8.00% -18.96% Range:25.0% BO: 700.0 R: 727.85 65 51 656.45 -24.90 678.15 -3.20 681.65 0.30 689.25 7.90 691.95 10.60 723.65 42.30 702.20 20.85 626.85 -54.50 552.20 -129.15
JWL 2024/10/03 0.87 Strong Down Neutral, VWAP-Resist 497.15 748.10 266.80 -1.19% -5.70% -1.08% 0.61% 0.83% Range:0% BO: 0 R: 0 36 0 491.25 -5.90 468.80 -28.35 491.80 -5.35 500.20 3.05 501.30 4.15 NaN NaN NaN NaN NaN NaN NaN NaN
JWL 2024/09/05 0.40 Sideways Neutral, 20EMA-Resist, VWAP-Resist 550.90 748.10 266.80 -0.68% -7.70% -7.22% -4.92% -4.79% -6.05% -5.23% -10.73% Range:0% BO: 0 R: 0 43 0 547.15 -3.75 508.50 -42.40 511.10 -39.80 523.80 -27.10 524.50 -26.40 517.55 -33.35 522.10 -28.80 491.80 -59.10 NaN NaN
JWL 2024/06/11 1.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 658.45 683.45 266.80 5.54% 6.31% 4.75% 4.84% 2.42% 2.99% 5.26% 5.70% -4.80% Range:26.6% BO: 647.2 R: 683.45 68 Momentum Gainer 170 694.90 36.45 700.00 41.55 689.75 31.30 690.35 31.90 674.40 15.95 678.15 19.70 693.10 34.65 696.00 37.55 626.85 -31.60
JWL 2024/06/28 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 689.25 727.85 266.80 0.39% -1.03% 0.56% 4.64% 5.91% 0.98% -6.86% -11.60% -17.52% Range:25.0% BO: 700.0 R: 727.85 63 32 691.95 2.70 682.15 -7.10 693.10 3.85 721.20 31.95 730.00 40.75 696.00 6.75 641.95 -47.30 609.30 -79.95 568.50 -120.75
JWL 2024/09/10 1.74 Strong Down Neutral, VWAP-Support 511.10 748.10 266.80 2.48% 2.62% 9.41% 6.67% 4.18% 2.48% 0.64% -1.05% Range:0% BO: 0 R: 0 34 0 523.80 12.70 524.50 13.40 559.20 48.10 545.20 34.10 532.45 21.35 523.75 12.65 514.35 3.25 505.75 -5.35 NaN NaN
JWL 2024/05/28 0.54 Strong Up Bullish, VWAP-Resist 552.15 577.85 266.80 2.57% 3.20% 9.06% 17.21% -4.94% 19.25% 22.14% 24.83% 24.58% Range:28.9% BO: 564.5 R: 577.85 71 Cup and Handle 94 566.35 14.20 569.80 17.65 602.20 50.05 647.20 95.05 524.90 -27.25 658.45 106.30 674.40 122.25 689.25 137.10 687.85 135.70
JWL 2024/07/03 0.47 Weak Up Bullish, VWAP-Support, BullCross-VWAP 693.10 727.85 266.80 4.05% 5.32% 4.41% 0.99% -0.76% -7.51% -9.56% -17.23% -20.78% Range:25.0% BO: 727.85 R: 0 63 44 721.20 28.10 730.00 36.90 723.65 30.55 699.95 6.85 687.85 -5.25 641.05 -52.05 626.85 -66.25 573.70 -119.40 549.10 -144.00
JWL 2024/08/30 1.51 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 575.65 748.10 266.80 -3.47% -4.95% -3.36% -4.30% -4.95% -2.86% -8.07% -10.65% Range:0% BO: 0 R: 0 49 0 555.70 -19.95 547.15 -28.50 556.30 -19.35 550.90 -24.75 547.15 -28.50 559.20 -16.45 529.20 -46.45 514.35 -61.30 NaN NaN
JWL 2024/08/29 1.11 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 558.45 748.10 266.80 3.08% -0.49% -2.02% -0.38% -1.35% -6.08% -7.32% -8.12% -9.44% Range:0% BO: 0 R: 0 43 0 575.65 17.20 555.70 -2.75 547.15 -11.30 556.30 -2.15 550.90 -7.55 524.50 -33.95 517.55 -40.90 513.10 -45.35 505.75 -52.70
JWL 2024/05/29 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 566.35 579.50 266.80 0.61% 6.33% 14.28% -7.32% -4.30% 22.70% 22.22% 22.18% 21.72% Range:29.2% BO: 564.5 R: 577.85 73 98 569.80 3.45 602.20 35.85 647.20 80.85 524.90 -41.45 542.00 -24.35 694.90 128.55 692.20 125.85 691.95 125.60 689.35 123.00
JWL 2024/09/04 0.52 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 556.30 748.10 266.80 -0.97% -1.64% -8.59% -8.13% -5.84% -3.95% -4.47% -15.73% Range:0% BO: 0 R: 0 44 0 550.90 -5.40 547.15 -9.15 508.50 -47.80 511.10 -45.20 523.80 -32.50 534.30 -22.00 531.45 -24.85 468.80 -87.50 NaN NaN
JWL 2024/05/23 0.38 Strong Up Bullish, VWAP-Resist 537.60 566.80 266.80 -2.31% 5.00% 2.71% 5.35% 5.99% 7.37% 30.21% 22.11% 35.79% Range:30.3% BO: 556.45 R: 566.8 75 94 525.20 -12.40 564.50 26.90 552.15 14.55 566.35 28.75 569.80 32.20 577.20 39.60 700.00 162.40 656.45 118.85 730.00 192.40
JWL 2024/09/09 2.20 Sideways Neutral, VWAP-Resist 508.50 748.10 266.80 0.51% 3.01% 3.15% 9.97% 7.22% 6.08% 0.90% -1.42% Range:0% BO: 0 R: 0 33 0 511.10 2.60 523.80 15.30 524.50 16.00 559.20 50.70 545.20 36.70 539.40 30.90 513.10 4.60 501.30 -7.20 NaN NaN
JWL 2024/04/26 1.04 Weak Up Bullish, VWAP-Resist 410.95 442.40 266.80 -0.77% -0.61% 0.50% -1.02% -2.40% 17.64% 28.77% 38.65% 60.23% Range:15.3% BO: 419.55 R: 442.4 62 Cup and Handle 158 407.80 -3.15 408.45 -2.50 413.00 2.05 406.75 -4.20 401.10 -9.85 483.45 72.50 529.20 118.25 569.80 158.85 658.45 247.50
JWL 2024/07/04 1.29 Weak Up Bullish, VWAP-Support, BullCross-VWAP 721.20 736.70 266.80 1.22% 0.34% -2.95% -4.62% -4.42% -14.08% -14.45% -23.43% -25.97% Range:27.2% BO: 727.85 R: 0 67 216 730.00 8.80 723.65 2.45 699.95 -21.25 687.85 -33.35 689.35 -31.85 619.65 -101.55 617.00 -104.20 552.20 -169.00 533.90 -187.30
JWL 2024/09/30 0.59 Strong Down Neutral, VWAP-Support 513.10 748.10 266.80 0.24% -3.11% -4.26% -8.63% -4.15% Range:0% BO: 0 R: 0 40 0 514.35 1.25 497.15 -15.95 491.25 -21.85 468.80 -44.30 491.80 -21.30 NaN NaN NaN NaN NaN NaN NaN NaN
JWL 2024/06/27 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 681.65 727.85 266.80 1.11% 1.51% 0.07% 1.68% 5.80% 1.13% -9.10% -9.84% -18.50% Range:25.0% BO: 700.0 R: 727.85 62 26 689.25 7.60 691.95 10.30 682.15 0.50 693.10 11.45 721.20 39.55 689.35 7.70 619.65 -62.00 614.55 -67.10 555.55 -126.10
JWL 2024/05/02 0.61 Weak Up Bullish, VWAP-Resist 413.00 442.40 266.80 -1.51% -2.88% -1.89% -1.15% 1.76% 24.25% 27.17% 27.09% 67.01% Range:12.7% BO: 419.55 R: 442.4 62 93 406.75 -6.25 401.10 -11.90 405.20 -7.80 408.25 -4.75 420.25 7.25 513.15 100.15 525.20 112.20 524.90 111.90 689.75 276.75
JWL 2024/07/08 0.89 Weak Up Bullish, VWAP-Resist 723.65 748.10 266.80 -3.28% -4.95% -4.74% -3.82% -2.96% -14.22% -15.08% -23.26% -21.48% Range:20.9% BO: 730.0 R: 748.1 67 Bearish Engulfing 147 699.95 -23.70 687.85 -35.80 689.35 -34.30 696.00 -27.65 702.20 -21.45 620.75 -102.90 614.55 -109.10 555.35 -168.30 568.20 -155.45
JWL 2024/07/02 0.26 Strong Up Bullish, VWAP-Resist 682.15 727.85 266.80 1.61% 5.72% 7.01% 6.08% 2.61% -2.95% -5.30% -10.39% -19.17% Range:25.0% BO: 700.0 R: 727.85 61 2 693.10 10.95 721.20 39.05 730.00 47.85 723.65 41.50 699.95 17.80 662.05 -20.10 646.00 -36.15 611.30 -70.85 551.40 -130.75
JWL 2024/09/17 1.71 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 532.45 748.10 266.80 0.35% -2.80% -0.61% 1.31% -1.63% -3.40% -6.06% Range:0% BO: 0 R: 0 43 0 534.30 1.85 517.55 -14.90 529.20 -3.25 539.40 6.95 523.75 -8.70 514.35 -18.10 500.20 -32.25 NaN NaN NaN NaN
JWL 2024/09/02 0.83 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 555.70 748.10 266.80 -1.54% 0.11% -0.86% -1.54% -8.49% -1.89% -2.93% -10.54% Range:0% BO: 0 R: 0 43 0 547.15 -8.55 556.30 0.60 550.90 -4.80 547.15 -8.55 508.50 -47.20 545.20 -10.50 539.40 -16.30 497.15 -58.55 NaN NaN
JWL 2024/06/26 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 678.15 727.85 266.80 0.52% 1.64% 2.03% 0.59% 2.20% 1.43% -5.47% -7.83% -18.11% Range:25.0% BO: 700.0 R: 727.85 62 23 681.65 3.50 689.25 11.10 691.95 13.80 682.15 4.00 693.10 14.95 687.85 9.70 641.05 -37.10 625.05 -53.10 555.35 -122.80
JWL 2024/07/09 0.74 Weak Up Bullish, 20EMA-Support, VWAP-Resist 699.95 748.10 266.80 -1.73% -1.51% -0.56% 0.32% -5.41% -7.71% -12.95% -20.63% -20.62% Range:18.9% BO: 730.0 R: 748.1 60 3 Outside Down 44 687.85 -12.10 689.35 -10.60 696.00 -3.95 702.20 2.25 662.05 -37.90 646.00 -53.95 609.30 -90.65 555.55 -144.40 555.60 -144.35
JWL 2024/06/18 0.54 Strong Up Bullish, VWAP-Support 690.35 727.85 266.80 -2.31% 0.27% 0.81% -1.30% -4.91% -1.19% 1.39% -10.24% -11.74% Range:26.7% BO: 700.0 R: 727.85 69 89 674.40 -15.95 692.20 1.85 695.95 5.60 681.35 -9.00 656.45 -33.90 682.15 -8.20 699.95 9.60 619.65 -70.70 609.30 -81.05
JWL 2024/04/25 9.09 Weak Up Bullish, VWAP-Support, BullCross-VWAP 419.55 442.40 266.80 -2.05% -2.80% -2.65% -1.56% -3.05% 16.45% 25.94% 34.99% 48.15% Range:18.0% BO: 397.9 R: 407.7 66 211 410.95 -8.60 407.80 -11.75 408.45 -11.10 413.00 -6.55 406.75 -12.80 488.55 69.00 528.40 108.85 566.35 146.80 621.55 202.00
JUSTDIAL 2024/09/10 0.38 Strong Down Bullish, 50MA-Support, VWAP-Resist 1228.20 1383.95 696.00 -3.42% -3.13% -2.47% -6.37% -4.25% -3.83% -5.17% 6.57% Range:0% BO: 0 R: 0 47 0 1186.25 -41.95 1189.80 -38.40 1197.90 -30.30 1150.00 -78.20 1176.00 -52.20 1181.20 -47.00 1164.65 -63.55 1308.85 80.65 NaN NaN
JUSTDIAL 2024/04/29 0.46 Strong Up Bullish, VWAP-Resist 1085.80 1116.80 696.00 6.21% 2.51% 1.57% 0.97% -5.53% -7.69% -10.84% -14.14% -6.22% Range:28.7% BO: 1094.25 R: 1116.8 74 74 1153.20 67.40 1113.05 27.25 1102.90 17.10 1096.35 10.55 1025.75 -60.05 1002.35 -83.45 968.10 -117.70 932.30 -153.50 1018.25 -67.55
JUSTDIAL 2024/08/19 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1292.35 1366.95 696.00 -2.04% 4.83% 2.25% 1.32% 1.44% -2.98% -6.03% -7.36% -10.66% Range:11.2% BO: 1301.1 R: 1366.95 61 Cup and Handle 81 1265.95 -26.40 1354.75 62.40 1321.45 29.10 1309.35 17.00 1310.95 18.60 1253.80 -38.55 1214.40 -77.95 1197.20 -95.15 1154.60 -137.75
JUSTDIAL 2024/09/18 1.43 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1197.20 1383.95 696.00 -2.07% -1.26% -0.60% -1.34% -2.31% -0.37% 6.10% Range:0% BO: 0 R: 0 46 0 1172.45 -24.75 1182.10 -15.10 1190.05 -7.15 1181.20 -16.00 1169.50 -27.70 1192.75 -4.45 1270.20 73.00 NaN NaN NaN NaN
JUSTDIAL 2024/04/26 0.25 Strong Up Bullish, VWAP-Resist 1066.80 1116.80 696.00 1.78% 8.10% 4.34% 3.38% 2.77% -5.64% -10.64% -12.46% -4.15% Range:28.7% BO: 1094.25 R: 1116.8 72 Cup and Handle 74 1085.80 19.00 1153.20 86.40 1113.05 46.25 1102.90 36.10 1096.35 29.55 1006.60 -60.20 953.25 -113.55 933.90 -132.90 1022.55 -44.25
JUSTDIAL 2024/09/11 0.52 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1186.25 1383.95 696.00 0.30% 0.98% -3.06% -0.86% 0.92% -1.41% 0.55% Range:0% BO: 0 R: 0 41 0 1189.80 3.55 1197.90 11.65 1150.00 -36.25 1176.00 -10.25 1197.20 10.95 1169.50 -16.75 1192.75 6.50 NaN NaN NaN NaN
JUSTDIAL 2024/08/30 0.52 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1252.05 1383.95 696.00 0.14% 0.95% 2.48% 0.85% -0.93% -4.32% -5.59% -6.98% Range:0% BO: 0 R: 0 51 0 1253.80 1.75 1264.00 11.95 1283.05 31.00 1262.75 10.70 1240.40 -11.65 1197.90 -54.15 1182.10 -69.95 1164.65 -87.40 NaN NaN
JUSTDIAL 2024/08/08 0.64 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1243.65 1329.30 696.00 3.87% 4.62% 0.62% -2.54% 2.60% 5.28% 0.68% -1.24% -4.95% Range:23.7% BO: 1329.3 R: 0 61 Bullish Engulfing -32 1291.75 48.10 1301.10 57.45 1251.35 7.70 1212.10 -31.55 1275.95 32.30 1309.35 65.70 1252.05 8.40 1228.20 -15.45 1182.10 -61.55
JUSTDIAL 2024/08/21 4.65 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1354.75 1383.95 696.00 -2.46% -3.35% -3.23% -2.37% -6.27% -5.29% -12.44% -12.74% -11.96% Range:14.8% BO: 1301.1 R: 1366.95 65 140 1321.45 -33.30 1309.35 -45.40 1310.95 -43.80 1322.65 -32.10 1269.85 -84.90 1283.05 -71.70 1186.25 -168.50 1182.10 -172.65 1192.75 -162.00
JUSTDIAL 2024/04/25 0.24 Strong Up Bullish, VWAP-Resist 1075.95 1116.80 696.00 -0.85% 0.92% 7.18% 3.45% 2.50% -5.17% -9.49% -12.63% -9.55% Range:28.7% BO: 1094.25 R: 1116.8 75 3 Outside Down 90 1066.80 -9.15 1085.80 9.85 1153.20 77.25 1113.05 37.10 1102.90 26.95 1020.30 -55.65 973.80 -102.15 940.05 -135.90 973.25 -102.70
JUSTDIAL 2024/08/27 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1322.65 1383.95 696.00 -3.99% -6.66% -5.34% -5.21% -4.43% -7.14% -11.09% -12.74% -6.06% Range:14.8% BO: 1354.75 R: 1383.95 60 Cup and Handle 64 1269.85 -52.80 1234.55 -88.10 1252.05 -70.60 1253.80 -68.85 1264.00 -58.65 1228.20 -94.45 1176.00 -146.65 1154.15 -168.50 1242.45 -80.20
JUSTDIAL 2024/07/30 0.17 Strong Up Bullish, VWAP-Resist 1266.50 1329.30 696.00 0.42% -3.71% -3.81% -8.24% -8.82% -1.20% 6.97% -1.14% -6.34% Range:23.7% BO: 1284.4 R: 1329.3 72 60 1271.80 5.30 1219.45 -47.05 1218.25 -48.25 1162.15 -104.35 1154.85 -111.65 1251.35 -15.15 1354.75 88.25 1252.05 -14.45 1186.25 -80.25
JUSTDIAL 2024/09/20 0.92 Strong Down Neutral, VWAP-Resist 1182.10 1383.95 696.00 0.67% -0.08% -1.07% -2.36% -1.47% -3.18% Range:0% BO: 0 R: 0 44 0 1190.05 7.95 1181.20 -0.90 1169.50 -12.60 1154.15 -27.95 1164.75 -17.35 1144.55 -37.55 NaN NaN NaN NaN NaN NaN
JUSTDIAL 2024/08/29 0.60 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1234.55 1383.95 696.00 1.42% 1.56% 2.39% 3.93% 2.28% -3.62% -5.03% -6.48% 6.02% Range:0% BO: 0 R: 0 48 0 1252.05 17.50 1253.80 19.25 1264.00 29.45 1283.05 48.50 1262.75 28.20 1189.80 -44.75 1172.45 -62.10 1154.60 -79.95 1308.85 74.30
JUSTDIAL 2024/08/02 0.26 Strong Up Bullish, VWAP-Resist 1218.25 1329.30 696.00 -4.60% -5.20% -2.89% 2.08% 6.03% 6.08% 7.61% 5.32% -5.60% Range:23.7% BO: 1329.3 R: 0 61 3 Outside Down 5 1162.15 -56.10 1154.85 -63.40 1183.05 -35.20 1243.65 25.40 1291.75 73.50 1292.35 74.10 1310.95 92.70 1283.05 64.80 1150.00 -68.25
JUSTDIAL 2024/05/02 0.37 Strong Up Bullish, VWAP-Resist 1113.05 1162.00 696.00 -0.91% -1.50% -7.84% -5.98% -9.63% -11.56% -14.95% -17.25% -6.49% Range:30.4% BO: 1153.2 R: 1162.0 70 81 1102.90 -10.15 1096.35 -16.70 1025.75 -87.30 1046.45 -66.60 1005.90 -107.15 984.40 -128.65 946.70 -166.35 921.00 -192.05 1040.85 -72.20
JUSTDIAL 2024/08/12 0.93 Strong Up Bullish, VWAP-Resist 1301.10 1366.95 696.00 -3.82% -6.84% -1.93% -0.67% -2.70% 1.66% -2.85% -8.55% -9.22% Range:23.9% BO: 1329.3 R: 0 67 Lorentzian-Buy 125 1251.35 -49.75 1212.10 -89.00 1275.95 -25.15 1292.35 -8.75 1265.95 -35.15 1322.65 21.55 1264.00 -37.10 1189.80 -111.30 1181.20 -119.90
JUSTDIAL 2024/09/30 0.73 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1154.60 1383.95 696.00 0.87% 3.30% 3.40% -0.87% 5.44% Range:0% BO: 0 R: 0 41 0 1164.65 10.05 1192.75 38.15 1193.90 39.30 1144.55 -10.05 1217.45 62.85 NaN NaN NaN NaN NaN NaN NaN NaN
JUSTDIAL 2024/09/09 0.42 Weak Down Bullish, 50MA-Support, VWAP-Resist 1214.40 1383.95 696.00 1.14% -2.32% -2.03% -1.36% -5.30% -2.01% -4.92% 4.59% Range:0% BO: 0 R: 0 45 0 1228.20 13.80 1186.25 -28.15 1189.80 -24.60 1197.90 -16.50 1150.00 -64.40 1190.05 -24.35 1154.60 -59.80 1270.20 55.80 NaN NaN
JUSTDIAL 2024/05/03 0.21 Strong Up Bullish, VWAP-Resist 1102.90 1162.00 696.00 -0.59% -7.00% -5.12% -8.79% -7.49% -11.71% -13.67% -16.69% -8.23% Range:27.5% BO: 1153.2 R: 1162.0 68 58 1096.35 -6.55 1025.75 -77.15 1046.45 -56.45 1005.90 -97.00 1020.30 -82.60 973.80 -129.10 952.15 -150.75 918.85 -184.05 1012.15 -90.75
JUSTDIAL 2024/09/13 0.39 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1197.90 1383.95 696.00 -4.00% -1.83% -0.06% -2.12% -1.32% -2.77% -4.45% Range:0% BO: 0 R: 0 43 0 1150.00 -47.90 1176.00 -21.90 1197.20 -0.70 1172.45 -25.45 1182.10 -15.80 1164.75 -33.15 1144.55 -53.35 NaN NaN NaN NaN
JUSTDIAL 2024/08/22 0.95 Strong Up Bullish, VWAP-Resist 1321.45 1383.95 696.00 -0.92% -0.79% 0.09% -3.90% -6.58% -4.44% -9.96% -9.94% -9.65% Range:14.8% BO: 1354.75 R: 1383.95 60 111 1309.35 -12.10 1310.95 -10.50 1322.65 1.20 1269.85 -51.60 1234.55 -86.90 1262.75 -58.70 1189.80 -131.65 1190.05 -131.40 1193.90 -127.55
JUSTDIAL 2024/07/31 0.17 Strong Up Bullish, VWAP-Resist 1271.80 1329.30 696.00 -4.12% -4.21% -8.62% -9.20% -6.98% -4.69% 3.90% -1.42% -6.45% Range:23.7% BO: 1284.4 R: 1329.3 72 Bullish Engulfing 58 1219.45 -52.35 1218.25 -53.55 1162.15 -109.65 1154.85 -116.95 1183.05 -88.75 1212.10 -59.70 1321.45 49.65 1253.80 -18.00 1189.80 -82.00
JUSTDIAL 2024/09/12 0.52 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1189.80 1383.95 696.00 0.68% -3.35% -1.16% 0.62% -1.46% -3.00% 0.34% Range:0% BO: 0 R: 0 42 0 1197.90 8.10 1150.00 -39.80 1176.00 -13.80 1197.20 7.40 1172.45 -17.35 1154.15 -35.65 1193.90 4.10 NaN NaN NaN NaN
JUSTDIAL 2024/09/27 1.22 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1164.75 1383.95 696.00 -0.87% -0.01% 2.40% 2.50% -1.73% Range:0% BO: 0 R: 0 42 0 1154.60 -10.15 1164.65 -0.10 1192.75 28.00 1193.90 29.15 1144.55 -20.20 NaN NaN NaN NaN NaN NaN NaN NaN
JUSTDIAL 2024/10/01 0.48 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1164.65 1383.95 696.00 2.41% 2.51% -1.73% 4.53% 6.68% Range:0% BO: 0 R: 0 43 0 1192.75 28.10 1193.90 29.25 1144.55 -20.10 1217.45 52.80 1242.45 77.80 NaN NaN NaN NaN NaN NaN NaN NaN
JUSTDIAL 2024/08/09 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1291.75 1329.30 696.00 0.72% -3.13% -6.17% -1.22% 0.05% 1.49% -2.94% -8.17% -7.87% Range:24.1% BO: 1329.3 R: 0 66 3 Outside Up 82 1301.10 9.35 1251.35 -40.40 1212.10 -79.65 1275.95 -15.80 1292.35 0.60 1310.95 19.20 1253.80 -37.95 1186.25 -105.50 1190.05 -101.70
JUSTDIAL 2024/06/12 0.46 Sideways Bullish, VWAP-Resist 1018.25 1162.00 696.00 3.30% 2.22% -0.60% -1.91% 0.20% 1.50% 1.50% 3.24% 25.80% Range:10.1% BO: 1022.55 R: 1040.0 60 192 1051.90 33.65 1040.85 22.60 1012.15 -6.10 998.80 -19.45 1020.25 2.00 1033.50 15.25 1033.55 15.30 1051.20 32.95 1280.95 262.70
JUSTDIAL 2024/08/01 0.34 Strong Up Bullish, VWAP-Resist 1219.45 1329.30 696.00 -0.10% -4.70% -5.30% -2.98% 1.98% 4.63% 7.37% 3.65% -1.77% Range:23.7% BO: 1329.3 R: 0 61 Bearish Engulfing 23 1218.25 -1.20 1162.15 -57.30 1154.85 -64.60 1183.05 -36.40 1243.65 24.20 1275.95 56.50 1309.35 89.90 1264.00 44.55 1197.90 -21.55
JUSTDIAL 2024/09/23 0.54 Strong Down Neutral, VWAP-Resist 1190.05 1383.95 696.00 -0.74% -1.73% -3.02% -2.13% -2.98% 2.30% Range:0% BO: 0 R: 0 45 0 1181.20 -8.85 1169.50 -20.55 1154.15 -35.90 1164.75 -25.30 1154.60 -35.45 1217.45 27.40 NaN NaN NaN NaN NaN NaN
JUSTDIAL 2024/06/14 0.62 Strong Up Bullish, VWAP-Resist 1040.85 1162.00 696.00 -2.76% -4.04% -1.98% -3.65% -2.05% 1.10% -3.62% 19.34% 21.68% Range:12.6% BO: 1051.9 R: 1071.8 62 133 1012.15 -28.70 998.80 -42.05 1020.25 -20.60 1002.90 -37.95 1019.55 -21.30 1052.35 11.50 1003.20 -37.65 1242.10 201.25 1266.50 225.65
JUSTDIAL 2024/04/18 14.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1009.35 1025.00 696.00 5.60% 8.41% 7.92% 7.37% 6.60% 9.27% 1.08% -4.09% -6.19% Range:22.7% BO: 915.25 R: 924.9 73 205 1065.90 56.55 1094.25 84.90 1089.30 79.95 1083.70 74.35 1075.95 66.60 1102.90 93.55 1020.30 10.95 968.10 -41.25 946.85 -62.50
JUSTDIAL 2024/09/03 0.46 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support 1264.00 1383.95 696.00 1.51% -0.10% -1.87% -3.92% -2.83% -6.96% -6.55% -5.55% Range:0% BO: 0 R: 0 52 0 1283.05 19.05 1262.75 -1.25 1240.40 -23.60 1214.40 -49.60 1228.20 -35.80 1176.00 -88.00 1181.20 -82.80 1193.90 -70.10 NaN NaN
JUSTDIAL 2024/07/29 0.19 Strong Up Bullish, VWAP-Resist 1273.10 1329.30 696.00 -0.52% -0.10% -4.21% -4.31% -8.71% 2.20% -0.56% -3.03% -3.53% Range:23.7% BO: 1284.4 R: 1329.3 73 73 1266.50 -6.60 1271.80 -1.30 1219.45 -53.65 1218.25 -54.85 1162.15 -110.95 1301.10 28.00 1265.95 -7.15 1234.55 -38.55 1228.20 -44.90
JUSTDIAL 2024/07/18 13.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1242.10 1242.10 696.00 0.83% 0.34% -0.52% 0.68% 3.41% -1.82% 0.12% 1.92% 0.80% Range:21.1% BO: 1070.85 R: 1093.3 75 405 1252.45 10.35 1246.30 4.20 1235.60 -6.50 1250.60 8.50 1284.40 42.30 1219.45 -22.65 1243.65 1.55 1265.95 23.85 1252.05 9.95
JUSTDIAL 2024/06/11 2.39 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1022.55 1162.00 696.00 -0.42% 2.87% 1.79% -1.02% -2.32% 4.72% -0.10% -1.26% 25.61% Range:10.1% BO: 1020.3 R: 1032.95 61 229 1018.25 -4.30 1051.90 29.35 1040.85 18.30 1012.15 -10.40 998.80 -23.75 1070.85 48.30 1021.50 -1.05 1009.70 -12.85 1284.40 261.85
JUSTDIAL 2024/09/26 0.78 Strong Down Neutral, VWAP-Resist 1154.15 1383.95 696.00 0.92% 0.04% 0.91% 3.34% 3.44% 13.40% Range:0% BO: 0 R: 0 40 0 1164.75 10.60 1154.60 0.45 1164.65 10.50 1192.75 38.60 1193.90 39.75 1308.85 154.70 NaN NaN NaN NaN NaN NaN
JUSTDIAL 2024/06/26 2.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1070.85 1162.00 696.00 -3.49% -4.02% -1.73% -4.22% -4.61% -8.49% 15.99% 18.89% 16.14% Range:14.2% BO: 1051.9 R: 1071.8 64 154 1033.50 -37.35 1027.85 -43.00 1052.35 -18.50 1025.70 -45.15 1021.50 -49.35 979.90 -90.95 1242.10 171.25 1273.10 202.25 1243.65 172.80
JUSTDIAL 2024/09/06 0.36 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1240.40 1383.95 696.00 -2.10% -0.98% -4.37% -4.08% -3.43% -4.70% -6.10% 0.17% Range:0% BO: 0 R: 0 48 0 1214.40 -26.00 1228.20 -12.20 1186.25 -54.15 1189.80 -50.60 1197.90 -42.50 1182.10 -58.30 1164.75 -75.65 1242.45 2.05 NaN NaN
JUSTDIAL 2024/09/17 1.28 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1176.00 1383.95 696.00 1.80% -0.30% 0.52% 1.19% 0.44% -0.97% 5.65% Range:0% BO: 0 R: 0 42 0 1197.20 21.20 1172.45 -3.55 1182.10 6.10 1190.05 14.05 1181.20 5.20 1164.65 -11.35 1242.45 66.45 NaN NaN NaN NaN
JUSTDIAL 2024/07/24 0.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1250.60 1309.60 696.00 2.70% 2.43% 1.80% 1.27% 1.70% -5.40% -3.08% 4.83% 0.97% Range:21.8% BO: 1252.45 R: 1309.6 74 Bullish Engulfing 99 1284.40 33.80 1280.95 30.35 1273.10 22.50 1266.50 15.90 1271.80 21.20 1183.05 -67.55 1212.10 -38.50 1310.95 60.35 1262.75 12.15
JUSTDIAL 2024/09/24 0.54 Strong Down Neutral, VWAP-Resist 1181.20 1383.95 696.00 -0.99% -2.29% -1.39% -2.25% -1.40% 5.19% Range:0% BO: 0 R: 0 44 0 1169.50 -11.70 1154.15 -27.05 1164.75 -16.45 1154.60 -26.60 1164.65 -16.55 1242.45 61.25 NaN NaN NaN NaN NaN NaN
JUSTDIAL 2024/09/25 0.75 Strong Down Neutral, VWAP-Resist 1169.50 1383.95 696.00 -1.31% -0.41% -1.27% -0.41% 1.99% 8.61% Range:0% BO: 0 R: 0 42 0 1154.15 -15.35 1164.75 -4.75 1154.60 -14.90 1164.65 -4.85 1192.75 23.25 1270.20 100.70 NaN NaN NaN NaN NaN NaN
JUSTDIAL 2024/09/19 1.15 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1172.45 1383.95 696.00 0.82% 1.50% 0.75% -0.25% -1.56% 1.83% 11.63% Range:0% BO: 0 R: 0 42 0 1182.10 9.65 1190.05 17.60 1181.20 8.75 1169.50 -2.95 1154.15 -18.30 1193.90 21.45 1308.85 136.40 NaN NaN NaN NaN
JUSTDIAL 2024/07/23 0.59 Strong Up Bullish, VWAP-Support 1235.60 1309.60 696.00 1.21% 3.95% 3.67% 3.03% 2.50% -6.54% 1.27% 5.97% 3.84% Range:21.8% BO: 1252.45 R: 1309.6 73 115 1250.60 15.00 1284.40 48.80 1280.95 45.35 1273.10 37.50 1266.50 30.90 1154.85 -80.75 1251.35 15.75 1309.35 73.75 1283.05 47.45
JUSTDIAL 2024/09/05 0.37 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1262.75 1383.95 696.00 -1.77% -3.83% -2.74% -6.06% -5.78% -7.15% -8.60% -3.59% Range:0% BO: 0 R: 0 51 0 1240.40 -22.35 1214.40 -48.35 1228.20 -34.55 1186.25 -76.50 1189.80 -72.95 1172.45 -90.30 1154.15 -108.60 1217.45 -45.30 NaN NaN
JUSTDIAL 2024/07/22 1.44 Strong Up Bullish, VWAP-Resist 1246.30 1309.60 696.00 -0.86% 0.35% 3.06% 2.78% 2.15% -6.75% 4.40% 6.03% 1.42% Range:21.8% BO: 1252.45 R: 1304.6 75 180 1235.60 -10.70 1250.60 4.30 1284.40 38.10 1280.95 34.65 1273.10 26.80 1162.15 -84.15 1301.10 54.80 1321.45 75.15 1264.00 17.70
JUSTDIAL 2024/06/13 1.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1051.90 1162.00 696.00 -1.05% -3.78% -5.05% -3.01% -4.66% -2.29% -2.78% -1.60% 21.03% Range:12.6% BO: 1022.55 R: 1040.0 66 189 1040.85 -11.05 1012.15 -39.75 998.80 -53.10 1020.25 -31.65 1002.90 -49.00 1027.85 -24.05 1022.65 -29.25 1035.10 -16.80 1273.10 221.20
JUSTDIAL 2024/05/06 0.22 Strong Up Bullish, VWAP-Support 1096.35 1162.00 696.00 -6.44% -4.55% -8.25% -6.94% -8.19% -13.05% -13.68% -12.66% -8.90% Range:25.2% BO: 1153.2 R: 1162.0 66 46 1025.75 -70.60 1046.45 -49.90 1005.90 -90.45 1020.30 -76.05 1006.60 -89.75 953.25 -143.10 946.40 -149.95 957.50 -138.85 998.80 -97.55
JUSTDIAL 2024/09/16 1.19 Strong Down Neutral, VWAP-Resist 1150.00 1383.95 696.00 2.26% 4.10% 1.95% 2.79% 3.48% 0.40% 5.87% Range:0% BO: 0 R: 0 37 0 1176.00 26.00 1197.20 47.20 1172.45 22.45 1182.10 32.10 1190.05 40.05 1154.60 4.60 1217.45 67.45 NaN NaN NaN NaN
JUSTDIAL 2024/09/04 0.55 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1283.05 1383.95 696.00 -1.58% -3.32% -5.35% -4.27% -7.54% -6.69% -8.85% -10.79% Range:0% BO: 0 R: 0 55 0 1262.75 -20.30 1240.40 -42.65 1214.40 -68.65 1228.20 -54.85 1186.25 -96.80 1197.20 -85.85 1169.50 -113.55 1144.55 -138.50 NaN NaN
JUSTDIAL 2024/09/02 0.63 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1253.80 1383.95 696.00 0.81% 2.33% 0.71% -1.07% -3.14% -8.28% -5.08% -4.87% Range:0% BO: 0 R: 0 51 0 1264.00 10.20 1283.05 29.25 1262.75 8.95 1240.40 -13.40 1214.40 -39.40 1150.00 -103.80 1190.05 -63.75 1192.75 -61.05 NaN NaN
JUSTDIAL 2024/07/26 0.22 Strong Up Bullish, VWAP-Support 1280.95 1329.30 696.00 -0.61% -1.13% -0.71% -4.80% -4.89% 0.84% 0.89% -0.87% -5.20% Range:23.7% BO: 1284.4 R: 1329.3 75 83 1273.10 -7.85 1266.50 -14.45 1271.80 -9.15 1219.45 -61.50 1218.25 -62.70 1291.75 10.80 1292.35 11.40 1269.85 -11.10 1214.40 -66.55
JUBLPHARMA 2024/08/30 0.34 Strong Up Bullish, VWAP-Resist 919.50 950.50 318.75 -1.14% -0.28% 0.90% 1.98% 3.50% 29.53% 31.17% 27.28% Range:17.6% BO: 938.85 R: 950.5 68 Cup and Handle 80 909.00 -10.50 916.95 -2.55 927.80 8.30 937.70 18.20 951.65 32.15 1191.00 271.50 1206.10 286.60 1170.30 250.80 NaN NaN
JUBLPHARMA 2024/05/22 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Support 709.70 741.00 318.75 1.14% -0.45% -2.70% -0.92% -0.51% -2.78% 3.87% 3.25% 5.61% Range:8.0% BO: 722.45 R: 741.0 60 47 717.80 8.10 706.50 -3.20 690.55 -19.15 703.20 -6.50 706.10 -3.60 690.00 -19.70 737.15 27.45 732.80 23.10 749.50 39.80
JUBLPHARMA 2024/05/07 1.37 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 698.35 724.40 318.75 -0.07% -2.74% 0.11% -1.49% -1.45% 1.63% 1.11% 8.42% 5.05% Range:17.3% BO: 700.7 R: 724.4 65 152 697.85 -0.50 679.20 -19.15 699.10 0.75 687.95 -10.40 688.20 -10.15 709.70 11.35 706.10 7.75 757.15 58.80 733.65 35.30
JUBLPHARMA 2024/06/10 0.94 Strong Up Bullish, VWAP-Resist 743.45 775.00 318.75 -0.43% -0.85% 0.40% 1.72% -1.32% -2.41% -0.89% -2.56% -2.76% Range:15.3% BO: 757.15 R: 766.45 60 161 740.25 -3.20 737.15 -6.30 746.40 2.95 756.25 12.80 733.65 -9.80 725.50 -17.95 736.85 -6.60 724.40 -19.05 722.90 -20.55
JUBLPHARMA 2024/08/20 0.48 Strong Up Bullish, VWAP-Resist 896.80 925.50 318.75 0.18% -0.36% 1.10% 0.66% 4.69% 2.25% 13.54% 30.88% 30.50% Range:20.2% BO: 905.9 R: 913.0 71 196 898.45 1.65 893.55 -3.25 906.70 9.90 902.70 5.90 938.85 42.05 916.95 20.15 1018.25 121.45 1173.70 276.90 1170.30 273.50
JUBLPHARMA 2024/09/23 0.28 Strong Up Bullish, VWAP-Support 1220.00 1247.15 318.75 -2.52% -0.70% -3.15% -4.12% -5.67% -6.66% Range:0% BO: 0 R: 0 79 0 1189.20 -30.80 1211.40 -8.60 1181.55 -38.45 1169.70 -50.30 1150.80 -69.20 1138.70 -81.30 NaN NaN NaN NaN NaN NaN
JUBLPHARMA 2024/09/17 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1219.60 1247.15 318.75 -1.71% -3.76% -1.11% 0.03% -2.49% -4.04% -4.59% Range:0% BO: 0 R: 0 87 0 1198.70 -20.90 1173.70 -45.90 1206.10 -13.50 1220.00 0.40 1189.20 -30.40 1170.30 -49.30 1163.65 -55.95 NaN NaN NaN NaN
JUBLPHARMA 2024/08/21 0.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 898.45 925.50 318.75 -0.55% 0.92% 0.47% 4.50% 3.06% 3.27% 14.92% 34.24% 24.49% Range:20.2% BO: 905.9 R: 925.5 71 148 893.55 -4.90 906.70 8.25 902.70 4.25 938.85 40.40 925.95 27.50 927.80 29.35 1032.50 134.05 1206.10 307.65 1118.50 220.05
JUBLPHARMA 2024/05/02 0.19 Strong Up Bullish, 20EMA-Support, VWAP-Support 678.50 724.40 318.75 1.14% -0.11% 2.93% 2.85% 0.10% 6.37% 4.13% -5.53% 11.46% Range:18.7% BO: 700.7 R: 724.4 61 9 686.25 7.75 677.75 -0.75 698.35 19.85 697.85 19.35 679.20 0.70 721.70 43.20 706.50 28.00 640.95 -37.55 756.25 77.75
JUBLPHARMA 2024/10/01 0.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1170.30 1247.15 318.75 -4.43% -4.99% -7.46% -2.70% -0.57% Range:25.7% BO: 1224.2 R: 1247.15 63 Bullish Engulfing -30 1118.50 -51.80 1111.95 -58.35 1082.95 -87.35 1138.70 -31.60 1163.65 -6.65 NaN NaN NaN NaN NaN NaN NaN NaN
JUBLPHARMA 2024/09/27 0.33 Strong Up Bullish, VWAP-Support 1169.70 1247.15 318.75 -1.62% 0.05% -4.38% -4.94% -7.42% Range:25.7% BO: 1224.2 R: 1247.15 65 7 1150.80 -18.90 1170.30 0.60 1118.50 -51.20 1111.95 -57.75 1082.95 -86.75 NaN NaN NaN NaN NaN NaN NaN NaN
JUBLPHARMA 2024/05/23 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 717.80 741.00 318.75 -1.57% -3.80% -2.03% -1.63% -0.85% 0.38% 3.98% 1.07% 4.68% Range:6.7% BO: 722.45 R: 741.0 62 Cup and Handle 76 706.50 -11.30 690.55 -27.25 703.20 -14.60 706.10 -11.70 711.70 -6.10 720.50 2.70 746.40 28.60 725.50 7.70 751.40 33.60
JUBLPHARMA 2024/04/26 0.34 Strong Up Bullish, VWAP-Resist 680.65 724.40 318.75 0.77% -0.95% -0.32% 0.82% -0.43% 1.07% 3.20% 4.56% 8.76% Range:19.4% BO: 700.7 R: 724.4 64 59 685.90 5.25 674.20 -6.45 678.50 -2.15 686.25 5.60 677.75 -2.90 687.95 7.30 702.40 21.75 711.70 31.05 740.25 59.60
JUBLPHARMA 2024/04/29 0.18 Strong Up Bullish, VWAP-Support 685.90 724.40 318.75 -1.71% -1.08% 0.05% -1.19% 1.82% 0.34% 3.47% 0.31% 7.47% Range:19.1% BO: 700.7 R: 724.4 65 63 674.20 -11.70 678.50 -7.40 686.25 0.35 677.75 -8.15 698.35 12.45 688.20 2.30 709.70 23.80 688.05 2.15 737.15 51.25
JUBLPHARMA 2024/06/14 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 756.25 775.00 318.75 -2.99% -3.30% -2.99% -4.79% -3.10% -3.13% -1.31% -3.87% -2.91% Range:15.3% BO: 757.15 R: 775.0 62 92 733.65 -22.60 731.30 -24.95 733.65 -22.60 720.05 -36.20 732.80 -23.45 732.60 -23.65 746.35 -9.90 727.00 -29.25 734.25 -22.00
JUBLPHARMA 2024/04/25 0.31 Strong Up Bullish, VWAP-Resist 677.80 724.40 318.75 0.42% 1.20% -0.53% 0.10% 1.25% 3.14% 6.59% 4.18% 9.69% Range:19.4% BO: 700.7 R: 724.4 63 71 680.65 2.85 685.90 8.10 674.20 -3.60 678.50 0.70 686.25 8.45 699.10 21.30 722.45 44.65 706.10 28.30 743.45 65.65
JUBLPHARMA 2024/08/13 0.22 Strong Up Bullish, VWAP-Resist 848.90 876.80 318.75 1.66% 0.59% 6.71% 5.64% 5.84% 9.08% 9.29% 40.30% 42.70% Range:16.7% BO: 866.2 R: 876.8 67 3 Outside Down 55 862.95 14.05 853.90 5.00 905.90 57.00 896.80 47.90 898.45 49.55 925.95 77.05 927.80 78.90 1191.00 342.10 1211.40 362.50
JUBLPHARMA 2024/08/05 0.86 Strong Up Bullish, VWAP-Support 844.35 876.80 318.75 0.66% 0.09% 0.72% 1.97% 0.84% 6.21% 11.19% 11.06% 44.44% Range:16.7% BO: 866.2 R: 876.8 70 144 849.95 5.60 845.10 0.75 850.45 6.10 861.00 16.65 851.45 7.10 896.80 52.45 938.85 94.50 937.70 93.35 1219.60 375.25
JUBLPHARMA 2024/05/17 1.07 Weak Up Bullish, VWAP-Resist 722.45 741.00 318.75 -2.78% -1.76% -0.64% -2.21% -4.42% -7.03% 2.91% 1.55% 1.99% Range:8.0% BO: 721.7 R: 734.0 66 178 702.40 -20.05 709.70 -12.75 717.80 -4.65 706.50 -15.95 690.55 -31.90 671.65 -50.80 743.45 21.00 733.65 11.20 736.85 14.40
JUBLPHARMA 2024/08/22 0.22 Strong Up Bullish, VWAP-Resist 893.55 925.50 318.75 1.47% 1.02% 5.07% 3.63% 3.07% 4.94% 17.17% 36.53% 24.44% Range:20.2% BO: 905.9 R: 925.5 69 117 906.70 13.15 902.70 9.15 938.85 45.30 925.95 32.40 920.95 27.40 937.70 44.15 1046.95 153.40 1220.00 326.45 1111.95 218.40
JUBLPHARMA 2024/05/03 0.32 Strong Up Bullish, VWAP-Support 686.25 724.40 318.75 -1.24% 1.76% 1.69% -1.03% 1.87% 5.28% 0.63% 0.55% 6.91% Range:18.0% BO: 700.7 R: 724.4 63 36 677.75 -8.50 698.35 12.10 697.85 11.60 679.20 -7.05 699.10 12.85 722.45 36.20 690.55 4.30 690.00 3.75 733.65 47.40
JUBLPHARMA 2024/09/24 0.19 Strong Up Bullish, VWAP-Resist 1189.20 1247.15 318.75 1.87% -0.64% -1.64% -3.23% -1.59% -2.15% Range:26.3% BO: 1224.2 R: 1247.15 72 Bearish Engulfing 62 1211.40 22.20 1181.55 -7.65 1169.70 -19.50 1150.80 -38.40 1170.30 -18.90 1163.65 -25.55 NaN NaN NaN NaN NaN NaN
JUBLPHARMA 2024/09/10 1.55 Strong Up Bullish, VWAP-Resist 1018.25 1048.00 318.75 1.40% 2.82% 16.97% 20.23% 19.77% 16.79% 14.93% 12.58% Range:0% BO: 0 R: 0 77 0 1032.50 14.25 1046.95 28.70 1191.00 172.75 1224.20 205.95 1219.60 201.35 1189.20 170.95 1170.30 152.05 1146.35 128.10 NaN NaN
JUBLPHARMA 2024/04/30 0.26 Strong Up Bullish, VWAP-Resist 674.20 724.40 318.75 0.64% 1.79% 0.53% 3.58% 3.51% 6.12% 6.47% -0.38% 10.71% Range:18.7% BO: 700.7 R: 724.4 60 18 678.50 4.30 686.25 12.05 677.75 3.55 698.35 24.15 697.85 23.65 715.45 41.25 717.80 43.60 671.65 -2.55 746.40 72.20
JUBLPHARMA 2024/05/15 1.58 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 715.45 731.40 318.75 0.87% 0.98% -1.82% -0.80% 0.33% -0.52% 0.71% 2.54% 3.40% Range:10.9% BO: 700.7 R: 724.4 65 212 721.70 6.25 722.45 7.00 702.40 -13.05 709.70 -5.75 717.80 2.35 711.70 -3.75 720.50 5.05 733.65 18.20 739.75 24.30
JUBLPHARMA 2024/08/12 0.47 Strong Up Bullish, VWAP-Resist 851.45 876.80 318.75 -0.30% 1.35% 0.29% 6.39% 5.33% 10.26% 7.69% 22.96% 39.67% Range:16.7% BO: 866.2 R: 876.8 68 Bearish Engulfing 70 848.90 -2.55 862.95 11.50 853.90 2.45 905.90 54.45 896.80 45.35 938.85 87.40 916.95 65.50 1046.95 195.50 1189.20 337.75
JUBLPHARMA 2024/08/06 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 849.95 876.80 318.75 -0.57% 0.06% 1.30% 0.18% -0.12% 5.71% 8.94% 11.97% 41.03% Range:16.7% BO: 866.2 R: 876.8 71 Lorentzian-Buy 114 845.10 -4.85 850.45 0.50 861.00 11.05 851.45 1.50 848.90 -1.05 898.45 48.50 925.95 76.00 951.65 101.70 1198.70 348.75
JUBLPHARMA 2024/09/18 0.72 Strong Up Bullish, VWAP-Resist 1198.70 1247.15 318.75 -2.09% 0.62% 1.78% -0.79% 1.06% -6.69% -1.78% Range:0% BO: 0 R: 0 82 0 1173.70 -25.00 1206.10 7.40 1220.00 21.30 1189.20 -9.50 1211.40 12.70 1118.50 -80.20 1177.40 -21.30 NaN NaN NaN NaN
JUBLPHARMA 2024/08/23 0.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 906.70 925.50 318.75 -0.44% 3.55% 2.12% 1.57% 1.41% 4.96% 31.36% 31.16% 19.44% Range:20.3% BO: 905.9 R: 925.5 71 Cup and Handle, Bullish Engulfing 104 902.70 -4.00 938.85 32.15 925.95 19.25 920.95 14.25 919.50 12.80 951.65 44.95 1191.00 284.30 1189.20 282.50 1082.95 176.25
JUBLPHARMA 2024/04/19 1.51 Strong Up Bullish, VWAP-Resist 665.00 724.40 318.75 2.42% 3.05% 2.60% 1.92% 2.35% 1.92% 3.45% 7.94% -3.62% Range:19.4% BO: 700.7 R: 724.4 62 87 681.10 16.10 685.30 20.30 682.30 17.30 677.80 12.80 680.65 15.65 677.75 12.75 687.95 22.95 717.80 52.80 640.95 -24.05
JUBLPHARMA 2024/09/09 9.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1031.20 1048.00 318.75 -1.26% 0.13% 1.53% 15.50% 18.72% 18.31% 11.60% 14.18% Range:0% BO: 0 R: 0 81 0 1018.25 -12.95 1032.50 1.30 1046.95 15.75 1191.00 159.80 1224.20 193.00 1220.00 188.80 1150.80 119.60 1177.40 146.20 NaN NaN
JUBLPHARMA 2024/08/07 0.37 Strong Up Bullish, VWAP-Support 845.10 876.80 318.75 0.63% 1.88% 0.75% 0.45% 2.11% 5.73% 8.98% 22.02% 38.88% Range:16.7% BO: 866.2 R: 876.8 70 93 850.45 5.35 861.00 15.90 851.45 6.35 848.90 3.80 862.95 17.85 893.55 48.45 920.95 75.85 1031.20 186.10 1173.70 328.60
JUBLPHARMA 2024/08/29 0.19 Strong Up Bullish, VWAP-Support 920.95 950.50 318.75 -0.16% -1.30% -0.43% 0.74% 1.82% 13.68% 27.44% 24.96% 24.47% Range:21.8% BO: 938.85 R: 950.5 68 79 919.50 -1.45 909.00 -11.95 916.95 -4.00 927.80 6.85 937.70 16.75 1046.95 126.00 1173.70 252.75 1150.80 229.85 1146.35 225.40
JUBLPHARMA 2024/05/06 1.37 Strong Up Bullish, VWAP-Resist 677.75 724.40 318.75 3.04% 2.97% 0.21% 3.15% 1.50% 3.64% 3.76% 6.31% 7.90% Range:17.3% BO: 700.7 R: 724.4 60 Bearish Engulfing 38 698.35 20.60 697.85 20.10 679.20 1.45 699.10 21.35 687.95 10.20 702.40 24.65 703.20 25.45 720.50 42.75 731.30 53.55
JUBLPHARMA 2024/08/09 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 861.00 876.80 318.75 -1.11% -1.41% 0.23% -0.82% 5.21% 4.84% 5.57% 19.92% 41.70% Range:16.7% BO: 866.2 R: 876.8 72 78 851.45 -9.55 848.90 -12.10 862.95 1.95 853.90 -7.10 905.90 44.90 902.70 41.70 909.00 48.00 1032.50 171.50 1220.00 359.00
JUBLPHARMA 2024/09/11 1.60 Strong Up Bullish, VWAP-Resist 1032.50 1060.00 318.75 1.40% 15.35% 18.57% 18.12% 16.10% 17.33% 8.33% Range:0% BO: 0 R: 0 78 0 1046.95 14.45 1191.00 158.50 1224.20 191.70 1219.60 187.10 1198.70 166.20 1211.40 178.90 1118.50 86.00 NaN NaN NaN NaN
JUBLPHARMA 2024/08/08 0.43 Strong Up Bullish, VWAP-Resist 850.45 876.80 318.75 1.24% 0.12% -0.18% 1.47% 0.41% 6.61% 8.12% 19.73% 41.82% Range:16.7% BO: 866.2 R: 876.8 70 85 861.00 10.55 851.45 1.00 848.90 -1.55 862.95 12.50 853.90 3.45 906.70 56.25 919.50 69.05 1018.25 167.80 1206.10 355.65
JUBLPHARMA 2024/09/12 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1046.95 1066.00 318.75 13.76% 16.93% 16.49% 14.49% 12.11% 12.86% 6.21% Range:0% BO: 0 R: 0 79 0 1191.00 144.05 1224.20 177.25 1219.60 172.65 1198.70 151.75 1173.70 126.75 1181.55 134.60 1111.95 65.00 NaN NaN NaN NaN
JUBLPHARMA 2024/09/13 6.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1191.00 1227.00 318.75 2.79% 2.40% 0.65% -1.45% 1.27% -1.79% -9.07% Range:0% BO: 0 R: 0 88 0 1224.20 33.20 1219.60 28.60 1198.70 7.70 1173.70 -17.30 1206.10 15.10 1169.70 -21.30 1082.95 -108.05 NaN NaN NaN NaN
JUBLPHARMA 2024/08/26 0.21 Strong Up Bullish, VWAP-Resist 902.70 927.25 318.75 4.00% 2.58% 2.02% 1.86% 0.70% 14.24% 35.62% 34.20% 26.14% Range:20.2% BO: 906.7 R: 925.5 70 106 938.85 36.15 925.95 23.25 920.95 18.25 919.50 16.80 909.00 6.30 1031.20 128.50 1224.20 321.50 1211.40 308.70 1138.70 236.00
JUBLPHARMA 2024/08/02 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 851.40 876.80 318.75 -0.83% -0.17% -0.74% -0.11% 1.13% 6.40% 6.03% 8.97% 43.79% Range:16.7% BO: 866.2 R: 876.8 73 227 844.35 -7.05 849.95 -1.45 845.10 -6.30 850.45 -0.95 861.00 9.60 905.90 54.50 902.70 51.30 927.80 76.40 1224.20 372.80
JUBLPHARMA 2024/09/06 1.75 Strong Up Bullish, VWAP-Resist 951.65 969.90 318.75 8.36% 7.00% 8.50% 10.01% 25.15% 26.74% 22.91% 22.28% Range:11.2% BO: 938.85 R: 950.5 72 182 1031.20 79.55 1018.25 66.60 1032.50 80.85 1046.95 95.30 1191.00 239.35 1206.10 254.45 1169.70 218.05 1163.65 212.00 NaN NaN
JUBLPHARMA 2024/08/28 0.25 Strong Up Bullish, VWAP-Resist 925.95 950.50 318.75 -0.54% -0.70% -1.83% -0.97% 0.20% 11.51% 29.46% 26.32% 27.16% Range:22.9% BO: 938.85 R: 950.5 70 114 920.95 -5.00 919.50 -6.45 909.00 -16.95 916.95 -9.00 927.80 1.85 1032.50 106.55 1198.70 272.75 1169.70 243.75 1177.40 251.45
JUBLPHARMA 2024/07/31 2.88 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 773.25 800.00 318.75 12.02% 10.11% 9.19% 9.92% 9.29% 11.60% 15.56% 17.56% 35.40% Range:6.7% BO: 751.4 R: 800.0 64 262 866.20 92.95 851.40 78.15 844.35 71.10 849.95 76.70 845.10 71.85 862.95 89.70 893.55 120.30 909.00 135.75 1046.95 273.70
JUBLPHARMA 2024/04/24 0.14 Strong Up Bullish, VWAP-Resist 682.30 724.40 318.75 -0.66% -0.24% 0.53% -1.19% -0.56% -0.45% 5.77% 3.06% 10.97% Range:19.4% BO: 700.7 R: 724.4 65 Cup and Handle 84 677.80 -4.50 680.65 -1.65 685.90 3.60 674.20 -8.10 678.50 -3.80 679.20 -3.10 721.70 39.40 703.20 20.90 757.15 74.85
JUBLPHARMA 2024/06/07 1.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 757.15 766.45 318.75 -1.81% -2.23% -2.64% -1.42% -0.12% -3.22% -3.24% -4.13% -4.35% Range:15.3% BO: 722.45 R: 741.0 63 191 743.45 -13.70 740.25 -16.90 737.15 -20.00 746.40 -10.75 756.25 -0.90 732.80 -24.35 732.60 -24.55 725.90 -31.25 724.25 -32.90
JUBLPHARMA 2024/08/27 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 938.85 950.50 318.75 -1.37% -1.91% -2.06% -3.18% -2.33% 8.46% 29.90% 25.85% 23.94% Range:22.9% BO: 906.7 R: 927.25 75 136 925.95 -12.90 920.95 -17.90 919.50 -19.35 909.00 -29.85 916.95 -21.90 1018.25 79.40 1219.60 280.75 1181.55 242.70 1163.65 224.80
JUBLPHARMA 2024/04/23 0.34 Strong Up Bullish, VWAP-Support 685.30 724.40 318.75 -0.44% -1.09% -0.68% 0.09% -1.62% 1.83% 4.40% 0.77% 5.14% Range:19.4% BO: 700.7 R: 724.4 66 96 682.30 -3.00 677.80 -7.50 680.65 -4.65 685.90 0.60 674.20 -11.10 697.85 12.55 715.45 30.15 690.55 5.25 720.50 35.20
JUBLPHARMA 2024/05/08 0.91 Weak Up Bullish, VWAP-Resist 697.85 724.40 318.75 -2.67% 0.18% -1.42% -1.38% 2.52% 2.86% 1.98% 6.53% 3.18% Range:9.1% BO: 700.7 R: 724.4 65 161 679.20 -18.65 699.10 1.25 687.95 -9.90 688.20 -9.65 715.45 17.60 717.80 19.95 711.70 13.85 743.45 45.60 720.05 22.20
JUBLPHARMA 2024/06/13 0.98 Strong Up Bullish, VWAP-Resist 746.40 775.00 318.75 1.32% -1.71% -2.02% -1.71% -3.53% -0.89% 0.67% -1.02% -3.07% Range:15.3% BO: 757.15 R: 775.0 60 Cup and Handle 98 756.25 9.85 733.65 -12.75 731.30 -15.10 733.65 -12.75 720.05 -26.35 739.75 -6.65 751.40 5.00 738.75 -7.65 723.50 -22.90
JUBLPHARMA 2024/09/02 0.35 Strong Up Bullish, VWAP-Resist 909.00 950.50 318.75 0.87% 2.07% 3.16% 4.69% 13.44% 34.68% 34.21% 23.05% Range:10.1% BO: 938.85 R: 950.5 64 51 916.95 7.95 927.80 18.80 937.70 28.70 951.65 42.65 1031.20 122.20 1224.20 315.20 1220.00 311.00 1118.50 209.50 NaN NaN
JUBLPHARMA 2024/09/30 0.23 Strong Up Bullish, VWAP-Resist 1150.80 1247.15 318.75 1.69% -2.81% -3.38% -5.90% -1.05% Range:25.7% BO: 1224.2 R: 1247.15 61 -24 1170.30 19.50 1118.50 -32.30 1111.95 -38.85 1082.95 -67.85 1138.70 -12.10 NaN NaN NaN NaN NaN NaN NaN NaN
JUBLPHARMA 2024/08/19 1.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 905.90 913.00 318.75 -1.00% -0.82% -1.36% 0.09% -0.35% 0.34% 13.83% 32.32% 27.03% Range:20.2% BO: 866.2 R: 886.0 74 137 896.80 -9.10 898.45 -7.45 893.55 -12.35 906.70 0.80 902.70 -3.20 909.00 3.10 1031.20 125.30 1198.70 292.80 1150.80 244.90
JUBLPHARMA 2024/04/22 0.85 Strong Up Bullish, VWAP-Resist 681.10 724.40 318.75 0.62% 0.18% -0.48% -0.07% 0.70% 2.53% 1.04% 3.73% 1.31% Range:19.4% BO: 700.7 R: 724.4 65 102 685.30 4.20 682.30 1.20 677.80 -3.30 680.65 -0.45 685.90 4.80 698.35 17.25 688.20 7.10 706.50 25.40 690.00 8.90
JUBLPHARMA 2024/05/10 0.48 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 699.10 724.40 318.75 -1.59% -1.56% 2.34% 3.23% 3.34% -1.22% -3.93% 5.44% 3.78% Range:9.0% BO: 700.7 R: 724.4 62 103 687.95 -11.15 688.20 -10.90 715.45 16.35 721.70 22.60 722.45 23.35 690.55 -8.55 671.65 -27.45 737.15 38.05 725.50 26.40
JUBLPHARMA 2024/05/16 0.75 Weak Up Bullish, VWAP-Support, BullCross-VWAP 721.70 734.00 318.75 0.10% -2.67% -1.66% -0.54% -2.11% -4.66% 4.91% 1.33% 1.51% Range:9.8% BO: 715.45 R: 731.4 66 207 722.45 0.75 702.40 -19.30 709.70 -12.00 717.80 -3.90 706.50 -15.20 688.05 -33.65 757.15 35.45 731.30 9.60 732.60 10.90
JUBLPHARMA 2024/09/05 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 937.70 950.50 318.75 1.49% 9.97% 8.59% 10.11% 11.65% 25.17% 26.01% 21.44% Range:10.0% BO: 938.85 R: 950.5 69 127 951.65 13.95 1031.20 93.50 1018.25 80.55 1032.50 94.80 1046.95 109.25 1173.70 236.00 1181.55 243.85 1138.70 201.00 NaN NaN
JUBLPHARMA 2024/09/16 2.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1224.20 1247.15 318.75 -0.38% -2.08% -4.13% -1.48% -0.34% -6.00% -6.98% Range:0% BO: 0 R: 0 89 0 1219.60 -4.60 1198.70 -25.50 1173.70 -50.50 1206.10 -18.10 1220.00 -4.20 1150.80 -73.40 1138.70 -85.50 NaN NaN NaN NaN
JUBLPHARMA 2024/09/26 0.22 Strong Up Bullish, VWAP-Resist 1181.55 1247.15 318.75 -1.00% -2.60% -0.95% -5.34% -5.89% -2.98% Range:25.7% BO: 1224.2 R: 1247.15 67 51 1169.70 -11.85 1150.80 -30.75 1170.30 -11.25 1118.50 -63.05 1111.95 -69.60 1146.35 -35.20 NaN NaN NaN NaN NaN NaN
JUBLPHARMA 2024/08/16 0.38 Strong Up Bullish, VWAP-Resist 853.90 886.00 318.75 6.09% 5.02% 5.22% 4.64% 6.18% 7.68% 11.45% 42.83% 36.98% Range:16.5% BO: 866.2 R: 876.8 66 Bearish Engulfing 63 905.90 52.00 896.80 42.90 898.45 44.55 893.55 39.65 906.70 52.80 919.50 65.60 951.65 97.75 1219.60 365.70 1169.70 315.80
JUBLPHARMA 2024/08/14 0.31 Strong Up Bullish, VWAP-Support 862.95 876.80 318.75 -1.05% 4.98% 3.92% 4.11% 3.55% 6.72% 8.66% 41.86% 36.92% Range:16.5% BO: 866.2 R: 876.8 70 56 853.90 -9.05 905.90 42.95 896.80 33.85 898.45 35.50 893.55 30.60 920.95 58.00 937.70 74.75 1224.20 361.25 1181.55 318.60
JUBLPHARMA 2024/09/19 0.50 Strong Up Bullish, VWAP-Support 1173.70 1247.15 318.75 2.76% 3.94% 1.32% 3.21% 0.67% -5.26% -2.33% Range:0% BO: 0 R: 0 76 0 1206.10 32.40 1220.00 46.30 1189.20 15.50 1211.40 37.70 1181.55 7.85 1111.95 -61.75 1146.35 -27.35 NaN NaN NaN NaN
JUBLPHARMA 2024/09/25 0.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1211.40 1247.15 318.75 -2.46% -3.44% -5.00% -3.39% -7.67% -2.81% Range:25.7% BO: 1224.2 R: 1247.15 74 60 1181.55 -29.85 1169.70 -41.70 1150.80 -60.60 1170.30 -41.10 1118.50 -92.90 1177.40 -34.00 NaN NaN NaN NaN NaN NaN
JUBLPHARMA 2024/09/20 0.39 Strong Up Bullish, VWAP-Support 1206.10 1247.15 318.75 1.15% -1.40% 0.44% -2.04% -3.02% -10.21% Range:0% BO: 0 R: 0 78 0 1220.00 13.90 1189.20 -16.90 1211.40 5.30 1181.55 -24.55 1169.70 -36.40 1082.95 -123.15 NaN NaN NaN NaN NaN NaN
JUBLPHARMA 2024/09/03 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 916.95 950.50 318.75 1.18% 2.26% 3.78% 12.46% 11.05% 33.01% 29.69% 21.27% Range:10.1% BO: 938.85 R: 950.5 65 43 927.80 10.85 937.70 20.75 951.65 34.70 1031.20 114.25 1018.25 101.30 1219.60 302.65 1189.20 272.25 1111.95 195.00 NaN NaN
JUBLPHARMA 2024/09/04 1.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 927.80 950.50 318.75 1.07% 2.57% 11.14% 9.75% 11.28% 29.20% 30.57% 16.72% Range:10.1% BO: 938.85 R: 950.5 68 89 937.70 9.90 951.65 23.85 1031.20 103.40 1018.25 90.45 1032.50 104.70 1198.70 270.90 1211.40 283.60 1082.95 155.15 NaN NaN
JUBLINGREA 2024/10/01 0.32 Weak Up Bullish, VWAP-Resist 775.10 799.90 406.15 5.57% 2.49% -5.77% -5.44% -5.61% Range:13.9% BO: 799.9 R: 0 61 108 818.25 43.15 794.40 19.30 730.35 -44.75 732.90 -42.20 731.65 -43.45 NaN NaN NaN NaN NaN NaN NaN NaN
JUBLINGREA 2024/04/24 2.36 Strong Up Bullish, VWAP-Resist 555.45 581.70 406.15 0.85% -2.04% -2.19% -0.44% -2.32% -9.06% -3.03% -9.29% -9.75% Range:20.2% BO: 551.85 R: 575.0 71 88 560.15 4.70 544.10 -11.35 543.30 -12.15 553.00 -2.45 542.55 -12.90 505.10 -50.35 538.60 -16.85 503.85 -51.60 501.30 -54.15
JUBLINGREA 2024/05/03 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 549.35 581.70 406.15 -2.68% -4.76% -6.43% -8.05% -3.53% -4.23% -7.95% -11.76% -6.23% Range:17.8% BO: 560.15 R: 581.7 62 24 534.65 -14.70 523.20 -26.15 514.05 -35.30 505.10 -44.25 529.95 -19.40 526.10 -23.25 505.70 -43.65 484.75 -64.60 515.10 -34.25
JUBLINGREA 2024/09/20 0.33 Strong Up Bullish, VWAP-Resist 762.65 786.00 406.15 -0.75% -0.90% 1.01% 0.25% -2.50% -4.24% Range:17.1% BO: 775.55 R: 786.0 61 81 756.90 -5.75 755.80 -6.85 770.35 7.70 764.55 1.90 743.60 -19.05 730.35 -32.30 NaN NaN NaN NaN NaN NaN
JUBLINGREA 2024/09/11 0.53 Strong Up Bullish, VWAP-Resist 739.00 768.70 406.15 -1.81% -0.72% 4.68% 4.12% 4.95% 4.24% 10.72% Range:16.2% BO: 758.35 R: 768.7 62 108 725.60 -13.40 733.65 -5.35 773.55 34.55 769.45 30.45 775.55 36.55 770.35 31.35 818.25 79.25 NaN NaN NaN NaN
JUBLINGREA 2024/08/22 3.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 692.00 726.00 406.15 -2.34% -4.23% -4.15% -5.59% -7.05% 6.67% 4.86% 9.38% 14.80% Range:18.2% BO: 708.5 R: 726.0 64 88 675.80 -16.20 662.70 -29.30 663.25 -28.75 653.35 -38.65 643.20 -48.80 738.15 46.15 725.60 33.60 756.90 64.90 794.40 102.40
JUBLINGREA 2024/08/23 0.66 Strong Up Bullish, VWAP-Resist 675.80 726.00 406.15 -1.94% -1.86% -3.32% -4.82% -2.75% 5.76% 8.56% 11.84% 8.07% Range:17.4% BO: 708.5 R: 726.0 60 63 662.70 -13.10 663.25 -12.55 653.35 -22.45 643.20 -32.60 657.20 -18.60 714.75 38.95 733.65 57.85 755.80 80.00 730.35 54.55
JUBLINGREA 2024/04/30 0.51 Strong Up Bullish, VWAP-Resist 553.00 581.70 406.15 -1.89% -0.66% -3.32% -5.39% -7.04% -0.81% -6.82% -9.54% -6.77% Range:19.7% BO: 560.15 R: 581.7 66 71 542.55 -10.45 549.35 -3.65 534.65 -18.35 523.20 -29.80 514.05 -38.95 548.50 -4.50 515.30 -37.70 500.25 -52.75 515.55 -37.45
JUBLINGREA 2024/09/23 0.42 Strong Up Bullish, VWAP-Resist 756.90 786.00 406.15 -0.15% 1.78% 1.01% -1.76% 2.47% -3.17% Range:17.1% BO: 775.55 R: 786.0 60 71 755.80 -1.10 770.35 13.45 764.55 7.65 743.60 -13.30 775.60 18.70 732.90 -24.00 NaN NaN NaN NaN NaN NaN
JUBLINGREA 2024/08/02 1.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 640.20 650.50 406.15 -4.70% -5.43% 4.73% 2.87% 10.67% 0.58% 3.51% 15.96% 20.83% Range:17.7% BO: 612.55 R: 627.3 72 Bullish Engulfing 146 610.10 -30.10 605.45 -34.75 670.50 30.30 658.60 18.40 708.50 68.30 643.90 3.70 662.70 22.50 742.35 102.15 773.55 133.35
JUBLINGREA 2024/09/26 0.66 Strong Up Bullish, VWAP-Resist 764.55 799.90 406.15 -2.74% 1.45% 1.38% 7.02% 3.90% -4.03% Range:17.1% BO: 775.55 R: 786.0 61 94 743.60 -20.95 775.60 11.05 775.10 10.55 818.25 53.70 794.40 29.85 733.75 -30.80 NaN NaN NaN NaN NaN NaN
JUBLINGREA 2024/04/25 0.41 Strong Up Bullish, VWAP-Resist 560.15 581.70 406.15 -2.87% -3.01% -1.28% -3.14% -1.93% -5.39% -6.08% -10.69% -8.52% Range:19.7% BO: 555.45 R: 581.7 72 94 544.10 -16.05 543.30 -16.85 553.00 -7.15 542.55 -17.60 549.35 -10.80 529.95 -30.20 526.10 -34.05 500.25 -59.90 512.45 -47.70
JUBLINGREA 2024/07/26 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 598.65 617.00 406.15 1.37% 1.43% 1.09% 2.32% 6.94% 18.35% 7.56% 9.14% 17.30% Range:13.7% BO: 598.95 R: 617.0 63 92 606.85 8.20 607.20 8.55 605.20 6.55 612.55 13.90 640.20 41.55 708.50 109.85 643.90 45.25 653.35 54.70 702.20 103.55
JUBLINGREA 2024/09/16 1.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 773.55 786.00 406.15 -0.53% 0.26% -2.40% -1.41% -2.15% 0.27% -5.25% Range:17.9% BO: 758.35 R: 768.7 66 103 769.45 -4.10 775.55 2.00 754.95 -18.60 762.65 -10.90 756.90 -16.65 775.60 2.05 732.90 -40.65 NaN NaN NaN NaN
JUBLINGREA 2024/08/01 0.71 Strong Up Bullish, VWAP-Resist 612.55 627.30 406.15 4.51% -0.40% -1.16% 9.46% 7.52% 5.03% 10.33% 9.99% 19.77% Range:14.8% BO: 607.2 R: 627.3 66 Cup and Handle 110 640.20 27.65 610.10 -2.45 605.45 -7.10 670.50 57.95 658.60 46.05 643.35 30.80 675.80 63.25 673.75 61.20 733.65 121.10
JUBLINGREA 2024/07/29 1.27 Strong Up Bullish, VWAP-Resist 606.85 627.30 406.15 0.06% -0.27% 0.94% 5.50% 0.54% 14.94% 4.70% 5.99% 24.96% Range:14.8% BO: 598.95 R: 617.0 65 Momentum Gainer 144 607.20 0.35 605.20 -1.65 612.55 5.70 640.20 33.35 610.10 3.25 697.50 90.65 635.40 28.55 643.20 36.35 758.35 151.50
JUBLINGREA 2024/08/13 0.64 Strong Up Bullish, VWAP-Resist 664.20 726.00 406.15 -1.47% -3.14% -3.06% -4.34% -3.67% -1.63% 11.77% 10.46% 15.98% Range:21.5% BO: 708.5 R: 726.0 60 89 654.45 -9.75 643.35 -20.85 643.90 -20.30 635.40 -28.80 639.80 -24.40 653.35 -10.85 742.35 78.15 733.65 69.45 770.35 106.15
JUBLINGREA 2024/09/25 0.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 770.35 786.00 406.15 -0.75% -3.47% 0.68% 0.62% 6.22% -4.95% Range:17.1% BO: 775.55 R: 786.0 62 71 764.55 -5.80 743.60 -26.75 775.60 5.25 775.10 4.75 818.25 47.90 732.20 -38.15 NaN NaN NaN NaN NaN NaN
JUBLINGREA 2024/04/29 0.21 Strong Up Bullish, VWAP-Support 543.30 581.70 406.15 1.79% -0.14% 1.11% -1.59% -3.70% -5.83% -4.74% -7.94% -3.94% Range:19.7% BO: 560.15 R: 581.7 63 3 Outside Down 26 553.00 9.70 542.55 -0.75 549.35 6.05 534.65 -8.65 523.20 -20.10 511.60 -31.70 517.55 -25.75 500.15 -43.15 521.90 -21.40
JUBLINGREA 2024/09/24 0.15 Strong Up Bullish, VWAP-Resist 755.80 786.00 406.15 1.93% 1.16% -1.61% 2.62% 2.55% -3.20% Range:17.1% BO: 775.55 R: 786.0 60 35 770.35 14.55 764.55 8.75 743.60 -12.20 775.60 19.80 775.10 19.30 731.65 -24.15 NaN NaN NaN NaN NaN NaN
JUBLINGREA 2024/07/25 0.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 590.95 617.00 406.15 1.30% 2.69% 2.75% 2.41% 3.66% 11.45% 8.87% 12.23% 20.95% Range:13.7% BO: 598.95 R: 617.0 61 47 598.65 7.70 606.85 15.90 607.20 16.25 605.20 14.25 612.55 21.60 658.60 67.65 643.35 52.40 663.25 72.30 714.75 123.80
JUBLINGREA 2024/08/12 1.79 Strong Up Bullish, VWAP-Resist 697.50 726.00 406.15 -4.77% -6.17% -7.76% -7.68% -8.90% -4.91% -3.41% 4.03% 8.36% Range:21.5% BO: 708.5 R: 717.0 70 169 664.20 -33.30 654.45 -43.05 643.35 -54.15 643.90 -53.60 635.40 -62.10 663.25 -34.25 673.75 -23.75 725.60 28.10 755.80 58.30
JUBLINGREA 2024/04/19 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 537.85 575.00 406.15 0.46% -0.24% 3.27% 4.15% 1.16% -0.59% -3.38% -4.19% -11.20% Range:20.6% BO: 551.85 R: 575.0 68 64 540.35 2.50 536.55 -1.30 555.45 17.60 560.15 22.30 544.10 6.25 534.65 -3.20 519.65 -18.20 515.30 -22.55 477.60 -60.25
JUBLINGREA 2024/06/19 5.22 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 555.80 581.70 406.15 -1.77% -3.60% -5.41% -4.70% -3.75% -5.24% 4.40% 0.03% 10.21% Range:14.1% BO: 526.1 R: 539.95 65 Cup and Handle 196 545.95 -9.85 535.80 -20.00 525.75 -30.05 529.70 -26.10 534.95 -20.85 526.65 -29.15 580.25 24.45 555.95 0.15 612.55 56.75
JUBLINGREA 2024/09/02 0.70 Sideways Bullish, 20EMA-Support, VWAP-Resist 667.60 726.00 406.15 0.92% 11.20% 10.57% 7.06% 5.18% 15.87% 13.38% 22.57% Range:0% BO: 0 R: 0 57 0 673.75 6.15 742.35 74.75 738.15 70.55 714.75 47.15 702.20 34.60 773.55 105.95 756.90 89.30 818.25 150.65 NaN NaN
JUBLINGREA 2024/07/09 12.83 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 590.00 604.70 406.15 -1.65% 1.52% 1.50% -1.02% -0.52% -0.82% 2.58% 20.08% 17.29% Range:15.0% BO: 555.8 R: 564.9 67 308 580.25 -9.75 598.95 8.95 598.85 8.85 584.00 -6.00 586.95 -3.05 585.15 -4.85 605.20 15.20 708.50 118.50 692.00 102.00
JUBLINGREA 2024/08/09 2.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 708.50 717.00 406.15 -1.55% -6.25% -7.63% -9.20% -9.12% -6.46% -5.77% 4.30% 6.83% Range:21.5% BO: 670.5 R: 681.9 73 208 697.50 -11.00 664.20 -44.30 654.45 -54.05 643.35 -65.15 643.90 -64.60 662.70 -45.80 667.60 -40.90 739.00 30.50 756.90 48.40
JUBLINGREA 2024/07/11 2.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 598.95 614.40 406.15 -0.02% -2.50% -2.00% -5.88% -6.59% -0.05% 6.89% 10.89% 10.64% Range:15.1% BO: 590.0 R: 604.7 67 203 598.85 -0.10 584.00 -14.95 586.95 -12.00 563.75 -35.20 559.50 -39.45 598.65 -0.30 640.20 41.25 664.20 65.25 662.70 63.75
JUBLINGREA 2024/09/03 1.03 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 673.75 726.00 406.15 10.18% 9.56% 6.09% 4.22% 12.56% 14.20% 12.18% 17.91% Range:0% BO: 0 R: 0 58 0 742.35 68.60 738.15 64.40 714.75 41.00 702.20 28.45 758.35 84.60 769.45 95.70 755.80 82.05 794.40 120.65 NaN NaN
JUBLINGREA 2024/07/10 2.15 Strong Up Bullish, VWAP-Support 580.25 604.70 406.15 3.22% 3.21% 0.65% 1.15% -2.84% 1.84% 5.57% 20.21% 16.47% Range:13.8% BO: 590.0 R: 604.7 64 234 598.95 18.70 598.85 18.60 584.00 3.75 586.95 6.70 563.75 -16.50 590.95 10.70 612.55 32.30 697.50 117.25 675.80 95.55
JUBLINGREA 2024/09/13 0.58 Strong Up Bullish, VWAP-Resist 733.65 768.70 406.15 5.44% 4.88% 5.71% 2.90% 3.95% 1.36% -0.45% Range:16.2% BO: 758.35 R: 768.7 60 76 773.55 39.90 769.45 35.80 775.55 41.90 754.95 21.30 762.65 29.00 743.60 9.95 730.35 -3.30 NaN NaN NaN NaN
JUBLINGREA 2024/09/12 0.32 Strong Up Bullish, VWAP-Resist 725.60 768.70 406.15 1.11% 6.61% 6.04% 6.88% 4.04% 5.37% 9.48% Range:0% BO: 0 R: 0 59 0 733.65 8.05 773.55 47.95 769.45 43.85 775.55 49.95 754.95 29.35 764.55 38.95 794.40 68.80 NaN NaN NaN NaN
JUBLINGREA 2024/09/10 2.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 758.35 768.70 406.15 -2.55% -4.32% -3.26% 2.00% 1.46% -0.34% 2.21% -3.24% Range:16.2% BO: 742.35 R: 768.7 67 Cup and Handle 131 739.00 -19.35 725.60 -32.75 733.65 -24.70 773.55 15.20 769.45 11.10 755.80 -2.55 775.10 16.75 733.75 -24.60 NaN NaN
JUBLINGREA 2024/09/18 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 775.55 786.00 406.15 -2.66% -1.66% -2.40% -2.55% -0.67% 5.51% -5.59% Range:18.1% BO: 773.55 R: 786.0 66 Bullish Engulfing 103 754.95 -20.60 762.65 -12.90 756.90 -18.65 755.80 -19.75 770.35 -5.20 818.25 42.70 732.20 -43.35 NaN NaN NaN NaN
JUBLINGREA 2024/07/12 0.89 Strong Up Bullish, VWAP-Resist 598.85 614.40 406.15 -2.48% -1.99% -5.86% -6.57% -7.16% 1.34% 1.88% 9.28% 10.75% Range:15.1% BO: 598.95 R: 614.4 67 158 584.00 -14.85 586.95 -11.90 563.75 -35.10 559.50 -39.35 555.95 -42.90 606.85 8.00 610.10 11.25 654.45 55.60 663.25 64.40
JUBLINGREA 2024/08/07 3.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 670.50 679.50 406.15 -1.77% 5.67% 4.03% -0.94% -2.39% 3.21% -4.07% 4.73% 12.60% Range:20.8% BO: 640.2 R: 650.5 70 Lorentzian-Buy 170 658.60 -11.90 708.50 38.00 697.50 27.00 664.20 -6.30 654.45 -16.05 692.00 21.50 643.20 -27.30 702.20 31.70 754.95 84.45
JUBLINGREA 2024/06/20 2.07 Weak Up Bullish, VWAP-Resist 545.95 581.70 406.15 -1.86% -3.70% -2.98% -2.01% -5.34% -0.80% 9.71% 6.11% 17.26% Range:14.1% BO: 555.8 R: 561.0 60 179 535.80 -10.15 525.75 -20.20 529.70 -16.25 534.95 -11.00 516.80 -29.15 541.60 -4.35 598.95 53.00 579.30 33.35 640.20 94.25
JUBLINGREA 2024/08/08 1.09 Strong Up Bullish, VWAP-Resist 658.60 681.90 406.15 7.58% 5.91% 0.85% -0.63% -2.32% 2.61% -0.21% 15.15% 15.80% Range:17.1% BO: 670.5 R: 679.5 66 178 708.50 49.90 697.50 38.90 664.20 5.60 654.45 -4.15 643.35 -15.25 675.80 17.20 657.20 -1.40 758.35 99.75 762.65 104.05
JUBLINGREA 2024/09/19 0.26 Strong Up Bullish, VWAP-Resist 754.95 786.00 406.15 1.02% 0.26% 0.11% 2.04% 1.27% 5.23% -2.81% Range:17.5% BO: 775.55 R: 786.0 60 Bearish Engulfing 79 762.65 7.70 756.90 1.95 755.80 0.85 770.35 15.40 764.55 9.60 794.40 39.45 733.75 -21.20 NaN NaN NaN NaN
JUBLINGREA 2024/09/04 7.01 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 742.35 749.00 406.15 -0.57% -3.72% -5.41% 2.16% -0.45% 4.47% 3.77% -1.62% Range:18.4% BO: 708.5 R: 726.0 69 228 738.15 -4.20 714.75 -27.60 702.20 -40.15 758.35 16.00 739.00 -3.35 775.55 33.20 770.35 28.00 730.35 -12.00 NaN NaN
JUBLINGREA 2024/08/29 0.23 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 643.20 726.00 406.15 2.18% 3.79% 4.75% 15.42% 14.76% 12.81% 17.37% 20.58% 14.08% Range:0% BO: 0 R: 0 51 0 657.20 14.00 667.60 24.40 673.75 30.55 742.35 99.15 738.15 94.95 725.60 82.40 754.95 111.75 775.60 132.40 733.75 90.55
JUBLINGREA 2024/04/23 0.30 Strong Up Bullish, VWAP-Resist 536.55 575.00 406.15 3.52% 4.40% 1.41% 1.26% 3.07% -4.19% 2.23% -5.75% -6.10% Range:19.7% BO: 551.85 R: 575.0 66 53 555.45 18.90 560.15 23.60 544.10 7.55 543.30 6.75 553.00 16.45 514.05 -22.50 548.50 11.95 505.70 -30.85 503.80 -32.75
JUBLINGREA 2024/05/02 0.18 Strong Up Bullish, VWAP-Resist 542.55 581.70 406.15 1.25% -1.46% -3.57% -5.25% -6.90% -0.73% -6.27% -11.97% -6.31% Range:19.2% BO: 560.15 R: 581.7 60 11 549.35 6.80 534.65 -7.90 523.20 -19.35 514.05 -28.50 505.10 -37.45 538.60 -3.95 508.55 -34.00 477.60 -64.95 508.30 -34.25
JUBLINGREA 2024/07/31 0.20 Strong Up Bullish, VWAP-Resist 605.20 627.30 406.15 1.21% 5.78% 0.81% 0.04% 10.79% 8.14% 14.34% 10.31% 19.89% Range:14.1% BO: 607.2 R: 627.3 64 85 612.55 7.35 640.20 35.00 610.10 4.90 605.45 0.25 670.50 65.30 654.45 49.25 692.00 86.80 667.60 62.40 725.60 120.40
JUBLINGREA 2024/09/27 0.24 Weak Up Bullish, 20EMA-Support, VWAP-Resist 743.60 799.90 406.15 4.30% 4.24% 10.04% 6.83% -1.78% Range:0% BO: 0 R: 0 55 0 775.60 32.00 775.10 31.50 818.25 74.65 794.40 50.80 730.35 -13.25 NaN NaN NaN NaN NaN NaN NaN NaN
JUBLINGREA 2024/08/30 0.57 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 657.20 726.00 406.15 1.58% 2.52% 12.96% 12.32% 8.76% 11.63% 16.05% 17.94% Range:0% BO: 0 R: 0 54 0 667.60 10.40 673.75 16.55 742.35 85.15 738.15 80.95 714.75 57.55 733.65 76.45 762.65 105.45 775.10 117.90 NaN NaN
JUBLINGREA 2024/07/16 0.61 Strong Up Bullish, VWAP-Support 586.95 617.00 406.15 -3.95% -4.68% -5.28% -1.30% -0.31% 3.11% 14.23% 9.70% 9.58% Range:15.1% BO: 598.95 R: 617.0 62 72 563.75 -23.20 559.50 -27.45 555.95 -31.00 579.30 -7.65 585.15 -1.80 605.20 18.25 670.50 83.55 643.90 56.95 643.20 56.25
JUBLINGREA 2024/04/26 0.26 Strong Up Bullish, VWAP-Resist 544.10 581.70 406.15 -0.15% 1.64% -0.28% 0.96% -1.74% -4.49% -4.38% -8.36% -3.66% Range:19.7% BO: 560.15 R: 581.7 63 Bearish Engulfing 59 543.30 -0.80 553.00 8.90 542.55 -1.55 549.35 5.25 534.65 -9.45 519.65 -24.45 520.25 -23.85 498.60 -45.50 524.20 -19.90
JUBLINGREA 2024/07/30 0.33 Strong Up Bullish, VWAP-Resist 607.20 627.30 406.15 -0.33% 0.88% 5.43% 0.48% -0.29% 9.39% 5.37% 8.23% 21.71% Range:14.6% BO: 606.85 R: 627.3 65 112 605.20 -2.00 612.55 5.35 640.20 33.00 610.10 2.90 605.45 -1.75 664.20 57.00 639.80 32.60 657.20 50.00 739.00 131.80
JUBLINGREA 2024/09/05 1.47 Strong Up Bullish, VWAP-Resist 738.15 768.70 406.15 -3.17% -4.87% 2.74% 0.12% -1.70% 2.28% 3.58% -0.71% Range:18.4% BO: 742.35 R: 749.0 68 231 714.75 -23.40 702.20 -35.95 758.35 20.20 739.00 0.85 725.60 -12.55 754.95 16.80 764.55 26.40 732.90 -5.25 NaN NaN
JUBLINGREA 2024/09/30 0.48 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 775.60 799.90 406.15 -0.06% 5.50% 2.42% -5.83% -5.51% Range:15.3% BO: 799.9 R: 0 61 14 775.10 -0.50 818.25 42.65 794.40 18.80 730.35 -45.25 732.90 -42.70 NaN NaN NaN NaN NaN NaN NaN NaN
JUBLINGREA 2024/07/15 0.79 Strong Up Bullish, VWAP-Resist 584.00 617.00 406.15 0.51% -3.47% -4.20% -4.80% -0.80% 3.97% 3.67% 10.16% 11.88% Range:15.1% BO: 598.95 R: 614.4 62 106 586.95 2.95 563.75 -20.25 559.50 -24.50 555.95 -28.05 579.30 -4.70 607.20 23.20 605.45 21.45 643.35 59.35 653.35 69.35
JUBLINGREA 2024/09/06 0.45 Strong Up Bullish, VWAP-Resist 714.75 768.70 406.15 -1.76% 6.10% 3.39% 1.52% 2.64% 6.70% 4.04% 2.36% Range:14.4% BO: 742.35 R: 768.7 62 Bearish Engulfing 129 702.20 -12.55 758.35 43.60 739.00 24.25 725.60 10.85 733.65 18.90 762.65 47.90 743.60 28.85 731.65 16.90 NaN NaN
JUBLINGREA 2024/04/22 0.55 Strong Up Bullish, VWAP-Resist 540.35 575.00 406.15 -0.70% 2.79% 3.66% 0.69% 0.55% -3.17% -5.32% -5.89% -10.29% Range:20.3% BO: 551.85 R: 575.0 68 73 536.55 -3.80 555.45 15.10 560.15 19.80 544.10 3.75 543.30 2.95 523.20 -17.15 511.60 -28.75 508.55 -31.80 484.75 -55.60
JUBLINGREA 2024/09/17 0.43 Strong Up Bullish, VWAP-Support 769.45 786.00 406.15 0.79% -1.88% -0.88% -1.63% -1.77% 0.73% -4.91% Range:17.9% BO: 773.55 R: 786.0 65 106 775.55 6.10 754.95 -14.50 762.65 -6.80 756.90 -12.55 755.80 -13.65 775.10 5.65 731.65 -37.80 NaN NaN NaN NaN
JUBLINGREA 2024/09/09 0.55 Strong Up Bullish, VWAP-Resist 702.20 768.70 406.15 8.00% 5.24% 3.33% 4.48% 10.16% 7.79% 10.45% 4.27% Range:0% BO: 0 R: 0 58 0 758.35 56.15 739.00 36.80 725.60 23.40 733.65 31.45 773.55 71.35 756.90 54.70 775.60 73.40 732.20 30.00 NaN NaN
JUBLINGREA 2024/04/18 0.41 Strong Up Bullish, VWAP-Resist 531.20 575.00 406.15 1.25% 1.72% 1.01% 4.57% 5.45% 3.42% -0.24% -2.57% -5.83% Range:21.6% BO: 551.85 R: 575.0 66 3 Outside Down 80 537.85 6.65 540.35 9.15 536.55 5.35 555.45 24.25 560.15 28.95 549.35 18.15 529.95 -1.25 517.55 -13.65 500.25 -30.95
JMFINANCIL 2024/04/30 6.48 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 88.90 114.85 71.00 -5.01% -3.88% -6.41% -7.82% -8.44% -9.17% -10.12% -10.35% -5.10% Range:16.0% BO: 83.0 R: 84.2 61 Cup and Handle 286 84.45 -4.45 85.45 -3.45 83.20 -5.70 81.95 -6.95 81.40 -7.50 80.75 -8.15 79.90 -9.00 79.70 -9.20 84.37 -4.53
JMFINANCIL 2024/07/12 0.43 Weak Up Bullish, VWAP-Resist 94.06 114.85 69.00 1.05% 5.60% 3.55% -0.09% 0.99% 8.92% 5.08% -3.33% 10.49% Range:18.3% BO: 98.24 R: 101.25 62 57 95.05 0.99 99.33 5.27 97.40 3.34 93.98 -0.08 94.99 0.93 102.45 8.39 98.84 4.78 90.93 -3.13 103.93 9.87
JMFINANCIL 2024/07/29 0.66 Sideways Bullish, VWAP-Resist 102.45 114.85 69.00 1.13% 2.26% 1.25% 0.84% -3.52% -6.19% -8.21% 4.06% 22.02% Range:16.8% BO: 102.78 R: 105.3 68 143 103.61 1.16 104.77 2.32 103.73 1.28 103.31 0.86 98.84 -3.61 96.11 -6.34 94.04 -8.41 106.61 4.16 125.01 22.56
JMFINANCIL 2024/07/05 1.65 Weak Up Bullish, VWAP-Support, BullCross-VWAP 98.24 114.85 69.00 -2.18% -3.46% -5.82% -5.24% -4.25% -3.31% 4.29% -0.37% -4.28% Range:21.9% BO: 91.76 R: 92.3 75 191 96.10 -2.14 94.84 -3.40 92.52 -5.72 93.09 -5.15 94.06 -4.18 94.99 -3.25 102.45 4.21 97.88 -0.36 94.04 -4.20
JMFINANCIL 2024/07/31 0.84 Sideways Bullish, VWAP-Resist 104.77 114.85 69.00 -0.99% -1.39% -5.66% -5.88% -6.58% -13.21% -11.87% 3.04% 21.94% Range:15.0% BO: 103.61 R: 105.3 71 Cup and Handle 134 103.73 -1.04 103.31 -1.46 98.84 -5.93 98.61 -6.16 97.88 -6.89 90.93 -13.84 92.33 -12.44 107.96 3.19 127.76 22.99
JMFINANCIL 2024/07/08 1.35 Weak Up Bullish, VWAP-Resist 96.10 114.85 69.00 -1.31% -3.73% -3.13% -2.12% -1.09% 0.03% 7.81% 2.80% -3.61% Range:20.6% BO: 98.24 R: 99.75 69 162 94.84 -1.26 92.52 -3.58 93.09 -3.01 94.06 -2.04 95.05 -1.05 96.13 0.03 103.61 7.51 98.79 2.69 92.63 -3.47
JMFINANCIL 2024/09/23 0.44 Weak Up Bullish, VWAP-Resist 127.92 136.50 69.00 12.32% 9.37% 10.41% 11.70% 17.75% 7.36% Range:31.5% BO: 133.83 R: 136.5 65 29 143.68 15.76 139.90 11.98 141.24 13.32 142.89 14.97 150.63 22.71 137.34 9.42 NaN NaN NaN NaN NaN NaN
JMFINANCIL 2024/09/17 0.52 Strong Up Bullish, VWAP-Resist 131.58 136.50 69.00 -4.67% -7.06% -4.07% -2.78% 9.20% 16.99% 7.41% Range:0% BO: 0 R: 0 78 0 125.43 -6.15 122.29 -9.29 126.23 -5.35 127.92 -3.66 143.68 12.10 153.94 22.36 141.33 9.75 NaN NaN NaN NaN
JMFINANCIL 2024/09/02 1.51 Sideways Bullish, VWAP-Resist 107.96 114.85 69.00 9.79% 13.01% 16.25% 15.06% 14.95% 23.96% 18.49% 33.15% Range:15.9% BO: 106.61 R: 113.3 67 Bullish Engulfing 125 118.53 10.57 122.01 14.05 125.50 17.54 124.22 16.26 124.10 16.14 133.83 25.87 127.92 19.96 143.75 35.79 NaN NaN
JMFINANCIL 2024/08/30 1.05 Sideways Bullish, VWAP-Resist 106.59 114.85 69.00 1.29% 11.20% 14.47% 17.74% 16.54% 21.37% 18.43% 44.42% Range:14.8% BO: 106.61 R: 113.3 66 133 107.96 1.37 118.53 11.94 122.01 15.42 125.50 18.91 124.22 17.63 129.37 22.78 126.23 19.64 153.94 47.35 NaN NaN
JMFINANCIL 2024/09/30 2.04 Weak Up Bullish, VWAP-Support, BullCross-VWAP 150.63 154.92 69.00 2.20% -4.57% -4.69% -8.27% -8.82% Range:0% BO: 0 R: 0 76 0 153.94 3.31 143.75 -6.88 143.57 -7.06 138.17 -12.46 137.34 -13.29 NaN NaN NaN NaN NaN NaN NaN NaN
JMFINANCIL 2024/07/18 0.64 Weak Up Bullish, VWAP-Resist 97.40 114.85 69.00 -3.51% -2.47% -1.30% 2.04% 2.61% 6.50% 1.43% -3.45% 9.44% Range:17.0% BO: 99.33 R: 101.73 64 109 93.98 -3.42 94.99 -2.41 96.13 -1.27 99.39 1.99 99.94 2.54 103.73 6.33 98.79 1.39 94.04 -3.36 106.59 9.19
JMFINANCIL 2024/06/20 1.71 Sideways Bullish, VWAP-Support, BullCross-VWAP 87.31 114.85 69.00 -4.60% -5.19% -5.28% -3.01% -2.07% 5.10% 6.62% 10.10% 18.33% Range:14.1% BO: 84.37 R: 86.25 62 135 83.29 -4.02 82.78 -4.53 82.70 -4.61 84.68 -2.63 85.50 -1.81 91.76 4.45 93.09 5.78 96.13 8.82 103.31 16.00
JMFINANCIL 2024/07/03 0.36 Sideways Bullish, VWAP-Resist 90.66 114.85 69.00 1.21% 8.36% 6.00% 4.61% 2.05% 7.43% 10.24% 9.02% 0.13% Range:17.3% BO: 90.49 R: 92.3 65 Cup and Handle 162 91.76 1.10 98.24 7.58 96.10 5.44 94.84 4.18 92.52 1.86 97.40 6.74 99.94 9.28 98.84 8.18 90.78 0.12
JMFINANCIL 2024/09/26 0.84 Weak Up Bullish, VWAP-Support 141.24 146.70 69.00 1.17% 6.65% 8.99% 1.78% 1.65% 8.94% Range:29.1% BO: 143.68 R: 146.7 71 Bullish Engulfing 129 142.89 1.65 150.63 9.39 153.94 12.70 143.75 2.51 143.57 2.33 153.87 12.63 NaN NaN NaN NaN NaN NaN
JMFINANCIL 2024/09/10 0.96 Weak Up Bullish, VWAP-Resist 125.01 133.74 69.00 0.94% 2.20% 3.49% 7.06% 5.26% 14.93% 23.14% 23.09% Range:0% BO: 0 R: 0 78 0 126.19 1.18 127.76 2.75 129.37 4.36 133.83 8.82 131.58 6.57 143.68 18.67 153.94 28.93 153.87 28.86 NaN NaN
JMFINANCIL 2024/08/02 0.57 Sideways Bullish, VWAP-Support, BullCross-VWAP 103.31 114.85 69.00 -4.33% -4.55% -5.26% -4.38% -5.87% -10.62% -0.74% 18.10% 29.54% Range:13.5% BO: 104.77 R: 106.06 66 3 Outside Down 72 98.84 -4.47 98.61 -4.70 97.88 -5.43 98.79 -4.52 97.25 -6.06 92.34 -10.97 102.55 -0.76 122.01 18.70 133.83 30.52
JMFINANCIL 2024/08/01 0.50 Sideways Bullish, VWAP-Resist 103.73 114.85 69.00 -0.40% -4.71% -4.94% -5.64% -4.76% -12.48% -11.58% 14.27% 24.72% Range:13.6% BO: 104.77 R: 106.06 68 Bearish Engulfing 105 103.31 -0.42 98.84 -4.89 98.61 -5.12 97.88 -5.85 98.79 -4.94 90.78 -12.95 91.72 -12.01 118.53 14.80 129.37 25.64
JMFINANCIL 2024/07/09 0.43 Weak Up Bullish, VWAP-Resist 94.84 114.85 69.00 -2.45% -1.85% -0.82% 0.22% 4.73% 4.80% 10.47% 2.54% -2.65% Range:20.6% BO: 98.24 R: 101.25 66 106 92.52 -2.32 93.09 -1.75 94.06 -0.78 95.05 0.21 99.33 4.49 99.39 4.55 104.77 9.93 97.25 2.41 92.33 -2.51
JMFINANCIL 2024/09/18 0.51 Strong Up Bullish, VWAP-Resist 125.43 136.50 69.00 -2.50% 0.64% 1.99% 14.55% 11.54% 14.61% 15.59% Range:31.5% BO: 133.83 R: 136.5 65 36 122.29 -3.14 126.23 0.80 127.92 2.49 143.68 18.25 139.90 14.47 143.75 18.32 144.99 19.56 NaN NaN NaN NaN
JMFINANCIL 2024/09/04 3.61 Weak Up Bullish, VWAP-Support, BullCross-VWAP 122.01 124.60 69.00 2.86% 1.81% 1.71% 2.46% 3.43% 2.80% 14.66% 13.24% Range:0% BO: 0 R: 0 79 0 125.50 3.49 124.22 2.21 124.10 2.09 125.01 3.00 126.19 4.18 125.43 3.42 139.90 17.89 138.17 16.16 NaN NaN
JMFINANCIL 2024/07/30 0.51 Sideways Bullish, VWAP-Support, BullCross-VWAP 103.61 114.85 69.00 1.12% 0.12% -0.29% -4.60% -4.83% -9.33% -10.60% 2.88% 21.79% Range:15.5% BO: 102.78 R: 105.3 70 125 104.77 1.16 103.73 0.12 103.31 -0.30 98.84 -4.77 98.61 -5.00 93.94 -9.67 92.63 -10.98 106.59 2.98 126.19 22.58
JMFINANCIL 2024/09/13 0.90 Strong Up Bullish, VWAP-Resist 129.37 134.49 69.00 3.45% 1.71% -3.05% -5.47% -2.43% 10.45% 6.80% Range:0% BO: 0 R: 0 81 0 133.83 4.46 131.58 2.21 125.43 -3.94 122.29 -7.08 126.23 -3.14 142.89 13.52 138.17 8.80 NaN NaN NaN NaN
JMFINANCIL 2024/09/25 1.07 Strong Up Bullish, VWAP-Resist 139.90 146.70 69.00 0.96% 2.14% 7.67% 10.04% 2.75% 3.64% Range:29.1% BO: 143.68 R: 146.7 70 182 141.24 1.34 142.89 2.99 150.63 10.73 153.94 14.04 143.75 3.85 144.99 5.09 NaN NaN NaN NaN NaN NaN
JMFINANCIL 2024/09/03 4.62 Weak Up Bullish, VWAP-Support, BullCross-VWAP 118.53 119.80 69.00 2.94% 5.88% 4.80% 4.70% 5.47% 11.01% 21.22% 21.13% Range:0% BO: 0 R: 0 77 0 122.01 3.48 125.50 6.97 124.22 5.69 124.10 5.57 125.01 6.48 131.58 13.05 143.68 25.15 143.57 25.04 NaN NaN
JMFINANCIL 2024/09/11 1.50 Weak Up Bullish, VWAP-Resist 126.19 133.74 69.00 1.24% 2.52% 6.05% 4.27% -0.60% 10.86% 13.92% Range:0% BO: 0 R: 0 79 0 127.76 1.57 129.37 3.18 133.83 7.64 131.58 5.39 125.43 -0.76 139.90 13.71 143.75 17.56 NaN NaN NaN NaN
JMFINANCIL 2024/09/20 0.36 Weak Up Bullish, VWAP-Support, BullCross-VWAP 126.23 136.50 69.00 1.34% 13.82% 10.83% 11.89% 13.20% 9.46% Range:31.5% BO: 133.83 R: 136.5 63 -14 127.92 1.69 143.68 17.45 139.90 13.67 141.24 15.01 142.89 16.66 138.17 11.94 NaN NaN NaN NaN NaN NaN
JMFINANCIL 2024/07/15 0.62 Weak Up Bullish, VWAP-Support, BullCross-VWAP 95.05 114.85 69.00 4.50% 2.47% -1.13% -0.06% 1.14% 9.01% 3.75% -4.49% 7.15% Range:16.1% BO: 98.24 R: 101.25 64 52 99.33 4.28 97.40 2.35 93.98 -1.07 94.99 -0.06 96.13 1.08 103.61 8.56 98.61 3.56 90.78 -4.27 101.85 6.80
JMFINANCIL 2024/07/25 0.50 Sideways Bullish, VWAP-Support, BullCross-VWAP 99.94 114.85 69.00 2.84% 2.51% 3.67% 4.83% 3.79% -1.15% -9.17% 3.99% 24.29% Range:17.3% BO: 99.39 R: 101.73 65 109 102.78 2.84 102.45 2.51 103.61 3.67 104.77 4.83 103.73 3.79 98.79 -1.15 90.78 -9.16 103.93 3.99 124.22 24.28
JMFINANCIL 2024/09/09 1.15 Weak Up Bullish, VWAP-Resist 124.10 133.74 69.00 0.73% 1.68% 2.95% 4.25% 7.84% 3.08% 21.38% 16.83% Range:0% BO: 0 R: 0 78 0 125.01 0.91 126.19 2.09 127.76 3.66 129.37 5.27 133.83 9.73 127.92 3.82 150.63 26.53 144.99 20.89 NaN NaN
JMFINANCIL 2024/08/29 5.75 Sideways Bullish, VWAP-Resist 106.61 114.85 69.00 -0.02% 1.27% 11.18% 14.45% 17.72% 19.84% 14.71% 41.29% 44.33% Range:14.8% BO: 104.77 R: 106.06 66 Lorentzian-Buy 173 106.59 -0.02 107.96 1.35 118.53 11.92 122.01 15.40 125.50 18.89 127.76 21.15 122.29 15.68 150.63 44.02 153.87 47.26
JMFINANCIL 2024/10/01 1.10 Weak Up Bullish, VWAP-Support, BullCross-VWAP 153.94 157.65 69.00 -6.62% -6.74% -10.24% -10.78% -8.19% Range:0% BO: 0 R: 0 78 0 143.75 -10.19 143.57 -10.37 138.17 -15.77 137.34 -16.60 141.33 -12.61 NaN NaN NaN NaN NaN NaN NaN NaN
JMFINANCIL 2024/09/27 1.86 Weak Up Bullish, VWAP-Resist 142.89 152.00 69.00 5.42% 7.73% 0.60% 0.48% -3.30% Range:25.8% BO: 143.68 R: 146.7 72 3 Outside Up 155 150.63 7.74 153.94 11.05 143.75 0.86 143.57 0.68 138.17 -4.72 NaN NaN NaN NaN NaN NaN NaN NaN
JMFINANCIL 2024/08/28 0.98 Sideways Bullish, VWAP-Resist 101.85 114.85 69.00 4.67% 4.65% 6.00% 16.38% 19.79% 23.90% 23.15% 40.29% 42.36% Range:13.4% BO: 104.77 R: 106.06 60 Bearish Engulfing 127 106.61 4.76 106.59 4.74 107.96 6.11 118.53 16.68 122.01 20.16 126.19 24.34 125.43 23.58 142.89 41.04 144.99 43.14
JMFINANCIL 2024/09/24 2.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 143.68 146.70 69.00 -2.63% -1.70% -0.55% 4.84% 7.14% -1.64% Range:0% BO: 0 R: 0 76 0 139.90 -3.78 141.24 -2.44 142.89 -0.79 150.63 6.95 153.94 10.26 141.33 -2.35 NaN NaN NaN NaN NaN NaN
JMFINANCIL 2024/07/24 0.71 Weak Up Bullish, VWAP-Support, BullCross-VWAP 99.39 114.85 69.00 0.55% 3.41% 3.08% 4.25% 5.41% -1.52% -8.51% 3.18% 26.27% Range:16.8% BO: 99.33 R: 101.73 65 108 99.94 0.55 102.78 3.39 102.45 3.06 103.61 4.22 104.77 5.38 97.88 -1.51 90.93 -8.46 102.55 3.16 125.50 26.11
JMFINANCIL 2024/07/16 2.70 Weak Up Bullish, VWAP-Support, BullCross-VWAP 99.33 114.85 69.00 -1.94% -5.39% -4.37% -3.22% 0.06% 5.48% -1.46% -7.04% 7.33% Range:17.0% BO: 98.24 R: 101.25 70 Momentum Gainer 128 97.40 -1.93 93.98 -5.35 94.99 -4.34 96.13 -3.20 99.39 0.06 104.77 5.44 97.88 -1.45 92.34 -6.99 106.61 7.28
JMFINANCIL 2024/07/02 1.19 Weak Up Bullish, VWAP-Support, BullCross-VWAP 90.49 114.85 69.00 0.19% 1.40% 8.56% 6.20% 4.81% 9.77% 9.84% 14.17% 0.49% Range:17.1% BO: 89.09 R: 89.59 65 192 90.66 0.17 91.76 1.27 98.24 7.75 96.10 5.61 94.84 4.35 99.33 8.84 99.39 8.90 103.31 12.82 90.93 0.44
JMFINANCIL 2024/09/16 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 133.83 135.84 69.00 -1.68% -6.28% -8.62% -5.68% -4.42% 12.55% 2.62% Range:0% BO: 0 R: 0 84 0 131.58 -2.25 125.43 -8.40 122.29 -11.54 126.23 -7.60 127.92 -5.91 150.63 16.80 137.34 3.51 NaN NaN NaN NaN
JMFINANCIL 2024/07/26 1.67 Sideways Bullish, VWAP-Support, BullCross-VWAP 102.78 114.85 69.00 -0.32% 0.81% 1.94% 0.92% 0.52% -5.38% -10.16% -0.90% 20.74% Range:17.6% BO: 99.94 R: 101.73 69 176 102.45 -0.33 103.61 0.83 104.77 1.99 103.73 0.95 103.31 0.53 97.25 -5.53 92.34 -10.44 101.85 -0.93 124.10 21.32
JMFINANCIL 2024/07/04 0.56 Weak Up Bullish, VWAP-Support, BullCross-VWAP 91.76 114.85 69.00 7.06% 4.73% 3.36% 0.83% 1.45% 2.42% 12.01% 7.47% 0.63% Range:18.3% BO: 90.66 R: 92.3 67 138 98.24 6.48 96.10 4.34 94.84 3.08 92.52 0.76 93.09 1.33 93.98 2.22 102.78 11.02 98.61 6.85 92.34 0.58
JMFINANCIL 2024/07/23 0.72 Weak Up Bullish, 20EMA-Support, VWAP-Support 96.13 114.85 69.00 3.39% 3.96% 6.92% 6.57% 7.78% 2.58% -2.28% -4.59% 26.92% Range:16.7% BO: 99.33 R: 101.73 60 Cup and Handle -26 99.39 3.26 99.94 3.81 102.78 6.65 102.45 6.32 103.61 7.48 98.61 2.48 93.94 -2.19 91.72 -4.41 122.01 25.88
JMFINANCIL 2024/09/19 0.63 Strong Up Bullish, VWAP-Resist 122.29 136.50 69.00 3.22% 4.60% 17.49% 14.40% 15.50% 17.40% 25.82% Range:0% BO: 0 R: 0 59 0 126.23 3.94 127.92 5.63 143.68 21.39 139.90 17.61 141.24 18.95 143.57 21.28 153.87 31.58 NaN NaN NaN NaN
JMFINANCIL 2024/09/12 0.62 Strong Up Bullish, VWAP-Resist 127.76 133.74 69.00 1.26% 4.75% 2.99% -1.82% -4.28% 10.55% 12.37% Range:0% BO: 0 R: 0 80 0 129.37 1.61 133.83 6.07 131.58 3.82 125.43 -2.33 122.29 -5.47 141.24 13.48 143.57 15.81 NaN NaN NaN NaN
JMFINANCIL 2024/09/06 1.25 Weak Up Bullish, VWAP-Resist 124.22 133.74 69.00 -0.10% 0.64% 1.59% 2.85% 4.15% 1.62% 15.03% 13.77% Range:0% BO: 0 R: 0 78 0 124.10 -0.12 125.01 0.79 126.19 1.97 127.76 3.54 129.37 5.15 126.23 2.01 142.89 18.67 141.33 17.11 NaN NaN
JMFINANCIL 2024/07/11 0.41 Weak Up Bullish, VWAP-Resist 93.09 114.85 69.00 1.04% 2.11% 6.70% 4.63% 0.96% 10.41% 10.98% 0.91% 10.16% Range:20.1% BO: 98.24 R: 101.25 61 53 94.06 0.97 95.05 1.96 99.33 6.24 97.40 4.31 93.98 0.89 102.78 9.69 103.31 10.22 93.94 0.85 102.55 9.46
JMFINANCIL 2024/06/28 1.30 Sideways Bullish, VWAP-Support, BullCross-VWAP 87.56 114.85 69.00 1.75% 3.35% 3.54% 4.80% 12.20% 7.42% 8.49% 19.66% 9.76% Range:14.3% BO: 87.31 R: 88.4 60 145 89.09 1.53 90.49 2.93 90.66 3.10 91.76 4.20 98.24 10.68 94.06 6.50 94.99 7.43 104.77 17.21 96.11 8.55
JMFINANCIL 2024/08/27 2.41 Sideways Bullish, VWAP-Support, BullCross-VWAP 103.93 114.85 69.00 -2.00% 2.58% 2.56% 3.88% 14.05% 20.28% 26.60% 35.90% 35.99% Range:13.4% BO: 104.77 R: 106.06 65 172 101.85 -2.08 106.61 2.68 106.59 2.66 107.96 4.03 118.53 14.60 125.01 21.08 131.58 27.65 141.24 37.31 141.33 37.40
JMFINANCIL 2024/08/26 9.87 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 102.55 114.85 69.00 1.35% -0.68% 3.96% 3.94% 5.28% 21.01% 30.50% 36.42% 33.92% Range:13.4% BO: 104.77 R: 106.06 63 128 103.93 1.38 101.85 -0.70 106.61 4.06 106.59 4.04 107.96 5.41 124.10 21.55 133.83 31.28 139.90 37.35 137.34 34.79
JMFINANCIL 2024/09/05 4.03 Weak Up Bullish, VWAP-Resist 125.50 133.74 69.00 -1.02% -1.12% -0.39% 0.55% 1.80% -2.56% 12.54% 9.43% Range:0% BO: 0 R: 0 81 0 124.22 -1.28 124.10 -1.40 125.01 -0.49 126.19 0.69 127.76 2.26 122.29 -3.21 141.24 15.74 137.34 11.84 NaN NaN
JMFINANCIL 2024/07/01 0.79 Sideways Bullish, VWAP-Support, BullCross-VWAP 89.09 114.85 69.00 1.57% 1.76% 3.00% 10.27% 7.87% 6.69% 7.90% 16.43% 5.44% Range:15.8% BO: 87.56 R: 89.59 63 171 90.49 1.40 90.66 1.57 91.76 2.67 98.24 9.15 96.10 7.01 95.05 5.96 96.13 7.04 103.73 14.64 93.94 4.85
JMFINANCIL 2024/07/10 1.58 Weak Up Bullish, VWAP-Resist 92.52 114.85 69.00 0.62% 1.66% 2.73% 7.36% 5.27% 8.02% 12.12% 3.88% -0.86% Range:20.6% BO: 98.24 R: 101.25 60 72 93.09 0.57 94.06 1.54 95.05 2.53 99.33 6.81 97.40 4.88 99.94 7.42 103.73 11.21 96.11 3.59 91.72 -0.80
JMFINANCIL 2024/10/03 0.77 Weak Up Bullish, VWAP-Resist 143.75 157.65 69.00 -0.13% -3.88% -4.46% -1.68% 0.86% Range:23.0% BO: 153.94 R: 157.65 64 82 143.57 -0.18 138.17 -5.58 137.34 -6.41 141.33 -2.42 144.99 1.24 NaN NaN NaN NaN NaN NaN NaN NaN
JKPAPER 2024/06/21 0.73 Strong Up Bullish, VWAP-Resist 509.70 527.95 319.10 4.77% 3.30% 7.59% 8.54% 6.37% 13.04% 9.84% 10.69% -7.57% Range:30.0% BO: 522.75 R: 527.95 72 108 534.00 24.30 526.50 16.80 548.40 38.70 553.25 43.55 542.15 32.45 576.15 66.45 559.85 50.15 564.20 54.50 471.10 -38.60
JKPAPER 2024/05/31 1.24 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 385.50 452.00 319.10 -0.23% -5.05% -0.12% 3.05% 5.28% 27.32% 38.52% 55.86% 45.86% Range:10.5% BO: 385.55 R: 388.5 60 86 384.60 -0.90 366.05 -19.45 385.05 -0.45 397.25 11.75 405.85 20.35 490.80 105.30 534.00 148.50 600.85 215.35 562.30 176.80
JKPAPER 2024/10/01 0.43 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 454.10 638.75 319.10 1.98% 7.93% 8.26% 10.59% 10.48% Range:0% BO: 0 R: 0 45 0 463.10 9.00 490.10 36.00 491.60 37.50 502.20 48.10 501.70 47.60 NaN NaN NaN NaN NaN NaN NaN NaN
JKPAPER 2024/06/07 1.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 405.85 452.00 319.10 3.34% 7.05% 5.99% 9.92% 20.93% 31.58% 31.79% 36.75% 36.69% Range:15.0% BO: 397.25 R: 400.7 64 235 419.40 13.55 434.45 28.60 430.15 24.30 446.10 40.25 490.80 84.95 534.00 128.15 534.85 129.00 555.00 149.15 554.75 148.90
JKPAPER 2024/08/30 0.98 Weak Down Neutral, VWAP-Resist 458.95 638.75 319.10 2.28% 2.73% 3.14% 0.63% -2.78% -0.75% -0.41% -1.06% Range:0% BO: 0 R: 0 36 0 469.40 10.45 471.50 12.55 473.35 14.40 461.85 2.90 446.20 -12.75 455.50 -3.45 457.05 -1.90 454.10 -4.85 NaN NaN
JKPAPER 2024/06/24 3.12 Strong Up Bullish, VWAP-Resist 534.00 555.00 319.10 -1.40% 2.70% 3.60% 1.53% 0.16% 6.72% 5.30% -2.77% -13.79% Range:31.5% BO: 522.75 R: 527.95 75 113 526.50 -7.50 548.40 14.40 553.25 19.25 542.15 8.15 534.85 0.85 569.90 35.90 562.30 28.30 519.20 -14.80 460.35 -73.65
JKPAPER 2024/08/29 0.62 Strong Down Neutral, VWAP-Resist 467.95 638.75 319.10 -1.92% 0.31% 0.76% 1.15% -1.30% -4.33% -3.95% -4.05% 8.05% Range:0% BO: 0 R: 0 40 0 458.95 -9.00 469.40 1.45 471.50 3.55 473.35 5.40 461.85 -6.10 447.70 -20.25 449.45 -18.50 449.00 -18.95 505.60 37.65
JKPAPER 2024/09/16 1.21 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 465.20 638.75 319.10 -0.08% -1.96% -3.39% -1.75% -0.77% -3.48% 7.95% Range:0% BO: 0 R: 0 47 0 464.85 -0.35 456.10 -9.10 449.45 -15.75 457.05 -8.15 461.60 -3.60 449.00 -16.20 502.20 37.00 NaN NaN NaN NaN
JKPAPER 2024/09/03 0.57 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 471.50 638.75 319.10 0.39% -2.05% -5.37% -6.74% -4.72% -1.41% -3.55% 3.94% Range:0% BO: 0 R: 0 43 0 473.35 1.85 461.85 -9.65 446.20 -25.30 439.70 -31.80 449.25 -22.25 464.85 -6.65 454.75 -16.75 490.10 18.60 NaN NaN
JKPAPER 2024/09/13 1.22 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 455.50 638.75 319.10 2.13% 2.05% 0.13% -1.33% 0.34% -1.21% 7.93% Range:0% BO: 0 R: 0 43 0 465.20 9.70 464.85 9.35 456.10 0.60 449.45 -6.05 457.05 1.55 450.00 -5.50 491.60 36.10 NaN NaN NaN NaN
JKPAPER 2024/09/12 0.88 Strong Down Neutral, VWAP-Support, BullCross-VWAP 447.70 638.75 319.10 1.74% 3.91% 3.83% 1.88% 0.39% 1.33% 9.47% Range:0% BO: 0 R: 0 38 0 455.50 7.80 465.20 17.50 464.85 17.15 456.10 8.40 449.45 1.75 453.65 5.95 490.10 42.40 NaN NaN NaN NaN
JKPAPER 2024/09/18 0.59 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 456.10 638.75 319.10 -1.46% 0.21% 1.21% -0.30% 0.91% 1.53% 9.15% Range:0% BO: 0 R: 0 43 0 449.45 -6.65 457.05 0.95 461.60 5.50 454.75 -1.35 460.25 4.15 463.10 7.00 497.85 41.75 NaN NaN NaN NaN
JKPAPER 2024/06/19 1.35 Strong Up Bullish, VWAP-Resist 495.45 524.90 319.10 5.51% 2.88% 7.78% 6.27% 10.69% 21.27% 12.02% 14.67% -0.33% Range:29.3% BO: 518.0 R: 524.9 73 140 522.75 27.30 509.70 14.25 534.00 38.55 526.50 31.05 548.40 52.95 600.85 105.40 555.00 59.55 568.15 72.70 493.80 -1.65
JKPAPER 2024/05/06 0.69 Weak Up Bullish, VWAP-Resist 379.15 452.00 319.10 -2.45% -2.45% -6.74% -6.07% -6.44% -1.96% -1.79% 4.77% 30.67% Range:11.3% BO: 386.4 R: 393.65 60 64 369.85 -9.30 369.85 -9.30 353.60 -25.55 356.15 -23.00 354.75 -24.40 371.70 -7.45 372.35 -6.80 397.25 18.10 495.45 116.30
JKPAPER 2024/06/25 0.52 Strong Up Bullish, VWAP-Support 526.50 555.00 319.10 4.16% 5.08% 2.97% 1.59% 20.37% 6.90% 10.27% -1.04% -8.95% Range:31.5% BO: 534.0 R: 555.0 72 85 548.40 21.90 553.25 26.75 542.15 15.65 534.85 8.35 633.75 107.25 562.85 36.35 580.55 54.05 521.05 -5.45 479.40 -47.10
JKPAPER 2024/06/26 1.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 548.40 561.45 319.10 0.88% -1.14% -2.47% 15.56% 9.56% 1.20% 7.12% -5.73% -12.97% Range:33.3% BO: 534.0 R: 555.0 75 Bullish Engulfing 97 553.25 4.85 542.15 -6.25 534.85 -13.55 633.75 85.35 600.85 52.45 555.00 6.60 587.45 39.05 516.95 -31.45 477.25 -71.15
JKPAPER 2024/09/20 1.19 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 457.05 638.75 319.10 1.00% -0.50% 0.70% -0.74% -1.54% 7.56% Range:0% BO: 0 R: 0 45 0 461.60 4.55 454.75 -2.30 460.25 3.20 453.65 -3.40 450.00 -7.05 491.60 34.55 NaN NaN NaN NaN NaN NaN
JKPAPER 2024/09/19 0.77 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 449.45 638.75 319.10 1.69% 2.70% 1.18% 2.40% 0.93% 9.04% 12.49% Range:0% BO: 0 R: 0 41 0 457.05 7.60 461.60 12.15 454.75 5.30 460.25 10.80 453.65 4.20 490.10 40.65 505.60 56.15 NaN NaN NaN NaN
JKPAPER 2024/07/08 0.16 Strong Up Bullish, VWAP-Resist 569.90 638.75 319.10 -1.24% -2.61% -4.27% -1.76% -1.33% -2.66% -8.62% -16.26% -16.11% Range:37.3% BO: 633.75 R: 638.75 63 46 562.85 -7.05 555.00 -14.90 545.55 -24.35 559.85 -10.05 562.30 -7.60 554.75 -15.15 520.75 -49.15 477.25 -92.65 478.10 -91.80
JKPAPER 2024/06/06 1.65 Weak Up Bullish, VWAP-Support, BullCross-VWAP 397.25 452.00 319.10 2.16% 5.58% 9.36% 8.28% 12.30% 28.31% 36.48% 41.69% 43.02% Range:13.2% BO: 385.5 R: 392.8 61 Cup and Handle 197 405.85 8.60 419.40 22.15 434.45 37.20 430.15 32.90 446.10 48.85 509.70 112.45 542.15 144.90 562.85 165.60 568.15 170.90
JKPAPER 2024/09/04 0.83 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 473.35 638.75 319.10 -2.43% -5.74% -7.11% -5.09% -6.42% -3.64% -2.77% 3.86% Range:0% BO: 0 R: 0 44 0 461.85 -11.50 446.20 -27.15 439.70 -33.65 449.25 -24.10 442.95 -30.40 456.10 -17.25 460.25 -13.10 491.60 18.25 NaN NaN
JKPAPER 2024/09/02 1.02 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 469.40 638.75 319.10 0.45% 0.84% -1.61% -4.94% -6.33% -0.89% -1.66% -1.34% Range:0% BO: 0 R: 0 42 0 471.50 2.10 473.35 3.95 461.85 -7.55 446.20 -23.20 439.70 -29.70 465.20 -4.20 461.60 -7.80 463.10 -6.30 NaN NaN
JKPAPER 2024/07/05 0.19 Strong Up Bullish, VWAP-Resist 576.15 638.75 319.10 -1.08% -2.31% -3.67% -5.31% -2.83% -1.39% -10.28% -16.79% -17.50% Range:39.2% BO: 633.75 R: 638.75 64 80 569.90 -6.25 562.85 -13.30 555.00 -21.15 545.55 -30.60 559.85 -16.30 568.15 -8.00 516.95 -59.20 479.40 -96.75 475.30 -100.85
JKPAPER 2024/09/17 1.35 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 464.85 638.75 319.10 -1.88% -3.31% -1.68% -0.70% -2.17% -2.31% 7.93% Range:0% BO: 0 R: 0 47 0 456.10 -8.75 449.45 -15.40 457.05 -7.80 461.60 -3.25 454.75 -10.10 454.10 -10.75 501.70 36.85 NaN NaN NaN NaN
JKPAPER 2024/06/28 0.39 Strong Up Bullish, VWAP-Resist 542.15 562.00 319.10 -1.35% 16.90% 10.83% 8.52% 6.27% 3.26% 4.80% -6.69% -9.63% Range:33.8% BO: 553.25 R: 562.0 71 83 534.85 -7.30 633.75 91.60 600.85 58.70 588.35 46.20 576.15 34.00 559.85 17.70 568.15 26.00 505.90 -36.25 489.95 -52.20
JKPAPER 2024/07/16 0.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 580.55 638.75 319.10 1.19% -5.15% -2.14% -4.44% -2.82% -12.86% -17.42% -15.19% -19.40% Range:22.6% BO: 633.75 R: 638.75 63 26 587.45 6.90 550.65 -29.90 568.15 -12.40 554.75 -25.80 564.20 -16.35 505.90 -74.65 479.40 -101.15 492.35 -88.20 467.95 -112.60
JKPAPER 2024/04/25 1.14 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 374.30 452.00 319.10 3.23% 1.80% 2.36% 2.42% 3.01% -4.85% 0.71% 1.67% 12.05% Range:14.4% BO: 368.85 R: 372.0 62 160 386.40 12.10 381.05 6.75 383.15 8.85 383.35 9.05 385.55 11.25 356.15 -18.15 376.95 2.65 380.55 6.25 419.40 45.10
JKPAPER 2024/09/26 0.44 Sideways Neutral, 20EMA-Resist, VWAP-Resist 453.65 638.75 319.10 -0.80% -1.03% 0.10% 2.08% 8.03% 11.45% Range:0% BO: 0 R: 0 44 0 450.00 -3.65 449.00 -4.65 454.10 0.45 463.10 9.45 490.10 36.45 505.60 51.95 NaN NaN NaN NaN NaN NaN
JKPAPER 2024/07/09 0.27 Strong Up Bullish, VWAP-Resist 562.85 638.75 319.10 -1.39% -3.07% -0.53% -0.10% 3.14% 0.24% -10.12% -13.60% -16.12% Range:36.0% BO: 633.75 R: 638.75 61 34 555.00 -7.85 545.55 -17.30 559.85 -3.00 562.30 -0.55 580.55 17.70 564.20 1.35 505.90 -56.95 486.30 -76.55 472.10 -90.75
JKPAPER 2024/04/30 0.51 Weak Up Bullish, VWAP-Support 383.15 452.00 319.10 0.05% 0.63% -1.04% -3.47% -3.47% -9.96% -1.03% 0.38% 16.43% Range:17.1% BO: 386.4 R: 393.65 64 127 383.35 0.20 385.55 2.40 379.15 -4.00 369.85 -13.30 369.85 -13.30 345.00 -38.15 379.20 -3.95 384.60 1.45 446.10 62.95
JKPAPER 2024/06/12 0.57 Strong Up Bullish, VWAP-Resist 430.15 452.00 319.10 3.71% 14.10% 20.42% 15.18% 21.53% 28.62% 36.78% 30.72% 21.13% Range:20.6% BO: 434.45 R: 439.0 70 149 446.10 15.95 490.80 60.65 518.00 87.85 495.45 65.30 522.75 92.60 553.25 123.10 588.35 158.20 562.30 132.15 521.05 90.90
JKPAPER 2024/05/03 0.65 Weak Up Bullish, VWAP-Support 385.55 452.00 319.10 -1.66% -4.07% -4.07% -8.29% -7.63% -2.23% -1.36% -0.13% 34.35% Range:13.6% BO: 386.4 R: 393.65 65 Cup and Handle 91 379.15 -6.40 369.85 -15.70 369.85 -15.70 353.60 -31.95 356.15 -29.40 376.95 -8.60 380.30 -5.25 385.05 -0.50 518.00 132.45
JKPAPER 2024/09/24 0.67 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 454.75 638.75 319.10 1.21% -0.24% -1.04% -1.26% -0.14% 10.32% Range:0% BO: 0 R: 0 44 0 460.25 5.50 453.65 -1.10 450.00 -4.75 449.00 -5.75 454.10 -0.65 501.70 46.95 NaN NaN NaN NaN NaN NaN
JKPAPER 2024/09/06 1.90 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 446.20 638.75 319.10 -1.46% 0.68% -0.73% 0.34% 2.08% 2.43% 0.85% 12.44% Range:0% BO: 0 R: 0 34 0 439.70 -6.50 449.25 3.05 442.95 -3.25 447.70 1.50 455.50 9.30 457.05 10.85 450.00 3.80 501.70 55.50 NaN NaN
JKPAPER 2024/06/11 1.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 434.45 452.00 319.10 -0.99% 2.68% 12.97% 19.23% 14.04% 26.23% 38.30% 28.86% 19.51% Range:20.6% BO: 419.4 R: 429.0 72 211 430.15 -4.30 446.10 11.65 490.80 56.35 518.00 83.55 495.45 61.00 548.40 113.95 600.85 166.40 559.85 125.40 519.20 84.75
JKPAPER 2024/04/26 1.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 386.40 452.00 319.10 -1.38% -0.84% -0.79% -0.22% -1.88% -8.19% -3.80% -1.64% 12.44% Range:17.1% BO: 374.3 R: 377.75 68 226 381.05 -5.35 383.15 -3.25 383.35 -3.05 385.55 -0.85 379.15 -7.25 354.75 -31.65 371.70 -14.70 380.05 -6.35 434.45 48.05
JKPAPER 2024/09/10 1.43 Strong Down Neutral, VWAP-Resist 449.25 638.75 319.10 -1.40% -0.35% 1.39% 3.55% 3.47% 1.22% 1.08% 12.54% Range:0% BO: 0 R: 0 38 0 442.95 -6.30 447.70 -1.55 455.50 6.25 465.20 15.95 464.85 15.60 454.75 5.50 454.10 4.85 505.60 56.35 NaN NaN
JKPAPER 2024/09/30 0.42 Sideways Neutral, 20EMA-Resist, VWAP-Support 449.00 638.75 319.10 1.14% 3.14% 9.15% 9.49% 11.85% Range:0% BO: 0 R: 0 42 0 454.10 5.10 463.10 14.10 490.10 41.10 491.60 42.60 502.20 53.20 NaN NaN NaN NaN NaN NaN NaN NaN
JKPAPER 2024/09/09 2.02 Weak Down Neutral, VWAP-Support 439.70 638.75 319.10 2.17% 0.74% 1.82% 3.59% 5.80% 4.98% 2.12% 13.22% Range:0% BO: 0 R: 0 32 0 449.25 9.55 442.95 3.25 447.70 8.00 455.50 15.80 465.20 25.50 461.60 21.90 449.00 9.30 497.85 58.15 NaN NaN
JKPAPER 2024/04/29 1.17 Strong Up Bullish, VWAP-Resist 381.05 452.00 319.10 0.55% 0.60% 1.18% -0.50% -2.94% -6.73% -3.10% 1.17% 12.89% Range:17.1% BO: 386.4 R: 388.85 63 180 383.15 2.10 383.35 2.30 385.55 4.50 379.15 -1.90 369.85 -11.20 355.40 -25.65 369.25 -11.80 385.50 4.45 430.15 49.10
JKPAPER 2024/07/01 0.24 Strong Up Bullish, VWAP-Resist 534.85 562.00 319.10 18.49% 12.34% 10.00% 7.72% 6.55% 5.13% 3.72% -7.68% -10.13% Range:33.8% BO: 553.25 R: 562.0 69 67 633.75 98.90 600.85 66.00 588.35 53.50 576.15 41.30 569.90 35.05 562.30 27.45 554.75 19.90 493.80 -41.05 480.65 -54.20
JKPAPER 2024/07/03 1.03 Strong Up Bullish, VWAP-Resist 600.85 638.75 319.10 -2.08% -4.11% -5.15% -6.32% -7.63% -2.23% -13.59% -21.59% -19.81% Range:42.2% BO: 633.75 R: 638.75 71 167 588.35 -12.50 576.15 -24.70 569.90 -30.95 562.85 -38.00 555.00 -45.85 587.45 -13.40 519.20 -81.65 471.10 -129.75 481.80 -119.05
JKPAPER 2024/09/11 0.59 Strong Down Neutral, VWAP-Resist 442.95 638.75 319.10 1.07% 2.83% 5.02% 4.94% 2.97% 3.91% 4.55% Range:0% BO: 0 R: 0 36 0 447.70 4.75 455.50 12.55 465.20 22.25 464.85 21.90 456.10 13.15 460.25 17.30 463.10 20.15 NaN NaN NaN NaN
JKPAPER 2024/07/15 0.09 Strong Up Bullish, VWAP-Resist 562.30 638.75 319.10 3.25% 4.47% -2.07% 1.04% -1.34% -7.39% -18.13% -14.32% -16.41% Range:29.6% BO: 633.75 R: 638.75 60 -11 580.55 18.25 587.45 25.15 550.65 -11.65 568.15 5.85 554.75 -7.55 520.75 -41.55 460.35 -101.95 481.80 -80.50 470.05 -92.25
JKPAPER 2024/06/13 1.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 446.10 452.00 319.10 10.02% 16.12% 11.06% 17.18% 14.26% 21.53% 29.15% 30.14% 15.88% Range:22.7% BO: 434.45 R: 439.0 74 145 490.80 44.70 518.00 71.90 495.45 49.35 522.75 76.65 509.70 63.60 542.15 96.05 576.15 130.05 580.55 134.45 516.95 70.85
JKPAPER 2024/07/04 0.28 Strong Up Bullish, VWAP-Resist 588.35 638.75 319.10 -2.07% -3.14% -4.33% -5.67% -7.27% -6.41% -11.44% -21.76% -16.32% Range:42.2% BO: 633.75 R: 638.75 67 126 576.15 -12.20 569.90 -18.45 562.85 -25.50 555.00 -33.35 545.55 -42.80 550.65 -37.70 521.05 -67.30 460.35 -128.00 492.35 -96.00
JKPAPER 2024/09/23 0.73 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 461.60 638.75 319.10 -1.48% -0.29% -1.72% -2.51% -2.73% 8.80% Range:0% BO: 0 R: 0 47 0 454.75 -6.85 460.25 -1.35 453.65 -7.95 450.00 -11.60 449.00 -12.60 502.20 40.60 NaN NaN NaN NaN NaN NaN
JKPAPER 2024/09/05 1.08 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 461.85 638.75 319.10 -3.39% -4.80% -2.73% -4.09% -3.06% -2.68% -1.78% 8.74% Range:0% BO: 0 R: 0 39 0 446.20 -15.65 439.70 -22.15 449.25 -12.60 442.95 -18.90 447.70 -14.15 449.45 -12.40 453.65 -8.20 502.20 40.35 NaN NaN
JKPAPER 2024/07/18 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 587.45 638.75 319.10 -6.26% -3.29% -5.57% -3.96% -11.62% -15.94% -18.76% -19.09% -21.87% Range:21.8% BO: 633.75 R: 638.75 64 34 550.65 -36.80 568.15 -19.30 554.75 -32.70 564.20 -23.25 519.20 -68.25 493.80 -93.65 477.25 -110.20 475.30 -112.15 458.95 -128.50
JKPAPER 2024/09/25 0.99 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 460.25 638.75 319.10 -1.43% -2.23% -2.44% -1.34% 0.62% 8.17% Range:0% BO: 0 R: 0 47 0 453.65 -6.60 450.00 -10.25 449.00 -11.25 454.10 -6.15 463.10 2.85 497.85 37.60 NaN NaN NaN NaN NaN NaN
JKPAPER 2024/09/27 1.26 Sideways Neutral, 20EMA-Resist, VWAP-Resist 450.00 638.75 319.10 -0.22% 0.91% 2.91% 8.91% 9.24% Range:0% BO: 0 R: 0 42 0 449.00 -1.00 454.10 4.10 463.10 13.10 490.10 40.10 491.60 41.60 NaN NaN NaN NaN NaN NaN NaN NaN
JKPAPER 2024/05/02 0.62 Weak Up Bullish, VWAP-Resist 383.35 452.00 319.10 0.57% -1.10% -3.52% -3.52% -7.76% -8.69% -1.46% -4.51% 28.03% Range:16.6% BO: 386.4 R: 393.65 64 107 385.55 2.20 379.15 -4.20 369.85 -13.50 369.85 -13.50 353.60 -29.75 350.05 -33.30 377.75 -5.60 366.05 -17.30 490.80 107.45
JKPAPER 2024/06/10 2.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 419.40 452.00 319.10 3.59% 2.56% 6.37% 17.02% 23.51% 25.54% 51.11% 30.08% 34.53% Range:17.7% BO: 405.85 R: 407.55 69 236 434.45 15.05 430.15 10.75 446.10 26.70 490.80 71.40 518.00 98.60 526.50 107.10 633.75 214.35 545.55 126.15 564.20 144.80
JKLAKSHMI 2024/09/12 0.90 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 798.45 999.90 649.55 0.24% -1.41% -2.02% -2.76% -3.13% -3.59% -2.32% Range:0% BO: 0 R: 0 48 0 800.35 1.90 787.20 -11.25 782.30 -16.15 776.45 -22.00 773.45 -25.00 769.75 -28.70 779.95 -18.50 NaN NaN NaN NaN
JKLAKSHMI 2024/09/20 1.09 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 769.80 999.90 649.55 0.10% 0.06% -0.03% -0.01% -0.02% 4.18% Range:0% BO: 0 R: 0 38 0 770.55 0.75 770.30 0.50 769.55 -0.25 769.75 -0.05 769.65 -0.15 802.00 32.20 NaN NaN NaN NaN NaN NaN
JKLAKSHMI 2024/06/25 0.71 Strong Up Bullish, VWAP-Resist 849.90 999.90 649.55 2.01% 4.99% 4.01% 5.53% 5.59% 3.01% 2.49% 0.89% -2.25% Range:10.4% BO: 845.75 R: 856.3 63 120 866.95 17.05 892.30 42.40 883.95 34.05 896.90 47.00 897.40 47.50 875.45 25.55 871.05 21.15 857.50 7.60 830.75 -19.15
JKLAKSHMI 2024/07/02 0.37 Strong Up Bullish, VWAP-Resist 897.40 999.90 649.55 -2.02% -2.86% -2.99% -4.05% -2.45% -2.94% -5.43% -5.48% -10.86% Range:15.1% BO: 896.9 R: 935.0 72 Cup and Handle 111 879.30 -18.10 871.75 -25.65 870.60 -26.80 861.10 -36.30 875.45 -21.95 871.05 -26.35 848.70 -48.70 848.25 -49.15 799.90 -97.50
JKLAKSHMI 2024/08/29 0.35 Strong Down Bearish, VWAP-Resist 782.65 999.90 649.55 0.66% -0.25% 0.65% 0.75% 1.43% 2.02% -1.18% -1.41% 5.56% Range:0% BO: 0 R: 0 40 0 787.85 5.20 780.70 -1.95 787.70 5.05 788.50 5.85 793.85 11.20 798.45 15.80 773.45 -9.20 771.60 -11.05 826.20 43.55
JKLAKSHMI 2024/09/18 0.55 Sideways Bearish, 20EMA-Resist, VWAP-Resist 776.45 999.90 649.55 -0.39% -0.86% -0.76% -0.79% -0.89% 2.03% 4.78% Range:0% BO: 0 R: 0 40 0 773.45 -3.00 769.80 -6.65 770.55 -5.90 770.30 -6.15 769.55 -6.90 792.20 15.75 813.60 37.15 NaN NaN NaN NaN
JKLAKSHMI 2024/09/10 0.85 Weak Down Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 799.95 999.90 649.55 -1.69% -0.19% 0.05% -1.59% -2.21% -3.71% -1.83% 3.28% Range:0% BO: 0 R: 0 48 0 786.40 -13.55 798.45 -1.50 800.35 0.40 787.20 -12.75 782.30 -17.65 770.30 -29.65 785.35 -14.60 826.20 26.25 NaN NaN
JKLAKSHMI 2024/06/14 0.87 Weak Up Bullish, VWAP-Support 825.50 999.90 649.55 1.37% 0.70% 2.45% 0.59% 2.39% 8.65% 4.31% 4.55% 9.07% Range:7.7% BO: 825.3 R: 852.85 60 Cup and Handle 109 836.85 11.35 831.25 5.75 845.75 20.25 830.40 4.90 845.20 19.70 896.90 71.40 861.10 35.60 863.05 37.55 900.35 74.85
JKLAKSHMI 2024/06/19 0.57 Strong Up Bullish, VWAP-Resist 831.25 999.90 649.55 1.74% -0.10% 1.68% 2.24% 4.29% 5.78% 6.65% 1.50% 3.63% Range:9.0% BO: 836.85 R: 852.85 61 94 845.75 14.50 830.40 -0.85 845.20 13.95 849.90 18.65 866.95 35.70 879.30 48.05 886.55 55.30 843.75 12.50 861.40 30.15
JKLAKSHMI 2024/09/24 0.96 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 770.30 999.90 649.55 -0.10% -0.07% -0.08% 0.17% 1.95% 5.00% Range:0% BO: 0 R: 0 38 0 769.55 -0.75 769.75 -0.55 769.65 -0.65 771.60 1.30 785.35 15.05 808.80 38.50 NaN NaN NaN NaN NaN NaN
JKLAKSHMI 2024/09/17 1.01 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 782.30 999.90 649.55 -0.75% -1.13% -1.60% -1.50% -1.53% 0.39% 3.39% Range:0% BO: 0 R: 0 42 0 776.45 -5.85 773.45 -8.85 769.80 -12.50 770.55 -11.75 770.30 -12.00 785.35 3.05 808.80 26.50 NaN NaN NaN NaN
JKLAKSHMI 2024/07/09 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 875.45 999.90 649.55 1.27% 1.67% 0.72% 1.50% -0.50% -3.06% 1.32% -6.17% -10.94% Range:11.4% BO: 897.4 R: 935.0 60 Bullish Engulfing 3 886.55 11.10 890.10 14.65 881.75 6.30 888.55 13.10 871.05 -4.40 848.70 -26.75 887.00 11.55 821.40 -54.05 779.70 -95.75
JKLAKSHMI 2024/06/26 4.71 Strong Up Bullish, VWAP-Resist 866.95 999.90 649.55 2.92% 1.96% 3.45% 3.51% 1.42% 2.26% -0.45% 1.57% -4.71% Range:12.2% BO: 849.9 R: 860.0 68 180 892.30 25.35 883.95 17.00 896.90 29.95 897.40 30.45 879.30 12.35 886.55 19.60 863.05 -3.90 880.55 13.60 826.10 -40.85
JKLAKSHMI 2024/07/12 0.22 Strong Up Bullish, VWAP-Resist 881.75 999.90 649.55 0.77% -1.21% -2.12% -4.29% -4.31% -0.14% -8.18% -9.28% -9.17% Range:8.3% BO: 897.4 R: 935.0 60 Bearish Engulfing 28 888.55 6.80 871.05 -10.70 863.05 -18.70 843.90 -37.85 843.75 -38.00 880.55 -1.20 809.65 -72.10 799.90 -81.85 800.85 -80.90
JKLAKSHMI 2024/07/01 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 896.90 999.90 649.55 0.06% -1.96% -2.80% -2.93% -3.99% -0.93% -6.56% -3.96% -8.84% Range:15.1% BO: 892.3 R: 935.0 71 134 897.40 0.50 879.30 -17.60 871.75 -25.15 870.60 -26.30 861.10 -35.80 888.55 -8.35 838.05 -58.85 861.40 -35.50 817.60 -79.30
JKLAKSHMI 2024/06/10 3.85 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 821.80 999.90 649.55 -1.09% 0.16% 0.43% 0.45% 1.83% 3.42% 9.20% 8.31% 3.27% Range:7.6% BO: 805.5 R: 852.85 60 3 Outside Up 132 812.85 -8.95 823.10 1.30 825.30 3.50 825.50 3.70 836.85 15.05 849.90 28.10 897.40 75.60 890.10 68.30 848.70 26.90
JKLAKSHMI 2024/09/19 1.01 Sideways Bearish, 20EMA-Resist, VWAP-Resist 773.45 999.90 649.55 -0.47% -0.37% -0.41% -0.50% -0.48% 0.84% 6.82% Range:0% BO: 0 R: 0 39 0 769.80 -3.65 770.55 -2.90 770.30 -3.15 769.55 -3.90 769.75 -3.70 779.95 6.50 826.20 52.75 NaN NaN NaN NaN
JKLAKSHMI 2024/07/15 0.25 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 888.55 999.90 649.55 -1.97% -2.87% -5.03% -5.04% -5.68% 1.33% -7.70% -11.07% -10.83% Range:8.0% BO: 935.0 R: 0 62 7 871.05 -17.50 863.05 -25.50 843.90 -44.65 843.75 -44.80 838.05 -50.50 900.35 11.80 820.10 -68.45 790.20 -98.35 792.30 -96.25
JKLAKSHMI 2024/09/04 1.05 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 788.50 999.90 649.55 0.68% -0.22% 0.46% 1.45% -0.27% -1.53% -2.40% 1.71% Range:0% BO: 0 R: 0 43 0 793.85 5.35 786.80 -1.70 792.10 3.60 799.95 11.45 786.40 -2.10 776.45 -12.05 769.55 -18.95 802.00 13.50 NaN NaN
JKLAKSHMI 2024/06/27 4.75 Strong Up Bullish, VWAP-Resist 892.30 999.90 649.55 -0.94% 0.52% 0.57% -1.46% -2.30% -0.25% -5.42% 0.90% -7.95% Range:14.7% BO: 866.95 R: 913.35 73 Momentum Gainer 229 883.95 -8.35 896.90 4.60 897.40 5.10 879.30 -13.00 871.75 -20.55 890.10 -2.20 843.90 -48.40 900.35 8.05 821.40 -70.90
JKLAKSHMI 2024/09/23 1.18 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 770.55 999.90 649.55 -0.03% -0.13% -0.10% -0.12% 0.14% 4.40% Range:0% BO: 0 R: 0 38 0 770.30 -0.25 769.55 -1.00 769.75 -0.80 769.65 -0.90 771.60 1.05 804.45 33.90 NaN NaN NaN NaN NaN NaN
JKLAKSHMI 2024/09/05 0.75 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 793.85 999.90 649.55 -0.89% -0.22% 0.77% -0.94% 0.58% -2.57% -3.04% 1.34% Range:0% BO: 0 R: 0 45 0 786.80 -7.05 792.10 -1.75 799.95 6.10 786.40 -7.45 798.45 4.60 773.45 -20.40 769.75 -24.10 804.45 10.60 NaN NaN
JKLAKSHMI 2024/09/25 1.69 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 769.55 999.90 649.55 0.03% 0.01% 0.27% 2.05% 2.94% 5.72% Range:0% BO: 0 R: 0 38 0 769.75 0.20 769.65 0.10 771.60 2.05 785.35 15.80 792.20 22.65 813.60 44.05 NaN NaN NaN NaN NaN NaN
JKLAKSHMI 2024/09/30 5.34 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 771.60 999.90 649.55 1.78% 2.67% 1.08% 3.94% 4.26% Range:0% BO: 0 R: 0 40 0 785.35 13.75 792.20 20.60 779.95 8.35 802.00 30.40 804.45 32.85 NaN NaN NaN NaN NaN NaN NaN NaN
JKLAKSHMI 2024/09/02 0.65 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 780.70 999.90 649.55 0.90% 1.00% 1.68% 0.78% 1.46% 0.83% -1.30% 1.47% Range:0% BO: 0 R: 0 40 0 787.70 7.00 788.50 7.80 793.85 13.15 786.80 6.10 792.10 11.40 787.20 6.50 770.55 -10.15 792.20 11.50 NaN NaN
JKLAKSHMI 2024/09/13 0.92 Sideways Bearish, 20EMA-Support, VWAP-Support 800.35 999.90 649.55 -1.64% -2.26% -2.99% -3.36% -3.82% -3.84% 0.21% Range:0% BO: 0 R: 0 49 0 787.20 -13.15 782.30 -18.05 776.45 -23.90 773.45 -26.90 769.80 -30.55 769.65 -30.70 802.00 1.65 NaN NaN NaN NaN
JKLAKSHMI 2024/09/26 0.58 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 769.75 999.90 649.55 -0.01% 0.24% 2.03% 2.92% 1.33% 7.33% Range:0% BO: 0 R: 0 38 0 769.65 -0.10 771.60 1.85 785.35 15.60 792.20 22.45 779.95 10.20 826.20 56.45 NaN NaN NaN NaN NaN NaN
JKLAKSHMI 2024/07/11 0.65 Strong Up Bullish, VWAP-Resist 890.10 999.90 649.55 -0.94% -0.17% -2.14% -3.04% -5.19% -3.66% -4.70% -8.15% -11.53% Range:9.4% BO: 897.4 R: 935.0 64 77 881.75 -8.35 888.55 -1.55 871.05 -19.05 863.05 -27.05 843.90 -46.20 857.50 -32.60 848.25 -41.85 817.60 -72.50 787.45 -102.65
JKLAKSHMI 2024/06/18 1.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 836.85 999.90 649.55 -0.67% 1.06% -0.77% 1.00% 1.56% 7.24% 4.61% 0.84% 5.99% Range:9.0% BO: 825.5 R: 852.85 64 125 831.25 -5.60 845.75 8.90 830.40 -6.45 845.20 8.35 849.90 13.05 897.40 60.55 875.45 38.60 843.90 7.05 887.00 50.15
JKLAKSHMI 2024/10/01 0.68 Weak Down Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 785.35 999.90 649.55 0.87% -0.69% 2.12% 2.43% 2.99% Range:0% BO: 0 R: 0 50 0 792.20 6.85 779.95 -5.40 802.00 16.65 804.45 19.10 808.80 23.45 NaN NaN NaN NaN NaN NaN NaN NaN
JKLAKSHMI 2024/07/04 0.49 Strong Up Bullish, VWAP-Resist 871.75 999.90 649.55 -0.13% -1.22% 0.42% 1.70% 2.10% -3.19% -1.63% -5.92% -10.01% Range:15.1% BO: 897.4 R: 935.0 60 30 870.60 -1.15 861.10 -10.65 875.45 3.70 886.55 14.80 890.10 18.35 843.90 -27.85 857.50 -14.25 820.10 -51.65 784.50 -87.25
JKLAKSHMI 2024/09/03 0.59 Strong Down Bearish, 20EMA-Resist, VWAP-Support 787.70 999.90 649.55 0.10% 0.78% -0.11% 0.56% 1.56% -0.69% -2.21% -0.98% Range:0% BO: 0 R: 0 43 0 788.50 0.80 793.85 6.15 786.80 -0.90 792.10 4.40 799.95 12.25 782.30 -5.40 770.30 -17.40 779.95 -7.75 NaN NaN
JKLAKSHMI 2024/08/30 0.56 Strong Down Bearish, VWAP-Support 787.85 999.90 649.55 -0.91% -0.02% 0.08% 0.76% -0.13% 1.59% -2.29% -0.32% Range:0% BO: 0 R: 0 42 0 780.70 -7.15 787.70 -0.15 788.50 0.65 793.85 6.00 786.80 -1.05 800.35 12.50 769.80 -18.05 785.35 -2.50 NaN NaN
JKLAKSHMI 2024/07/30 1.54 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 900.35 999.90 649.55 -1.48% -4.33% -5.79% -10.07% -8.91% -9.19% -12.02% -12.50% -12.66% Range:6.9% BO: 897.4 R: 910.0 63 103 887.00 -13.35 861.40 -38.95 848.25 -52.10 809.65 -90.70 820.10 -80.25 817.60 -82.75 792.15 -108.20 787.85 -112.50 786.40 -113.95
JKLAKSHMI 2024/09/16 0.75 Sideways Bearish, 20EMA-Resist, VWAP-Resist 787.20 999.90 649.55 -0.62% -1.37% -1.75% -2.21% -2.12% -1.98% 2.19% Range:0% BO: 0 R: 0 44 0 782.30 -4.90 776.45 -10.75 773.45 -13.75 769.80 -17.40 770.55 -16.65 771.60 -15.60 804.45 17.25 NaN NaN NaN NaN
JKLAKSHMI 2024/06/13 1.06 Weak Up Bullish, VWAP-Support 825.30 999.90 649.55 0.02% 1.40% 0.72% 2.48% 0.62% 7.11% 5.49% 5.54% 6.69% Range:7.7% BO: 823.1 R: 852.85 60 127 825.50 0.20 836.85 11.55 831.25 5.95 845.75 20.45 830.40 5.10 883.95 58.65 870.60 45.30 871.05 45.75 880.55 55.25
JKLAKSHMI 2024/07/10 0.82 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 886.55 999.90 649.55 0.40% -0.54% 0.23% -1.75% -2.65% -5.12% -2.84% -8.48% -13.19% Range:9.4% BO: 897.4 R: 935.0 63 3 Outside Up 17 890.10 3.55 881.75 -4.80 888.55 2.00 871.05 -15.50 863.05 -23.50 841.20 -45.35 861.40 -25.15 811.35 -75.20 769.65 -116.90
JKLAKSHMI 2024/09/11 0.44 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 786.40 999.90 649.55 1.53% 1.77% 0.10% -0.52% -1.27% -2.14% 0.74% Range:0% BO: 0 R: 0 43 0 798.45 12.05 800.35 13.95 787.20 0.80 782.30 -4.10 776.45 -9.95 769.55 -16.85 792.20 5.80 NaN NaN NaN NaN
JKLAKSHMI 2024/09/27 0.94 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 769.65 999.90 649.55 0.25% 2.04% 2.93% 1.34% 4.20% Range:0% BO: 0 R: 0 38 0 771.60 1.95 785.35 15.70 792.20 22.55 779.95 10.30 802.00 32.35 NaN NaN NaN NaN NaN NaN NaN NaN
JKLAKSHMI 2024/06/28 0.81 Strong Up Bullish, VWAP-Resist 883.95 999.90 649.55 1.47% 1.52% -0.53% -1.38% -1.51% -0.25% -4.55% 0.35% -8.21% Range:14.7% BO: 892.3 R: 935.0 69 150 896.90 12.95 897.40 13.45 879.30 -4.65 871.75 -12.20 870.60 -13.35 881.75 -2.20 843.75 -40.20 887.00 3.05 811.35 -72.60
JKLAKSHMI 2024/09/06 1.01 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 786.80 999.90 649.55 0.67% 1.67% -0.05% 1.48% 1.72% -2.16% -2.18% 2.80% Range:0% BO: 0 R: 0 43 0 792.10 5.30 799.95 13.15 786.40 -0.40 798.45 11.65 800.35 13.55 769.80 -17.00 769.65 -17.15 808.80 22.00 NaN NaN
JKLAKSHMI 2024/06/24 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 845.20 999.90 649.55 0.56% 2.57% 5.57% 4.58% 6.12% 1.88% 5.13% -0.47% -2.97% Range:10.0% BO: 845.75 R: 852.85 62 91 849.90 4.70 866.95 21.75 892.30 47.10 883.95 38.75 896.90 51.70 861.10 15.90 888.55 43.35 841.20 -4.00 820.10 -25.10
JKLAKSHMI 2024/07/03 0.43 Strong Up Bullish, VWAP-Resist 879.30 999.90 649.55 -0.86% -0.99% -2.07% -0.44% 0.82% -1.85% -4.33% -7.92% -10.13% Range:15.1% BO: 897.4 R: 935.0 63 71 871.75 -7.55 870.60 -8.70 861.10 -18.20 875.45 -3.85 886.55 7.25 863.05 -16.25 841.20 -38.10 809.65 -69.65 790.20 -89.10
JKLAKSHMI 2024/09/09 1.30 Weak Down Bearish, 20EMA-Resist, VWAP-Support 792.10 999.90 649.55 0.99% -0.72% 0.80% 1.04% -0.62% -2.72% -2.59% 2.71% Range:0% BO: 0 R: 0 45 0 799.95 7.85 786.40 -5.70 798.45 6.35 800.35 8.25 787.20 -4.90 770.55 -21.55 771.60 -20.50 813.60 21.50 NaN NaN
JKLAKSHMI 2024/06/20 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 845.75 999.90 649.55 -1.81% -0.07% 0.49% 2.51% 5.50% 3.07% 5.24% -0.91% 0.30% Range:10.0% BO: 836.85 R: 852.85 65 97 830.40 -15.35 845.20 -0.55 849.90 4.15 866.95 21.20 892.30 46.55 871.75 26.00 890.10 44.35 838.05 -7.70 848.25 2.50
JINDALSAW 2024/08/19 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 323.50 335.00 165.00 -0.36% 1.43% 6.34% 6.46% 8.67% 5.95% 5.68% 10.54% 14.88% Range:16.5% BO: 326.6 R: 335.0 61 68 322.35 -1.15 328.12 4.62 344.00 20.50 344.40 20.90 351.55 28.05 342.75 19.25 341.88 18.38 357.60 34.10 371.65 48.15
JINDALSAW 2024/05/27 1.51 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 282.88 299.00 165.00 -1.89% -2.82% -3.26% -4.94% -2.68% -1.34% -1.34% -4.82% -1.08% Range:11.3% BO: 294.4 R: 299.0 60 104 277.52 -5.36 274.90 -7.98 273.65 -9.23 268.90 -13.98 275.30 -7.58 279.08 -3.80 279.10 -3.78 269.25 -13.63 279.83 -3.05
JINDALSAW 2024/05/02 0.79 Strong Up Bullish, VWAP-Resist 277.80 287.92 165.00 3.49% 5.98% 2.22% -4.24% -6.02% -2.80% -2.36% -13.42% 0.93% Range:22.6% BO: 279.7 R: 287.92 68 96 287.50 9.70 294.40 16.60 283.98 6.18 266.02 -11.78 261.08 -16.72 270.02 -7.78 271.25 -6.55 240.52 -37.28 280.38 2.58
JINDALSAW 2024/08/28 0.60 Weak Up Bullish, VWAP-Resist 342.45 355.00 165.00 -1.64% -0.62% 0.09% 4.33% 4.37% -0.65% 4.42% 8.85% 5.42% Range:14.4% BO: 351.55 R: 355.0 64 3 Outside Down 84 336.85 -5.60 340.33 -2.12 342.75 0.30 357.27 14.82 357.40 14.95 340.23 -2.22 357.60 15.15 372.75 30.30 361.00 18.55
JINDALSAW 2024/09/12 0.66 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 352.42 362.00 165.00 0.62% 2.34% 1.09% 1.47% -1.00% 4.40% 3.02% Range:0% BO: 0 R: 0 59 0 354.60 2.18 360.65 8.23 356.25 3.83 357.60 5.18 348.90 -3.52 367.92 15.50 363.08 10.66 NaN NaN NaN NaN
JINDALSAW 2024/09/24 1.96 Weak Up Bullish, VWAP-Support, BullCross-VWAP 373.88 377.38 165.00 -3.35% -1.59% -0.30% -0.60% -1.67% -1.24% Range:9.9% BO: 360.65 R: 366.05 65 Momentum Gainer 191 361.35 -12.53 367.92 -5.96 372.75 -1.13 371.65 -2.23 367.62 -6.26 369.25 -4.63 NaN NaN NaN NaN NaN NaN
JINDALSAW 2024/09/30 0.63 Weak Up Bullish, VWAP-Resist 371.65 379.95 165.00 -1.08% -4.82% -2.31% -5.14% 0.59% Range:9.0% BO: 373.88 R: 379.9 61 Bearish Engulfing 129 367.62 -4.03 353.75 -17.90 363.08 -8.57 352.55 -19.10 373.83 2.18 NaN NaN NaN NaN NaN NaN NaN NaN
JINDALSAW 2024/07/26 1.54 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 289.38 299.00 165.00 3.97% 9.83% 12.02% 11.83% 12.38% 12.86% 11.79% 18.34% 18.14% Range:7.0% BO: 284.83 R: 292.35 60 112 300.88 11.50 317.83 28.45 324.17 34.79 323.62 34.24 325.20 35.82 326.60 37.22 323.50 34.12 342.45 53.07 341.88 52.50
JINDALSAW 2024/09/20 0.78 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 355.12 366.05 165.00 1.54% 5.28% 1.75% 3.60% 4.96% -0.72% Range:0% BO: 0 R: 0 57 0 360.60 5.48 373.88 18.76 361.35 6.23 367.92 12.80 372.75 17.63 352.55 -2.57 NaN NaN NaN NaN NaN NaN
JINDALSAW 2024/08/20 0.27 Strong Up Bullish, VWAP-Resist 322.35 335.00 165.00 1.79% 6.72% 6.84% 9.06% 7.84% 10.83% 9.63% 8.24% 14.04% Range:16.5% BO: 326.6 R: 335.0 60 71 328.12 5.77 344.00 21.65 344.40 22.05 351.55 29.20 347.62 25.27 357.27 34.92 353.40 31.05 348.90 26.55 367.62 45.27
JINDALSAW 2024/09/09 1.21 Strong Up Bullish, 20EMA-Support, VWAP-Support 341.88 362.00 165.00 3.37% -0.48% 3.08% 3.72% 5.49% 5.48% 8.71% 5.59% Range:0% BO: 0 R: 0 56 0 353.40 11.52 340.23 -1.65 352.42 10.54 354.60 12.72 360.65 18.77 360.60 18.72 371.65 29.77 361.00 19.12 NaN NaN
JINDALSAW 2024/04/25 1.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 273.90 279.23 165.00 2.12% 2.11% 1.31% 1.42% 4.97% -2.90% 0.43% 0.37% 1.89% Range:22.7% BO: 266.9 R: 268.5 68 257 279.70 5.80 279.67 5.77 277.50 3.60 277.80 3.90 287.50 13.60 265.95 -7.95 275.08 1.18 274.90 1.00 279.08 5.18
JINDALSAW 2024/09/16 0.63 Weak Up Bullish, VWAP-Resist 360.65 366.05 165.00 -1.22% -0.85% -3.26% -1.53% -0.01% 3.05% 3.65% Range:12.8% BO: 357.4 R: 362.0 62 133 356.25 -4.40 357.60 -3.05 348.90 -11.75 355.12 -5.53 360.60 -0.05 371.65 11.00 373.83 13.18 NaN NaN NaN NaN
JINDALSAW 2024/08/21 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 328.12 335.00 165.00 4.84% 4.96% 7.14% 5.94% 4.37% 8.92% 3.69% 8.23% 7.81% Range:16.9% BO: 326.6 R: 335.0 63 102 344.00 15.88 344.40 16.28 351.55 23.43 347.62 19.50 342.45 14.33 357.40 29.28 340.23 12.11 355.12 27.00 353.75 25.63
JINDALSAW 2024/09/03 1.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 357.27 359.25 165.00 0.04% -0.11% -3.25% -4.31% -1.08% -0.29% 4.65% 1.63% Range:15.7% BO: 351.55 R: 355.0 69 101 357.40 0.13 356.88 -0.39 345.67 -11.60 341.88 -15.39 353.40 -3.87 356.25 -1.02 373.88 16.61 363.08 5.81 NaN NaN
JINDALSAW 2024/08/27 0.33 Weak Up Bullish, VWAP-Resist 347.62 355.00 165.00 -1.49% -3.10% -2.10% -1.40% 2.78% 1.66% 2.48% 5.84% 6.22% Range:17.7% BO: 351.55 R: 355.0 68 Bearish Engulfing 134 342.45 -5.17 336.85 -10.77 340.33 -7.29 342.75 -4.87 357.27 9.65 353.40 5.78 356.25 8.63 367.92 20.30 369.25 21.63
JINDALSAW 2024/09/11 0.72 Strong Up Bullish, 20EMA-Support, VWAP-Resist 340.23 362.00 165.00 3.58% 4.22% 6.00% 4.71% 5.11% 6.21% 3.97% Range:0% BO: 0 R: 0 53 0 352.42 12.19 354.60 14.37 360.65 20.42 356.25 16.02 357.60 17.37 361.35 21.12 353.75 13.52 NaN NaN NaN NaN
JINDALSAW 2024/09/26 0.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 367.92 377.38 165.00 1.31% 1.01% -0.08% -3.85% -1.32% -3.89% Range:9.9% BO: 373.88 R: 377.38 60 106 372.75 4.83 371.65 3.73 367.62 -0.30 353.75 -14.17 363.08 -4.84 353.60 -14.32 NaN NaN NaN NaN NaN NaN
JINDALSAW 2024/09/27 0.94 Weak Up Bullish, VWAP-Resist 372.75 379.90 165.00 -0.30% -1.38% -5.10% -2.59% -5.42% Range:9.9% BO: 373.88 R: 377.38 62 156 371.65 -1.10 367.62 -5.13 353.75 -19.00 363.08 -9.67 352.55 -20.20 NaN NaN NaN NaN NaN NaN NaN NaN
JINDALSAW 2024/08/29 0.96 Weak Up Bullish, VWAP-Resist 336.85 355.00 165.00 1.03% 1.75% 6.06% 6.10% 5.95% 4.62% 3.58% 10.33% 4.97% Range:14.4% BO: 351.55 R: 355.0 60 49 340.33 3.48 342.75 5.90 357.27 20.42 357.40 20.55 356.88 20.03 352.42 15.57 348.90 12.05 371.65 34.80 353.60 16.75
JINDALSAW 2024/09/10 0.56 Weak Up Bullish, VWAP-Support, BullCross-VWAP 353.40 362.00 165.00 -3.73% -0.28% 0.34% 2.05% 0.81% 5.80% 4.02% 0.06% Range:13.7% BO: 357.4 R: 362.0 62 Cup and Handle 45 340.23 -13.17 352.42 -0.98 354.60 1.20 360.65 7.25 356.25 2.85 373.88 20.48 367.62 14.22 353.60 0.20 NaN NaN
JINDALSAW 2024/09/13 0.65 Weak Up Bullish, VWAP-Resist 354.60 362.00 165.00 1.71% 0.47% 0.85% -1.61% 0.15% 5.12% -0.58% Range:13.3% BO: 357.4 R: 362.0 60 86 360.65 6.05 356.25 1.65 357.60 3.00 348.90 -5.70 355.12 0.52 372.75 18.15 352.55 -2.05 NaN NaN NaN NaN
JINDALSAW 2024/09/18 0.29 Sideways Bullish, VWAP-Support, BullCross-VWAP 357.60 366.05 165.00 -2.43% -0.69% 0.84% 4.55% 1.05% -1.08% 0.95% Range:10.6% BO: 360.65 R: 366.05 60 70 348.90 -8.70 355.12 -2.48 360.60 3.00 373.88 16.28 361.35 3.75 353.75 -3.85 361.00 3.40 NaN NaN NaN NaN
JINDALSAW 2024/05/03 1.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 287.50 290.00 165.00 2.40% -1.22% -7.47% -9.19% -7.50% -4.32% -1.61% -11.58% -2.92% Range:17.7% BO: 279.7 R: 287.92 72 Cup and Handle 100 294.40 6.90 283.98 -3.52 266.02 -21.48 261.08 -26.42 265.95 -21.55 275.08 -12.42 282.88 -4.62 254.20 -33.30 279.10 -8.40
JINDALSAW 2024/08/30 0.56 Weak Up Bullish, VWAP-Support, BullCross-VWAP 340.33 355.00 165.00 0.71% 4.98% 5.02% 4.86% 1.57% 4.19% 4.35% 8.02% Range:14.4% BO: 351.55 R: 355.0 62 48 342.75 2.42 357.27 16.94 357.40 17.07 356.88 16.55 345.67 5.34 354.60 14.27 355.12 14.79 367.62 27.29 NaN NaN
JINDALSAW 2024/09/04 0.85 Strong Up Bullish, VWAP-Support 357.40 359.48 165.00 -0.15% -3.28% -4.34% -1.12% -4.80% 0.06% 1.11% -1.36% Range:15.8% BO: 357.27 R: 359.25 69 116 356.88 -0.52 345.67 -11.73 341.88 -15.52 353.40 -4.00 340.23 -17.17 357.60 0.20 361.35 3.95 352.55 -4.85 NaN NaN
JINDALSAW 2024/04/24 3.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 266.90 279.23 165.00 2.62% 4.80% 4.78% 3.97% 4.08% -2.18% 1.17% 3.98% 4.00% Range:24.2% BO: 256.27 R: 259.12 65 236 273.90 7.00 279.70 12.80 279.67 12.77 277.50 10.60 277.80 10.90 261.08 -5.82 270.02 3.12 277.52 10.62 277.58 10.68
JINDALSAW 2024/09/06 1.26 Strong Up Bullish, VWAP-Resist 345.67 362.00 165.00 -1.10% 2.24% -1.57% 1.95% 2.58% 2.73% 7.83% 6.82% Range:0% BO: 0 R: 0 59 0 341.88 -3.79 353.40 7.73 340.23 -5.44 352.42 6.75 354.60 8.93 355.12 9.45 372.75 27.08 369.25 23.58 NaN NaN
JINDALSAW 2024/08/07 1.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 319.17 332.00 165.00 -0.56% 2.33% -0.03% -3.38% -2.88% 7.78% 5.54% 7.12% 9.31% Range:16.2% BO: 325.2 R: 332.0 63 55 317.38 -1.79 326.60 7.43 319.08 -0.09 308.38 -10.79 309.98 -9.19 344.00 24.83 336.85 17.68 341.88 22.71 348.90 29.73
JINDALSAW 2024/07/30 5.81 Weak Up Bullish, VWAP-Support, BullCross-VWAP 317.83 327.27 165.00 1.99% 1.82% 2.32% -1.83% -5.26% -2.97% 3.24% 7.08% 7.05% Range:14.5% BO: 300.88 R: 308.6 75 Momentum Gainer 286 324.17 6.34 323.62 5.79 325.20 7.37 312.02 -5.81 301.10 -16.73 308.38 -9.45 328.12 10.29 340.33 22.50 340.23 22.40
JINDALSAW 2024/08/08 0.90 Strong Up Bullish, VWAP-Resist 317.38 332.00 165.00 2.91% 0.54% -2.84% -2.33% -0.93% 8.51% 7.23% 11.35% 11.89% Range:16.2% BO: 325.2 R: 332.0 62 59 326.60 9.22 319.08 1.70 308.38 -9.00 309.98 -7.40 314.42 -2.96 344.40 27.02 340.33 22.95 353.40 36.02 355.12 37.74
JINDALSAW 2024/07/29 3.50 Weak Up Bullish, VWAP-Support, BullCross-VWAP 300.88 308.60 165.00 5.63% 7.74% 7.56% 8.08% 3.70% 6.05% 7.14% 11.95% 17.46% Range:10.5% BO: 289.38 R: 292.35 67 Momentum Gainer 256 317.83 16.95 324.17 23.29 323.62 22.74 325.20 24.32 312.02 11.14 319.08 18.20 322.35 21.47 336.85 35.97 353.40 52.52
JINDALSAW 2024/04/30 0.77 Strong Up Bullish, VWAP-Support 277.50 287.92 165.00 0.11% 3.60% 6.09% 2.34% -4.14% -1.30% -1.95% -0.79% 1.69% Range:24.3% BO: 279.7 R: 287.92 68 108 277.80 0.30 287.50 10.00 294.40 16.90 283.98 6.48 266.02 -11.48 273.90 -3.60 272.10 -5.40 275.30 -2.20 282.20 4.70
JINDALSAW 2024/09/25 0.85 Weak Up Bullish, VWAP-Resist 361.35 377.38 165.00 1.82% 3.15% 2.85% 1.74% -2.10% -0.10% Range:0% BO: 0 R: 0 57 0 367.92 6.57 372.75 11.40 371.65 10.30 367.62 6.27 353.75 -7.60 361.00 -0.35 NaN NaN NaN NaN NaN NaN
JINDALSAW 2024/08/09 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 326.60 335.00 165.00 -2.30% -5.58% -5.09% -3.73% -0.95% 7.64% 4.94% 4.17% 10.41% Range:16.5% BO: 325.2 R: 332.0 66 81 319.08 -7.52 308.38 -18.22 309.98 -16.62 314.42 -12.18 323.50 -3.10 351.55 24.95 342.75 16.15 340.23 13.63 360.60 34.00
JINDALSAW 2024/10/01 0.67 Weak Up Bullish, VWAP-Resist 367.62 379.95 165.00 -3.77% -1.23% -4.10% 1.69% 0.44% Range:0% BO: 0 R: 0 58 0 353.75 -13.87 363.08 -4.54 352.55 -15.07 373.83 6.21 369.25 1.63 NaN NaN NaN NaN NaN NaN NaN NaN
JINDALSAW 2024/09/19 0.98 Sideways Bullish, 20EMA-Support, VWAP-Resist 348.90 366.05 165.00 1.78% 3.35% 7.16% 3.57% 5.45% 4.06% 1.35% Range:0% BO: 0 R: 0 54 0 355.12 6.22 360.60 11.70 373.88 24.98 361.35 12.45 367.92 19.02 363.08 14.18 353.60 4.70 NaN NaN NaN NaN
JINDALSAW 2024/08/12 0.43 Strong Up Bullish, VWAP-Resist 319.08 335.00 165.00 -3.35% -2.85% -1.46% 1.39% 1.02% 8.94% 11.97% 10.45% 17.17% Range:16.5% BO: 326.6 R: 335.0 61 Bearish Engulfing 59 308.38 -10.70 309.98 -9.10 314.42 -4.66 323.50 4.42 322.35 3.27 347.62 28.54 357.27 38.19 352.42 33.34 373.88 54.80
JINDALSAW 2024/04/26 1.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 279.70 282.00 165.00 -0.01% -0.79% -0.68% 2.79% 5.26% -6.31% -2.44% -2.16% -1.15% Range:24.3% BO: 273.9 R: 276.5 70 216 279.67 -0.03 277.50 -2.20 277.80 -1.90 287.50 7.80 294.40 14.70 262.05 -17.65 272.88 -6.82 273.65 -6.05 276.48 -3.22
JINDALSAW 2024/04/29 1.11 Strong Up Bullish, VWAP-Resist 279.67 287.92 165.00 -0.78% -0.67% 2.80% 5.27% 1.54% -2.25% -1.22% -3.85% -0.97% Range:24.3% BO: 279.7 R: 282.0 70 166 277.50 -2.17 277.80 -1.87 287.50 7.83 294.40 14.73 283.98 4.31 273.38 -6.29 276.27 -3.40 268.90 -10.77 276.95 -2.72
JINDALSAW 2024/09/17 0.32 Weak Up Bullish, VWAP-Resist 356.25 366.05 165.00 0.38% -2.06% -0.32% 1.22% 4.95% 3.19% 3.65% Range:0% BO: 0 R: 0 59 0 357.60 1.35 348.90 -7.35 355.12 -1.13 360.60 4.35 373.88 17.63 367.62 11.37 369.25 13.00 NaN NaN NaN NaN
JINDALSAW 2024/09/02 0.58 Weak Up Bullish, VWAP-Resist 342.75 355.00 165.00 4.24% 4.27% 4.12% 0.85% -0.25% 5.22% 5.21% 3.21% Range:14.4% BO: 351.55 R: 355.0 63 54 357.27 14.52 357.40 14.65 356.88 14.13 345.67 2.92 341.88 -0.87 360.65 17.90 360.60 17.85 353.75 11.00 NaN NaN
JINDALSAW 2024/08/05 1.48 Strong Up Bullish, VWAP-Resist 312.02 332.00 165.00 -3.50% 2.29% 1.72% 4.67% 2.26% 3.31% 11.41% 14.38% 14.18% Range:16.2% BO: 325.2 R: 332.0 63 72 301.10 -10.92 319.17 7.15 317.38 5.36 326.60 14.58 319.08 7.06 322.35 10.33 347.62 35.60 356.88 44.86 356.25 44.23
JINDALSAW 2024/09/23 1.05 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 360.60 366.05 165.00 3.68% 0.21% 2.03% 3.37% 3.06% 3.67% Range:6.6% BO: 360.65 R: 366.05 60 77 373.88 13.28 361.35 0.75 367.92 7.32 372.75 12.15 371.65 11.05 373.83 13.23 NaN NaN NaN NaN NaN NaN
JINDALSAW 2024/08/23 1.68 Weak Up Bullish, VWAP-Resist 344.40 355.00 165.00 2.08% 0.93% -0.57% -2.19% -1.18% 0.37% 2.96% 8.56% 2.37% Range:19.5% BO: 344.0 R: 347.5 69 191 351.55 7.15 347.62 3.22 342.45 -1.95 336.85 -7.55 340.33 -4.07 345.67 1.27 354.60 10.20 373.88 29.48 352.55 8.15
JINDALSAW 2024/05/06 3.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 294.40 299.00 165.00 -3.54% -9.64% -11.32% -9.66% -10.99% -7.31% -5.73% -10.72% -4.65% Range:18.5% BO: 287.5 R: 290.0 75 Momentum Gainer 111 283.98 -10.42 266.02 -28.38 261.08 -33.32 265.95 -28.45 262.05 -32.35 272.88 -21.52 277.52 -16.88 262.85 -31.55 280.70 -13.70
JINDALSAW 2024/10/03 2.24 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 353.75 379.95 165.00 2.64% -0.34% 5.68% 4.38% 2.05% Range:0% BO: 0 R: 0 50 0 363.08 9.33 352.55 -1.20 373.83 20.08 369.25 15.50 361.00 7.25 NaN NaN NaN NaN NaN NaN NaN NaN
JINDALSAW 2024/05/07 1.78 Strong Up Bullish, VWAP-Resist 283.98 299.00 165.00 -6.32% -8.06% -6.35% -7.72% -3.73% -2.71% -3.20% -2.25% -0.52% Range:18.5% BO: 294.4 R: 299.0 65 Bearish Engulfing 80 266.02 -17.96 261.08 -22.90 265.95 -18.03 262.05 -21.93 273.38 -10.60 276.27 -7.71 274.90 -9.08 277.58 -6.40 282.50 -1.48
JINDALSAW 2024/08/26 0.70 Weak Up Bullish, VWAP-Support, BullCross-VWAP 351.55 355.00 165.00 -1.12% -2.59% -4.18% -3.19% -2.50% -2.75% 2.59% 2.79% 6.34% Range:20.8% BO: 344.4 R: 355.0 71 162 347.62 -3.93 342.45 -9.10 336.85 -14.70 340.33 -11.22 342.75 -8.80 341.88 -9.67 360.65 9.10 361.35 9.80 373.83 22.28
JINDALSAW 2024/09/05 0.59 Strong Up Bullish, VWAP-Resist 356.88 362.00 165.00 -3.14% -4.20% -0.98% -4.67% -1.25% -2.24% 3.09% 4.75% Range:15.8% BO: 357.4 R: 359.48 68 Bearish Engulfing 124 345.67 -11.21 341.88 -15.00 353.40 -3.48 340.23 -16.65 352.42 -4.46 348.90 -7.98 367.92 11.04 373.83 16.95 NaN NaN
JINDALSAW 2024/08/22 1.85 Weak Up Bullish, VWAP-Support, BullCross-VWAP 344.00 347.50 165.00 0.12% 2.19% 1.05% -0.45% -2.08% 3.74% 2.45% 4.83% 5.55% Range:20.7% BO: 328.12 R: 335.0 69 Lorentzian-Buy 193 344.40 0.40 351.55 7.55 347.62 3.62 342.45 -1.55 336.85 -7.15 356.88 12.88 352.42 8.42 360.60 16.60 363.08 19.08
JBMA 2024/09/18 0.68 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1969.55 2428.35 1113.35 -0.86% -3.83% -5.04% -5.70% -6.38% -8.75% -10.77% Range:0% BO: 0 R: 0 52 0 1952.65 -16.90 1894.10 -75.45 1870.30 -99.25 1857.25 -112.30 1843.95 -125.60 1797.20 -172.35 1757.35 -212.20 NaN NaN NaN NaN
JBMA 2024/07/09 1.62 Strong Up Bullish, VWAP-Resist 2286.70 2428.35 1113.35 -2.42% -3.25% -7.16% -7.36% -8.76% -12.92% -10.48% -19.30% -15.70% Range:12.1% BO: 2231.8 R: 2319.75 66 176 2231.45 -55.25 2212.30 -74.40 2123.00 -163.70 2118.45 -168.25 2086.45 -200.25 1991.30 -295.40 2047.15 -239.55 1845.35 -441.35 1927.75 -358.95
JBMA 2024/07/01 3.63 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2197.30 2428.35 1113.35 -1.77% -2.46% -2.20% -2.17% 1.57% -3.59% -11.64% -7.90% -13.37% Range:11.7% BO: 2148.0 R: 2255.0 62 Cup and Handle 198 2158.50 -38.80 2143.20 -54.10 2148.90 -48.40 2149.60 -47.70 2231.80 34.50 2118.45 -78.85 1941.50 -255.80 2023.75 -173.55 1903.45 -293.85
JBMA 2024/09/05 0.94 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1942.65 2428.35 1113.35 -1.88% -2.09% -0.63% -0.85% 2.67% 0.51% -6.32% -10.31% Range:0% BO: 0 R: 0 51 0 1906.20 -36.45 1902.05 -40.60 1930.40 -12.25 1926.15 -16.50 1994.45 51.80 1952.65 10.00 1819.80 -122.85 1742.40 -200.25 NaN NaN
JBMA 2024/09/30 0.36 Strong Up Neutral, VWAP-Resist 1798.70 2428.35 1113.35 1.95% -0.08% -1.00% -4.98% -3.13% Range:0% BO: 0 R: 0 33 0 1833.70 35.00 1797.20 -1.50 1780.80 -17.90 1709.15 -89.55 1742.40 -56.30 NaN NaN NaN NaN NaN NaN NaN NaN
JBMA 2024/08/29 0.50 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1918.30 2428.35 1113.35 -0.10% -1.50% -0.66% 0.08% 1.27% 3.97% 1.79% -6.23% -7.49% Range:0% BO: 0 R: 0 46 0 1916.40 -1.90 1889.50 -28.80 1905.55 -12.75 1919.90 1.60 1942.65 24.35 1994.45 76.15 1952.65 34.35 1798.70 -119.60 1774.55 -143.75
JBMA 2024/09/04 0.79 Strong Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 1919.90 2428.35 1113.35 1.18% -0.71% -0.93% 0.55% 0.33% 2.59% -3.96% -10.98% Range:0% BO: 0 R: 0 47 0 1942.65 22.75 1906.20 -13.70 1902.05 -17.85 1930.40 10.50 1926.15 6.25 1969.55 49.65 1843.95 -75.95 1709.15 -210.75 NaN NaN
JBMA 2024/05/03 3.01 Strong Up Bullish, 50MA-Support, VWAP-Resist 1967.65 2428.35 1113.35 -2.41% -6.15% -4.73% -8.39% -4.64% -6.82% 7.60% 0.60% 4.89% Range:13.0% BO: 1959.8 R: 1990.0 64 161 1920.15 -47.50 1846.70 -120.95 1874.60 -93.05 1802.60 -165.05 1876.35 -91.30 1833.45 -134.20 2117.20 149.55 1979.45 11.80 2063.85 96.20
JBMA 2024/09/17 1.44 Strong Up Bullish, 50MA-Support, VWAP-Resist 1982.40 2428.35 1113.35 -0.65% -1.50% -4.45% -5.65% -6.31% -7.50% -10.71% Range:0% BO: 0 R: 0 54 0 1969.55 -12.85 1952.65 -29.75 1894.10 -88.30 1870.30 -112.10 1857.25 -125.15 1833.70 -148.70 1770.05 -212.35 NaN NaN NaN NaN
JBMA 2024/09/26 0.67 Strong Up Neutral, 200MA-Resist, VWAP-Resist 1819.80 2428.35 1113.35 -0.35% -1.16% 0.76% -1.24% -2.14% -2.49% Range:0% BO: 0 R: 0 35 0 1813.35 -6.45 1798.70 -21.10 1833.70 13.90 1797.20 -22.60 1780.80 -39.00 1774.55 -45.25 NaN NaN NaN NaN NaN NaN
JBMA 2024/07/10 1.06 Strong Up Bullish, VWAP-Resist 2231.45 2428.35 1113.35 -0.86% -4.86% -5.06% -6.50% -8.90% -10.15% -9.31% -17.53% -14.49% Range:12.1% BO: 2286.7 R: 2338.75 60 Bearish Engulfing 116 2212.30 -19.15 2123.00 -108.45 2118.45 -113.00 2086.45 -145.00 2032.85 -198.60 2004.85 -226.60 2023.75 -207.70 1840.20 -391.25 1908.20 -323.25
JBMA 2024/09/20 1.13 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1894.10 2428.35 1113.35 -1.26% -1.95% -2.65% -3.92% -4.26% -9.76% Range:0% BO: 0 R: 0 42 0 1870.30 -23.80 1857.25 -36.85 1843.95 -50.15 1819.80 -74.30 1813.35 -80.75 1709.15 -184.95 NaN NaN NaN NaN NaN NaN
JBMA 2024/08/30 0.63 Weak Down Neutral, 20EMA-Support, VWAP-Resist 1916.40 2428.35 1113.35 -1.40% -0.57% 0.18% 1.37% -0.53% 6.80% -1.16% -4.32% Range:0% BO: 0 R: 0 46 0 1889.50 -26.90 1905.55 -10.85 1919.90 3.50 1942.65 26.25 1906.20 -10.20 2046.65 130.25 1894.10 -22.30 1833.70 -82.70 NaN NaN
JBMA 2024/09/27 0.50 Strong Up Neutral, VWAP-Resist 1813.35 2428.35 1113.35 -0.81% 1.12% -0.89% -1.80% -5.75% Range:0% BO: 0 R: 0 34 0 1798.70 -14.65 1833.70 20.35 1797.20 -16.15 1780.80 -32.55 1709.15 -104.20 NaN NaN NaN NaN NaN NaN NaN NaN
JBMA 2024/05/02 2.37 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1959.80 2428.35 1113.35 0.40% -2.02% -5.77% -4.35% -8.02% -6.13% 0.34% -1.03% 5.25% Range:12.7% BO: 1907.5 R: 1945.0 64 180 1967.65 7.85 1920.15 -39.65 1846.70 -113.10 1874.60 -85.20 1802.60 -157.20 1839.70 -120.10 1966.40 6.60 1939.60 -20.20 2062.75 102.95
JBMA 2024/05/31 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2091.55 2428.35 1113.35 0.12% -7.26% -5.36% 2.68% -3.19% -1.38% -1.34% 2.47% 1.29% Range:14.9% BO: 2117.2 R: 2148.9 64 Cup and Handle 77 2094.05 2.50 1939.60 -151.95 1979.45 -112.10 2147.60 56.05 2024.75 -66.80 2062.75 -28.80 2063.50 -28.05 2143.20 51.65 2118.45 26.90
JBMA 2024/09/06 0.54 Strong Up Neutral, 20EMA-Support, VWAP-Resist 1906.20 2428.35 1113.35 -0.22% 1.27% 1.05% 4.63% 7.37% -0.63% -4.87% -7.14% Range:0% BO: 0 R: 0 46 0 1902.05 -4.15 1930.40 24.20 1926.15 19.95 1994.45 88.25 2046.65 140.45 1894.10 -12.10 1813.35 -92.85 1770.05 -136.15 NaN NaN
JBMA 2024/09/16 0.76 Strong Up Bullish, VWAP-Resist 2025.70 2428.35 1113.35 -2.14% -2.77% -3.61% -6.50% -7.67% -11.21% -13.99% Range:7.7% BO: 2046.65 R: 2095.0 60 150 1982.40 -43.30 1969.55 -56.15 1952.65 -73.05 1894.10 -131.60 1870.30 -155.40 1798.70 -227.00 1742.40 -283.30 NaN NaN NaN NaN
JBMA 2024/09/12 7.24 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 1994.45 2428.35 1113.35 2.62% 1.57% -0.60% -1.25% -2.10% -8.76% -10.71% Range:0% BO: 0 R: 0 58 0 2046.65 52.20 2025.70 31.25 1982.40 -12.05 1969.55 -24.90 1952.65 -41.80 1819.80 -174.65 1780.80 -213.65 NaN NaN NaN NaN
JBMA 2024/05/27 6.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2117.20 2428.35 1113.35 -0.00% -1.70% -3.66% -1.21% -1.09% -3.47% -2.52% -2.28% 8.01% Range:15.9% BO: 1967.65 R: 2050.0 69 263 2117.15 -0.05 2081.20 -36.00 2039.75 -77.45 2091.55 -25.65 2094.05 -23.15 2043.65 -73.55 2063.85 -53.35 2068.85 -48.35 2286.70 169.50
JBMA 2024/05/29 0.80 Strong Up Bullish, VWAP-Resist 2081.20 2428.35 1113.35 -1.99% 0.50% 0.62% -6.80% -4.89% -0.20% -3.46% 5.58% 6.30% Range:15.9% BO: 2117.2 R: 2148.9 65 133 2039.75 -41.45 2091.55 10.35 2094.05 12.85 1939.60 -141.60 1979.45 -101.75 2076.95 -4.25 2009.10 -72.10 2197.30 116.10 2212.30 131.10
JBMA 2024/05/30 0.56 Strong Up Bullish, VWAP-Resist 2039.75 2428.35 1113.35 2.54% 2.66% -4.91% -2.96% 5.29% 1.11% -0.08% 5.82% 4.08% Range:14.9% BO: 2117.2 R: 2148.9 60 92 2091.55 51.80 2094.05 54.30 1939.60 -100.15 1979.45 -60.30 2147.60 107.85 2062.35 22.60 2038.15 -1.60 2158.50 118.75 2123.00 83.25
JBMA 2024/09/19 0.49 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1952.65 2428.35 1113.35 -3.00% -4.22% -4.89% -5.57% -6.80% -8.80% -9.12% Range:0% BO: 0 R: 0 50 0 1894.10 -58.55 1870.30 -82.35 1857.25 -95.40 1843.95 -108.70 1819.80 -132.85 1780.80 -171.85 1774.55 -178.10 NaN NaN NaN NaN
JBMA 2024/09/02 0.44 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1889.50 2428.35 1113.35 0.85% 1.61% 2.81% 0.88% 0.66% 7.21% -1.02% -4.88% Range:0% BO: 0 R: 0 43 0 1905.55 16.05 1919.90 30.40 1942.65 53.15 1906.20 16.70 1902.05 12.55 2025.70 136.20 1870.30 -19.20 1797.20 -92.30 NaN NaN
JBMA 2024/06/25 2.56 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2148.00 2428.35 1113.35 -1.19% -3.68% -4.50% 2.30% 0.49% 6.46% -2.87% -5.70% -13.15% Range:9.7% BO: 2147.6 R: 2255.0 61 167 2122.50 -25.50 2068.85 -79.15 2051.30 -96.70 2197.30 49.30 2158.50 10.50 2286.70 138.70 2086.45 -61.55 2025.55 -122.45 1865.45 -282.55
JBMA 2024/09/24 0.60 Strong Up Neutral, 200MA-Resist, VWAP-Resist 1857.25 2428.35 1113.35 -0.72% -2.02% -2.36% -3.15% -1.27% -4.70% Range:0% BO: 0 R: 0 39 0 1843.95 -13.30 1819.80 -37.45 1813.35 -43.90 1798.70 -58.55 1833.70 -23.55 1770.05 -87.20 NaN NaN NaN NaN NaN NaN
JBMA 2024/09/13 2.83 Strong Up Bullish, VWAP-Resist 2046.65 2428.35 1113.35 -1.02% -3.14% -3.77% -4.59% -7.45% -11.40% -16.49% Range:7.7% BO: 1994.45 R: 2093.7 63 242 2025.70 -20.95 1982.40 -64.25 1969.55 -77.10 1952.65 -94.00 1894.10 -152.55 1813.35 -233.30 1709.15 -337.50 NaN NaN NaN NaN
JBMA 2024/06/03 0.67 Strong Up Bullish, VWAP-Resist 2094.05 2428.35 1113.35 -7.38% -5.47% 2.56% -3.31% -2.41% -1.44% 2.58% 2.62% -0.36% Range:14.9% BO: 2117.2 R: 2148.9 64 97 1939.60 -154.45 1979.45 -114.60 2147.60 53.55 2024.75 -69.30 2043.65 -50.40 2063.85 -30.20 2148.00 53.95 2148.90 54.85 2086.45 -7.60
JBMA 2024/09/03 0.61 Weak Up Neutral, 20EMA-Support, VWAP-Resist 1905.55 2428.35 1113.35 0.75% 1.95% 0.03% -0.18% 1.30% 4.03% -2.53% -6.55% Range:0% BO: 0 R: 0 45 0 1919.90 14.35 1942.65 37.10 1906.20 0.65 1902.05 -3.50 1930.40 24.85 1982.40 76.85 1857.25 -48.30 1780.80 -124.75 NaN NaN
JBMA 2024/05/28 2.17 Strong Up Bullish, VWAP-Support 2117.15 2428.35 1113.35 -1.70% -3.66% -1.21% -1.09% -8.39% -1.63% -3.94% -3.11% 5.40% Range:15.9% BO: 2117.2 R: 2142.6 69 197 2081.20 -35.95 2039.75 -77.40 2091.55 -25.60 2094.05 -23.10 1939.60 -177.55 2082.70 -34.45 2033.80 -83.35 2051.30 -65.85 2231.45 114.30
JBMA 2024/09/25 0.44 Strong Up Neutral, VWAP-Resist 1843.95 2428.35 1113.35 -1.31% -1.66% -2.45% -0.56% -2.54% -4.70% Range:0% BO: 0 R: 0 37 0 1819.80 -24.15 1813.35 -30.60 1798.70 -45.25 1833.70 -10.25 1797.20 -46.75 1757.35 -86.60 NaN NaN NaN NaN NaN NaN
JBMA 2024/05/24 3.97 Strong Up Bullish, VWAP-Resist 1966.40 2428.35 1113.35 7.67% 7.67% 5.84% 3.73% 6.36% 2.97% 4.90% 7.94% 13.50% Range:10.0% BO: 1967.65 R: 2050.0 60 198 2117.20 150.80 2117.15 150.75 2081.20 114.80 2039.75 73.35 2091.55 125.15 2024.75 58.35 2062.75 96.35 2122.50 156.10 2231.80 265.40
JBMA 2024/09/23 0.92 Strong Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1870.30 2428.35 1113.35 -0.70% -1.41% -2.70% -3.04% -3.83% -6.84% Range:0% BO: 0 R: 0 40 0 1857.25 -13.05 1843.95 -26.35 1819.80 -50.50 1813.35 -56.95 1798.70 -71.60 1742.40 -127.90 NaN NaN NaN NaN NaN NaN
JBMA 2024/10/01 1.01 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1833.70 2428.35 1113.35 -1.99% -2.88% -6.79% -4.98% -3.47% Range:0% BO: 0 R: 0 39 0 1797.20 -36.50 1780.80 -52.90 1709.15 -124.55 1742.40 -91.30 1770.05 -63.65 NaN NaN NaN NaN NaN NaN NaN NaN
JBMA 2024/09/10 0.33 Strong Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1930.40 2428.35 1113.35 -0.22% 3.32% 6.02% 4.94% 2.69% -3.79% -5.01% -8.07% Range:0% BO: 0 R: 0 50 0 1926.15 -4.25 1994.45 64.05 2046.65 116.25 2025.70 95.30 1982.40 52.00 1857.25 -73.15 1833.70 -96.70 1774.55 -155.85 NaN NaN
JBMA 2024/09/09 0.46 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1902.05 2428.35 1113.35 1.49% 1.27% 4.86% 7.60% 6.50% -1.67% -5.43% -7.61% Range:0% BO: 0 R: 0 45 0 1930.40 28.35 1926.15 24.10 1994.45 92.40 2046.65 144.60 2025.70 123.65 1870.30 -31.75 1798.70 -103.35 1757.35 -144.70 NaN NaN
JBMA 2024/09/11 3.14 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1926.15 2428.35 1113.35 3.55% 6.26% 5.17% 2.92% 2.25% -4.27% -6.69% Range:0% BO: 0 R: 0 49 0 1994.45 68.30 2046.65 120.50 2025.70 99.55 1982.40 56.25 1969.55 43.40 1843.95 -82.20 1797.20 -128.95 NaN NaN NaN NaN
JBMA 2024/06/06 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2147.60 2428.35 1113.35 -5.72% -4.84% -3.02% -3.29% -3.97% -5.10% -4.48% 6.48% -7.41% Range:16.1% BO: 2117.2 R: 2190.0 62 83 2024.75 -122.85 2043.65 -103.95 2082.70 -64.90 2076.95 -70.65 2062.35 -85.25 2038.15 -109.45 2051.30 -96.30 2286.70 139.10 1988.50 -159.10
JBMA 2024/07/08 2.98 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2231.80 2428.35 1113.35 2.46% -0.02% -0.87% -4.87% -5.08% -13.01% -5.71% -17.33% -14.01% Range:10.0% BO: 2197.3 R: 2277.0 63 132 2286.70 54.90 2231.45 -0.35 2212.30 -19.50 2123.00 -108.80 2118.45 -113.35 1941.50 -290.30 2104.45 -127.35 1844.95 -386.85 1919.05 -312.75
JBCHEPHARM 2024/09/24 0.96 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1944.35 2030.00 1244.45 -1.79% -2.87% -5.47% -3.57% -5.63% -7.95% Range:0% BO: 0 R: 0 55 0 1909.55 -34.80 1888.55 -55.80 1837.95 -106.40 1875.00 -69.35 1834.95 -109.40 1789.70 -154.65 NaN NaN NaN NaN NaN NaN
JBCHEPHARM 2024/08/12 0.58 Strong Up Bullish, VWAP-Support 1945.45 2010.00 1244.45 0.00% 1.20% 1.08% -0.08% -0.14% 0.65% -1.07% -3.19% -0.06% Range:11.6% BO: 2010.0 R: 0 64 72 1945.50 0.05 1968.70 23.25 1966.50 21.05 1943.95 -1.50 1942.65 -2.80 1958.10 12.65 1924.65 -20.80 1883.35 -62.10 1944.35 -1.10
JBCHEPHARM 2024/04/22 1.10 Strong Up Bullish, VWAP-Resist 1787.95 1940.00 1244.45 -0.21% 2.05% 4.19% 4.31% 6.64% 0.82% 0.52% -6.73% -0.42% Range:12.1% BO: 1802.4 R: 1840.0 68 Cup and Handle 75 1784.20 -3.75 1824.55 36.60 1862.80 74.85 1865.05 77.10 1906.65 118.70 1802.60 14.65 1797.25 9.30 1667.60 -120.35 1780.50 -7.45
JBCHEPHARM 2024/08/16 3.13 Strong Up Bullish, VWAP-Resist 1966.50 2030.00 1244.45 -1.15% -1.21% -2.10% -1.48% -4.10% -0.65% -1.94% -4.62% -6.54% Range:9.1% BO: 1968.7 R: 2010.0 66 179 1943.95 -22.55 1942.65 -23.85 1925.20 -41.30 1937.35 -29.15 1885.80 -80.70 1953.80 -12.70 1928.40 -38.10 1875.60 -90.90 1837.95 -128.55
JBCHEPHARM 2024/06/10 2.40 Sideways Bullish, VWAP-Support, BullCross-VWAP 1881.30 1940.00 1244.45 0.18% 0.65% 0.22% -1.44% -4.29% -7.28% -4.92% -8.51% -1.20% Range:11.4% BO: 1832.55 R: 1888.0 62 230 1884.70 3.40 1893.45 12.15 1885.35 4.05 1854.30 -27.00 1800.65 -80.65 1744.40 -136.90 1788.80 -92.50 1721.20 -160.10 1858.80 -22.50
JBCHEPHARM 2024/09/02 1.17 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1970.60 2030.00 1244.45 -2.33% -2.33% -1.88% -2.14% -1.70% -3.53% -0.94% -11.62% Range:4.3% BO: 2030.0 R: 0 60 Bullish Engulfing 52 1924.65 -45.95 1924.65 -45.95 1933.60 -37.00 1928.40 -42.20 1937.10 -33.50 1900.95 -69.65 1952.00 -18.60 1741.70 -228.90 NaN NaN
JBCHEPHARM 2024/09/05 0.91 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1933.60 2030.00 1244.45 -0.27% 0.18% -1.11% -3.41% -2.60% -2.44% -2.33% -9.18% Range:0% BO: 0 R: 0 52 0 1928.40 -5.20 1937.10 3.50 1912.15 -21.45 1867.75 -65.85 1883.35 -50.25 1886.50 -47.10 1888.55 -45.05 1756.00 -177.60 NaN NaN
JBCHEPHARM 2024/04/23 0.60 Strong Up Bullish, VWAP-Resist 1784.20 1940.00 1244.45 2.26% 4.41% 4.53% 6.86% 6.78% 0.80% 1.19% -0.12% -0.73% Range:12.1% BO: 1802.4 R: 1840.0 67 64 1824.55 40.35 1862.80 78.60 1865.05 80.85 1906.65 122.45 1905.25 121.05 1798.50 14.30 1805.40 21.20 1782.05 -2.15 1771.10 -13.10
JBCHEPHARM 2024/08/29 0.40 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1961.15 2030.00 1244.45 -0.37% 0.48% -1.86% -1.86% -1.40% -3.97% -3.81% -4.39% -7.90% Range:0% BO: 0 R: 0 59 0 1953.80 -7.35 1970.60 9.45 1924.65 -36.50 1924.65 -36.50 1933.60 -27.55 1883.35 -77.80 1886.50 -74.65 1875.00 -86.15 1806.30 -154.85
JBCHEPHARM 2024/09/10 1.41 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1912.15 2030.00 1244.45 -2.32% -1.51% 0.58% -0.59% -1.91% 1.68% -4.04% -5.54% Range:0% BO: 0 R: 0 47 0 1867.75 -44.40 1883.35 -28.80 1923.30 11.15 1900.95 -11.20 1875.60 -36.55 1944.35 32.20 1834.95 -77.20 1806.30 -105.85 NaN NaN
JBCHEPHARM 2024/05/06 0.14 Strong Up Bullish, VWAP-Resist 1853.25 1940.00 1244.45 -2.73% -2.95% -4.74% -1.94% -3.24% -4.30% -4.71% -4.43% -2.31% Range:12.2% BO: 1906.65 R: 1920.0 64 Cup and Handle 38 1802.60 -50.65 1798.50 -54.75 1765.45 -87.80 1817.35 -35.90 1793.20 -60.05 1773.60 -79.65 1766.05 -87.20 1771.10 -82.15 1810.45 -42.80
JBCHEPHARM 2024/09/23 1.94 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1952.00 2030.00 1244.45 -0.39% -2.17% -3.25% -5.84% -3.94% -10.04% Range:0% BO: 0 R: 0 57 0 1944.35 -7.65 1909.55 -42.45 1888.55 -63.45 1837.95 -114.05 1875.00 -77.00 1756.00 -196.00 NaN NaN NaN NaN NaN NaN
JBCHEPHARM 2024/09/17 0.37 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1875.60 2030.00 1244.45 -0.99% 0.58% 1.15% 4.07% 3.67% -2.17% -4.58% Range:0% BO: 0 R: 0 43 0 1857.00 -18.60 1886.50 10.90 1897.25 21.65 1952.00 76.40 1944.35 68.75 1834.95 -40.65 1789.70 -85.90 NaN NaN NaN NaN
JBCHEPHARM 2024/08/28 1.54 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1969.05 2030.00 1244.45 -0.40% -0.77% 0.08% -2.25% -2.25% -5.14% -5.69% -6.66% -7.95% Range:4.2% BO: 2030.0 R: 0 61 118 1961.15 -7.90 1953.80 -15.25 1970.60 1.55 1924.65 -44.40 1924.65 -44.40 1867.75 -101.30 1857.00 -112.05 1837.95 -131.10 1812.55 -156.50
JBCHEPHARM 2024/07/29 1.20 Strong Up Bullish, VWAP-Resist 1912.00 1958.00 1244.45 1.64% 0.66% 0.03% 0.80% -0.39% 1.75% 1.60% 2.57% 0.01% Range:12.0% BO: 1884.7 R: 1906.0 69 165 1943.40 31.40 1924.60 12.60 1912.55 0.55 1927.35 15.35 1904.60 -7.40 1945.45 33.45 1942.65 30.65 1961.15 49.15 1912.15 0.15
JBCHEPHARM 2024/09/11 1.66 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1867.75 2030.00 1244.45 0.84% 2.97% 1.78% 0.42% -0.58% 2.24% -6.75% Range:0% BO: 0 R: 0 40 0 1883.35 15.60 1923.30 55.55 1900.95 33.20 1875.60 7.85 1857.00 -10.75 1909.55 41.80 1741.70 -126.05 NaN NaN NaN NaN
JBCHEPHARM 2024/06/11 0.53 Weak Up Bullish, VWAP-Resist 1884.70 1940.00 1244.45 0.46% 0.03% -1.61% -4.46% -3.94% -8.49% -4.22% -7.17% -1.16% Range:11.5% BO: 1881.3 R: 1926.85 63 208 1893.45 8.75 1885.35 0.65 1854.30 -30.40 1800.65 -84.05 1810.45 -74.25 1724.75 -159.95 1805.15 -79.55 1749.60 -135.10 1862.75 -21.95
JBCHEPHARM 2024/09/12 0.42 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 1883.35 2030.00 1244.45 2.12% 0.93% -0.41% -1.40% 0.17% 0.28% -8.93% Range:0% BO: 0 R: 0 43 0 1923.30 39.95 1900.95 17.60 1875.60 -7.75 1857.00 -26.35 1886.50 3.15 1888.55 5.20 1715.15 -168.20 NaN NaN NaN NaN
JBCHEPHARM 2024/04/18 1.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1797.80 1940.00 1244.45 -1.01% -0.55% -0.76% 1.49% 3.62% 5.12% 1.09% -5.38% -0.87% Range:14.0% BO: 1802.4 R: 1840.0 73 Bullish Engulfing 99 1779.60 -18.20 1787.95 -9.85 1784.20 -13.60 1824.55 26.75 1862.80 65.00 1889.90 92.10 1817.35 19.55 1701.05 -96.75 1782.10 -15.70
JBCHEPHARM 2024/07/25 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1862.75 1940.00 1244.45 1.18% 2.64% 4.33% 3.32% 2.67% 4.55% 5.57% 5.12% 3.52% Range:9.7% BO: 1858.8 R: 1906.0 63 143 1884.70 21.95 1912.00 49.25 1943.40 80.65 1924.60 61.85 1912.55 49.80 1947.55 84.80 1966.50 103.75 1958.10 95.35 1928.40 65.65
JBCHEPHARM 2024/07/26 0.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1884.70 1940.00 1244.45 1.45% 3.11% 2.12% 1.48% 2.26% 2.42% 3.14% 4.48% 2.78% Range:10.8% BO: 1862.75 R: 1906.0 66 148 1912.00 27.30 1943.40 58.70 1924.60 39.90 1912.55 27.85 1927.35 42.65 1930.35 45.65 1943.95 59.25 1969.05 84.35 1937.10 52.40
JBCHEPHARM 2024/09/30 1.19 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1875.00 2030.00 1244.45 -2.14% -7.11% -8.53% -9.22% -6.35% Range:0% BO: 0 R: 0 45 0 1834.95 -40.05 1741.70 -133.30 1715.15 -159.85 1702.20 -172.80 1756.00 -119.00 NaN NaN NaN NaN NaN NaN NaN NaN
JBCHEPHARM 2024/08/14 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1968.70 2010.00 1244.45 -0.11% -1.26% -1.32% -2.21% -1.59% -0.38% -1.78% -3.44% -4.07% Range:9.4% BO: 2010.0 R: 0 67 137 1966.50 -2.20 1943.95 -24.75 1942.65 -26.05 1925.20 -43.50 1937.35 -31.35 1961.15 -7.55 1933.60 -35.10 1900.95 -67.75 1888.55 -80.15
JBCHEPHARM 2024/08/19 0.51 Strong Up Bullish, VWAP-Resist 1943.95 2030.00 1244.45 -0.07% -0.96% -0.34% -2.99% -2.13% 1.37% -0.35% -4.47% -3.55% Range:9.1% BO: 1968.7 R: 2030.0 60 60 1942.65 -1.30 1925.20 -18.75 1937.35 -6.60 1885.80 -58.15 1902.55 -41.40 1970.60 26.65 1937.10 -6.85 1857.00 -86.95 1875.00 -68.95
JBCHEPHARM 2024/08/13 1.07 Strong Up Bullish, VWAP-Resist 1945.50 2010.00 1244.45 1.19% 1.08% -0.08% -0.15% -1.04% 1.21% -1.07% -1.14% -1.85% Range:10.2% BO: 2010.0 R: 0 64 101 1968.70 23.20 1966.50 21.00 1943.95 -1.55 1942.65 -2.85 1925.20 -20.30 1969.05 23.55 1924.65 -20.85 1923.30 -22.20 1909.55 -35.95
JBCHEPHARM 2024/05/03 0.91 Strong Up Bullish, VWAP-Support 1889.90 1940.00 1244.45 -1.94% -4.62% -4.84% -6.59% -3.84% -3.43% -5.71% -5.79% -4.72% Range:12.2% BO: 1906.65 R: 1920.0 74 82 1853.25 -36.65 1802.60 -87.30 1798.50 -91.40 1765.45 -124.45 1817.35 -72.55 1825.00 -64.90 1782.05 -107.85 1780.50 -109.40 1800.65 -89.25
JBCHEPHARM 2024/09/27 1.12 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1837.95 2030.00 1244.45 2.02% -0.16% -5.24% -6.68% -7.39% Range:0% BO: 0 R: 0 39 0 1875.00 37.05 1834.95 -3.00 1741.70 -96.25 1715.15 -122.80 1702.20 -135.75 NaN NaN NaN NaN NaN NaN NaN NaN
JBCHEPHARM 2024/07/30 1.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1943.40 1963.20 1244.45 -0.97% -1.59% -0.83% -2.00% -2.84% 0.11% -0.94% 0.54% -3.89% Range:11.4% BO: 1912.0 R: 1958.0 72 157 1924.60 -18.80 1912.55 -30.85 1927.35 -16.05 1904.60 -38.80 1888.15 -55.25 1945.50 2.10 1925.20 -18.20 1953.80 10.40 1867.75 -75.65
JBCHEPHARM 2024/09/26 1.17 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1888.55 2030.00 1244.45 -2.68% -0.72% -2.84% -7.78% -9.18% -4.36% Range:0% BO: 0 R: 0 46 0 1837.95 -50.60 1875.00 -13.55 1834.95 -53.60 1741.70 -146.85 1715.15 -173.40 1806.30 -82.25 NaN NaN NaN NaN NaN NaN
JBCHEPHARM 2024/05/02 0.99 Strong Up Bullish, VWAP-Resist 1885.60 1940.00 1244.45 0.23% -1.72% -4.40% -4.62% -6.37% -2.81% -11.56% -7.39% -1.66% Range:13.4% BO: 1906.65 R: 1920.0 73 106 1889.90 4.30 1853.25 -32.35 1802.60 -83.00 1798.50 -87.10 1765.45 -120.15 1832.55 -53.05 1667.60 -218.00 1746.25 -139.35 1854.30 -31.30
JBCHEPHARM 2024/09/04 0.83 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1924.65 2030.00 1244.45 0.47% 0.19% 0.65% -0.65% -2.96% -3.51% -0.78% -11.56% Range:0% BO: 0 R: 0 51 0 1933.60 8.95 1928.40 3.75 1937.10 12.45 1912.15 -12.50 1867.75 -56.90 1857.00 -67.65 1909.55 -15.10 1702.20 -222.45 NaN NaN
JBCHEPHARM 2024/09/18 0.74 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1857.00 2030.00 1244.45 1.59% 2.17% 5.12% 4.70% 2.83% -6.21% -2.39% Range:0% BO: 0 R: 0 40 0 1886.50 29.50 1897.25 40.25 1952.00 95.00 1944.35 87.35 1909.55 52.55 1741.70 -115.30 1812.55 -44.45 NaN NaN NaN NaN
JBCHEPHARM 2024/08/08 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1947.55 2010.00 1244.45 -0.88% -0.11% -0.11% 1.09% 0.97% -3.17% 0.32% -1.82% -2.58% Range:11.6% BO: 1943.4 R: 2010.0 66 85 1930.35 -17.20 1945.45 -2.10 1945.50 -2.05 1968.70 21.15 1966.50 18.95 1885.80 -61.75 1953.80 6.25 1912.15 -35.40 1897.25 -50.30
JBCHEPHARM 2024/09/25 2.53 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1909.55 2030.00 1244.45 -1.10% -3.75% -1.81% -3.91% -8.79% -5.08% Range:0% BO: 0 R: 0 49 0 1888.55 -21.00 1837.95 -71.60 1875.00 -34.55 1834.95 -74.60 1741.70 -167.85 1812.55 -97.00 NaN NaN NaN NaN NaN NaN
JBCHEPHARM 2024/04/24 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1824.55 1940.00 1244.45 2.10% 2.22% 4.50% 4.42% 3.35% -3.24% 0.44% -3.21% -1.37% Range:13.0% BO: 1802.4 R: 1840.0 72 87 1862.80 38.25 1865.05 40.50 1906.65 82.10 1905.25 80.70 1885.60 61.05 1765.45 -59.10 1832.55 8.00 1766.05 -58.50 1799.55 -25.00
JBCHEPHARM 2024/10/01 0.75 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1834.95 2030.00 1244.45 -5.08% -6.53% -7.23% -4.30% -2.47% Range:0% BO: 0 R: 0 40 0 1741.70 -93.25 1715.15 -119.80 1702.20 -132.75 1756.00 -78.95 1789.70 -45.25 NaN NaN NaN NaN NaN NaN NaN NaN
JBCHEPHARM 2024/08/01 0.56 Strong Up Bullish, VWAP-Resist 1912.55 1963.20 1244.45 0.77% -0.42% -1.28% 0.25% 1.83% 2.82% -1.40% 0.63% 0.56% Range:11.4% BO: 1943.4 R: 1963.2 65 3 Outside Down 94 1927.35 14.80 1904.60 -7.95 1888.15 -24.40 1917.35 4.80 1947.55 35.00 1966.50 53.95 1885.80 -26.75 1924.65 12.10 1923.30 10.75
JBCHEPHARM 2024/06/12 0.31 Strong Up Bullish, VWAP-Support 1893.45 1940.00 1244.45 -0.43% -2.07% -4.90% -4.38% -4.59% -11.18% -5.70% -5.75% -0.46% Range:11.9% BO: 1884.7 R: 1926.85 64 158 1885.35 -8.10 1854.30 -39.15 1800.65 -92.80 1810.45 -83.00 1806.60 -86.85 1681.70 -211.75 1785.60 -107.85 1784.55 -108.90 1884.70 -8.75
JBCHEPHARM 2024/08/09 1.12 Strong Up Bullish, VWAP-Resist 1930.35 2010.00 1244.45 0.78% 0.78% 1.99% 1.87% 0.70% -1.44% 2.09% -3.24% 1.12% Range:11.6% BO: 1947.55 R: 2010.0 62 Bearish Engulfing, Lorentzian-Buy 100 1945.45 15.10 1945.50 15.15 1968.70 38.35 1966.50 36.15 1943.95 13.60 1902.55 -27.80 1970.60 40.25 1867.75 -62.60 1952.00 21.65
JBCHEPHARM 2024/08/30 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Support 1953.80 2030.00 1244.45 0.86% -1.49% -1.49% -1.03% -1.30% -1.56% -2.89% -6.08% Range:0% BO: 0 R: 0 57 0 1970.60 16.80 1924.65 -29.15 1924.65 -29.15 1933.60 -20.20 1928.40 -25.40 1923.30 -30.50 1897.25 -56.55 1834.95 -118.85 NaN NaN
JBCHEPHARM 2024/09/16 0.70 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1900.95 2030.00 1244.45 -1.33% -2.31% -0.76% -0.19% 2.69% -1.37% -7.63% Range:0% BO: 0 R: 0 47 0 1875.60 -25.35 1857.00 -43.95 1886.50 -14.45 1897.25 -3.70 1952.00 51.05 1875.00 -25.95 1756.00 -144.95 NaN NaN NaN NaN
JBCHEPHARM 2024/08/02 1.19 Strong Up Bullish, VWAP-Resist 1927.35 1963.20 1244.45 -1.18% -2.03% -0.52% 1.05% 0.16% 0.86% -1.29% -0.14% -1.37% Range:11.4% BO: 1943.4 R: 1963.2 67 Cup and Handle, Bullish Engulfing 88 1904.60 -22.75 1888.15 -39.20 1917.35 -10.00 1947.55 20.20 1930.35 3.00 1943.95 16.60 1902.55 -24.80 1924.65 -2.70 1900.95 -26.40
JBCHEPHARM 2024/10/03 2.57 Weak Down Neutral, 200MA-Resist, VWAP-Resist 1741.70 2030.00 1244.45 -1.52% -2.27% 0.82% 2.76% 4.07% Range:0% BO: 0 R: 0 32 0 1715.15 -26.55 1702.20 -39.50 1756.00 14.30 1789.70 48.00 1812.55 70.85 NaN NaN NaN NaN NaN NaN NaN NaN
JBCHEPHARM 2024/08/07 0.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1917.35 2010.00 1244.45 1.58% 0.68% 1.47% 1.47% 2.68% 1.04% 2.28% 1.03% -1.61% Range:11.4% BO: 1943.4 R: 2010.0 62 49 1947.55 30.20 1930.35 13.00 1945.45 28.10 1945.50 28.15 1968.70 51.35 1937.35 20.00 1961.15 43.80 1937.10 19.75 1886.50 -30.85
JBCHEPHARM 2024/07/24 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1858.80 1940.00 1244.45 0.21% 1.39% 2.86% 4.55% 3.54% 3.15% 5.91% 2.35% 4.02% Range:9.5% BO: 1825.2 R: 1906.0 63 161 1862.75 3.95 1884.70 25.90 1912.00 53.20 1943.40 84.60 1924.60 65.80 1917.35 58.55 1968.70 109.90 1902.55 43.75 1933.60 74.80
JBCHEPHARM 2024/09/09 0.63 Sideways Bullish, 20EMA-Resist, VWAP-Support 1937.10 2030.00 1244.45 -1.29% -3.58% -2.77% -0.71% -1.87% 0.77% -3.21% -6.43% Range:0% BO: 0 R: 0 53 0 1912.15 -24.95 1867.75 -69.35 1883.35 -53.75 1923.30 -13.80 1900.95 -36.15 1952.00 14.90 1875.00 -62.10 1812.55 -124.55 NaN NaN
JBCHEPHARM 2024/09/03 1.44 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1924.65 2030.00 1244.45 0.00% 0.47% 0.19% 0.65% -0.65% -2.55% 1.02% -10.89% Range:0% BO: 0 R: 0 51 0 1924.65 0.00 1933.60 8.95 1928.40 3.75 1937.10 12.45 1912.15 -12.50 1875.60 -49.05 1944.35 19.70 1715.15 -209.50 NaN NaN
JBCHEPHARM 2024/07/31 0.59 Strong Up Bullish, VWAP-Support 1924.60 1963.20 1244.45 -0.63% 0.14% -1.04% -1.89% -0.38% 2.29% 0.66% 2.39% -2.14% Range:11.4% BO: 1943.4 R: 1963.2 68 Bearish Engulfing 107 1912.55 -12.05 1927.35 2.75 1904.60 -20.00 1888.15 -36.45 1917.35 -7.25 1968.70 44.10 1937.35 12.75 1970.60 46.00 1883.35 -41.25
JBCHEPHARM 2024/09/19 1.57 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1886.50 2030.00 1244.45 0.57% 3.47% 3.07% 1.22% 0.11% -9.08% -4.25% Range:0% BO: 0 R: 0 46 0 1897.25 10.75 1952.00 65.50 1944.35 57.85 1909.55 23.05 1888.55 2.05 1715.15 -171.35 1806.30 -80.20 NaN NaN NaN NaN
JBCHEPHARM 2024/04/19 1.05 Strong Up Bullish, VWAP-Resist 1779.60 1940.00 1244.45 0.47% 0.26% 2.53% 4.68% 4.80% 4.14% 0.76% -5.67% -1.87% Range:14.0% BO: 1802.4 R: 1840.0 67 Cup and Handle 73 1787.95 8.35 1784.20 4.60 1824.55 44.95 1862.80 83.20 1865.05 85.45 1853.25 73.65 1793.20 13.60 1678.65 -100.95 1746.25 -33.35
JBCHEPHARM 2024/09/06 0.71 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1928.40 2030.00 1244.45 0.45% -0.84% -3.15% -2.34% -0.26% -1.62% -4.69% -7.19% Range:0% BO: 0 R: 0 51 0 1937.10 8.70 1912.15 -16.25 1867.75 -60.65 1883.35 -45.05 1923.30 -5.10 1897.25 -31.15 1837.95 -90.45 1789.70 -138.70 NaN NaN
JBCHEPHARM 2024/08/05 3.41 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1904.60 2010.00 1244.45 -0.86% 0.67% 2.26% 1.35% 2.14% 2.00% 2.81% 1.52% -1.52% Range:11.4% BO: 1943.4 R: 1963.2 61 60 1888.15 -16.45 1917.35 12.75 1947.55 42.95 1930.35 25.75 1945.45 40.85 1942.65 38.05 1958.10 53.50 1933.60 29.00 1875.60 -29.00
JBCHEPHARM 2024/09/20 1.07 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1897.25 2030.00 1244.45 2.89% 2.48% 0.65% -0.46% -3.13% -10.28% Range:0% BO: 0 R: 0 48 0 1952.00 54.75 1944.35 47.10 1909.55 12.30 1888.55 -8.70 1837.95 -59.30 1702.20 -195.05 NaN NaN NaN NaN NaN NaN
JBCHEPHARM 2024/08/20 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Support 1942.65 2030.00 1244.45 -0.90% -0.27% -2.93% -2.06% 0.80% -0.93% -1.57% -2.89% -5.54% Range:9.1% BO: 1968.7 R: 2030.0 60 19 1925.20 -17.45 1937.35 -5.30 1885.80 -56.85 1902.55 -40.10 1958.10 15.45 1924.65 -18.00 1912.15 -30.50 1886.50 -56.15 1834.95 -107.70
JBCHEPHARM 2024/09/13 1.36 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1923.30 2030.00 1244.45 -1.16% -2.48% -3.45% -1.91% -1.35% -4.44% -11.50% Range:0% BO: 0 R: 0 51 0 1900.95 -22.35 1875.60 -47.70 1857.00 -66.30 1886.50 -36.80 1897.25 -26.05 1837.95 -85.35 1702.20 -221.10 NaN NaN NaN NaN
JBCHEPHARM 2024/06/13 0.67 Strong Up Bullish, VWAP-Resist 1885.35 1940.00 1244.45 -1.65% -4.49% -3.97% -4.18% -6.92% -6.93% -7.57% -4.52% 1.41% Range:11.9% BO: 1893.45 R: 1926.85 62 124 1854.30 -31.05 1800.65 -84.70 1810.45 -74.90 1806.60 -78.75 1754.80 -130.55 1754.65 -130.70 1742.55 -142.80 1800.15 -85.20 1912.00 26.65
JAIBALAJI 2024/09/02 2.73 Sideways Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 952.65 1314.00 490.00 5.00% 10.23% 15.75% 16.42% 17.82% 14.02% 16.75% 16.43% Range:8.2% BO: 943.85 R: 948.25 61 163 1000.25 47.60 1050.15 97.50 1102.65 150.00 1109.10 156.45 1122.45 169.80 1086.25 133.60 1112.20 159.55 1109.15 156.50 NaN NaN
JAIBALAJI 2024/09/18 1.46 Strong Up Bullish, VWAP-Resist 1132.90 1314.00 490.00 -4.30% -1.50% -1.83% 1.67% 0.46% -2.10% 1.28% Range:19.9% BO: 1128.35 R: 1149.0 70 99 1084.20 -48.70 1115.95 -16.95 1112.20 -20.70 1151.80 18.90 1138.10 5.20 1109.15 -23.75 1147.45 14.55 NaN NaN NaN NaN
JAIBALAJI 2024/10/01 1.21 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support 1102.25 1314.00 490.00 0.63% -3.73% -7.73% -3.12% 1.72% Range:0% BO: 0 R: 0 55 0 1109.15 6.90 1061.15 -41.10 1017.05 -85.20 1067.90 -34.35 1121.25 19.00 NaN NaN NaN NaN NaN NaN NaN NaN
JAIBALAJI 2024/09/03 2.65 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1000.25 1314.00 490.00 4.99% 10.24% 10.88% 12.22% 12.04% 12.81% 15.15% 6.09% Range:12.5% BO: 952.65 R: 957.25 70 Lorentzian-Buy 323 1050.15 49.90 1102.65 102.40 1109.10 108.85 1122.45 122.20 1120.70 120.45 1128.35 128.10 1151.80 151.55 1061.15 60.90 NaN NaN
JAIBALAJI 2024/09/30 0.77 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1049.80 1314.00 490.00 5.00% 5.65% 1.08% -3.12% 1.72% Range:0% BO: 0 R: 0 48 0 1102.25 52.45 1109.15 59.35 1061.15 11.35 1017.05 -32.75 1067.90 18.10 NaN NaN NaN NaN NaN NaN NaN NaN
JAIBALAJI 2024/09/13 0.38 Strong Up Bullish, VWAP-Resist 1034.55 1314.00 490.00 5.00% 9.07% 9.51% 4.80% 7.87% 6.59% -1.69% Range:0% BO: 0 R: 0 58 0 1086.25 51.70 1128.35 93.80 1132.90 98.35 1084.20 49.65 1115.95 81.40 1102.70 68.15 1017.05 -17.50 NaN NaN NaN NaN
JAIBALAJI 2024/09/05 2.93 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1102.65 1314.00 490.00 0.58% 1.80% 1.64% -2.15% -3.81% -1.67% 5.16% -3.15% Range:0% BO: 0 R: 0 80 0 1109.10 6.45 1122.45 19.80 1120.70 18.05 1078.90 -23.75 1060.60 -42.05 1084.20 -18.45 1159.55 56.90 1067.90 -34.75 NaN NaN
JAIBALAJI 2024/09/24 1.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1151.80 1314.00 490.00 -1.19% 0.67% -4.26% -8.86% -4.30% -2.65% Range:21.2% BO: 1132.9 R: 1176.0 67 Cup and Handle 112 1138.10 -13.70 1159.55 7.75 1102.70 -49.10 1049.80 -102.00 1102.25 -49.55 1121.25 -30.55 NaN NaN NaN NaN NaN NaN
JAIBALAJI 2024/09/10 1.11 Strong Up Bullish, VWAP-Resist 1120.70 1314.00 490.00 -3.73% -5.36% -7.69% -3.07% 0.68% 2.78% -1.65% 1.74% Range:0% BO: 0 R: 0 81 0 1078.90 -41.80 1060.60 -60.10 1034.55 -86.15 1086.25 -34.45 1128.35 7.65 1151.80 31.10 1102.25 -18.45 1140.15 19.45 NaN NaN
JAIBALAJI 2024/07/02 3.14 Strong Up Bullish, 50MA-Support, VWAP-Support 958.80 1314.00 490.00 -1.82% -3.36% -3.99% -4.40% -5.77% -12.15% -10.30% -4.96% -5.81% Range:10.7% BO: 938.65 R: 949.0 60 Momentum Gainer 176 941.35 -17.45 926.55 -32.25 920.55 -38.25 916.65 -42.15 903.45 -55.35 842.30 -116.50 860.05 -98.75 911.20 -47.60 903.05 -55.75
JAIBALAJI 2024/09/25 1.16 Strong Up Bullish, VWAP-Resist 1138.10 1314.00 490.00 1.88% -3.11% -7.76% -3.15% -2.54% 0.82% Range:21.2% BO: 1151.8 R: 1176.0 64 98 1159.55 21.45 1102.70 -35.40 1049.80 -88.30 1102.25 -35.85 1109.15 -28.95 1147.45 9.35 NaN NaN NaN NaN NaN NaN
JAIBALAJI 2024/09/27 1.73 Strong Up Bullish, VWAP-Resist 1102.70 1314.00 490.00 -4.80% -0.04% 0.58% -3.77% -7.77% Range:0% BO: 0 R: 0 56 0 1049.80 -52.90 1102.25 -0.45 1109.15 6.45 1061.15 -41.55 1017.05 -85.65 NaN NaN NaN NaN NaN NaN NaN NaN
JAIBALAJI 2024/08/01 1.36 Weak Down Bullish, VWAP-Support 929.50 1314.00 490.00 -1.97% -5.88% -4.30% -3.99% -2.84% -1.41% 0.79% 7.61% 11.30% Range:15.5% BO: 958.8 R: 964.9 60 92 911.20 -18.30 874.80 -54.70 889.55 -39.95 892.40 -37.10 903.10 -26.40 916.40 -13.10 936.85 7.35 1000.25 70.75 1034.55 105.05
JAIBALAJI 2024/09/17 2.66 Strong Up Bullish, VWAP-Support 1128.35 1314.00 490.00 0.40% -3.91% -1.10% -1.43% 2.08% -2.31% -0.63% Range:19.6% BO: 1122.45 R: 1149.0 69 3 Outside Up 89 1132.90 4.55 1084.20 -44.15 1115.95 -12.40 1112.20 -16.15 1151.80 23.45 1102.25 -26.10 1121.25 -7.10 NaN NaN NaN NaN
JAIBALAJI 2024/09/23 0.96 Strong Up Bullish, VWAP-Resist 1112.20 1314.00 490.00 3.56% 2.33% 4.26% -0.85% -5.61% -3.98% Range:19.9% BO: 1132.9 R: 1176.0 62 62 1151.80 39.60 1138.10 25.90 1159.55 47.35 1102.70 -9.50 1049.80 -62.40 1067.90 -44.30 NaN NaN NaN NaN NaN NaN
JAIBALAJI 2024/09/04 2.77 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1050.15 1314.00 490.00 5.00% 5.61% 6.88% 6.72% 2.74% 7.88% 8.37% -3.15% Range:0% BO: 0 R: 0 76 0 1102.65 52.50 1109.10 58.95 1122.45 72.30 1120.70 70.55 1078.90 28.75 1132.90 82.75 1138.10 87.95 1017.05 -33.10 NaN NaN
JAIBALAJI 2024/09/06 1.63 Strong Up Bearish, VWAP-Support 1109.10 1314.00 490.00 1.20% 1.05% -2.72% -4.37% -6.72% 0.62% -0.58% 1.10% Range:0% BO: 0 R: 0 80 0 1122.45 13.35 1120.70 11.60 1078.90 -30.20 1060.60 -48.50 1034.55 -74.55 1115.95 6.85 1102.70 -6.40 1121.25 12.15 NaN NaN
JAIBALAJI 2024/09/12 0.44 Strong Up Bullish, VWAP-Resist 1060.60 1314.00 490.00 -2.46% 2.42% 6.39% 6.82% 2.23% 9.33% 0.05% Range:19.6% BO: 1122.45 R: 1149.0 64 50 1034.55 -26.05 1086.25 25.65 1128.35 67.75 1132.90 72.30 1084.20 23.60 1159.55 98.95 1061.15 0.55 NaN NaN NaN NaN
JAIBALAJI 2024/09/20 1.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1115.95 1314.00 490.00 -0.34% 3.21% 1.98% 3.91% -1.19% -8.86% Range:19.9% BO: 1132.9 R: 1176.0 63 56 1112.20 -3.75 1151.80 35.85 1138.10 22.15 1159.55 43.60 1102.70 -13.25 1017.05 -98.90 NaN NaN NaN NaN NaN NaN
JAIBALAJI 2024/07/31 3.87 Weak Down Bullish, VWAP-Support, BullCross-VWAP 932.20 1314.00 490.00 -0.29% -2.25% -6.16% -4.58% -4.27% -3.13% 0.31% 2.19% 13.77% Range:15.5% BO: 958.8 R: 964.9 60 111 929.50 -2.70 911.20 -21.00 874.80 -57.40 889.55 -42.65 892.40 -39.80 903.05 -29.15 935.05 2.85 952.65 20.45 1060.60 128.40
JAIBALAJI 2024/08/09 1.86 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 943.85 1314.00 490.00 -2.03% -4.33% -4.32% -2.91% -3.17% -3.14% 0.93% 14.31% 17.84% Range:14.1% BO: 932.2 R: 964.9 60 74 924.70 -19.15 902.95 -40.90 903.05 -40.80 916.40 -27.45 913.95 -29.90 914.20 -29.65 952.65 8.80 1078.90 135.05 1112.20 168.35
JAIBALAJI 2024/08/29 1.21 Weak Down Bearish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Support 907.70 1314.00 490.00 0.44% 4.95% 10.20% 15.69% 21.48% 16.84% 19.44% 15.65% 25.61% Range:0% BO: 0 R: 0 49 0 911.70 4.00 952.65 44.95 1000.25 92.55 1050.15 142.45 1102.65 194.95 1060.60 152.90 1084.20 176.50 1049.80 142.10 1140.15 232.45
JAIBALAJI 2024/10/03 1.06 Sideways Bullish, 20EMA-Support, VWAP-Resist 1109.15 1314.00 490.00 -4.33% -8.30% -3.72% 1.09% 3.45% Range:0% BO: 0 R: 0 55 0 1061.15 -48.00 1017.05 -92.10 1067.90 -41.25 1121.25 12.10 1147.45 38.30 NaN NaN NaN NaN NaN NaN NaN NaN
JAIBALAJI 2024/09/26 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1159.55 1314.00 490.00 -4.90% -9.46% -4.94% -4.35% -8.49% -1.67% Range:21.7% BO: 1151.8 R: 1176.0 66 115 1102.70 -56.85 1049.80 -109.75 1102.25 -57.30 1109.15 -50.40 1061.15 -98.40 1140.15 -19.40 NaN NaN NaN NaN NaN NaN
JAIBALAJI 2024/09/09 1.39 Strong Up Bullish, VWAP-Support 1122.45 1314.00 490.00 -0.16% -3.88% -5.51% -7.83% -3.23% -0.91% -6.47% 2.23% Range:0% BO: 0 R: 0 81 0 1120.70 -1.75 1078.90 -43.55 1060.60 -61.85 1034.55 -87.90 1086.25 -36.20 1112.20 -10.25 1049.80 -72.65 1147.45 25.00 NaN NaN
JAIBALAJI 2024/07/30 2.80 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 928.40 1314.00 490.00 0.41% 0.12% -1.85% -5.77% -4.18% -2.74% -0.94% -1.80% 16.21% Range:15.5% BO: 958.8 R: 962.6 60 119 932.20 3.80 929.50 1.10 911.20 -17.20 874.80 -53.60 889.55 -38.85 902.95 -25.45 919.65 -8.75 911.70 -16.70 1078.90 150.50
JAIBALAJI 2024/08/30 0.83 Weak Down Bearish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 911.70 1314.00 490.00 4.49% 9.71% 15.19% 20.94% 21.65% 13.47% 22.40% 20.90% Range:0% BO: 0 R: 0 50 0 952.65 40.95 1000.25 88.55 1050.15 138.45 1102.65 190.95 1109.10 197.40 1034.55 122.85 1115.95 204.25 1102.25 190.55 NaN NaN
JAIBALAJI 2024/09/16 1.00 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1086.25 1314.00 490.00 3.88% 4.29% -0.19% 2.73% 2.39% -3.36% -1.69% Range:19.1% BO: 1122.45 R: 1149.0 65 Bullish Engulfing 31 1128.35 42.10 1132.90 46.65 1084.20 -2.05 1115.95 29.70 1112.20 25.95 1049.80 -36.45 1067.90 -18.35 NaN NaN NaN NaN
JAIBALAJI 2024/09/11 0.70 Strong Up Bullish, VWAP-Resist 1078.90 1314.00 490.00 -1.70% -4.11% 0.68% 4.58% 5.01% 5.49% 2.80% Range:19.6% BO: 1122.45 R: 1149.0 68 Cup and Handle 78 1060.60 -18.30 1034.55 -44.35 1086.25 7.35 1128.35 49.45 1132.90 54.00 1138.10 59.20 1109.15 30.25 NaN NaN NaN NaN
JAIBALAJI 2024/09/19 0.84 Strong Up Bullish, VWAP-Resist 1084.20 1314.00 490.00 2.93% 2.58% 6.24% 4.97% 6.95% -2.13% 5.16% Range:0% BO: 0 R: 0 59 0 1115.95 31.75 1112.20 28.00 1151.80 67.60 1138.10 53.90 1159.55 75.35 1061.15 -23.05 1140.15 55.95 NaN NaN NaN NaN
J&KBANK 2024/09/25 0.73 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support 109.03 152.50 94.60 -0.01% -1.61% -1.65% -3.25% -5.46% -8.72% Range:0% BO: 0 R: 0 53 0 109.02 -0.01 107.28 -1.75 107.23 -1.80 105.49 -3.54 103.08 -5.95 99.52 -9.51 NaN NaN NaN NaN NaN NaN
J&KBANK 2024/09/17 1.08 Sideways Bearish, 20EMA-Resist, VWAP-Resist 103.74 152.50 94.60 1.41% 0.87% 1.72% 4.76% 5.11% 1.69% -4.22% Range:0% BO: 0 R: 0 37 0 105.20 1.46 104.64 0.90 105.52 1.78 108.68 4.94 109.04 5.30 105.49 1.75 99.36 -4.38 NaN NaN NaN NaN
J&KBANK 2024/09/13 1.12 Sideways Bearish, 20EMA-Resist, VWAP-Resist 105.77 152.50 94.60 0.50% -1.92% -0.54% -1.07% -0.24% 1.43% -7.96% Range:0% BO: 0 R: 0 41 0 106.30 0.53 103.74 -2.03 105.20 -0.57 104.64 -1.13 105.52 -0.25 107.28 1.51 97.35 -8.42 NaN NaN NaN NaN
J&KBANK 2024/09/26 0.70 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 109.02 152.50 94.60 -1.60% -1.64% -3.24% -5.45% -6.69% -9.08% Range:0% BO: 0 R: 0 53 0 107.28 -1.74 107.23 -1.79 105.49 -3.53 103.08 -5.94 101.73 -7.29 99.12 -9.90 NaN NaN NaN NaN NaN NaN
J&KBANK 2024/10/01 1.22 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 105.49 152.50 94.60 -2.28% -3.56% -7.72% -5.67% -5.81% Range:0% BO: 0 R: 0 42 0 103.08 -2.41 101.73 -3.76 97.35 -8.14 99.51 -5.98 99.36 -6.13 NaN NaN NaN NaN NaN NaN NaN NaN
J&KBANK 2024/09/10 0.49 Sideways Bearish, VWAP-Support, BullCross-VWAP 106.11 152.50 94.60 -1.69% -0.19% -0.32% 0.18% -2.23% 2.76% -0.58% -6.59% Range:0% BO: 0 R: 0 40 0 104.32 -1.79 105.91 -0.20 105.77 -0.34 106.30 0.19 103.74 -2.37 109.04 2.93 105.49 -0.62 99.12 -6.99 NaN NaN
J&KBANK 2024/09/06 0.96 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 106.55 152.50 94.60 -1.79% -0.41% -2.09% -0.60% -0.73% -0.97% 0.69% -6.75% Range:0% BO: 0 R: 0 39 0 104.64 -1.91 106.11 -0.44 104.32 -2.23 105.91 -0.64 105.77 -0.78 105.52 -1.03 107.28 0.73 99.36 -7.19 NaN NaN
J&KBANK 2024/09/11 0.56 Sideways Bearish, VWAP-Resist 104.32 152.50 94.60 1.52% 1.39% 1.90% -0.56% 0.84% 4.51% -1.19% Range:0% BO: 0 R: 0 36 0 105.91 1.59 105.77 1.45 106.30 1.98 103.74 -0.58 105.20 0.88 109.03 4.71 103.08 -1.24 NaN NaN NaN NaN
J&KBANK 2024/09/05 0.47 Sideways Bearish, 20EMA-Resist, VWAP-Resist 108.64 152.50 94.60 -1.92% -3.68% -2.33% -3.98% -2.51% -3.68% 0.35% -8.40% Range:0% BO: 0 R: 0 44 0 106.55 -2.09 104.64 -4.00 106.11 -2.53 104.32 -4.32 105.91 -2.73 104.64 -4.00 109.02 0.38 99.51 -9.13 NaN NaN
J&KBANK 2024/08/29 1.27 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 111.31 152.50 94.60 -1.28% -1.31% -2.41% -2.12% -2.40% -4.85% -5.99% -3.67% -10.95% Range:0% BO: 0 R: 0 50 0 109.89 -1.42 109.85 -1.46 108.63 -2.68 108.95 -2.36 108.64 -2.67 105.91 -5.40 104.64 -6.67 107.23 -4.08 99.12 -12.19
J&KBANK 2024/08/30 0.56 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 109.89 152.50 94.60 -0.04% -1.15% -0.86% -1.14% -3.04% -3.75% -3.98% -4.00% Range:0% BO: 0 R: 0 47 0 109.85 -0.04 108.63 -1.26 108.95 -0.94 108.64 -1.25 106.55 -3.34 105.77 -4.12 105.52 -4.37 105.49 -4.40 NaN NaN
J&KBANK 2024/09/02 0.46 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support 109.85 152.50 94.60 -1.11% -0.82% -1.10% -3.00% -4.74% -3.23% -1.07% -6.16% Range:0% BO: 0 R: 0 47 0 108.63 -1.22 108.95 -0.90 108.64 -1.21 106.55 -3.30 104.64 -5.21 106.30 -3.55 108.68 -1.17 103.08 -6.77 NaN NaN
J&KBANK 2024/09/19 0.90 Sideways Bearish, 20EMA-Resist, VWAP-Support 104.64 152.50 94.60 0.84% 3.86% 4.20% 4.20% 4.19% -2.78% -5.28% Range:0% BO: 0 R: 0 40 0 105.52 0.88 108.68 4.04 109.04 4.40 109.03 4.39 109.02 4.38 101.73 -2.91 99.12 -5.52 NaN NaN NaN NaN
J&KBANK 2024/09/18 2.46 Sideways Bearish, VWAP-Support, BullCross-VWAP 105.20 152.50 94.60 -0.53% 0.30% 3.31% 3.65% 3.64% -2.02% -5.40% Range:0% BO: 0 R: 0 42 0 104.64 -0.56 105.52 0.32 108.68 3.48 109.04 3.84 109.03 3.83 103.08 -2.12 99.52 -5.68 NaN NaN NaN NaN
J&KBANK 2024/09/04 0.53 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 108.95 152.50 94.60 -0.28% -2.20% -3.96% -2.61% -4.25% -3.44% 0.07% -10.65% Range:0% BO: 0 R: 0 45 0 108.64 -0.31 106.55 -2.40 104.64 -4.31 106.11 -2.84 104.32 -4.63 105.20 -3.75 109.03 0.08 97.35 -11.60 NaN NaN
J&KBANK 2024/09/12 0.80 Sideways Bearish, VWAP-Support, BullCross-VWAP 105.91 152.50 94.60 -0.13% 0.37% -2.05% -0.67% -1.20% 2.94% -3.95% Range:0% BO: 0 R: 0 41 0 105.77 -0.14 106.30 0.39 103.74 -2.17 105.20 -0.71 104.64 -1.27 109.02 3.11 101.73 -4.18 NaN NaN NaN NaN
J&KBANK 2024/09/30 0.61 Sideways Bearish, 20EMA-Support, VWAP-Support 107.23 152.50 94.60 -1.62% -3.87% -5.13% -9.21% -7.20% Range:0% BO: 0 R: 0 47 0 105.49 -1.74 103.08 -4.15 101.73 -5.50 97.35 -9.88 99.51 -7.72 NaN NaN NaN NaN NaN NaN NaN NaN
J&KBANK 2024/09/03 0.80 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 108.63 152.50 94.60 0.29% 0.01% -1.91% -3.67% -2.32% -4.50% 0.38% -6.35% Range:0% BO: 0 R: 0 44 0 108.95 0.32 108.64 0.01 106.55 -2.08 104.64 -3.99 106.11 -2.52 103.74 -4.89 109.04 0.41 101.73 -6.90 NaN NaN
J&KBANK 2024/09/16 1.12 Sideways Bearish, 20EMA-Resist, VWAP-Resist 106.30 152.50 94.60 -2.41% -1.03% -1.56% -0.73% 2.24% 0.87% -6.39% Range:0% BO: 0 R: 0 43 0 103.74 -2.56 105.20 -1.10 104.64 -1.66 105.52 -0.78 108.68 2.38 107.23 0.93 99.51 -6.79 NaN NaN NaN NaN
J&KBANK 2024/09/27 0.67 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 107.28 152.50 94.60 -0.05% -1.67% -3.91% -5.17% -9.26% Range:0% BO: 0 R: 0 48 0 107.23 -0.05 105.49 -1.79 103.08 -4.20 101.73 -5.55 97.35 -9.93 NaN NaN NaN NaN NaN NaN NaN NaN
J&KBANK 2024/09/20 1.35 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 105.52 152.50 94.60 2.99% 3.34% 3.33% 3.32% 1.67% -7.74% Range:0% BO: 0 R: 0 43 0 108.68 3.16 109.04 3.52 109.03 3.51 109.02 3.50 107.28 1.76 97.35 -8.17 NaN NaN NaN NaN NaN NaN
J&KBANK 2024/09/23 1.64 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 108.68 152.50 94.60 0.33% 0.32% 0.31% -1.29% -1.33% -8.44% Range:0% BO: 0 R: 0 52 0 109.04 0.36 109.03 0.35 109.02 0.34 107.28 -1.40 107.23 -1.45 99.51 -9.17 NaN NaN NaN NaN NaN NaN
J&KBANK 2024/09/09 1.23 Sideways Bearish, VWAP-Resist 104.64 152.50 94.60 1.40% -0.31% 1.21% 1.08% 1.59% 3.86% 2.48% -4.89% Range:0% BO: 0 R: 0 35 0 106.11 1.47 104.32 -0.32 105.91 1.27 105.77 1.13 106.30 1.66 108.68 4.04 107.23 2.59 99.52 -5.12 NaN NaN
J&KBANK 2024/09/24 1.05 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 109.04 152.50 94.60 -0.01% -0.02% -1.61% -1.66% -3.26% -8.88% Range:0% BO: 0 R: 0 53 0 109.03 -0.01 109.02 -0.02 107.28 -1.76 107.23 -1.81 105.49 -3.55 99.36 -9.68 NaN NaN NaN NaN NaN NaN
J&KBANK 2024/10/03 0.72 Sideways Bearish, 20EMA-Resist, VWAP-Resist 103.08 152.50 94.60 -1.31% -5.56% -3.46% -3.61% -3.45% Range:0% BO: 0 R: 0 36 0 101.73 -1.35 97.35 -5.73 99.51 -3.57 99.36 -3.72 99.52 -3.56 NaN NaN NaN NaN NaN NaN NaN NaN
ITI 2024/09/24 0.25 Weak Down Bearish, VWAP-Resist 281.40 384.30 224.85 -0.75% -2.22% -6.09% -8.90% -5.74% -12.60% Range:0% BO: 0 R: 0 40 0 279.30 -2.10 275.15 -6.25 264.25 -17.15 256.35 -25.05 265.25 -16.15 245.95 -35.45 NaN NaN NaN NaN NaN NaN
ITI 2024/09/04 0.43 Weak Up Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support 297.50 384.30 224.85 -0.03% -2.81% -4.86% 0.97% -1.46% -4.39% -6.12% -21.18% Range:0% BO: 0 R: 0 49 0 297.40 -0.10 289.15 -8.35 283.05 -14.45 300.40 2.90 293.15 -4.35 284.45 -13.05 279.30 -18.20 234.50 -63.00 NaN NaN
ITI 2024/09/16 0.24 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 289.65 384.30 224.85 -0.76% -1.80% -3.19% -3.35% -2.50% -11.50% -15.97% Range:0% BO: 0 R: 0 45 0 287.45 -2.20 284.45 -5.20 280.40 -9.25 279.95 -9.70 282.40 -7.25 256.35 -33.30 243.40 -46.25 NaN NaN NaN NaN
ITI 2024/04/23 7.89 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 293.30 384.30 224.85 0.92% 0.07% -0.12% 4.18% 4.67% -1.62% 6.90% 4.11% 0.05% Range:15.4% BO: 279.45 R: 285.5 61 193 296.00 2.70 293.50 0.20 292.95 -0.35 305.55 12.25 307.00 13.70 288.55 -4.75 313.55 20.25 305.35 12.05 293.45 0.15
ITI 2024/09/12 0.36 Weak Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 291.45 384.30 224.85 0.60% -0.62% -1.37% -2.40% -3.79% -5.59% -14.43% Range:0% BO: 0 R: 0 46 0 293.20 1.75 289.65 -1.80 287.45 -4.00 284.45 -7.00 280.40 -11.05 275.15 -16.30 249.40 -42.05 NaN NaN NaN NaN
ITI 2024/09/18 0.25 Weak Down Bearish, VWAP-Resist 284.45 384.30 224.85 -1.42% -1.58% -0.72% -1.07% -1.81% -9.19% -13.46% Range:0% BO: 0 R: 0 41 0 280.40 -4.05 279.95 -4.50 282.40 -2.05 281.40 -3.05 279.30 -5.15 258.30 -26.15 246.15 -38.30 NaN NaN NaN NaN
ITI 2024/09/26 0.37 Weak Down Bearish, VWAP-Resist 275.15 384.30 224.85 -3.96% -6.83% -3.60% -6.12% -9.36% -9.78% Range:0% BO: 0 R: 0 35 0 264.25 -10.90 256.35 -18.80 265.25 -9.90 258.30 -16.85 249.40 -25.75 248.25 -26.90 NaN NaN NaN NaN NaN NaN
ITI 2024/09/09 0.54 Weak Up Neutral, VWAP-Resist 283.05 384.30 224.85 6.13% 3.57% 2.97% 3.59% 2.33% -0.23% -9.43% -13.04% Range:0% BO: 0 R: 0 37 0 300.40 17.35 293.15 10.10 291.45 8.40 293.20 10.15 289.65 6.60 282.40 -0.65 256.35 -26.70 246.15 -36.90 NaN NaN
ITI 2024/04/24 1.77 Weak Up Bullish, VWAP-Resist 296.00 384.30 224.85 -0.84% -1.03% 3.23% 3.72% 2.97% -6.32% 2.96% 1.62% 0.49% Range:16.1% BO: 293.3 R: 312.7 62 172 293.50 -2.50 292.95 -3.05 305.55 9.55 307.00 11.00 304.80 8.80 277.30 -18.70 304.75 8.75 300.80 4.80 297.45 1.45
ITI 2024/05/15 5.38 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 313.55 384.30 224.85 -2.81% -1.87% -2.49% 1.53% 1.74% -3.22% -6.41% -1.95% -1.48% Range:20.8% BO: 307.0 R: 318.8 65 106 304.75 -8.80 307.70 -5.85 305.75 -7.80 318.35 4.80 319.00 5.45 303.45 -10.10 293.45 -20.10 307.45 -6.10 308.90 -4.65
ITI 2024/05/03 0.30 Strong Up Bullish, VWAP-Resist 300.10 384.30 224.85 -2.58% -2.50% -3.85% -7.60% -7.40% 2.53% 1.75% -8.18% 2.45% Range:19.2% BO: 307.0 R: 318.8 60 63 292.35 -7.75 292.60 -7.50 288.55 -11.55 277.30 -22.80 277.90 -22.20 307.70 7.60 305.35 5.25 275.55 -24.55 307.45 7.35
ITI 2024/09/25 0.34 Weak Down Bearish, VWAP-Resist 279.30 384.30 224.85 -1.49% -5.39% -8.22% -5.03% -7.52% -11.87% Range:0% BO: 0 R: 0 38 0 275.15 -4.15 264.25 -15.05 256.35 -22.95 265.25 -14.05 258.30 -21.00 246.15 -33.15 NaN NaN NaN NaN NaN NaN
ITI 2024/07/12 6.16 Sideways Bullish, 20EMA-Support, VWAP-Resist 319.10 384.30 224.85 -0.05% -1.83% -4.94% -8.46% -5.09% -3.45% -10.84% -12.21% -5.36% Range:4.7% BO: 328.95 R: 0 62 281 318.95 -0.15 313.25 -5.85 303.35 -15.75 292.10 -27.00 302.85 -16.25 308.10 -11.00 284.50 -34.60 280.15 -38.95 302.00 -17.10
ITI 2024/10/01 2.83 Strong Down Bearish, VWAP-Support, BullCross-VWAP 265.25 384.30 224.85 -2.62% -5.98% -11.59% -8.24% -7.28% Range:0% BO: 0 R: 0 35 0 258.30 -6.95 249.40 -15.85 234.50 -30.75 243.40 -21.85 245.95 -19.30 NaN NaN NaN NaN NaN NaN NaN NaN
ITI 2024/08/29 0.42 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 299.70 384.30 224.85 1.69% 0.97% -0.02% -0.73% -0.77% -2.75% -6.44% -14.46% -17.17% Range:0% BO: 0 R: 0 51 0 304.75 5.05 302.60 2.90 299.65 -0.05 297.50 -2.20 297.40 -2.30 291.45 -8.25 280.40 -19.30 256.35 -43.35 248.25 -51.45
ITI 2024/09/10 5.47 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 300.40 384.30 224.85 -2.41% -2.98% -2.40% -3.58% -4.31% -6.32% -11.70% -17.36% Range:0% BO: 0 R: 0 52 0 293.15 -7.25 291.45 -8.95 293.20 -7.20 289.65 -10.75 287.45 -12.95 281.40 -19.00 265.25 -35.15 248.25 -52.15 NaN NaN
ITI 2024/08/30 3.61 Sideways Bullish, 50MA-Support, VWAP-Resist 304.75 384.30 224.85 -0.71% -1.67% -2.38% -2.41% -5.12% -3.79% -8.14% -12.96% Range:0% BO: 0 R: 0 55 0 302.60 -2.15 299.65 -5.10 297.50 -7.25 297.40 -7.35 289.15 -15.60 293.20 -11.55 279.95 -24.80 265.25 -39.50 NaN NaN
ITI 2024/07/15 0.94 Sideways Bullish, VWAP-Resist 318.95 384.30 224.85 -1.79% -4.89% -8.42% -5.05% -7.51% -2.65% -12.26% -11.65% -4.58% Range:4.7% BO: 319.1 R: 341.5 61 171 313.25 -5.70 303.35 -15.60 292.10 -26.85 302.85 -16.10 295.00 -23.95 310.50 -8.45 279.85 -39.10 281.80 -37.15 304.35 -14.60
ITI 2024/09/11 0.65 Weak Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 293.15 384.30 224.85 -0.58% 0.02% -1.19% -1.94% -2.97% -4.72% -11.89% Range:0% BO: 0 R: 0 47 0 291.45 -1.70 293.20 0.05 289.65 -3.50 287.45 -5.70 284.45 -8.70 279.30 -13.85 258.30 -34.85 NaN NaN NaN NaN
ITI 2024/05/17 0.33 Strong Up Bullish, VWAP-Resist 307.70 384.30 224.85 -0.63% 3.46% 3.67% -0.06% -0.76% -0.73% -4.00% -0.37% 0.75% Range:20.8% BO: 313.55 R: 322.8 60 77 305.75 -1.95 318.35 10.65 319.00 11.30 307.50 -0.20 305.35 -2.35 305.45 -2.25 295.40 -12.30 306.55 -1.15 310.00 2.30
ITI 2024/05/23 0.43 Weak Up Bullish, VWAP-Resist 319.00 384.30 224.85 -3.61% -4.28% -5.71% -8.65% -4.87% -8.01% -4.09% -3.98% -2.73% Range:13.1% BO: 318.35 R: 333.0 64 114 307.50 -11.50 305.35 -13.65 300.80 -18.20 291.40 -27.60 303.45 -15.55 293.45 -25.55 305.95 -13.05 306.30 -12.70 310.30 -8.70
ITI 2024/09/30 1.10 Weak Down Bearish, VWAP-Resist 256.35 384.30 224.85 3.47% 0.76% -2.71% -8.52% -5.05% Range:0% BO: 0 R: 0 25 0 265.25 8.90 258.30 1.95 249.40 -6.95 234.50 -21.85 243.40 -12.95 NaN NaN NaN NaN NaN NaN NaN NaN
ITI 2024/04/30 0.98 Strong Up Bullish, VWAP-Resist 307.00 384.30 224.85 -0.72% -2.25% -4.77% -4.69% -6.01% 2.13% 3.91% -0.50% -0.34% Range:19.2% BO: 305.55 R: 318.8 65 110 304.80 -2.20 300.10 -6.90 292.35 -14.65 292.60 -14.40 288.55 -18.45 313.55 6.55 319.00 12.00 305.45 -1.55 305.95 -1.05
ITI 2024/09/20 0.64 Weak Down Bearish, VWAP-Support 279.95 384.30 224.85 0.88% 0.52% -0.23% -1.71% -5.61% -16.24% Range:0% BO: 0 R: 0 38 0 282.40 2.45 281.40 1.45 279.30 -0.65 275.15 -4.80 264.25 -15.70 234.50 -45.45 NaN NaN NaN NaN NaN NaN
ITI 2024/09/17 0.21 Weak Down Neutral, VWAP-Resist 287.45 384.30 224.85 -1.04% -2.45% -2.61% -1.76% -2.10% -7.72% -14.44% Range:0% BO: 0 R: 0 43 0 284.45 -3.00 280.40 -7.05 279.95 -7.50 282.40 -5.05 281.40 -6.05 265.25 -22.20 245.95 -41.50 NaN NaN NaN NaN
ITI 2024/05/22 2.45 Weak Up Bullish, VWAP-Resist 318.35 384.30 224.85 0.20% -3.41% -4.08% -5.51% -8.47% -13.44% -3.91% -1.88% -2.76% Range:22.0% BO: 313.55 R: 322.8 64 Cup and Handle 129 319.00 0.65 307.50 -10.85 305.35 -13.00 300.80 -17.55 291.40 -26.95 275.55 -42.80 305.90 -12.45 312.35 -6.00 309.55 -8.80
ITI 2024/05/02 0.31 Strong Up Bullish, VWAP-Resist 304.80 384.30 224.85 -1.54% -4.08% -4.00% -5.33% -9.02% -0.02% 0.89% -9.88% 0.02% Range:19.2% BO: 307.0 R: 318.8 64 87 300.10 -4.70 292.35 -12.45 292.60 -12.20 288.55 -16.25 277.30 -27.50 304.75 -0.05 307.50 2.70 274.70 -30.10 304.85 0.05
ITI 2024/09/03 0.57 Sideways Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist 299.65 384.30 224.85 -0.72% -0.75% -3.50% -5.54% 0.25% -4.07% -6.09% -16.77% Range:0% BO: 0 R: 0 51 0 297.50 -2.15 297.40 -2.25 289.15 -10.50 283.05 -16.60 300.40 0.75 287.45 -12.20 281.40 -18.25 249.40 -50.25 NaN NaN
ITI 2024/10/03 0.57 Weak Down Bearish, VWAP-Resist 258.30 384.30 224.85 -3.45% -9.21% -5.77% -4.78% -4.70% Range:0% BO: 0 R: 0 31 0 249.40 -8.90 234.50 -23.80 243.40 -14.90 245.95 -12.35 246.15 -12.15 NaN NaN NaN NaN NaN NaN NaN NaN
ITI 2024/09/06 0.47 Weak Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 289.15 384.30 224.85 -2.11% 3.89% 1.38% 0.80% 1.40% -3.18% -8.61% -14.94% Range:0% BO: 0 R: 0 42 0 283.05 -6.10 300.40 11.25 293.15 4.00 291.45 2.30 293.20 4.05 279.95 -9.20 264.25 -24.90 245.95 -43.20 NaN NaN
ITI 2024/09/23 0.50 Weak Down Bearish, VWAP-Resist 282.40 384.30 224.85 -0.35% -1.10% -2.57% -6.43% -9.22% -13.81% Range:0% BO: 0 R: 0 41 0 281.40 -1.00 279.30 -3.10 275.15 -7.25 264.25 -18.15 256.35 -26.05 243.40 -39.00 NaN NaN NaN NaN NaN NaN
ITI 2024/09/05 0.34 Weak Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 297.40 384.30 224.85 -2.77% -4.83% 1.01% -1.43% -2.00% -5.72% -7.48% -18.16% Range:0% BO: 0 R: 0 49 0 289.15 -8.25 283.05 -14.35 300.40 3.00 293.15 -4.25 291.45 -5.95 280.40 -17.00 275.15 -22.25 243.40 -54.00 NaN NaN
ITI 2024/09/02 0.52 Sideways Bullish, 50MA-Support, VWAP-Resist 302.60 384.30 224.85 -0.97% -1.69% -1.72% -4.44% -6.46% -4.28% -6.68% -14.64% Range:0% BO: 0 R: 0 53 0 299.65 -2.95 297.50 -5.10 297.40 -5.20 289.15 -13.45 283.05 -19.55 289.65 -12.95 282.40 -20.20 258.30 -44.30 NaN NaN
ITI 2024/09/19 0.50 Weak Down Bearish, VWAP-Resist 280.40 384.30 224.85 -0.16% 0.71% 0.36% -0.39% -1.87% -11.06% -11.47% Range:0% BO: 0 R: 0 38 0 279.95 -0.45 282.40 2.00 281.40 1.00 279.30 -1.10 275.15 -5.25 249.40 -31.00 248.25 -32.15 NaN NaN NaN NaN
ITI 2024/09/13 0.37 Weak Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 293.20 384.30 224.85 -1.21% -1.96% -2.98% -4.37% -4.52% -9.87% -20.02% Range:0% BO: 0 R: 0 47 0 289.65 -3.55 287.45 -5.75 284.45 -8.75 280.40 -12.80 279.95 -13.25 264.25 -28.95 234.50 -58.70 NaN NaN NaN NaN
ITI 2024/04/29 3.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 305.55 384.30 224.85 0.47% -0.25% -1.78% -4.32% -4.24% -6.53% 4.19% -2.77% 0.11% Range:18.8% BO: 296.0 R: 312.7 65 128 307.00 1.45 304.80 -0.75 300.10 -5.45 292.35 -13.20 292.60 -12.95 285.60 -19.95 318.35 12.80 297.10 -8.45 305.90 0.35
ITI 2024/09/27 1.55 Weak Down Bearish, VWAP-Resist 264.25 384.30 224.85 -2.99% 0.38% -2.25% -5.62% -11.26% Range:0% BO: 0 R: 0 29 0 256.35 -7.90 265.25 1.00 258.30 -5.95 249.40 -14.85 234.50 -29.75 NaN NaN NaN NaN NaN NaN NaN NaN
ITI 2024/04/25 0.50 Weak Up Bullish, VWAP-Resist 293.50 384.30 224.85 -0.19% 4.11% 4.60% 3.85% 2.25% -5.32% 4.84% -0.72% 0.65% Range:16.1% BO: 296.0 R: 312.7 60 133 292.95 -0.55 305.55 12.05 307.00 13.50 304.80 11.30 300.10 6.60 277.90 -15.60 307.70 14.20 291.40 -2.10 295.40 1.90
ITI 2024/04/26 0.47 Weak Up Bullish, VWAP-Resist 292.95 384.30 224.85 4.30% 4.80% 4.05% 2.44% -0.20% -4.45% 4.37% 3.58% 3.04% Range:16.1% BO: 296.0 R: 312.7 60 109 305.55 12.60 307.00 14.05 304.80 11.85 300.10 7.15 292.35 -0.60 279.90 -13.05 305.75 12.80 303.45 10.50 301.85 8.90
IRCON 2024/07/15 0.90 Strong Up Bullish, VWAP-Resist 335.45 351.60 127.25 -3.47% -6.75% -5.77% -4.92% -12.58% -12.01% -22.18% -20.47% -21.17% Range:20.7% BO: 336.8 R: 349.45 73 115 323.80 -11.65 312.80 -22.65 316.10 -19.35 318.95 -16.50 293.25 -42.20 295.15 -40.30 261.05 -74.40 266.80 -68.65 264.45 -71.00
IRCON 2024/05/16 2.90 Weak Up Bullish, VWAP-Support, BullCross-VWAP 261.40 280.85 127.25 2.18% 10.85% 6.75% 7.29% 4.04% 3.60% -4.02% 2.45% 3.77% Range:16.9% BO: 255.0 R: 266.9 64 98 267.10 5.70 289.75 28.35 279.05 17.65 280.45 19.05 271.95 10.55 270.80 9.40 250.90 -10.50 267.80 6.40 271.25 9.85
IRCON 2024/08/29 0.42 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 263.00 351.60 127.25 -0.72% -2.34% -2.66% -2.55% -3.99% -8.86% -14.96% -13.33% -13.98% Range:0% BO: 0 R: 0 41 0 261.10 -1.90 256.85 -6.15 256.00 -7.00 256.30 -6.70 252.50 -10.50 239.70 -23.30 223.65 -39.35 227.95 -35.05 226.22 -36.78
IRCON 2024/05/23 1.51 Strong Up Bullish, VWAP-Resist 280.45 301.45 127.25 -3.03% -1.44% -3.42% -2.89% -3.55% -11.21% -4.49% -3.05% 9.73% Range:23.3% BO: 289.75 R: 301.45 67 125 271.95 -8.50 276.40 -4.05 270.85 -9.60 272.35 -8.10 270.50 -9.95 249.00 -31.45 267.85 -12.60 271.90 -8.55 307.75 27.30
IRCON 2024/09/06 1.05 Weak Down Neutral, VWAP-Resist 246.15 351.60 127.25 -2.30% -0.75% -3.27% -2.62% -0.49% -5.50% -7.64% -9.53% Range:0% BO: 0 R: 0 30 0 240.50 -5.65 244.30 -1.85 238.10 -8.05 239.70 -6.45 244.95 -1.20 232.60 -13.55 227.35 -18.80 222.69 -23.46 NaN NaN
IRCON 2024/10/03 0.83 Weak Down Neutral, VWAP-Resist 218.65 351.60 127.25 -0.59% -5.52% -0.10% 1.85% 0.87% Range:0% BO: 0 R: 0 29 0 217.36 -1.29 206.58 -12.07 218.44 -0.21 222.69 4.04 220.56 1.91 NaN NaN NaN NaN NaN NaN NaN NaN
IRCON 2024/09/20 3.20 Weak Down Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 232.60 351.60 127.25 -0.67% -2.24% -2.73% -3.35% -2.26% -11.19% Range:0% BO: 0 R: 0 35 0 231.05 -1.55 227.40 -5.20 226.25 -6.35 224.80 -7.80 227.35 -5.25 206.58 -26.02 NaN NaN NaN NaN NaN NaN
IRCON 2024/07/05 6.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 307.75 315.80 127.25 6.24% 1.58% 3.75% 3.95% 9.44% 3.64% -2.81% -10.82% -13.57% Range:22.6% BO: 279.75 R: 287.55 72 344 326.95 19.20 312.60 4.85 319.30 11.55 319.90 12.15 336.80 29.05 318.95 11.20 299.10 -8.65 274.45 -33.30 266.00 -41.75
IRCON 2024/04/29 2.48 Weak Up Bullish, VWAP-Resist 255.00 280.85 127.25 -1.75% -1.41% -2.18% -3.59% -8.47% -4.96% 9.43% 6.20% 6.16% Range:14.8% BO: 250.8 R: 253.2 69 189 250.55 -4.45 251.40 -3.60 249.45 -5.55 245.85 -9.15 233.40 -21.60 242.35 -12.65 279.05 24.05 270.80 15.80 270.70 15.70
IRCON 2024/04/25 1.90 Sideways Bullish, VWAP-Support 243.80 280.85 127.25 2.87% 4.59% 2.77% 3.12% 2.32% -6.36% 9.56% 11.71% 3.22% Range:11.4% BO: 241.45 R: 244.85 64 161 250.80 7.00 255.00 11.20 250.55 6.75 251.40 7.60 249.45 5.65 228.30 -15.50 267.10 23.30 272.35 28.55 251.65 7.85
IRCON 2024/09/11 0.67 Weak Down Neutral, 200MA-Support, VWAP-Resist 238.10 351.60 127.25 0.67% 2.88% 0.78% -2.67% -4.66% -4.98% -8.17% Range:0% BO: 0 R: 0 29 0 239.70 1.60 244.95 6.85 239.95 1.85 231.75 -6.35 227.00 -11.10 226.25 -11.85 218.65 -19.45 NaN NaN NaN NaN
IRCON 2024/09/05 0.51 Weak Down Neutral, VWAP-Resist 252.50 351.60 127.25 -2.51% -4.75% -3.25% -5.70% -5.07% -11.43% -10.97% -13.49% Range:0% BO: 0 R: 0 34 0 246.15 -6.35 240.50 -12.00 244.30 -8.20 238.10 -14.40 239.70 -12.80 223.65 -28.85 224.80 -27.70 218.44 -34.06 NaN NaN
IRCON 2024/09/18 1.23 Weak Down Neutral, 200MA-Resist, VWAP-Resist 227.00 351.60 127.25 -1.48% 2.47% 1.78% 0.18% -0.33% -3.68% -2.84% Range:0% BO: 0 R: 0 27 0 223.65 -3.35 232.60 5.60 231.05 4.05 227.40 0.40 226.25 -0.75 218.65 -8.35 220.56 -6.44 NaN NaN NaN NaN
IRCON 2024/07/10 1.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 319.30 336.70 127.25 0.19% 5.48% 5.06% 1.41% -2.04% -12.09% -10.07% -14.78% -16.82% Range:23.0% BO: 326.95 R: 336.7 69 123 319.90 0.60 336.80 17.50 335.45 16.15 323.80 4.50 312.80 -6.50 280.70 -38.60 287.15 -32.15 272.10 -47.20 265.60 -53.70
IRCON 2024/05/29 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 272.35 301.45 127.25 -0.68% -0.57% 5.36% -12.87% -12.52% -0.61% -1.96% -0.40% 17.46% Range:22.5% BO: 289.75 R: 301.45 60 36 270.50 -1.85 270.80 -1.55 286.95 14.60 237.30 -35.05 238.25 -34.10 270.70 -1.65 267.00 -5.35 271.25 -1.10 319.90 47.55
IRCON 2024/09/13 1.39 Weak Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 244.95 351.60 127.25 -2.04% -5.39% -7.33% -8.70% -5.04% -7.19% -15.66% Range:0% BO: 0 R: 0 37 0 239.95 -5.00 231.75 -13.20 227.00 -17.95 223.65 -21.30 232.60 -12.35 227.35 -17.60 206.58 -38.37 NaN NaN NaN NaN
IRCON 2024/05/22 1.79 Strong Up Bullish, VWAP-Resist 279.05 301.45 127.25 0.50% -2.54% -0.95% -2.94% -2.40% -14.62% -2.99% 0.14% 0.25% Range:25.0% BO: 289.75 R: 301.45 66 151 280.45 1.40 271.95 -7.10 276.40 -2.65 270.85 -8.20 272.35 -6.70 238.25 -40.80 270.70 -8.35 279.45 0.40 279.75 0.70
IRCON 2024/09/26 0.92 Strong Down Neutral, VWAP-Resist 224.80 351.60 127.25 1.13% 1.40% 0.16% -2.74% -3.31% 0.63% Range:0% BO: 0 R: 0 31 0 227.35 2.55 227.95 3.15 225.16 0.36 218.65 -6.15 217.36 -7.44 226.22 1.42 NaN NaN NaN NaN NaN NaN
IRCON 2024/09/10 0.55 Weak Down Neutral, VWAP-Support, BullCross-VWAP 244.30 351.60 127.25 -2.54% -1.88% 0.27% -1.78% -5.14% -6.92% -7.83% -7.40% Range:0% BO: 0 R: 0 32 0 238.10 -6.20 239.70 -4.60 244.95 0.65 239.95 -4.35 231.75 -12.55 227.40 -16.90 225.16 -19.14 226.22 -18.08 NaN NaN
IRCON 2024/09/19 1.61 Weak Down Neutral, VWAP-Resist 223.65 351.60 127.25 4.00% 3.31% 1.68% 1.16% 0.51% -2.81% 1.15% Range:0% BO: 0 R: 0 26 0 232.60 8.95 231.05 7.40 227.40 3.75 226.25 2.60 224.80 1.15 217.36 -6.29 226.22 2.57 NaN NaN NaN NaN
IRCON 2024/09/16 0.66 Weak Down Neutral, 200MA-Support, VWAP-Resist 239.95 351.60 127.25 -3.42% -5.40% -6.79% -3.06% -3.71% -5.00% -8.96% Range:0% BO: 0 R: 0 34 0 231.75 -8.20 227.00 -12.95 223.65 -16.30 232.60 -7.35 231.05 -8.90 227.95 -12.00 218.44 -21.51 NaN NaN NaN NaN
IRCON 2024/08/30 0.66 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 261.10 351.60 127.25 -1.63% -1.95% -1.84% -3.29% -5.73% -6.19% -10.92% -13.76% Range:0% BO: 0 R: 0 40 0 256.85 -4.25 256.00 -5.10 256.30 -4.80 252.50 -8.60 246.15 -14.95 244.95 -16.15 232.60 -28.50 225.16 -35.94 NaN NaN
IRCON 2024/04/24 3.20 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 241.45 280.85 127.25 0.97% 3.87% 5.61% 3.77% 4.12% -6.30% 8.26% 12.18% 3.91% Range:12.9% BO: 235.45 R: 239.55 62 Momentum Gainer 129 243.80 2.35 250.80 9.35 255.00 13.55 250.55 9.10 251.40 9.95 226.25 -15.20 261.40 19.95 270.85 29.40 250.90 9.45
IRCON 2024/07/09 1.74 Strong Up Bullish, VWAP-Resist 312.60 336.70 127.25 2.14% 2.34% 7.74% 7.31% 3.58% -6.46% -7.63% -15.36% -15.07% Range:23.3% BO: 326.95 R: 334.5 67 167 319.30 6.70 319.90 7.30 336.80 24.20 335.45 22.85 323.80 11.20 292.40 -20.20 288.75 -23.85 264.60 -48.00 265.50 -47.10
IRCON 2024/04/30 0.97 Weak Up Bullish, VWAP-Resist 250.55 280.85 127.25 0.34% -0.44% -1.88% -6.84% -4.81% -3.11% 11.93% 14.53% 6.90% Range:14.8% BO: 255.0 R: 266.9 65 114 251.40 0.85 249.45 -1.10 245.85 -4.70 233.40 -17.15 238.50 -12.05 242.75 -7.80 280.45 29.90 286.95 36.40 267.85 17.30
IRCON 2024/05/27 0.75 Strong Up Bullish, VWAP-Resist 276.40 301.45 127.25 -2.01% -1.47% -2.13% -2.03% 3.82% -8.95% -0.89% -2.50% 13.10% Range:22.5% BO: 289.75 R: 301.45 63 73 270.85 -5.55 272.35 -4.05 270.50 -5.90 270.80 -5.60 286.95 10.55 251.65 -24.75 273.95 -2.45 269.50 -6.90 312.60 36.20
IRCON 2024/07/12 3.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 336.80 349.45 127.25 -0.40% -3.86% -7.13% -6.15% -5.30% -11.19% -20.58% -22.19% -21.81% Range:20.7% BO: 326.95 R: 336.7 74 Cup and Handle 124 335.45 -1.35 323.80 -13.00 312.80 -24.00 316.10 -20.70 318.95 -17.85 299.10 -37.70 267.50 -69.30 262.05 -74.75 263.35 -73.45
IRCON 2024/09/03 0.68 Weak Down Neutral, VWAP-Resist 256.00 351.60 127.25 0.12% -1.37% -3.85% -6.05% -4.57% -9.47% -11.17% -15.09% Range:0% BO: 0 R: 0 36 0 256.30 0.30 252.50 -3.50 246.15 -9.85 240.50 -15.50 244.30 -11.70 231.75 -24.25 227.40 -28.60 217.36 -38.64 NaN NaN
IRCON 2024/05/21 2.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 289.75 301.45 127.25 -3.69% -3.21% -6.14% -4.61% -6.52% -18.10% -6.18% -4.61% -4.64% Range:25.0% BO: 267.1 R: 269.8 73 223 279.05 -10.70 280.45 -9.30 271.95 -17.80 276.40 -13.35 270.85 -18.90 237.30 -52.45 271.85 -17.90 276.40 -13.35 276.30 -13.45
IRCON 2024/05/02 0.71 Weak Up Bullish, VWAP-Support 251.40 280.85 127.25 -0.78% -2.21% -7.16% -5.13% -10.00% 3.98% 8.17% -5.61% 7.06% Range:14.8% BO: 255.0 R: 266.9 65 90 249.45 -1.95 245.85 -5.55 233.40 -18.00 238.50 -12.90 226.25 -25.15 261.40 10.00 271.95 20.55 237.30 -14.10 269.15 17.75
IRCON 2024/09/17 1.12 Weak Down Neutral, 200MA-Resist, VWAP-Resist 231.75 351.60 127.25 -2.05% -3.50% 0.37% -0.30% -1.88% -2.84% -3.91% Range:0% BO: 0 R: 0 29 0 227.00 -4.75 223.65 -8.10 232.60 0.85 231.05 -0.70 227.40 -4.35 225.16 -6.59 222.69 -9.06 NaN NaN NaN NaN
IRCON 2024/07/16 0.66 Strong Up Bullish, VWAP-Resist 323.80 351.60 127.25 -3.40% -2.38% -1.50% -9.43% -9.70% -10.82% -15.24% -16.68% -18.78% Range:20.7% BO: 336.8 R: 351.6 65 70 312.80 -11.00 316.10 -7.70 318.95 -4.85 293.25 -30.55 292.40 -31.40 288.75 -35.05 274.45 -49.35 269.80 -54.00 263.00 -60.80
IRCON 2024/07/11 0.95 Strong Up Bullish, VWAP-Support 319.90 336.70 127.25 5.28% 4.86% 1.22% -2.22% -1.19% -14.16% -10.60% -16.16% -17.29% Range:18.3% BO: 326.95 R: 336.7 69 102 336.80 16.90 335.45 15.55 323.80 3.90 312.80 -7.10 316.10 -3.80 274.60 -45.30 286.00 -33.90 268.20 -51.70 264.60 -55.30
IRCON 2024/07/22 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 318.95 351.60 127.25 -8.06% -8.32% -11.99% -13.91% -6.22% -16.13% -14.69% -16.76% -19.74% Range:20.7% BO: 336.8 R: 351.6 61 21 293.25 -25.70 292.40 -26.55 280.70 -38.25 274.60 -44.35 299.10 -19.85 267.50 -51.45 272.10 -46.85 265.50 -53.45 256.00 -62.95
IRCON 2024/09/09 1.05 Weak Down Neutral, 200MA-Support, VWAP-Resist 240.50 351.60 127.25 1.58% -1.00% -0.33% 1.85% -0.23% -3.93% -5.22% -8.29% Range:0% BO: 0 R: 0 27 0 244.30 3.80 238.10 -2.40 239.70 -0.80 244.95 4.45 239.95 -0.55 231.05 -9.45 227.95 -12.55 220.56 -19.94 NaN NaN
IRCON 2024/10/01 0.50 Weak Down Neutral, VWAP-Resist 225.16 351.60 127.25 -2.89% -3.46% -8.25% -2.98% -1.10% Range:0% BO: 0 R: 0 33 0 218.65 -6.51 217.36 -7.80 206.58 -18.58 218.44 -6.72 222.69 -2.47 NaN NaN NaN NaN NaN NaN NaN NaN
IRCON 2024/05/03 0.74 Weak Up Bullish, VWAP-Support 249.45 280.85 127.25 -1.44% -6.43% -4.39% -9.30% -8.48% 7.08% 10.80% -4.49% 9.82% Range:14.8% BO: 255.0 R: 266.9 63 Cup and Handle 66 245.85 -3.60 233.40 -16.05 238.50 -10.95 226.25 -23.20 228.30 -21.15 267.10 17.65 276.40 26.95 238.25 -11.20 273.95 24.50
IRCON 2024/09/23 0.79 Weak Down Neutral, VWAP-Resist 231.05 351.60 127.25 -1.58% -2.08% -2.71% -1.60% -1.34% -5.46% Range:0% BO: 0 R: 0 35 0 227.40 -3.65 226.25 -4.80 224.80 -6.25 227.35 -3.70 227.95 -3.10 218.44 -12.61 NaN NaN NaN NaN NaN NaN
IRCON 2024/09/25 0.70 Strong Down Neutral, VWAP-Resist 226.25 351.60 127.25 -0.64% 0.49% 0.75% -0.48% -3.36% -2.51% Range:0% BO: 0 R: 0 32 0 224.80 -1.45 227.35 1.10 227.95 1.70 225.16 -1.09 218.65 -7.60 220.56 -5.69 NaN NaN NaN NaN NaN NaN
IRCON 2024/07/19 1.23 Strong Up Bullish, VWAP-Resist 316.10 351.60 127.25 0.90% -7.23% -7.50% -11.20% -13.13% -9.52% -16.29% -16.26% -18.74% Range:20.7% BO: 336.8 R: 351.6 60 28 318.95 2.85 293.25 -22.85 292.40 -23.70 280.70 -35.40 274.60 -41.50 286.00 -30.10 264.60 -51.50 264.70 -51.40 256.85 -59.25
IRCON 2024/09/24 1.14 Weak Down Neutral, VWAP-Resist 227.40 351.60 127.25 -0.51% -1.14% -0.02% 0.24% -0.99% -2.07% Range:0% BO: 0 R: 0 33 0 226.25 -1.15 224.80 -2.60 227.35 -0.05 227.95 0.55 225.16 -2.24 222.69 -4.71 NaN NaN NaN NaN NaN NaN
IRCON 2024/09/04 0.67 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 256.30 351.60 127.25 -1.48% -3.96% -6.16% -4.68% -7.10% -11.43% -11.72% -19.40% Range:0% BO: 0 R: 0 37 0 252.50 -3.80 246.15 -10.15 240.50 -15.80 244.30 -12.00 238.10 -18.20 227.00 -29.30 226.25 -30.05 206.58 -49.72 NaN NaN
IRCON 2024/09/30 0.79 Weak Down Neutral, VWAP-Support 227.95 351.60 127.25 -1.22% -4.08% -4.65% -9.37% -4.17% Range:0% BO: 0 R: 0 35 0 225.16 -2.79 218.65 -9.30 217.36 -10.59 206.58 -21.37 218.44 -9.51 NaN NaN NaN NaN NaN NaN NaN NaN
IRCON 2024/09/02 0.64 Weak Down Neutral, VWAP-Resist 256.85 351.60 127.25 -0.33% -0.21% -1.69% -4.17% -6.37% -6.58% -10.04% -14.87% Range:0% BO: 0 R: 0 37 0 256.00 -0.85 256.30 -0.55 252.50 -4.35 246.15 -10.70 240.50 -16.35 239.95 -16.90 231.05 -25.80 218.65 -38.20 NaN NaN
IRCON 2024/05/17 1.80 Weak Up Bullish, VWAP-Support, BullCross-VWAP 267.10 280.85 127.25 8.48% 4.47% 5.00% 1.82% 3.48% 7.43% -5.78% -0.04% 3.03% Range:18.6% BO: 261.4 R: 266.9 66 138 289.75 22.65 279.05 11.95 280.45 13.35 271.95 4.85 276.40 9.30 286.95 19.85 251.65 -15.45 267.00 -0.10 275.20 8.10
IRCON 2024/09/12 1.07 Weak Down Neutral, 200MA-Support, VWAP-Support 239.70 351.60 127.25 2.19% 0.10% -3.32% -5.30% -6.70% -6.22% -9.32% Range:0% BO: 0 R: 0 31 0 244.95 5.25 239.95 0.25 231.75 -7.95 227.00 -12.70 223.65 -16.05 224.80 -14.90 217.36 -22.34 NaN NaN NaN NaN
IRCON 2024/09/27 0.75 Weak Down Neutral, VWAP-Resist 227.35 351.60 127.25 0.26% -0.96% -3.83% -4.39% -9.14% Range:0% BO: 0 R: 0 34 0 227.95 0.60 225.16 -2.19 218.65 -8.70 217.36 -9.99 206.58 -20.77 NaN NaN NaN NaN NaN NaN NaN NaN
IRCON 2024/06/03 1.33 Strong Up Bullish, VWAP-Resist 286.95 301.45 127.25 -17.30% -16.97% -13.23% -12.56% -12.30% -4.53% -5.24% -2.51% 12.84% Range:22.5% BO: 289.75 R: 301.45 66 111 237.30 -49.65 238.25 -48.70 249.00 -37.95 250.90 -36.05 251.65 -35.30 273.95 -13.00 271.90 -15.05 279.75 -7.20 323.80 36.85
IRCON 2024/04/26 2.52 Weak Up Bullish, VWAP-Support, BullCross-VWAP 250.80 280.85 127.25 1.67% -0.10% 0.24% -0.54% -1.97% -10.45% 15.53% 7.85% 8.39% Range:13.4% BO: 243.8 R: 246.0 67 171 255.00 4.20 250.55 -0.25 251.40 0.60 249.45 -1.35 245.85 -4.95 224.60 -26.20 289.75 38.95 270.50 19.70 271.85 21.05
IRCON 2024/05/24 0.76 Strong Up Bullish, VWAP-Resist 271.95 301.45 127.25 1.64% -0.40% 0.15% -0.53% -0.42% -7.74% -1.03% -0.57% 20.22% Range:22.5% BO: 289.75 R: 301.45 61 Cup and Handle 77 276.40 4.45 270.85 -1.10 272.35 0.40 270.50 -1.45 270.80 -1.15 250.90 -21.05 269.15 -2.80 270.40 -1.55 326.95 55.00
IRB 2024/08/29 0.78 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 64.17 78.15 31.05 -1.28% -1.79% -0.81% -1.50% -3.57% -6.42% -8.04% -4.85% -7.36% Range:0% BO: 0 R: 0 46 0 63.35 -0.82 63.02 -1.15 63.65 -0.52 63.21 -0.96 61.88 -2.29 60.05 -4.12 59.01 -5.16 61.06 -3.11 59.45 -4.72
IRB 2024/09/25 0.33 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 61.53 78.15 31.05 -0.20% 2.24% -0.76% -0.34% -2.44% -4.68% Range:0% BO: 0 R: 0 46 0 61.41 -0.12 62.91 1.38 61.06 -0.47 61.32 -0.21 60.03 -1.50 58.65 -2.88 NaN NaN NaN NaN NaN NaN
IRB 2024/05/29 0.76 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 72.70 76.55 31.05 -10.32% -9.08% 0.14% -9.83% -7.43% -7.37% -9.70% -10.69% -6.27% Range:15.4% BO: 74.05 R: 76.55 61 54 65.20 -7.50 66.10 -6.60 72.80 0.10 65.55 -7.15 67.30 -5.40 67.34 -5.36 65.65 -7.05 64.93 -7.77 68.14 -4.56
IRB 2024/09/11 1.65 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 59.85 78.15 31.05 0.33% 2.66% 0.63% 1.10% 1.49% 2.81% 0.30% Range:0% BO: 0 R: 0 33 0 60.05 0.20 61.44 1.59 60.23 0.38 60.51 0.66 60.74 0.89 61.53 1.68 60.03 0.18 NaN NaN NaN NaN
IRB 2024/09/09 0.85 Sideways Neutral, VWAP-Support 61.88 78.15 31.05 0.89% -3.28% -2.96% -0.71% -2.67% 2.05% -1.33% -5.22% Range:0% BO: 0 R: 0 39 0 62.43 0.55 59.85 -2.03 60.05 -1.83 61.44 -0.44 60.23 -1.65 63.15 1.27 61.06 -0.82 58.65 -3.23 NaN NaN
IRB 2024/09/13 1.01 Sideways Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 61.44 78.15 31.05 -1.97% -1.51% -1.14% -3.96% 2.67% 2.39% -8.92% Range:0% BO: 0 R: 0 42 0 60.23 -1.21 60.51 -0.93 60.74 -0.70 59.01 -2.43 63.08 1.64 62.91 1.47 55.96 -5.48 NaN NaN NaN NaN
IRB 2024/09/30 0.93 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 61.06 78.15 31.05 0.43% -1.69% -2.24% -8.35% -3.52% Range:0% BO: 0 R: 0 45 0 61.32 0.26 60.03 -1.03 59.69 -1.37 55.96 -5.10 58.91 -2.15 NaN NaN NaN NaN NaN NaN NaN NaN
IRB 2024/10/01 0.45 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 61.32 78.15 31.05 -2.10% -2.66% -8.74% -3.93% -2.02% Range:0% BO: 0 R: 0 46 0 60.03 -1.29 59.69 -1.63 55.96 -5.36 58.91 -2.41 60.08 -1.24 NaN NaN NaN NaN NaN NaN NaN NaN
IRB 2024/09/03 0.52 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 63.65 78.15 31.05 -0.69% -2.78% -2.73% -2.78% -1.92% -4.93% -2.22% -6.22% Range:0% BO: 0 R: 0 45 0 63.21 -0.44 61.88 -1.77 61.91 -1.74 61.88 -1.77 62.43 -1.22 60.51 -3.14 62.24 -1.41 59.69 -3.96 NaN NaN
IRB 2024/07/16 3.86 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 70.98 78.15 31.05 -2.72% -5.71% -4.47% -6.65% -5.09% -6.48% -11.55% -8.69% -9.59% Range:9.1% BO: 68.36 R: 69.77 62 Cup and Handle 162 69.05 -1.93 66.93 -4.05 67.81 -3.17 66.26 -4.72 67.37 -3.61 66.38 -4.60 62.78 -8.20 64.81 -6.17 64.17 -6.81
IRB 2024/09/24 0.41 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 62.24 78.15 31.05 -1.14% -1.33% 1.08% -1.90% -1.48% -3.47% Range:0% BO: 0 R: 0 49 0 61.53 -0.71 61.41 -0.83 62.91 0.67 61.06 -1.18 61.32 -0.92 60.08 -2.16 NaN NaN NaN NaN NaN NaN
IRB 2024/09/18 0.86 Sideways Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 60.74 78.15 31.05 -2.85% 3.85% 3.97% 2.47% 1.30% -1.17% -3.44% Range:0% BO: 0 R: 0 40 0 59.01 -1.73 63.08 2.34 63.15 2.41 62.24 1.50 61.53 0.79 60.03 -0.71 58.65 -2.09 NaN NaN NaN NaN
IRB 2024/08/30 1.57 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 63.35 78.15 31.05 -0.52% 0.47% -0.22% -2.32% -2.27% -3.01% -0.43% -3.20% Range:0% BO: 0 R: 0 43 0 63.02 -0.33 63.65 0.30 63.21 -0.14 61.88 -1.47 61.91 -1.44 61.44 -1.91 63.08 -0.27 61.32 -2.03 NaN NaN
IRB 2024/05/22 4.54 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 73.40 74.40 31.05 0.89% -1.16% -0.68% -2.45% -0.95% -8.31% -8.26% -9.65% -7.78% Range:14.6% BO: 69.75 R: 71.65 66 170 74.05 0.65 72.55 -0.85 72.90 -0.50 71.60 -1.80 72.70 -0.70 67.30 -6.10 67.34 -6.06 66.32 -7.08 67.69 -5.71
IRB 2024/05/24 0.80 Sideways Bullish, VWAP-Resist 72.55 75.85 31.05 0.48% -1.31% 0.21% -10.13% -8.89% 5.93% -7.40% -9.46% -7.44% Range:15.4% BO: 74.05 R: 75.85 62 135 72.90 0.35 71.60 -0.95 72.70 0.15 65.20 -7.35 66.10 -6.45 76.85 4.30 67.18 -5.37 65.69 -6.86 67.15 -5.40
IRB 2024/05/03 0.90 Sideways Bullish, VWAP-Support 69.75 73.10 31.05 -3.01% -5.30% -2.72% -5.95% -10.18% -2.51% 4.52% -3.51% -4.63% Range:12.9% BO: 70.4 R: 73.1 62 101 67.65 -2.10 66.05 -3.70 67.85 -1.90 65.60 -4.15 62.65 -7.10 68.00 -1.75 72.90 3.15 67.30 -2.45 66.52 -3.23
IRB 2024/09/16 0.82 Sideways Neutral, 200MA-Support, VWAP-Resist 60.23 78.15 31.05 0.46% 0.85% -2.03% 4.73% 4.85% 1.38% -2.19% Range:0% BO: 0 R: 0 37 0 60.51 0.28 60.74 0.51 59.01 -1.22 63.08 2.85 63.15 2.92 61.06 0.83 58.91 -1.32 NaN NaN NaN NaN
IRB 2024/09/05 1.81 Sideways Neutral, 20EMA-Resist, VWAP-Resist 61.88 78.15 31.05 0.05% 0.00% 0.89% -3.28% -2.96% -4.64% -0.76% -4.80% Range:0% BO: 0 R: 0 39 0 61.91 0.03 61.88 0.00 62.43 0.55 59.85 -2.03 60.05 -1.83 59.01 -2.87 61.41 -0.47 58.91 -2.97 NaN NaN
IRB 2024/09/23 0.71 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 63.15 78.15 31.05 -1.44% -2.57% -2.76% -0.38% -3.31% -6.71% Range:0% BO: 0 R: 0 52 0 62.24 -0.91 61.53 -1.62 61.41 -1.74 62.91 -0.24 61.06 -2.09 58.91 -4.24 NaN NaN NaN NaN NaN NaN
IRB 2024/04/29 0.95 Sideways Bullish, VWAP-Resist 68.95 73.10 31.05 -1.38% 1.09% 1.16% -1.89% -4.21% -4.50% 6.45% -4.13% -2.34% Range:17.2% BO: 70.4 R: 73.1 61 62 68.00 -0.95 69.70 0.75 69.75 0.80 67.65 -1.30 66.05 -2.90 65.85 -3.10 73.40 4.45 66.10 -2.85 67.34 -1.61
IRB 2024/09/17 1.19 Sideways Neutral, 200MA-Support, VWAP-Support 60.51 78.15 31.05 0.38% -2.48% 4.25% 4.36% 2.86% 1.34% -0.71% Range:0% BO: 0 R: 0 39 0 60.74 0.23 59.01 -1.50 63.08 2.57 63.15 2.64 62.24 1.73 61.32 0.81 60.08 -0.43 NaN NaN NaN NaN
IRB 2024/09/26 0.41 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 61.41 78.15 31.05 2.44% -0.57% -0.15% -2.25% -2.80% -3.19% Range:0% BO: 0 R: 0 46 0 62.91 1.50 61.06 -0.35 61.32 -0.09 60.03 -1.38 59.69 -1.72 59.45 -1.96 NaN NaN NaN NaN NaN NaN
IRB 2024/09/19 1.49 Sideways Neutral, 200MA-Resist, VWAP-Resist 59.01 78.15 31.05 6.90% 7.02% 5.47% 4.27% 4.07% 1.15% 0.75% Range:0% BO: 0 R: 0 34 0 63.08 4.07 63.15 4.14 62.24 3.23 61.53 2.52 61.41 2.40 59.69 0.68 59.45 0.44 NaN NaN NaN NaN
IRB 2024/05/27 1.23 Sideways Bullish, VWAP-Resist 72.90 76.55 31.05 -1.78% -0.27% -10.56% -9.33% -0.14% -3.76% -8.75% -11.02% -7.24% Range:15.4% BO: 74.05 R: 75.85 63 122 71.60 -1.30 72.70 -0.20 65.20 -7.70 66.10 -6.80 72.80 -0.10 70.16 -2.74 66.52 -6.38 64.87 -8.03 67.62 -5.28
IRB 2024/05/23 1.93 Sideways Bullish, VWAP-Resist 74.05 75.85 31.05 -2.03% -1.55% -3.31% -1.82% -11.95% -5.20% -10.25% -11.26% -8.76% Range:15.4% BO: 73.4 R: 74.4 67 198 72.55 -1.50 72.90 -1.15 71.60 -2.45 72.70 -1.35 65.20 -8.85 70.20 -3.85 66.46 -7.59 65.71 -8.34 67.56 -6.49
IRB 2024/09/12 1.49 Sideways Neutral, 200MA-Support, VWAP-Resist 60.05 78.15 31.05 2.31% 0.30% 0.77% 1.15% -1.73% 2.26% -0.60% Range:0% BO: 0 R: 0 34 0 61.44 1.39 60.23 0.18 60.51 0.46 60.74 0.69 59.01 -1.04 61.41 1.36 59.69 -0.36 NaN NaN NaN NaN
IRB 2024/09/02 0.68 Sideways Neutral, 20EMA-Resist, VWAP-Resist 63.02 78.15 31.05 1.00% 0.30% -1.81% -1.76% -1.81% -4.43% 0.21% -4.74% Range:0% BO: 0 R: 0 42 0 63.65 0.63 63.21 0.19 61.88 -1.14 61.91 -1.11 61.88 -1.14 60.23 -2.79 63.15 0.13 60.03 -2.99 NaN NaN
IRB 2024/09/10 1.01 Sideways Neutral, 20EMA-Resist, VWAP-Resist 62.43 78.15 31.05 -4.13% -3.81% -1.59% -3.52% -3.08% -0.30% -1.78% -4.77% Range:0% BO: 0 R: 0 42 0 59.85 -2.58 60.05 -2.38 61.44 -0.99 60.23 -2.20 60.51 -1.92 62.24 -0.19 61.32 -1.11 59.45 -2.98 NaN NaN
IRB 2024/09/04 0.78 Sideways Neutral, 20EMA-Resist, VWAP-Resist 63.21 78.15 31.05 -2.10% -2.06% -2.10% -1.23% -5.32% -3.91% -2.66% -11.47% Range:0% BO: 0 R: 0 43 0 61.88 -1.33 61.91 -1.30 61.88 -1.33 62.43 -0.78 59.85 -3.36 60.74 -2.47 61.53 -1.68 55.96 -7.25 NaN NaN
IRB 2024/04/23 0.64 Weak Up Bullish, VWAP-Resist 68.35 73.10 31.05 -1.10% -0.80% 0.66% 0.88% -0.51% -0.73% -3.88% 6.66% 2.71% Range:23.4% BO: 70.4 R: 73.1 61 59 67.60 -0.75 67.80 -0.55 68.80 0.45 68.95 0.60 68.00 -0.35 67.85 -0.50 65.70 -2.65 72.90 4.55 70.20 1.85
IRB 2024/04/26 1.14 Sideways Bullish, VWAP-Resist 68.80 73.10 31.05 0.22% -1.16% 1.31% 1.38% -1.67% -7.05% 0.73% -5.23% -3.90% Range:17.2% BO: 70.4 R: 73.1 61 57 68.95 0.15 68.00 -0.80 69.70 0.90 69.75 0.95 67.65 -1.15 63.95 -4.85 69.30 0.50 65.20 -3.60 66.12 -2.68
IRB 2024/06/07 2.01 Sideways Bullish, VWAP-Support, BullCross-VWAP 76.85 78.15 31.05 -8.71% -13.96% -12.37% -13.52% -12.58% -13.70% -15.51% -11.50% -13.78% Range:18.5% BO: 74.05 R: 76.55 61 108 70.16 -6.69 66.12 -10.73 67.34 -9.51 66.46 -10.39 67.18 -9.67 66.32 -10.53 64.93 -11.92 68.01 -8.84 66.26 -10.59
IRB 2024/05/02 1.33 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 69.70 73.10 31.05 0.07% -2.94% -5.24% -2.65% -5.88% -5.60% 4.09% -5.95% -3.62% Range:16.8% BO: 70.4 R: 73.1 62 Cup and Handle 92 69.75 0.05 67.65 -2.05 66.05 -3.65 67.85 -1.85 65.60 -4.10 65.80 -3.90 72.55 2.85 65.55 -4.15 67.18 -2.52
IRB 2024/09/27 0.92 Sideways Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 62.91 78.15 31.05 -2.94% -2.53% -4.58% -5.12% -11.05% Range:0% BO: 0 R: 0 52 0 61.06 -1.85 61.32 -1.59 60.03 -2.88 59.69 -3.22 55.96 -6.95 NaN NaN NaN NaN NaN NaN NaN NaN
IRB 2024/09/06 0.97 Sideways Neutral, 20EMA-Resist, VWAP-Resist 61.91 78.15 31.05 -0.05% 0.84% -3.33% -3.00% -0.76% 1.89% 1.62% -2.96% Range:0% BO: 0 R: 0 39 0 61.88 -0.03 62.43 0.52 59.85 -2.06 60.05 -1.86 61.44 -0.47 63.08 1.17 62.91 1.00 60.08 -1.83 NaN NaN
IRB 2024/09/20 4.95 Sideways Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 63.08 78.15 31.05 0.11% -1.33% -2.46% -2.65% -0.27% -11.29% Range:0% BO: 0 R: 0 52 0 63.15 0.07 62.24 -0.84 61.53 -1.55 61.41 -1.67 62.91 -0.17 55.96 -7.12 NaN NaN NaN NaN NaN NaN
IOB 2024/09/10 0.64 Sideways Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 58.30 83.75 36.65 -1.51% -1.27% 1.99% 1.97% -0.15% 2.62% -1.32% -6.88% Range:0% BO: 0 R: 0 34 0 57.42 -0.88 57.56 -0.74 59.46 1.16 59.45 1.15 58.21 -0.09 59.83 1.53 57.53 -0.77 54.29 -4.01 NaN NaN
IOB 2024/09/12 0.94 Sideways Neutral, VWAP-Resist 57.56 83.75 36.65 3.30% 3.28% 1.13% 2.29% -0.21% 1.93% -3.34% Range:0% BO: 0 R: 0 32 0 59.46 1.90 59.45 1.89 58.21 0.65 58.88 1.32 57.44 -0.12 58.67 1.11 55.64 -1.92 NaN NaN NaN NaN
IOB 2024/09/18 1.17 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 58.88 83.75 36.65 -2.45% -0.75% 3.69% 1.61% -0.48% -4.60% -7.51% Range:0% BO: 0 R: 0 43 0 57.44 -1.44 58.44 -0.44 61.05 2.17 59.83 0.95 58.60 -0.28 56.17 -2.71 54.46 -4.42 NaN NaN NaN NaN
IOB 2024/09/25 0.85 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 58.60 83.75 36.65 0.12% -0.41% -1.48% -1.83% -4.15% -7.06% Range:0% BO: 0 R: 0 45 0 58.67 0.07 58.36 -0.24 57.73 -0.87 57.53 -1.07 56.17 -2.43 54.46 -4.14 NaN NaN NaN NaN NaN NaN
IOB 2024/09/23 3.24 Sideways Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 61.05 83.75 36.65 -2.00% -4.01% -3.90% -4.41% -5.44% -10.38% Range:0% BO: 0 R: 0 54 0 59.83 -1.22 58.60 -2.45 58.67 -2.38 58.36 -2.69 57.73 -3.32 54.71 -6.34 NaN NaN NaN NaN NaN NaN
IOB 2024/08/29 0.47 Sideways Neutral, VWAP-Support, BullCross-VWAP 60.84 83.75 36.65 -0.12% -0.39% -0.61% -1.82% -1.87% -5.39% -5.59% -5.11% -10.77% Range:0% BO: 0 R: 0 41 0 60.77 -0.07 60.60 -0.24 60.47 -0.37 59.73 -1.11 59.70 -1.14 57.56 -3.28 57.44 -3.40 57.73 -3.11 54.29 -6.55
IOB 2024/09/27 1.81 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 58.36 83.75 36.65 -1.08% -1.42% -3.75% -4.66% -9.92% Range:0% BO: 0 R: 0 44 0 57.73 -0.63 57.53 -0.83 56.17 -2.19 55.64 -2.72 52.57 -5.79 NaN NaN NaN NaN NaN NaN NaN NaN
IOB 2024/06/03 2.24 Sideways Bullish, VWAP-Support 73.20 83.75 36.65 -15.16% -12.43% -8.95% -8.06% -8.67% -8.92% -12.19% -13.77% -8.07% Range:18.7% BO: 74.5 R: 75.55 62 116 62.10 -11.10 64.10 -9.10 66.65 -6.55 67.30 -5.90 66.85 -6.35 66.67 -6.53 64.28 -8.92 63.12 -10.08 67.29 -5.91
IOB 2024/07/15 5.34 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 68.42 83.75 36.65 -1.65% -1.37% -5.76% -5.28% -6.94% -1.30% -12.12% -11.01% -11.22% Range:9.3% BO: 67.42 R: 68.99 61 269 67.29 -1.13 67.48 -0.94 64.48 -3.94 64.81 -3.61 63.67 -4.75 67.53 -0.89 60.13 -8.29 60.89 -7.53 60.74 -7.68
IOB 2024/05/28 2.57 Sideways Bullish, VWAP-Resist 70.60 83.75 36.65 -0.92% -4.32% -2.41% 3.68% -12.04% -5.76% -6.27% -8.95% -8.41% Range:18.7% BO: 74.5 R: 75.35 60 131 69.95 -0.65 67.55 -3.05 68.90 -1.70 73.20 2.60 62.10 -8.50 66.53 -4.07 66.17 -4.43 64.28 -6.32 64.66 -5.94
IOB 2024/10/01 0.58 Sideways Neutral, 20EMA-Resist, VWAP-Resist 57.53 83.75 36.65 -2.36% -3.29% -8.62% -4.90% -4.57% Range:0% BO: 0 R: 0 41 0 56.17 -1.36 55.64 -1.89 52.57 -4.96 54.71 -2.82 54.90 -2.63 NaN NaN NaN NaN NaN NaN NaN NaN
IOB 2024/04/29 1.51 Sideways Bullish, VWAP-Support, BullCross-VWAP 68.70 83.75 36.65 -0.87% -2.40% -3.57% -5.75% -9.17% -9.97% -2.69% 0.29% -1.22% Range:17.2% BO: 66.9 R: 68.4 63 145 68.10 -0.60 67.05 -1.65 66.25 -2.45 64.75 -3.95 62.40 -6.30 61.85 -6.85 66.85 -1.85 68.90 0.20 67.86 -0.84
IOB 2024/09/20 1.34 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 58.44 83.75 36.65 4.47% 2.38% 0.27% 0.39% -0.14% -10.04% Range:0% BO: 0 R: 0 43 0 61.05 2.61 59.83 1.39 58.60 0.16 58.67 0.23 58.36 -0.08 52.57 -5.87 NaN NaN NaN NaN NaN NaN
IOB 2024/09/05 0.52 Sideways Neutral, 20EMA-Resist, VWAP-Resist 59.70 83.75 36.65 -2.76% -4.09% -2.35% -3.82% -3.58% -3.79% -1.73% -8.36% Range:0% BO: 0 R: 0 35 0 58.05 -1.65 57.26 -2.44 58.30 -1.40 57.42 -2.28 57.56 -2.14 57.44 -2.26 58.67 -1.03 54.71 -4.99 NaN NaN
IOB 2024/09/06 1.32 Sideways Neutral, 200MA-Resist, VWAP-Resist 58.05 83.75 36.65 -1.36% 0.43% -1.09% -0.84% 2.43% 0.67% 0.53% -5.43% Range:0% BO: 0 R: 0 29 0 57.26 -0.79 58.30 0.25 57.42 -0.63 57.56 -0.49 59.46 1.41 58.44 0.39 58.36 0.31 54.90 -3.15 NaN NaN
IOB 2024/05/23 1.61 Sideways Bullish, VWAP-Resist 68.25 83.75 36.65 -1.54% 9.16% 3.44% 2.49% -1.03% -2.34% -1.22% -5.82% -7.71% Range:11.9% BO: 68.7 R: 69.7 62 145 67.20 -1.05 74.50 6.25 70.60 2.35 69.95 1.70 67.55 -0.70 66.65 -1.60 67.42 -0.83 64.28 -3.97 62.99 -5.26
IOB 2024/09/16 1.12 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 59.45 83.75 36.65 -2.09% -0.96% -3.38% -1.70% 2.69% -2.89% -7.97% Range:0% BO: 0 R: 0 44 0 58.21 -1.24 58.88 -0.57 57.44 -2.01 58.44 -1.01 61.05 1.60 57.73 -1.72 54.71 -4.74 NaN NaN NaN NaN
IOB 2024/04/30 1.27 Sideways Bullish, VWAP-Resist 68.10 83.75 36.65 -1.54% -2.72% -4.92% -8.37% -6.90% -9.10% 0.22% 7.49% -1.00% Range:17.2% BO: 68.7 R: 69.1 61 136 67.05 -1.05 66.25 -1.85 64.75 -3.35 62.40 -5.70 63.40 -4.70 61.90 -6.20 68.25 0.15 73.20 5.10 67.42 -0.68
IOB 2024/09/02 0.75 Sideways Neutral, 20EMA-Resist, VWAP-Support 60.60 83.75 36.65 -0.21% -1.44% -1.49% -4.21% -5.51% -1.90% 0.74% -7.31% Range:0% BO: 0 R: 0 40 0 60.47 -0.13 59.73 -0.87 59.70 -0.90 58.05 -2.55 57.26 -3.34 59.45 -1.15 61.05 0.45 56.17 -4.43 NaN NaN
IOB 2024/04/25 2.47 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 66.90 83.75 36.65 -0.22% 2.69% 1.79% 0.22% -0.97% -7.32% -7.25% 4.56% -0.07% Range:14.9% BO: 66.8 R: 67.7 60 71 66.75 -0.15 68.70 1.80 68.10 1.20 67.05 0.15 66.25 -0.65 62.00 -4.90 62.05 -4.85 69.95 3.05 66.85 -0.05
IOB 2024/09/17 0.78 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 58.21 83.75 36.65 1.15% -1.32% 0.40% 4.88% 2.78% -1.17% -5.69% Range:0% BO: 0 R: 0 39 0 58.88 0.67 57.44 -0.77 58.44 0.23 61.05 2.84 59.83 1.62 57.53 -0.68 54.90 -3.31 NaN NaN NaN NaN
IOB 2024/08/30 0.44 Sideways Neutral, 20EMA-Resist, VWAP-Resist 60.77 83.75 36.65 -0.28% -0.49% -1.71% -1.76% -4.48% -2.16% -3.83% -5.33% Range:0% BO: 0 R: 0 40 0 60.60 -0.17 60.47 -0.30 59.73 -1.04 59.70 -1.07 58.05 -2.72 59.46 -1.31 58.44 -2.33 57.53 -3.24 NaN NaN
IOB 2024/09/26 0.93 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 58.67 83.75 36.65 -0.53% -1.60% -1.94% -4.26% -5.16% -7.47% Range:0% BO: 0 R: 0 45 0 58.36 -0.31 57.73 -0.94 57.53 -1.14 56.17 -2.50 55.64 -3.03 54.29 -4.38 NaN NaN NaN NaN NaN NaN
IOB 2024/09/13 2.46 Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 59.46 83.75 36.65 -0.02% -2.10% -0.98% -3.40% -1.72% -1.85% -11.59% Range:0% BO: 0 R: 0 44 0 59.45 -0.01 58.21 -1.25 58.88 -0.58 57.44 -2.02 58.44 -1.02 58.36 -1.10 52.57 -6.89 NaN NaN NaN NaN
IOB 2024/09/30 0.71 Sideways Neutral, 20EMA-Resist, VWAP-Resist 57.73 83.75 36.65 -0.35% -2.70% -3.62% -8.94% -5.23% Range:0% BO: 0 R: 0 41 0 57.53 -0.20 56.17 -1.56 55.64 -2.09 52.57 -5.16 54.71 -3.02 NaN NaN NaN NaN NaN NaN NaN NaN
IOB 2024/09/03 0.46 Sideways Neutral, 20EMA-Resist, VWAP-Resist 60.47 83.75 36.65 -1.22% -1.27% -4.00% -5.31% -3.59% -3.74% -1.06% -7.99% Range:0% BO: 0 R: 0 39 0 59.73 -0.74 59.70 -0.77 58.05 -2.42 57.26 -3.21 58.30 -2.17 58.21 -2.26 59.83 -0.64 55.64 -4.83 NaN NaN
IOB 2024/09/09 1.15 Sideways Neutral, 200MA-Resist, VWAP-Resist 57.26 83.75 36.65 1.82% 0.28% 0.52% 3.84% 3.82% 6.62% 0.82% -4.89% Range:0% BO: 0 R: 0 26 0 58.30 1.04 57.42 0.16 57.56 0.30 59.46 2.20 59.45 2.19 61.05 3.79 57.73 0.47 54.46 -2.80 NaN NaN
IOB 2024/09/24 1.26 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 59.83 83.75 36.65 -2.06% -1.94% -2.46% -3.51% -3.84% -8.24% Range:0% BO: 0 R: 0 49 0 58.60 -1.23 58.67 -1.16 58.36 -1.47 57.73 -2.10 57.53 -2.30 54.90 -4.93 NaN NaN NaN NaN NaN NaN
IOB 2024/09/11 0.79 Sideways Neutral, 200MA-Resist, VWAP-Resist 57.42 83.75 36.65 0.24% 3.55% 3.54% 1.38% 2.54% 2.06% -2.18% Range:0% BO: 0 R: 0 31 0 57.56 0.14 59.46 2.04 59.45 2.03 58.21 0.79 58.88 1.46 58.60 1.18 56.17 -1.25 NaN NaN NaN NaN
IOB 2024/09/04 0.59 Sideways Neutral, 20EMA-Resist, VWAP-Resist 59.73 83.75 36.65 -0.05% -2.81% -4.14% -2.39% -3.87% -1.42% -1.89% -11.99% Range:0% BO: 0 R: 0 35 0 59.70 -0.03 58.05 -1.68 57.26 -2.47 58.30 -1.43 57.42 -2.31 58.88 -0.85 58.60 -1.13 52.57 -7.16 NaN NaN
IOB 2024/09/19 0.95 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 57.44 83.75 36.65 1.74% 6.28% 4.16% 2.02% 2.14% -3.13% -5.48% Range:0% BO: 0 R: 0 37 0 58.44 1.00 61.05 3.61 59.83 2.39 58.60 1.16 58.67 1.23 55.64 -1.80 54.29 -3.15 NaN NaN NaN NaN
IOB 2024/05/27 5.75 Sideways Bullish, VWAP-Support, BullCross-VWAP 74.50 83.75 36.65 -5.23% -6.11% -9.33% -7.52% -1.74% -10.27% -10.51% -14.11% -13.37% Range:18.7% BO: 68.7 R: 69.7 70 181 70.60 -3.90 69.95 -4.55 67.55 -6.95 68.90 -5.60 73.20 -1.30 66.85 -7.65 66.67 -7.83 63.99 -10.51 64.54 -9.96
INTELLECT 2024/09/05 0.38 Strong Up Neutral, VWAP-Resist 988.00 1199.00 625.00 0.84% -0.37% 1.09% 0.24% 1.16% -0.52% 3.76% -11.53% Range:0% BO: 0 R: 0 52 0 996.30 8.30 984.35 -3.65 998.75 10.75 990.35 2.35 999.50 11.50 982.90 -5.10 1025.10 37.10 874.10 -113.90 NaN NaN
INTELLECT 2024/06/21 0.83 Strong Up Bullish, VWAP-Resist 1044.25 1199.00 625.00 2.08% 2.99% 1.28% -1.61% 2.28% 3.95% 3.68% -4.91% -13.74% Range:18.2% BO: 1075.4 R: 1117.0 62 53 1066.00 21.75 1075.45 31.20 1057.60 13.35 1027.40 -16.85 1068.10 23.85 1085.45 41.20 1082.65 38.40 992.95 -51.30 900.80 -143.45
INTELLECT 2024/09/02 0.41 Strong Up Neutral, VWAP-Resist 989.00 1199.00 625.00 -0.56% -0.51% -0.10% 0.74% -0.47% 0.56% -1.19% -10.28% Range:0% BO: 0 R: 0 52 0 983.45 -5.55 984.00 -5.00 988.00 -1.00 996.30 7.30 984.35 -4.65 994.50 5.50 977.25 -11.75 887.30 -101.70 NaN NaN
INTELLECT 2024/06/25 1.96 Strong Up Bullish, VWAP-Resist 1075.45 1199.00 625.00 -1.66% -4.47% -0.68% 0.84% 1.30% 0.48% 1.72% -7.01% -12.25% Range:18.2% BO: 1075.4 R: 1117.0 66 90 1057.60 -17.85 1027.40 -48.05 1068.10 -7.35 1084.50 9.05 1089.40 13.95 1080.65 5.20 1094.00 18.55 1000.05 -75.40 943.75 -131.70
INTELLECT 2024/06/19 0.58 Strong Up Bullish, VWAP-Resist 1057.85 1199.00 625.00 -2.34% -1.29% 0.77% 1.66% -0.02% 3.32% 0.27% -3.32% -9.68% Range:18.2% BO: 1075.4 R: 1117.0 66 Cup and Handle 78 1033.05 -24.80 1044.25 -13.60 1066.00 8.15 1075.45 17.60 1057.60 -0.25 1093.00 35.15 1060.70 2.85 1022.70 -35.15 955.45 -102.40
INTELLECT 2024/06/14 1.42 Strong Up Bullish, VWAP-Resist 1075.40 1199.00 625.00 -2.08% -1.63% -3.94% -2.90% -0.87% 0.85% 0.59% -0.12% -8.75% Range:18.3% BO: 1064.8 R: 1117.0 72 131 1053.05 -22.35 1057.85 -17.55 1033.05 -42.35 1044.25 -31.15 1066.00 -9.40 1084.50 9.10 1081.70 6.30 1074.10 -1.30 981.25 -94.15
INTELLECT 2024/09/23 0.31 Weak Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 977.25 1199.00 625.00 2.16% 3.60% 4.90% 1.10% -1.55% -10.56% Range:0% BO: 0 R: 0 45 0 998.40 21.15 1012.40 35.15 1025.10 47.85 988.00 10.75 962.10 -15.15 874.10 -103.15 NaN NaN NaN NaN NaN NaN
INTELLECT 2024/09/27 0.99 Weak Up Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 988.00 1199.00 625.00 -2.62% -6.32% -10.19% -10.17% -12.15% Range:0% BO: 0 R: 0 49 0 962.10 -25.90 925.60 -62.40 887.30 -100.70 887.55 -100.45 867.95 -120.05 NaN NaN NaN NaN NaN NaN NaN NaN
INTELLECT 2024/09/03 0.44 Strong Up Neutral, VWAP-Resist 983.45 1199.00 625.00 0.06% 0.46% 1.31% 0.09% 1.56% 0.80% 1.52% -9.75% Range:0% BO: 0 R: 0 50 0 984.00 0.55 988.00 4.55 996.30 12.85 984.35 0.90 998.75 15.30 991.30 7.85 998.40 14.95 887.55 -95.90 NaN NaN
INTELLECT 2024/06/18 0.51 Strong Up Bullish, VWAP-Resist 1053.05 1199.00 625.00 0.46% -1.90% -0.84% 1.23% 2.13% 3.45% 2.62% 1.68% -7.93% Range:18.3% BO: 1075.4 R: 1117.0 66 92 1057.85 4.80 1033.05 -20.00 1044.25 -8.80 1066.00 12.95 1075.45 22.40 1089.40 36.35 1080.65 27.60 1070.75 17.70 969.55 -83.50
INTELLECT 2024/07/16 1.09 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1094.00 1199.00 625.00 -1.82% -2.13% -6.52% -9.36% -9.24% -11.38% -13.73% -9.52% -9.18% Range:6.4% BO: 1143.15 R: 0 61 85 1074.10 -19.90 1070.75 -23.25 1022.70 -71.30 991.60 -102.40 992.95 -101.05 969.55 -124.45 943.75 -150.25 989.90 -104.10 993.55 -100.45
INTELLECT 2024/09/12 1.21 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 999.50 1199.00 625.00 -1.37% -0.50% -0.82% -1.43% -1.66% 2.56% -11.20% Range:0% BO: 0 R: 0 55 0 985.80 -13.70 994.50 -5.00 991.30 -8.20 985.25 -14.25 982.90 -16.60 1025.10 25.60 887.55 -111.95 NaN NaN NaN NaN
INTELLECT 2024/09/24 1.92 Weak Up Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 998.40 1199.00 625.00 1.40% 2.67% -1.04% -3.64% -7.29% -10.36% Range:0% BO: 0 R: 0 55 0 1012.40 14.00 1025.10 26.70 988.00 -10.40 962.10 -36.30 925.60 -72.80 894.95 -103.45 NaN NaN NaN NaN NaN NaN
INTELLECT 2024/09/30 0.80 Weak Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 962.10 1199.00 625.00 -3.79% -7.77% -7.75% -9.79% -9.15% Range:0% BO: 0 R: 0 41 0 925.60 -36.50 887.30 -74.80 887.55 -74.55 867.95 -94.15 874.10 -88.00 NaN NaN NaN NaN NaN NaN NaN NaN
INTELLECT 2024/09/25 2.40 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1012.40 1199.00 625.00 1.25% -2.41% -4.97% -8.57% -12.36% -12.65% Range:4.1% BO: 1040.5 R: 0 60 146 1025.10 12.70 988.00 -24.40 962.10 -50.30 925.60 -86.80 887.30 -125.10 884.35 -128.05 NaN NaN NaN NaN NaN NaN
INTELLECT 2024/09/04 0.53 Strong Up Neutral, 20EMA-Support, VWAP-Resist 984.00 1199.00 625.00 0.41% 1.25% 0.04% 1.50% 0.65% 0.13% 2.89% -11.79% Range:0% BO: 0 R: 0 50 0 988.00 4.00 996.30 12.30 984.35 0.35 998.75 14.75 990.35 6.35 985.25 1.25 1012.40 28.40 867.95 -116.05 NaN NaN
INTELLECT 2024/06/10 3.41 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1004.70 1199.00 625.00 1.45% 3.77% 5.98% 7.04% 4.81% 7.04% 8.43% 5.98% -1.17% Range:14.6% BO: 1024.8 R: 1073.5 63 276 1019.25 14.55 1042.60 37.90 1064.80 60.10 1075.40 70.70 1053.05 48.35 1075.45 70.75 1089.40 84.70 1064.80 60.10 992.95 -11.75
INTELLECT 2024/09/06 2.35 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 996.30 1199.00 625.00 -1.20% 0.25% -0.60% 0.32% -1.05% -1.52% -0.83% -10.17% Range:0% BO: 0 R: 0 55 0 984.35 -11.95 998.75 2.45 990.35 -5.95 999.50 3.20 985.80 -10.50 981.20 -15.10 988.00 -8.30 894.95 -101.35 NaN NaN
INTELLECT 2024/10/01 2.66 Strong Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 925.60 1199.00 625.00 -4.14% -4.11% -6.23% -5.56% -3.31% Range:0% BO: 0 R: 0 33 0 887.30 -38.30 887.55 -38.05 867.95 -57.65 874.10 -51.50 894.95 -30.65 NaN NaN NaN NaN NaN NaN NaN NaN
INTELLECT 2024/09/09 0.38 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 984.35 1199.00 625.00 1.46% 0.61% 1.54% 0.15% 1.03% -0.72% -2.26% -10.16% Range:0% BO: 0 R: 0 50 0 998.75 14.40 990.35 6.00 999.50 15.15 985.80 1.45 994.50 10.15 977.25 -7.10 962.10 -22.25 884.35 -100.00 NaN NaN
INTELLECT 2024/07/09 0.22 Strong Up Bullish, VWAP-Resist 1080.65 1199.00 625.00 -1.85% -1.47% 0.19% 0.69% 1.24% -8.12% -10.28% -13.21% -9.11% Range:13.2% BO: 1097.4 R: 1143.15 60 31 1060.70 -19.95 1064.80 -15.85 1082.65 2.00 1088.10 7.45 1094.00 13.35 992.95 -87.70 969.55 -111.10 937.90 -142.75 982.20 -98.45
INTELLECT 2024/06/24 2.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1066.00 1199.00 625.00 0.89% -0.79% -3.62% 0.20% 1.74% 1.47% 2.07% -6.48% -13.96% Range:18.2% BO: 1075.4 R: 1117.0 65 62 1075.45 9.45 1057.60 -8.40 1027.40 -38.60 1068.10 2.10 1084.50 18.50 1081.70 15.70 1088.10 22.10 996.90 -69.10 917.20 -148.80
INTELLECT 2024/07/01 2.68 Strong Up Bullish, VWAP-Resist 1084.50 1199.00 625.00 0.45% 0.78% 1.19% 0.09% -0.26% 0.33% -8.57% -11.90% -13.08% Range:18.9% BO: 1075.45 R: 1118.5 63 165 1089.40 4.90 1093.00 8.50 1097.40 12.90 1085.45 0.95 1081.70 -2.80 1088.10 3.60 991.60 -92.90 955.45 -129.05 942.65 -141.85
INTELLECT 2024/09/17 0.44 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 991.30 1199.00 625.00 -0.61% -0.85% -1.02% -1.42% 0.72% -6.63% -9.72% Range:0% BO: 0 R: 0 51 0 985.25 -6.05 982.90 -8.40 981.20 -10.10 977.25 -14.05 998.40 7.10 925.60 -65.70 894.95 -96.35 NaN NaN NaN NaN
INTELLECT 2024/10/03 2.71 Strong Up Neutral, VWAP-Resist 887.30 1199.00 625.00 0.03% -2.18% -1.49% 0.86% -0.33% Range:0% BO: 0 R: 0 27 0 887.55 0.25 867.95 -19.35 874.10 -13.20 894.95 7.65 884.35 -2.95 NaN NaN NaN NaN NaN NaN NaN NaN
INTELLECT 2024/06/20 0.39 Strong Up Bullish, VWAP-Resist 1033.05 1199.00 625.00 1.08% 3.19% 4.10% 2.38% -0.55% 6.23% 3.07% -4.01% -8.41% Range:18.2% BO: 1075.4 R: 1117.0 60 53 1044.25 11.20 1066.00 32.95 1075.45 42.40 1057.60 24.55 1027.40 -5.65 1097.40 64.35 1064.80 31.75 991.60 -41.45 946.15 -86.90
INTELLECT 2024/08/29 1.98 Weak Up Neutral, 50MA-Resist, VWAP-Resist 993.55 1199.00 625.00 -0.06% -0.46% -1.02% -0.96% -0.56% 0.60% -1.07% -3.17% -9.43% Range:0% BO: 0 R: 0 54 0 993.00 -0.55 989.00 -4.55 983.45 -10.10 984.00 -9.55 988.00 -5.55 999.50 5.95 982.90 -10.65 962.10 -31.45 899.90 -93.65
INTELLECT 2024/06/28 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1068.10 1199.00 625.00 1.54% 1.99% 2.33% 2.74% 1.62% 1.36% -4.25% -9.23% -13.01% Range:18.2% BO: 1075.45 R: 1118.5 61 22 1084.50 16.40 1089.40 21.30 1093.00 24.90 1097.40 29.30 1085.45 17.35 1082.65 14.55 1022.70 -45.40 969.55 -98.55 929.15 -138.95
INTELLECT 2024/09/16 1.11 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 994.50 1199.00 625.00 -0.32% -0.93% -1.17% -1.34% -1.73% -3.26% -12.11% Range:0% BO: 0 R: 0 53 0 991.30 -3.20 985.25 -9.25 982.90 -11.60 981.20 -13.30 977.25 -17.25 962.10 -32.40 874.10 -120.40 NaN NaN NaN NaN
INTELLECT 2024/09/20 0.39 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 981.20 1199.00 625.00 -0.40% 1.75% 3.18% 4.47% 0.69% -11.54% Range:0% BO: 0 R: 0 47 0 977.25 -3.95 998.40 17.20 1012.40 31.20 1025.10 43.90 988.00 6.80 867.95 -113.25 NaN NaN NaN NaN NaN NaN
INTELLECT 2024/06/11 1.12 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1019.25 1199.00 625.00 2.29% 4.47% 5.51% 3.32% 3.79% 3.76% 7.24% 6.22% -2.19% Range:14.2% BO: 1004.7 R: 1039.7 65 207 1042.60 23.35 1064.80 45.55 1075.40 56.15 1053.05 33.80 1057.85 38.60 1057.60 38.35 1093.00 73.75 1082.65 63.40 996.90 -22.35
INTELLECT 2024/07/02 0.77 Strong Up Bullish, VWAP-Resist 1089.40 1199.00 625.00 0.33% 0.73% -0.36% -0.71% -0.80% 0.42% -8.85% -13.15% -13.45% Range:19.2% BO: 1084.5 R: 1143.15 64 129 1093.00 3.60 1097.40 8.00 1085.45 -3.95 1081.70 -7.70 1080.65 -8.75 1094.00 4.60 992.95 -96.45 946.15 -143.25 942.85 -146.55
INTELLECT 2024/06/13 3.25 Strong Up Bullish, VWAP-Resist 1064.80 1199.00 625.00 1.00% -1.10% -0.65% -2.98% -1.93% 0.31% 1.94% 2.74% -6.51% Range:17.5% BO: 1042.6 R: 1056.6 70 Momentum Gainer 170 1075.40 10.60 1053.05 -11.75 1057.85 -6.95 1033.05 -31.75 1044.25 -20.55 1068.10 3.30 1085.45 20.65 1094.00 29.20 995.45 -69.35
INTELLECT 2024/07/05 0.16 Strong Up Bullish, VWAP-Resist 1085.45 1199.00 625.00 -0.35% -0.44% -2.28% -1.90% -0.26% -5.78% -8.29% -13.05% -8.29% Range:17.8% BO: 1097.4 R: 1143.15 61 68 1081.70 -3.75 1080.65 -4.80 1060.70 -24.75 1064.80 -20.65 1082.65 -2.80 1022.70 -62.75 995.45 -90.00 943.75 -141.70 995.50 -89.95
INTELLECT 2024/09/13 1.05 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 985.80 1199.00 625.00 0.88% 0.56% -0.06% -0.29% -0.47% 0.22% -11.95% Range:0% BO: 0 R: 0 49 0 994.50 8.70 991.30 5.50 985.25 -0.55 982.90 -2.90 981.20 -4.60 988.00 2.20 867.95 -117.85 NaN NaN NaN NaN
INTELLECT 2024/09/11 1.70 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 990.35 1199.00 625.00 0.92% -0.46% 0.42% 0.10% -0.51% 2.23% -10.41% Range:0% BO: 0 R: 0 52 0 999.50 9.15 985.80 -4.55 994.50 4.15 991.30 0.95 985.25 -5.10 1012.40 22.05 887.30 -103.05 NaN NaN NaN NaN
INTELLECT 2024/06/12 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1042.60 1199.00 625.00 2.13% 3.15% 1.00% 1.46% -0.92% -1.46% 5.26% 4.36% -4.08% Range:15.8% BO: 1019.25 R: 1039.7 68 182 1064.80 22.20 1075.40 32.80 1053.05 10.45 1057.85 15.25 1033.05 -9.55 1027.40 -15.20 1097.40 54.80 1088.10 45.50 1000.05 -42.55
INTELLECT 2024/07/15 0.40 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1088.10 1199.00 625.00 0.54% -1.29% -1.59% -6.01% -8.87% -9.82% -15.71% -12.34% -9.76% Range:6.4% BO: 1143.15 R: 0 60 60 1094.00 5.90 1074.10 -14.00 1070.75 -17.35 1022.70 -65.40 991.60 -96.50 981.25 -106.85 917.20 -170.90 953.80 -134.30 981.95 -106.15
INTELLECT 2024/07/03 0.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1093.00 1199.00 625.00 0.40% -0.69% -1.03% -1.13% -2.96% -1.73% -8.79% -17.58% -12.74% Range:19.5% BO: 1089.4 R: 1143.15 64 88 1097.40 4.40 1085.45 -7.55 1081.70 -11.30 1080.65 -12.35 1060.70 -32.30 1074.10 -18.90 996.90 -96.10 900.80 -192.20 953.80 -139.20
INTELLECT 2024/09/18 0.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 985.25 1199.00 625.00 -0.24% -0.41% -0.81% 1.33% 2.76% -9.94% -10.24% Range:0% BO: 0 R: 0 49 0 982.90 -2.35 981.20 -4.05 977.25 -8.00 998.40 13.15 1012.40 27.15 887.30 -97.95 884.35 -100.90 NaN NaN NaN NaN
INTELLECT 2024/09/19 0.79 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 982.90 1199.00 625.00 -0.17% -0.57% 1.58% 3.00% 4.29% -9.70% -8.44% Range:0% BO: 0 R: 0 48 0 981.20 -1.70 977.25 -5.65 998.40 15.50 1012.40 29.50 1025.10 42.20 887.55 -95.35 899.90 -83.00 NaN NaN NaN NaN
INTELLECT 2024/09/10 0.74 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 998.75 1199.00 625.00 -0.84% 0.08% -1.30% -0.43% -0.75% -0.04% -7.32% -9.90% Range:0% BO: 0 R: 0 55 0 990.35 -8.40 999.50 0.75 985.80 -12.95 994.50 -4.25 991.30 -7.45 998.40 -0.35 925.60 -73.15 899.90 -98.85 NaN NaN
INTELLECT 2024/07/04 0.29 Strong Up Bullish, VWAP-Support 1097.40 1199.00 625.00 -1.09% -1.43% -1.53% -3.34% -2.97% -2.43% -8.87% -16.42% -9.80% Range:19.8% BO: 1093.0 R: 1143.15 65 88 1085.45 -11.95 1081.70 -15.70 1080.65 -16.75 1060.70 -36.70 1064.80 -32.60 1070.75 -26.65 1000.05 -97.35 917.20 -180.20 989.90 -107.50
INTELLECT 2024/09/26 7.36 Weak Up Bullish, VWAP-Resist 1025.10 1199.00 625.00 -3.62% -6.15% -9.71% -13.44% -13.42% -12.21% Range:4.7% BO: 1012.4 R: 1040.5 64 Momentum Gainer, Lorentzian-Buy 249 988.00 -37.10 962.10 -63.00 925.60 -99.50 887.30 -137.80 887.55 -137.55 899.90 -125.20 NaN NaN NaN NaN NaN NaN
INTELLECT 2024/06/26 0.52 Strong Up Bullish, VWAP-Resist 1057.60 1199.00 625.00 -2.86% 0.99% 2.54% 3.01% 3.35% 0.29% 1.56% -5.88% -11.50% Range:18.2% BO: 1075.45 R: 1118.5 61 Bearish Engulfing 51 1027.40 -30.20 1068.10 10.50 1084.50 26.90 1089.40 31.80 1093.00 35.40 1060.70 3.10 1074.10 16.50 995.45 -62.15 935.95 -121.65
INTELLECT 2024/07/08 0.45 Strong Up Bullish, VWAP-Resist 1081.70 1199.00 625.00 -0.10% -1.94% -1.56% 0.09% 0.59% -8.33% -9.29% -13.47% -9.05% Range:16.5% BO: 1097.4 R: 1143.15 60 40 1080.65 -1.05 1060.70 -21.00 1064.80 -16.90 1082.65 0.95 1088.10 6.40 991.60 -90.10 981.25 -100.45 935.95 -145.75 983.85 -97.85
INTELLECT 2024/08/30 0.44 Strong Up Neutral, VWAP-Support 993.00 1199.00 625.00 -0.40% -0.96% -0.91% -0.50% 0.33% -0.73% -1.19% -6.79% Range:0% BO: 0 R: 0 54 0 989.00 -4.00 983.45 -9.55 984.00 -9.00 988.00 -5.00 996.30 3.30 985.80 -7.20 981.20 -11.80 925.60 -67.40 NaN NaN
INOXWIND 2024/09/03 0.36 Strong Up Bullish, VWAP-Resist 222.92 237.00 47.38 -0.90% -0.20% 1.33% 5.00% 8.34% 9.74% 13.04% -0.30% Range:27.1% BO: 228.07 R: 237.0 66 54 220.91 -2.01 222.47 -0.45 225.88 2.96 234.06 11.14 241.52 18.60 244.64 21.72 251.99 29.07 222.25 -0.67 NaN NaN
INOXWIND 2024/08/02 0.72 Weak Up Bullish, VWAP-Support, BullCross-VWAP 179.38 190.00 47.38 -4.97% -7.36% -3.76% -4.16% -2.87% 18.95% 25.94% 23.15% 33.99% Range:22.4% BO: 183.62 R: 190.0 65 83 170.47 -8.91 166.18 -13.20 172.63 -6.75 171.91 -7.47 174.23 -5.15 213.38 34.00 225.91 46.53 220.91 41.53 240.36 60.98
INOXWIND 2024/09/26 0.31 Strong Up Bullish, VWAP-Support 245.23 261.90 47.38 -2.87% -3.16% -2.43% -6.23% -9.37% -10.86% Range:0% BO: 0 R: 0 59 0 238.18 -7.05 237.48 -7.75 239.27 -5.96 229.96 -15.27 222.25 -22.98 218.61 -26.62 NaN NaN NaN NaN NaN NaN
INOXWIND 2024/09/09 0.92 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 234.06 237.00 47.38 3.19% 1.91% 5.41% 7.23% 2.69% 8.39% 1.46% -6.36% Range:26.6% BO: 228.07 R: 237.0 71 129 241.52 7.46 238.53 4.47 246.73 12.67 250.99 16.93 240.36 6.30 253.69 19.63 237.48 3.42 219.18 -14.88 NaN NaN
INOXWIND 2024/07/26 0.98 Weak Up Bullish, VWAP-Support, BullCross-VWAP 170.22 177.00 47.38 1.99% 3.34% 7.87% 4.58% 5.38% 2.36% 25.36% 32.95% 37.50% Range:18.4% BO: 171.75 R: 175.8 63 109 173.61 3.39 175.91 5.69 183.62 13.40 178.02 7.80 179.38 9.16 174.23 4.01 213.38 43.16 226.31 56.09 234.06 63.84
INOXWIND 2024/04/24 0.98 Weak Up Bullish, VWAP-Resist 150.73 162.00 47.38 7.07% 6.25% 4.66% 4.09% 4.09% -7.91% 1.23% -1.98% -0.35% Range:26.0% BO: 149.93 R: 161.48 65 165 161.38 10.65 160.15 9.42 157.75 7.02 156.90 6.17 156.89 6.16 138.81 -11.92 152.59 1.86 147.75 -2.98 150.20 -0.53
INOXWIND 2024/09/17 0.73 Weak Up Bullish, VWAP-Support, BullCross-VWAP 244.64 254.25 47.38 1.64% -1.27% 3.97% 3.70% 3.00% -2.20% -8.73% Range:15.0% BO: 250.99 R: 254.25 67 70 248.65 4.01 241.53 -3.11 254.34 9.70 253.69 9.05 251.99 7.35 239.27 -5.37 223.29 -21.35 NaN NaN NaN NaN
INOXWIND 2024/07/05 2.57 Sideways Bullish, VWAP-Resist 158.80 177.00 47.38 -0.41% 0.13% 0.46% -0.44% 8.15% -5.79% 9.33% 8.71% 38.14% Range:12.4% BO: 157.01 R: 164.0 64 255 158.15 -0.65 159.01 0.21 159.53 0.73 158.10 -0.70 171.75 12.95 149.61 -9.19 173.61 14.81 172.63 13.83 219.36 60.56
INOXWIND 2024/09/25 0.35 Strong Up Bullish, VWAP-Resist 246.42 261.90 47.38 -0.48% -3.34% -3.63% -2.90% -6.68% -11.05% Range:13.5% BO: 254.34 R: 261.9 61 48 245.23 -1.19 238.18 -8.24 237.48 -8.94 239.27 -7.15 229.96 -16.46 219.18 -27.24 NaN NaN NaN NaN NaN NaN
INOXWIND 2024/07/31 1.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 183.62 190.00 47.38 -3.05% -2.31% -7.16% -9.50% -5.99% 14.44% 21.60% 20.16% 34.37% Range:22.4% BO: 175.91 R: 180.96 71 148 178.02 -5.60 179.38 -4.24 170.47 -13.15 166.18 -17.44 172.63 -10.99 210.14 26.52 223.29 39.67 220.63 37.01 246.73 63.11
INOXWIND 2024/09/13 1.15 Weak Up Bullish, VWAP-Support 250.99 253.17 47.38 -4.24% -2.53% -0.93% -3.77% 1.33% -5.10% -17.07% Range:0% BO: 0 R: 0 76 0 240.36 -10.63 244.64 -6.35 248.65 -2.34 241.53 -9.46 254.34 3.35 238.18 -12.81 208.14 -42.85 NaN NaN NaN NaN
INOXWIND 2024/05/27 1.39 Sideways Bullish, VWAP-Resist 164.15 177.00 47.38 -9.99% -12.64% -11.42% -9.26% -6.58% -8.84% -12.12% -14.64% -3.13% Range:17.8% BO: 165.0 R: 166.4 66 168 147.75 -16.40 143.40 -20.75 145.40 -18.75 148.95 -15.20 153.35 -10.80 149.64 -14.51 144.26 -19.89 140.12 -24.03 159.01 -5.14
INOXWIND 2024/04/25 4.87 Weak Up Bullish, VWAP-Support, BullCross-VWAP 161.38 164.60 47.38 -0.76% -2.25% -2.78% -2.78% -4.63% -15.91% -5.56% -11.14% -7.27% Range:27.4% BO: 150.73 R: 161.48 72 188 160.15 -1.23 157.75 -3.63 156.90 -4.48 156.89 -4.49 153.91 -7.47 135.70 -25.68 152.41 -8.97 143.40 -17.98 149.64 -11.74
INOXWIND 2024/09/02 0.29 Strong Up Bullish, VWAP-Support 220.63 237.00 47.38 1.04% 0.13% 0.83% 2.38% 6.09% 8.94% 14.98% 4.23% Range:27.1% BO: 228.07 R: 237.0 65 Bearish Engulfing -2 222.92 2.29 220.91 0.28 222.47 1.84 225.88 5.25 234.06 13.43 240.36 19.73 253.69 33.06 229.96 9.33 NaN NaN
INOXWIND 2024/08/30 0.44 Strong Up Bullish, VWAP-Support 221.11 237.00 47.38 -0.22% 0.82% -0.09% 0.62% 2.16% 13.51% 15.03% 8.21% Range:27.1% BO: 228.07 R: 237.0 65 6 220.63 -0.48 222.92 1.81 220.91 -0.20 222.47 1.36 225.88 4.77 250.99 29.88 254.34 33.23 239.27 18.16 NaN NaN
INOXWIND 2024/07/11 0.40 Weak Up Bullish, VWAP-Resist 158.10 177.00 47.38 8.63% 7.51% 5.31% 1.47% -2.91% 7.67% 13.46% 36.48% 42.89% Range:12.8% BO: 159.53 R: 168.9 62 78 171.75 13.65 169.98 11.88 166.49 8.39 160.42 2.32 153.50 -4.60 170.22 12.12 179.38 21.28 215.78 57.68 225.91 67.81
INOXWIND 2024/04/26 1.48 Weak Up Bullish, VWAP-Resist 160.15 165.75 47.38 -1.50% -2.03% -2.04% -3.90% -5.44% -13.56% -4.46% -9.21% -5.55% Range:25.5% BO: 161.38 R: 164.6 70 Cup and Handle 158 157.75 -2.40 156.90 -3.25 156.89 -3.26 153.91 -6.24 151.43 -8.72 138.44 -21.71 153.01 -7.14 145.40 -14.75 151.26 -8.89
INOXWIND 2024/05/24 1.36 Sideways Bullish, VWAP-Support, BullCross-VWAP 165.00 166.40 47.38 -0.52% -10.45% -13.09% -11.88% -9.73% -8.97% -11.88% -13.52% -4.15% Range:17.8% BO: 161.38 R: 165.75 67 Cup and Handle 155 164.15 -0.85 147.75 -17.25 143.40 -21.60 145.40 -19.60 148.95 -16.05 150.20 -14.80 145.40 -19.60 142.69 -22.31 158.15 -6.85
INOXWIND 2024/07/10 0.64 Weak Up Bullish, VWAP-Support 159.53 177.00 47.38 -0.90% 7.66% 6.55% 4.36% 0.56% 3.08% 11.59% 30.73% 37.08% Range:12.8% BO: 159.01 R: 168.9 64 Cup and Handle 88 158.10 -1.43 171.75 12.22 169.98 10.45 166.49 6.96 160.42 0.89 164.45 4.92 178.02 18.49 208.55 49.02 218.68 59.15
INOXWIND 2024/07/30 0.64 Weak Up Bullish, VWAP-Support, BullCross-VWAP 175.91 180.96 47.38 4.38% 1.20% 1.97% -3.09% -5.53% 22.66% 22.41% 25.69% 35.60% Range:19.4% BO: 173.61 R: 180.96 66 120 183.62 7.71 178.02 2.11 179.38 3.47 170.47 -5.44 166.18 -9.73 215.78 39.87 215.34 39.43 221.11 45.20 238.53 62.62
INOXWIND 2024/07/29 0.96 Weak Up Bullish, VWAP-Resist 173.61 180.96 47.38 1.32% 5.77% 2.54% 3.32% -1.81% 20.13% 26.35% 26.69% 39.12% Range:19.3% BO: 171.75 R: 175.8 65 146 175.91 2.30 183.62 10.01 178.02 4.41 179.38 5.77 170.47 -3.14 208.55 34.94 219.36 45.75 219.94 46.33 241.52 67.91
INOXWIND 2024/09/27 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Resist 238.18 261.90 47.38 -0.29% 0.46% -3.45% -6.69% -12.61% Range:0% BO: 0 R: 0 53 0 237.48 -0.70 239.27 1.09 229.96 -8.22 222.25 -15.93 208.14 -30.04 NaN NaN NaN NaN NaN NaN NaN NaN
INOXWIND 2024/07/16 0.59 Weak Up Bullish, VWAP-Resist 166.49 177.00 47.38 -3.65% -7.80% -10.14% -9.92% -3.85% 10.29% 3.69% 28.16% 32.10% Range:19.0% BO: 171.75 R: 175.8 65 85 160.42 -6.07 153.50 -12.99 149.61 -16.88 149.98 -16.51 160.08 -6.41 183.62 17.13 172.63 6.14 213.38 46.89 219.94 53.45
INOXWIND 2024/08/22 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 223.29 236.95 47.38 -2.06% 1.17% 2.14% 1.35% -1.50% -0.37% 10.50% 13.61% -0.47% Range:32.8% BO: 219.36 R: 236.95 73 85 218.68 -4.61 225.91 2.62 228.07 4.78 226.31 3.02 219.94 -3.35 222.47 -0.82 246.73 23.44 253.69 30.40 222.25 -1.04
INOXWIND 2024/08/01 0.56 Strong Up Bullish, VWAP-Resist 178.02 190.00 47.38 0.76% -4.24% -6.65% -3.03% -3.43% 19.50% 22.84% 25.22% 40.99% Range:22.4% BO: 183.62 R: 190.0 64 Cup and Handle 104 179.38 1.36 170.47 -7.55 166.18 -11.84 172.63 -5.39 171.91 -6.11 212.74 34.72 218.68 40.66 222.92 44.90 250.99 72.97
INOXWIND 2024/09/20 2.31 Weak Up Bullish, VWAP-Support, BullCross-VWAP 254.34 260.00 47.38 -0.26% -0.92% -3.11% -3.58% -6.35% -18.16% Range:14.0% BO: 250.99 R: 258.4 68 92 253.69 -0.65 251.99 -2.35 246.42 -7.92 245.23 -9.11 238.18 -16.16 208.14 -46.20 NaN NaN NaN NaN NaN NaN
INOXWIND 2024/10/01 0.35 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 239.27 261.90 47.38 -3.89% -7.11% -13.01% -10.30% -6.68% Range:0% BO: 0 R: 0 54 0 229.96 -9.31 222.25 -17.02 208.14 -31.13 214.62 -24.65 223.29 -15.98 NaN NaN NaN NaN NaN NaN NaN NaN
INOXWIND 2024/09/06 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 225.88 237.00 47.38 3.62% 6.92% 5.60% 9.23% 11.12% 12.60% 5.45% -1.15% Range:24.6% BO: 228.07 R: 237.0 67 83 234.06 8.18 241.52 15.64 238.53 12.65 246.73 20.85 250.99 25.11 254.34 28.46 238.18 12.30 223.29 -2.59 NaN NaN
INOXWIND 2024/07/04 9.66 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 157.01 177.00 47.38 1.14% 0.73% 1.27% 1.60% 0.69% -2.24% 8.41% 5.84% 35.90% Range:12.1% BO: 151.26 R: 154.6 63 328 158.80 1.79 158.15 1.14 159.01 2.00 159.53 2.52 158.10 1.09 153.50 -3.51 170.22 13.21 166.18 9.17 213.38 56.37
INOXWIND 2024/09/16 0.83 Weak Up Bullish, VWAP-Resist 240.36 254.25 47.38 1.78% 3.45% 0.49% 5.82% 5.55% -1.20% -10.71% Range:15.2% BO: 250.99 R: 253.17 65 Bearish Engulfing 92 244.64 4.28 248.65 8.29 241.53 1.17 254.34 13.98 253.69 13.33 237.48 -2.88 214.62 -25.74 NaN NaN NaN NaN
INOXWIND 2024/08/23 0.25 Strong Up Bullish, VWAP-Resist 218.68 236.95 47.38 3.31% 4.29% 3.49% 0.58% 1.11% 3.29% 14.78% 15.23% -4.82% Range:28.3% BO: 223.29 R: 236.95 69 67 225.91 7.23 228.07 9.39 226.31 7.63 219.94 1.26 221.11 2.43 225.88 7.20 250.99 32.31 251.99 33.31 208.14 -10.54
INOXWIND 2024/05/03 0.81 Weak Up Bullish, VWAP-Resist 153.91 165.75 47.38 -1.61% -7.41% -9.02% -9.81% -11.83% -0.97% 6.65% -9.17% -6.27% Range:20.3% BO: 161.38 R: 165.75 61 36 151.43 -2.48 142.50 -11.41 140.02 -13.89 138.81 -15.10 135.70 -18.21 152.41 -1.50 164.15 10.24 139.80 -14.11 144.26 -9.65
INOXWIND 2024/09/30 0.84 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 237.48 261.90 47.38 0.75% -3.17% -6.41% -12.35% -9.63% Range:0% BO: 0 R: 0 53 0 239.27 1.79 229.96 -7.52 222.25 -15.23 208.14 -29.34 214.62 -22.86 NaN NaN NaN NaN NaN NaN NaN NaN
INOXWIND 2024/09/24 0.76 Strong Up Bullish, VWAP-Support 251.99 261.90 47.38 -2.21% -2.68% -5.48% -5.76% -5.05% -11.39% Range:13.5% BO: 254.34 R: 261.9 66 79 246.42 -5.57 245.23 -6.76 238.18 -13.81 237.48 -14.51 239.27 -12.72 223.29 -28.70 NaN NaN NaN NaN NaN NaN
INOXWIND 2024/08/12 5.27 Weak Up Bullish, VWAP-Support, BullCross-VWAP 208.55 209.07 47.38 3.47% 0.76% 2.01% 2.32% 5.18% 9.36% 6.89% 18.31% 20.83% Range:28.3% BO: 183.62 R: 190.0 74 Lorentzian-Buy 254 215.78 7.23 210.14 1.59 212.74 4.19 213.38 4.83 219.36 10.81 228.07 19.52 222.92 14.37 246.73 38.18 251.99 43.44
INOXWIND 2024/08/27 0.54 Strong Up Bullish, VWAP-Support 228.07 236.95 47.38 -0.77% -3.56% -3.05% -3.26% -2.26% 5.90% 7.27% 7.52% -2.10% Range:27.1% BO: 225.91 R: 236.95 72 82 226.31 -1.76 219.94 -8.13 221.11 -6.96 220.63 -7.44 222.92 -5.15 241.52 13.45 244.64 16.57 245.23 17.16 223.29 -4.78
INOXWIND 2024/09/05 0.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 222.47 237.00 47.38 1.53% 5.21% 8.56% 7.22% 10.90% 8.57% 10.23% -3.53% Range:27.1% BO: 228.07 R: 237.0 65 18 225.88 3.41 234.06 11.59 241.52 19.05 238.53 16.06 246.73 24.26 241.53 19.06 245.23 22.76 214.62 -7.85 NaN NaN
INOXWIND 2024/04/30 0.49 Weak Up Bullish, VWAP-Resist 156.90 165.75 47.38 -0.01% -1.91% -3.49% -9.18% -10.76% -10.87% -3.58% -2.26% -6.75% Range:20.3% BO: 161.38 R: 165.75 66 85 156.89 -0.01 153.91 -2.99 151.43 -5.47 142.50 -14.40 140.02 -16.88 139.85 -17.05 151.29 -5.61 153.35 -3.55 146.31 -10.59
INOXWIND 2024/09/10 1.54 Weak Up Bullish, VWAP-Support, BullCross-VWAP 241.52 246.00 47.38 -1.24% 2.16% 3.92% -0.48% 1.29% 4.34% -0.93% -9.49% Range:27.9% BO: 234.06 R: 237.0 74 276 238.53 -2.99 246.73 5.21 250.99 9.47 240.36 -1.16 244.64 3.12 251.99 10.47 239.27 -2.25 218.61 -22.91 NaN NaN
INOXWIND 2024/08/21 0.24 Strong Up Bullish, VWAP-Resist 215.34 236.95 47.38 3.69% 1.55% 4.91% 5.91% 5.09% 2.59% 10.77% 18.11% 6.79% Range:31.8% BO: 219.36 R: 236.95 70 76 223.29 7.95 218.68 3.34 225.91 10.57 228.07 12.73 226.31 10.97 220.91 5.57 238.53 23.19 254.34 39.00 229.96 14.62
INOXWIND 2024/05/02 0.47 Weak Up Bullish, VWAP-Resist 156.89 165.75 47.38 -1.90% -3.48% -9.17% -10.75% -11.52% -2.74% 5.17% -12.01% -7.32% Range:20.3% BO: 161.38 R: 165.75 66 71 153.91 -2.98 151.43 -5.46 142.50 -14.39 140.02 -16.87 138.81 -18.08 152.59 -4.30 165.00 8.11 138.05 -18.84 145.40 -11.49
INOXWIND 2024/04/22 1.53 Weak Up Bullish, VWAP-Support, BullCross-VWAP 148.11 162.00 47.38 1.23% 1.77% 8.96% 8.13% 6.51% -3.79% -4.47% 11.40% -5.61% Range:24.7% BO: 142.26 R: 144.68 64 3 Outside Up 212 149.93 1.82 150.73 2.62 161.38 13.27 160.15 12.04 157.75 9.64 142.50 -5.61 141.49 -6.62 165.00 16.89 139.80 -8.31
INOXWIND 2024/09/23 0.76 Strong Up Bullish, VWAP-Resist 253.69 261.90 47.38 -0.67% -2.87% -3.33% -6.11% -6.39% -15.40% Range:14.0% BO: 254.34 R: 260.0 67 116 251.99 -1.70 246.42 -7.27 245.23 -8.46 238.18 -15.51 237.48 -16.21 214.62 -39.07 NaN NaN NaN NaN NaN NaN
INOXWIND 2024/09/18 1.69 Weak Up Bullish, VWAP-Resist 248.65 258.40 47.38 -2.86% 2.29% 2.03% 1.34% -0.90% -7.52% -11.85% Range:14.2% BO: 250.99 R: 254.25 69 94 241.53 -7.12 254.34 5.69 253.69 5.04 251.99 3.34 246.42 -2.23 229.96 -18.69 219.18 -29.47 NaN NaN NaN NaN
INOXWIND 2024/09/19 1.28 Weak Up Bullish, 20EMA-Support, VWAP-Support 241.53 258.40 47.38 5.30% 5.03% 4.33% 2.02% 1.53% -7.98% -9.49% Range:14.2% BO: 250.99 R: 258.4 62 Cup and Handle 36 254.34 12.81 253.69 12.16 251.99 10.46 246.42 4.89 245.23 3.70 222.25 -19.28 218.61 -22.92 NaN NaN NaN NaN
INOXWIND 2024/08/26 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 225.91 236.95 47.38 0.96% 0.18% -2.64% -2.12% -2.34% 3.61% 6.40% 9.08% -5.00% Range:27.2% BO: 223.29 R: 236.95 72 70 228.07 2.16 226.31 0.40 219.94 -5.97 221.11 -4.80 220.63 -5.28 234.06 8.15 240.36 14.45 246.42 20.51 214.62 -11.29
INOXWIND 2024/08/28 0.85 Strong Up Bullish, VWAP-Resist 226.31 237.00 47.38 -2.81% -2.30% -2.51% -1.50% -2.39% 5.40% 9.87% 5.25% -3.15% Range:27.1% BO: 228.07 R: 236.95 71 83 219.94 -6.37 221.11 -5.20 220.63 -5.68 222.92 -3.39 220.91 -5.40 238.53 12.22 248.65 22.34 238.18 11.87 219.18 -7.13
INOXWIND 2024/07/15 1.33 Weak Up Bullish, VWAP-Resist 169.98 177.00 47.38 -2.05% -5.62% -9.70% -11.98% -11.77% 3.49% -2.24% 25.16% 33.14% Range:19.0% BO: 171.75 R: 175.0 70 124 166.49 -3.49 160.42 -9.56 153.50 -16.48 149.61 -20.37 149.98 -20.00 175.91 5.93 166.18 -3.80 212.74 42.76 226.31 56.33
INOXWIND 2024/04/29 0.73 Weak Up Bullish, VWAP-Resist 157.75 165.75 47.38 -0.54% -0.55% -2.43% -4.01% -9.67% -10.31% -4.91% -5.58% -5.15% Range:21.8% BO: 161.38 R: 165.75 67 112 156.90 -0.85 156.89 -0.86 153.91 -3.84 151.43 -6.32 142.50 -15.25 141.49 -16.26 150.00 -7.75 148.95 -8.80 149.62 -8.13
INOXWIND 2024/08/16 0.68 Strong Up Bullish, VWAP-Support 212.74 236.95 47.38 0.30% 3.11% 1.22% 4.96% 2.79% 3.93% 6.18% 14.99% 11.96% Range:30.7% BO: 215.78 R: 236.95 72 116 213.38 0.64 219.36 6.62 215.34 2.60 223.29 10.55 218.68 5.94 221.11 8.37 225.88 13.14 244.64 31.90 238.18 25.44
INOXWIND 2024/08/14 1.32 Weak Up Bullish, VWAP-Resist 210.14 236.95 47.38 1.24% 1.54% 4.39% 2.47% 6.26% 4.66% 5.87% 14.38% 16.70% Range:30.7% BO: 215.78 R: 236.95 71 168 212.74 2.60 213.38 3.24 219.36 9.22 215.34 5.20 223.29 13.15 219.94 9.80 222.47 12.33 240.36 30.22 245.23 35.09
INOXWIND 2024/09/11 1.29 Weak Up Bullish, VWAP-Resist 238.53 250.50 47.38 3.44% 5.22% 0.77% 2.56% 4.24% 3.31% -3.59% Range:13.7% BO: 241.52 R: 246.0 71 198 246.73 8.20 250.99 12.46 240.36 1.83 244.64 6.11 248.65 10.12 246.42 7.89 229.96 -8.57 NaN NaN NaN NaN
INOXWIND 2024/07/08 1.04 Sideways Bullish, VWAP-Resist 158.15 177.00 47.38 0.54% 0.87% -0.03% 8.60% 7.48% -5.17% 11.23% 8.70% 36.16% Range:12.4% BO: 158.8 R: 164.0 63 158 159.01 0.86 159.53 1.38 158.10 -0.05 171.75 13.60 169.98 11.83 149.98 -8.17 175.91 17.76 171.91 13.76 215.34 57.19
INOXWIND 2024/08/19 0.44 Strong Up Bullish, VWAP-Resist 213.38 236.95 47.38 2.80% 0.92% 4.64% 2.48% 5.87% 3.40% 9.69% 16.53% 11.29% Range:30.7% BO: 215.78 R: 236.95 72 Cup and Handle 105 219.36 5.98 215.34 1.96 223.29 9.91 218.68 5.30 225.91 12.53 220.63 7.25 234.06 20.68 248.65 35.27 237.48 24.10
INOXWIND 2024/09/04 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 220.91 237.00 47.38 0.71% 2.25% 5.95% 9.33% 7.98% 12.56% 11.55% -5.78% Range:27.1% BO: 228.07 R: 237.0 64 -5 222.47 1.56 225.88 4.97 234.06 13.15 241.52 20.61 238.53 17.62 248.65 27.74 246.42 25.51 208.14 -12.77 NaN NaN
INOXWIND 2024/07/12 3.57 Weak Up Bullish, VWAP-Support, BullCross-VWAP 171.75 177.00 47.38 -1.03% -3.06% -6.60% -10.63% -12.89% 1.08% -0.75% 22.35% 32.79% Range:19.0% BO: 159.53 R: 168.9 72 127 169.98 -1.77 166.49 -5.26 160.42 -11.33 153.50 -18.25 149.61 -22.14 173.61 1.86 170.47 -1.28 210.14 38.39 228.07 56.32
INOXWIND 2024/04/23 3.26 Weak Up Bullish, VWAP-Resist 149.93 162.00 47.38 0.53% 7.64% 6.82% 5.22% 4.65% -6.61% -6.72% 9.48% -2.35% Range:25.6% BO: 148.11 R: 149.75 65 255 150.73 0.80 161.38 11.45 160.15 10.22 157.75 7.82 156.90 6.97 140.02 -9.91 139.85 -10.08 164.15 14.22 146.40 -3.53
INOXWIND 2024/08/29 0.31 Strong Up Bullish, VWAP-Resist 219.94 237.00 47.38 0.53% 0.31% 1.35% 0.44% 1.15% 12.18% 9.82% 7.97% -0.60% Range:27.1% BO: 228.07 R: 237.0 65 43 221.11 1.17 220.63 0.69 222.92 2.98 220.91 0.97 222.47 2.53 246.73 26.79 241.53 21.59 237.48 17.54 218.61 -1.33
INOXWIND 2024/08/20 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 219.36 236.95 47.38 -1.83% 1.79% -0.31% 2.99% 3.97% 1.62% 10.10% 10.11% 9.08% Range:31.8% BO: 215.78 R: 236.95 74 Cup and Handle 90 215.34 -4.02 223.29 3.93 218.68 -0.68 225.91 6.55 228.07 8.71 222.92 3.56 241.52 22.16 241.53 22.17 239.27 19.91
INOXWIND 2024/07/09 1.51 Sideways Bullish, VWAP-Resist 159.01 177.00 47.38 0.33% -0.57% 8.01% 6.90% 4.70% 0.67% 15.48% 9.57% 40.43% Range:12.5% BO: 158.8 R: 164.0 64 141 159.53 0.52 158.10 -0.91 171.75 12.74 169.98 10.97 166.49 7.48 160.08 1.07 183.62 24.61 174.23 15.22 223.29 64.28
INOXWIND 2024/09/12 1.40 Weak Up Bullish, VWAP-Support, BullCross-VWAP 246.73 251.39 47.38 1.73% -2.58% -0.85% 0.78% -2.11% -0.61% -9.92% Range:14.8% BO: 241.52 R: 250.5 74 183 250.99 4.26 240.36 -6.37 244.64 -2.09 248.65 1.92 241.53 -5.20 245.23 -1.50 222.25 -24.48 NaN NaN NaN NaN
INDIGOPNTS 2024/07/24 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1511.20 1588.00 1250.00 -2.22% -1.27% -1.72% -1.10% -0.81% -2.18% -4.92% -3.82% 1.94% Range:12.5% BO: 1557.0 R: 1588.0 63 56 1477.70 -33.50 1491.95 -19.25 1485.15 -26.05 1494.60 -16.60 1498.95 -12.25 1478.20 -33.00 1436.85 -74.35 1453.45 -57.75 1540.55 29.35
INDIGOPNTS 2024/09/25 0.07 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support 1474.35 1588.00 1250.00 0.40% -0.19% -1.03% 2.15% 1.10% -0.39% Range:0% BO: 0 R: 0 49 0 1480.25 5.90 1471.50 -2.85 1459.20 -15.15 1506.05 31.70 1490.60 16.25 1468.55 -5.80 NaN NaN NaN NaN NaN NaN
INDIGOPNTS 2024/09/12 0.14 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1498.15 1588.00 1250.00 0.27% 0.46% 0.09% -1.64% -4.25% -1.19% -2.52% Range:0% BO: 0 R: 0 56 0 1502.15 4.00 1505.10 6.95 1499.55 1.40 1473.65 -24.50 1434.50 -63.65 1480.25 -17.90 1460.45 -37.70 NaN NaN NaN NaN
INDIGOPNTS 2024/09/06 18.52 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1479.35 1588.00 1250.00 -0.02% 1.60% 1.26% 1.27% 1.54% 0.13% -0.53% -0.98% Range:0% BO: 0 R: 0 52 0 1479.05 -0.30 1503.05 23.70 1498.00 18.65 1498.15 18.80 1502.15 22.80 1481.30 1.95 1471.50 -7.85 1464.85 -14.50 NaN NaN
INDIGOPNTS 2024/09/13 0.25 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1502.15 1588.00 1250.00 0.20% -0.17% -1.90% -4.50% -1.39% -2.04% -4.62% Range:0% BO: 0 R: 0 57 0 1505.10 2.95 1499.55 -2.60 1473.65 -28.50 1434.50 -67.65 1481.30 -20.85 1471.50 -30.65 1432.75 -69.40 NaN NaN NaN NaN
INDIGOPNTS 2024/09/19 0.18 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1434.50 1588.00 1250.00 3.26% 3.31% 2.37% 2.78% 3.19% 1.81% 3.30% Range:0% BO: 0 R: 0 40 0 1481.30 46.80 1482.05 47.55 1468.55 34.05 1474.35 39.85 1480.25 45.75 1460.45 25.95 1481.90 47.40 NaN NaN NaN NaN
INDIGOPNTS 2024/09/26 0.08 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1480.25 1588.00 1250.00 -0.59% -1.42% 1.74% 0.70% -1.34% 0.11% Range:0% BO: 0 R: 0 51 0 1471.50 -8.75 1459.20 -21.05 1506.05 25.80 1490.60 10.35 1460.45 -19.80 1481.90 1.65 NaN NaN NaN NaN NaN NaN
INDIGOPNTS 2024/09/18 0.26 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1473.65 1588.00 1250.00 -2.66% 0.52% 0.57% -0.35% 0.05% 1.15% -0.35% Range:0% BO: 0 R: 0 48 0 1434.50 -39.15 1481.30 7.65 1482.05 8.40 1468.55 -5.10 1474.35 0.70 1490.60 16.95 1468.55 -5.10 NaN NaN NaN NaN
INDIGOPNTS 2024/09/04 9.46 Strong Up Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1539.75 1588.00 1250.00 0.05% -3.92% -3.94% -2.38% -2.71% -4.29% -4.25% -6.95% Range:7.6% BO: 1478.2 R: 1499.0 69 Bullish Engulfing, Lorentzian-Buy 289 1540.55 0.80 1479.35 -60.40 1479.05 -60.70 1503.05 -36.70 1498.00 -41.75 1473.65 -66.10 1474.35 -65.40 1432.75 -107.00 NaN NaN
INDIGOPNTS 2024/05/21 1.03 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1424.10 1576.30 1250.00 0.51% -2.61% -4.75% -2.92% -2.75% -8.26% -3.96% -4.28% -2.56% Range:7.9% BO: 1388.85 R: 1397.0 66 227 1431.35 7.25 1386.90 -37.20 1356.40 -67.70 1382.45 -41.65 1385.00 -39.10 1306.40 -117.70 1367.75 -56.35 1363.10 -61.00 1387.60 -36.50
INDIGOPNTS 2024/09/23 0.09 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1482.05 1588.00 1250.00 -0.91% -0.52% -0.12% -0.71% -1.54% -0.83% Range:0% BO: 0 R: 0 51 0 1468.55 -13.50 1474.35 -7.70 1480.25 -1.80 1471.50 -10.55 1459.20 -22.85 1469.70 -12.35 NaN NaN NaN NaN NaN NaN
INDIGOPNTS 2024/09/09 0.34 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1479.05 1588.00 1250.00 1.62% 1.28% 1.29% 1.56% 1.76% 0.20% -1.34% -0.71% Range:0% BO: 0 R: 0 52 0 1503.05 24.00 1498.00 18.95 1498.15 19.10 1502.15 23.10 1505.10 26.05 1482.05 3.00 1459.20 -19.85 1468.55 -10.50 NaN NaN
INDIGOPNTS 2024/09/27 0.36 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1471.50 1588.00 1250.00 -0.84% 2.35% 1.30% -0.75% -2.63% Range:0% BO: 0 R: 0 48 0 1459.20 -12.30 1506.05 34.55 1490.60 19.10 1460.45 -11.05 1432.75 -38.75 NaN NaN NaN NaN NaN NaN NaN NaN
INDIGOPNTS 2024/09/10 0.58 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1503.05 1588.00 1250.00 -0.34% -0.33% -0.06% 0.14% -0.23% -2.30% 0.20% -1.41% Range:0% BO: 0 R: 0 57 0 1498.00 -5.05 1498.15 -4.90 1502.15 -0.90 1505.10 2.05 1499.55 -3.50 1468.55 -34.50 1506.05 3.00 1481.90 -21.15 NaN NaN
INDIGOPNTS 2024/07/01 1.84 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1400.10 1576.30 1250.00 -0.65% -0.89% -1.39% -0.01% -0.83% 6.57% 6.90% 7.33% 2.29% Range:6.7% BO: 1375.8 R: 1387.5 60 Cup and Handle 294 1391.05 -9.05 1387.60 -12.50 1380.70 -19.40 1399.90 -0.20 1388.45 -11.65 1492.15 92.05 1496.75 96.65 1502.70 102.60 1432.15 32.05
INDIGOPNTS 2024/07/15 0.74 Strong Up Bullish, VWAP-Resist 1492.15 1588.00 1250.00 0.09% 0.02% -2.64% -1.53% 0.31% 0.16% -1.22% -3.81% -2.31% Range:12.6% BO: 1557.0 R: 1588.0 63 88 1493.45 1.30 1492.45 0.30 1452.80 -39.35 1469.30 -22.85 1496.75 4.60 1494.60 2.45 1474.00 -18.15 1435.35 -56.80 1457.75 -34.40
INDIGOPNTS 2024/05/08 0.41 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1388.85 1576.30 1250.00 -1.02% -2.47% -1.35% -1.94% -2.46% -0.14% -2.24% -1.49% -1.85% Range:5.9% BO: 1394.65 R: 1410.0 61 86 1374.75 -14.10 1354.55 -34.30 1370.15 -18.70 1361.90 -26.95 1354.75 -34.10 1386.90 -1.95 1357.70 -31.15 1368.20 -20.65 1363.10 -25.75
INDIGOPNTS 2024/07/18 0.77 Strong Up Bullish, VWAP-Support 1492.45 1588.00 1250.00 -2.66% -1.55% 0.29% 1.26% -0.99% 0.69% -3.72% -2.56% -2.81% Range:12.6% BO: 1557.0 R: 1588.0 63 46 1452.80 -39.65 1469.30 -23.15 1496.75 4.30 1511.20 18.75 1477.70 -14.75 1502.70 10.25 1437.00 -55.45 1454.30 -38.15 1450.50 -41.95
INDIGOPNTS 2024/07/12 0.96 Strong Up Bullish, VWAP-Resist 1520.85 1588.00 1250.00 -1.89% -1.80% -1.87% -4.47% -3.39% -2.35% -4.15% -5.52% -4.44% Range:12.6% BO: 1557.0 R: 1588.0 70 154 1492.15 -28.70 1493.45 -27.40 1492.45 -28.40 1452.80 -68.05 1469.30 -51.55 1485.15 -35.70 1457.75 -63.10 1436.85 -84.00 1453.30 -67.55
INDIGOPNTS 2024/09/24 0.06 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1468.55 1588.00 1250.00 0.39% 0.80% 0.20% -0.64% 2.55% -0.25% Range:0% BO: 0 R: 0 48 0 1474.35 5.80 1480.25 11.70 1471.50 2.95 1459.20 -9.35 1506.05 37.50 1464.85 -3.70 NaN NaN NaN NaN NaN NaN
INDIGOPNTS 2024/09/02 0.61 Weak Down Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 1449.20 1588.00 1250.00 0.02% 6.25% 6.30% 2.08% 2.06% 3.86% 2.27% 2.86% Range:0% BO: 0 R: 0 48 0 1449.45 0.25 1539.75 90.55 1540.55 91.35 1479.35 30.15 1479.05 29.85 1505.10 55.90 1482.05 32.85 1490.60 41.40 NaN NaN
INDIGOPNTS 2024/09/20 0.19 Strong Up Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1481.30 1588.00 1250.00 0.05% -0.86% -0.47% -0.07% -0.66% -3.28% Range:0% BO: 0 R: 0 51 0 1482.05 0.75 1468.55 -12.75 1474.35 -6.95 1480.25 -1.05 1471.50 -9.80 1432.75 -48.55 NaN NaN NaN NaN NaN NaN
INDIGOPNTS 2024/10/01 0.19 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1506.05 1588.00 1250.00 -1.03% -3.03% -4.87% -2.41% -2.74% Range:0% BO: 0 R: 0 56 0 1490.60 -15.45 1460.45 -45.60 1432.75 -73.30 1469.70 -36.35 1464.85 -41.20 NaN NaN NaN NaN NaN NaN NaN NaN
INDIGOPNTS 2024/09/16 0.16 Strong Up Bullish, VWAP-Resist 1505.10 1588.00 1250.00 -0.37% -2.09% -4.69% -1.58% -1.53% -3.05% -2.35% Range:0% BO: 0 R: 0 57 0 1499.55 -5.55 1473.65 -31.45 1434.50 -70.60 1481.30 -23.80 1482.05 -23.05 1459.20 -45.90 1469.70 -35.40 NaN NaN NaN NaN
INDIGOPNTS 2024/09/03 0.89 Weak Down Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1449.45 1588.00 1250.00 6.23% 6.29% 2.06% 2.04% 3.70% 3.46% 1.32% 0.76% Range:0% BO: 0 R: 0 48 0 1539.75 90.30 1540.55 91.10 1479.35 29.90 1479.05 29.60 1503.05 53.60 1499.55 50.10 1468.55 19.10 1460.45 11.00 NaN NaN
INDIGOPNTS 2024/08/30 0.74 Weak Down Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Support 1450.50 1588.00 1250.00 -0.09% -0.07% 6.15% 6.21% 1.99% 3.56% 2.12% 3.83% Range:0% BO: 0 R: 0 49 0 1449.20 -1.30 1449.45 -1.05 1539.75 89.25 1540.55 90.05 1479.35 28.85 1502.15 51.65 1481.30 30.80 1506.05 55.55 NaN NaN
INDIGOPNTS 2024/07/23 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1496.75 1588.00 1250.00 0.97% -1.27% -0.32% -0.78% -0.14% -1.52% -4.32% -3.16% 2.87% Range:12.5% BO: 1557.0 R: 1588.0 61 31 1511.20 14.45 1477.70 -19.05 1491.95 -4.80 1485.15 -11.60 1494.60 -2.15 1474.00 -22.75 1432.15 -64.60 1449.40 -47.35 1539.75 43.00
INDIGOPNTS 2024/09/30 0.11 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1459.20 1588.00 1250.00 3.21% 2.15% 0.09% -1.81% 0.72% Range:0% BO: 0 R: 0 45 0 1506.05 46.85 1490.60 31.40 1460.45 1.25 1432.75 -26.45 1469.70 10.50 NaN NaN NaN NaN NaN NaN NaN NaN
INDIGOPNTS 2024/05/22 2.02 Strong Up Bullish, VWAP-Resist 1431.35 1576.30 1250.00 -3.11% -5.24% -3.42% -3.24% -4.34% -5.56% -4.43% -4.28% -3.54% Range:8.3% BO: 1424.1 R: 1441.0 67 252 1386.90 -44.45 1356.40 -74.95 1382.45 -48.90 1385.00 -46.35 1369.20 -62.15 1351.70 -79.65 1367.95 -63.40 1370.15 -61.20 1380.70 -50.65
INDIGOPNTS 2024/09/11 0.35 Strong Up Bullish, VWAP-Resist 1498.00 1588.00 1250.00 0.01% 0.28% 0.47% 0.10% -1.63% -1.58% -0.49% Range:0% BO: 0 R: 0 56 0 1498.15 0.15 1502.15 4.15 1505.10 7.10 1499.55 1.55 1473.65 -24.35 1474.35 -23.65 1490.60 -7.40 NaN NaN NaN NaN
INDIGOPNTS 2024/07/16 0.66 Strong Up Bullish, VWAP-Resist 1493.45 1588.00 1250.00 -0.07% -2.72% -1.62% 0.22% 1.19% 0.37% -1.02% -3.14% -3.78% Range:12.6% BO: 1557.0 R: 1588.0 63 77 1492.45 -1.00 1452.80 -40.65 1469.30 -24.15 1496.75 3.30 1511.20 17.75 1498.95 5.50 1478.20 -15.25 1446.50 -46.95 1437.05 -56.40
INDIGOPNTS 2024/09/05 3.41 Strong Up Bullish, VWAP-Resist 1540.55 1588.00 1250.00 -3.97% -3.99% -2.43% -2.76% -2.75% -6.88% -3.91% -4.60% Range:7.7% BO: 1539.75 R: 1549.0 69 3 Outside Up 275 1479.35 -61.20 1479.05 -61.50 1503.05 -37.50 1498.00 -42.55 1498.15 -42.40 1434.50 -106.05 1480.25 -60.30 1469.70 -70.85 NaN NaN
INDIGOPNTS 2024/08/29 0.94 Weak Down Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1437.05 1588.00 1250.00 0.94% 0.85% 0.86% 7.15% 7.20% 4.25% -0.18% 1.54% 3.12% Range:0% BO: 0 R: 0 44 0 1450.50 13.45 1449.20 12.15 1449.45 12.40 1539.75 102.70 1540.55 103.50 1498.15 61.10 1434.50 -2.55 1459.20 22.15 1481.90 44.85
INDIGOPNTS 2024/09/17 0.13 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1499.55 1588.00 1250.00 -1.73% -4.34% -1.22% -1.17% -2.07% 0.43% -2.31% Range:0% BO: 0 R: 0 55 0 1473.65 -25.90 1434.50 -65.05 1481.30 -18.25 1482.05 -17.50 1468.55 -31.00 1506.05 6.50 1464.85 -34.70 NaN NaN NaN NaN
INDIAMART 2024/09/13 0.43 Strong Up Bullish, VWAP-Resist 3128.70 3198.40 2230.00 -0.56% -2.68% -4.46% -4.57% -2.35% -6.73% -11.17% Range:14.6% BO: 3128.75 R: 3145.15 64 152 3111.30 -17.40 3044.80 -83.90 2989.05 -139.65 2985.80 -142.90 3055.10 -73.60 2918.20 -210.50 2779.15 -349.55 NaN NaN NaN NaN
INDIAMART 2024/07/16 1.13 Strong Up Bullish, VWAP-Resist 2862.60 2953.95 2230.00 1.98% -2.25% -0.24% 0.89% 5.06% 2.87% -3.86% -0.35% 5.51% Range:11.4% BO: 2894.75 R: 2953.95 70 165 2919.30 56.70 2798.20 -64.40 2855.75 -6.85 2888.05 25.45 3007.55 144.95 2944.85 82.25 2752.05 -110.55 2852.55 -10.05 3020.25 157.65
INDIAMART 2024/09/04 2.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3054.70 3198.40 2230.00 -0.84% -2.32% -0.51% 2.40% 1.58% -2.15% -4.21% -9.02% Range:12.7% BO: 3044.75 R: 3067.55 63 3 Outside Up 97 3029.15 -25.55 2983.80 -70.90 3039.05 -15.65 3127.95 73.25 3103.00 48.30 2989.05 -65.65 2926.15 -128.55 2779.15 -275.55 NaN NaN
INDIAMART 2024/06/28 0.56 Strong Up Bullish, VWAP-Resist 2680.85 2912.00 2230.00 0.15% -0.29% 0.60% 0.68% 0.67% 4.89% 6.52% 9.85% 2.85% Range:12.3% BO: 2701.8 R: 2734.2 60 86 2684.80 3.95 2673.15 -7.70 2696.95 16.10 2699.15 18.30 2698.80 17.95 2812.00 131.15 2855.75 174.90 2944.85 264.00 2757.30 76.45
INDIAMART 2024/07/15 3.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2894.75 2953.95 2230.00 -1.11% 0.85% -3.34% -1.35% -0.23% 8.90% -7.48% -5.05% 5.18% Range:11.4% BO: 2812.0 R: 2846.4 75 Momentum Gainer 264 2862.60 -32.15 2919.30 24.55 2798.20 -96.55 2855.75 -39.00 2888.05 -6.70 3152.45 257.70 2678.30 -216.45 2748.70 -146.05 3044.75 150.00
INDIAMART 2024/06/27 1.00 Strong Up Bullish, VWAP-Resist 2687.75 2912.00 2230.00 -0.26% -0.11% -0.54% 0.34% 0.42% 2.73% 4.11% 17.29% 3.33% Range:12.3% BO: 2701.8 R: 2734.2 61 105 2680.85 -6.90 2684.80 -2.95 2673.15 -14.60 2696.95 9.20 2699.15 11.40 2761.20 73.45 2798.20 110.45 3152.45 464.70 2777.25 89.50
INDIAMART 2024/07/09 0.96 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2717.65 2912.00 2230.00 0.83% 1.60% 3.47% 6.52% 5.33% 10.67% 8.36% 2.19% 7.28% Range:6.4% BO: 2701.8 R: 2742.75 61 69 2740.25 22.60 2761.20 43.55 2812.00 94.35 2894.75 177.10 2862.60 144.95 3007.55 289.90 2944.85 227.20 2777.25 59.60 2915.45 197.80
INDIAMART 2024/06/25 1.30 Strong Up Bullish, VWAP-Resist 2701.80 2912.00 2230.00 -0.68% -0.52% -0.78% -0.63% -1.06% 0.59% 5.95% 12.26% 1.86% Range:12.3% BO: 2664.15 R: 2717.25 64 170 2683.45 -18.35 2687.75 -14.05 2680.85 -20.95 2684.80 -17.00 2673.15 -28.65 2717.65 15.85 2862.60 160.80 3032.95 331.15 2752.05 50.25
INDIAMART 2024/09/25 1.00 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2926.15 3198.40 2230.00 -1.25% -0.27% 0.88% 2.47% -0.45% 2.29% Range:0% BO: 0 R: 0 43 0 2889.50 -36.65 2918.20 -7.95 2951.80 25.65 2998.55 72.40 2913.10 -13.05 2993.30 67.15 NaN NaN NaN NaN NaN NaN
INDIAMART 2024/09/26 1.43 Strong Up Neutral, 50MA-Resist, VWAP-Resist 2889.50 3198.40 2230.00 0.99% 2.16% 3.77% 0.82% -1.68% 4.22% Range:0% BO: 0 R: 0 41 0 2918.20 28.70 2951.80 62.30 2998.55 109.05 2913.10 23.60 2840.90 -48.60 3011.40 121.90 NaN NaN NaN NaN NaN NaN
INDIAMART 2024/09/05 0.46 Strong Up Bullish, VWAP-Resist 3029.15 3198.40 2230.00 -1.50% 0.33% 3.26% 2.44% 3.29% -1.43% -4.61% -2.24% Range:12.5% BO: 3054.7 R: 3122.0 60 91 2983.80 -45.35 3039.05 9.90 3127.95 98.80 3103.00 73.85 3128.75 99.60 2985.80 -43.35 2889.50 -139.65 2961.15 -68.00 NaN NaN
INDIAMART 2024/09/02 0.91 Strong Up Bullish, VWAP-Resist 2969.30 3198.40 2230.00 1.86% 2.88% 2.02% 0.49% 2.35% 4.78% 2.47% -1.89% Range:0% BO: 0 R: 0 57 0 3024.45 55.15 3054.70 85.40 3029.15 59.85 2983.80 14.50 3039.05 69.75 3111.30 142.00 3042.75 73.45 2913.10 -56.20 NaN NaN
INDIAMART 2024/09/24 0.93 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2977.90 3198.40 2230.00 -1.74% -2.97% -2.00% -0.88% 0.69% 0.71% Range:0% BO: 0 R: 0 48 0 2926.15 -51.75 2889.50 -88.40 2918.20 -59.70 2951.80 -26.10 2998.55 20.65 2998.95 21.05 NaN NaN NaN NaN NaN NaN
INDIAMART 2024/08/29 0.72 Strong Down Bullish, VWAP-Support 3020.25 3198.40 2230.00 -0.67% -1.69% 0.14% 1.14% 0.29% 3.59% -1.14% -2.27% -0.29% Range:15.4% BO: 3152.45 R: 3198.4 62 95 3000.05 -20.20 2969.30 -50.95 3024.45 4.20 3054.70 34.45 3029.15 8.90 3128.75 108.50 2985.80 -34.45 2951.80 -68.45 3011.40 -8.85
INDIAMART 2024/07/23 0.85 Strong Up Bullish, 20EMA-Support, VWAP-Support 2888.05 2953.95 2230.00 4.14% 3.61% 5.02% 5.57% 9.15% -7.26% -6.53% 0.30% 5.77% Range:9.3% BO: 2919.3 R: 2953.95 64 59 3007.55 119.50 2992.30 104.25 3032.95 144.90 3048.95 160.90 3152.45 264.40 2678.30 -209.75 2699.40 -188.65 2896.65 8.60 3054.70 166.65
INDIAMART 2024/07/05 0.56 Strong Up Bullish, VWAP-Resist 2698.80 2912.00 2230.00 -1.94% 0.70% 1.54% 2.31% 4.19% 5.82% 12.97% 1.97% 7.67% Range:7.9% BO: 2701.8 R: 2742.75 62 82 2646.40 -52.40 2717.65 18.85 2740.25 41.45 2761.20 62.40 2812.00 113.20 2855.75 156.95 3048.95 350.15 2752.05 53.25 2905.75 206.95
INDIAMART 2024/09/09 1.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3039.05 3198.40 2230.00 2.93% 2.10% 2.95% 2.95% 2.38% 0.12% -2.87% -1.51% Range:0% BO: 0 R: 0 59 0 3127.95 88.90 3103.00 63.95 3128.75 89.70 3128.70 89.65 3111.30 72.25 3042.75 3.70 2951.80 -87.25 2993.30 -45.75 NaN NaN
INDIAMART 2024/09/19 0.71 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 2985.80 3198.40 2230.00 2.32% 1.91% -0.26% -2.00% -3.23% -4.85% 0.86% Range:0% BO: 0 R: 0 49 0 3055.10 69.30 3042.75 56.95 2977.90 -7.90 2926.15 -59.65 2889.50 -96.30 2840.90 -144.90 3011.40 25.60 NaN NaN NaN NaN
INDIAMART 2024/09/11 0.63 Strong Up Bullish, VWAP-Resist 3103.00 3198.40 2230.00 0.83% 0.83% 0.27% -1.88% -3.67% -5.70% -6.12% Range:14.5% BO: 3127.95 R: 3142.8 62 167 3128.75 25.75 3128.70 25.70 3111.30 8.30 3044.80 -58.20 2989.05 -113.95 2926.15 -176.85 2913.10 -189.90 NaN NaN NaN NaN
INDIAMART 2024/07/11 1.20 Strong Up Bullish, VWAP-Resist 2761.20 2912.00 2230.00 1.84% 4.84% 3.67% 5.73% 1.34% 9.84% 1.00% -2.24% 7.25% Range:7.5% BO: 2740.25 R: 2760.0 65 256 2812.00 50.80 2894.75 133.55 2862.60 101.40 2919.30 158.10 2798.20 37.00 3032.95 271.75 2788.75 27.55 2699.40 -61.80 2961.35 200.15
INDIAMART 2024/05/02 9.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2861.05 2912.00 2393.35 -2.15% -2.72% -3.72% -5.01% -7.55% -8.36% -10.52% -17.14% -9.91% Range:11.7% BO: 2711.3 R: 2727.9 71 270 2799.65 -61.40 2783.30 -77.75 2754.70 -106.35 2717.60 -143.45 2645.00 -216.05 2621.75 -239.30 2560.15 -300.90 2370.75 -490.30 2577.55 -283.50
INDIAMART 2024/07/03 1.53 Strong Up Bullish, VWAP-Resist 2696.95 2912.00 2230.00 0.08% 0.07% -1.87% 0.77% 1.61% 8.24% 10.95% -1.10% 1.92% Range:12.3% BO: 2701.8 R: 2734.2 62 77 2699.15 2.20 2698.80 1.85 2646.40 -50.55 2717.65 20.70 2740.25 43.30 2919.30 222.35 2992.30 295.35 2667.30 -29.65 2748.70 51.75
INDIAMART 2024/09/18 0.54 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2989.05 3198.40 2230.00 -0.11% 2.21% 1.80% -0.37% -2.10% -2.54% 0.14% Range:0% BO: 0 R: 0 49 0 2985.80 -3.25 3055.10 66.05 3042.75 53.70 2977.90 -11.15 2926.15 -62.90 2913.10 -75.95 2993.30 4.25 NaN NaN NaN NaN
INDIAMART 2024/09/10 1.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3127.95 3198.40 2230.00 -0.80% 0.03% 0.02% -0.53% -2.66% -4.80% -4.14% -3.73% Range:14.5% BO: 3054.7 R: 3122.0 65 174 3103.00 -24.95 3128.75 0.80 3128.70 0.75 3111.30 -16.65 3044.80 -83.15 2977.90 -150.05 2998.55 -129.40 3011.40 -116.55 NaN NaN
INDIAMART 2024/07/12 3.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2812.00 2912.00 2230.00 2.94% 1.80% 3.82% -0.49% 1.56% 8.43% -5.15% -4.93% 6.48% Range:8.8% BO: 2761.2 R: 2798.75 70 272 2894.75 82.75 2862.60 50.60 2919.30 107.30 2798.20 -13.80 2855.75 43.75 3048.95 236.95 2667.30 -144.70 2673.35 -138.65 2994.25 182.25
INDIAMART 2024/09/23 0.40 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 3042.75 3198.40 2230.00 -2.13% -3.83% -5.04% -4.09% -2.99% -2.68% Range:0% BO: 0 R: 0 54 0 2977.90 -64.85 2926.15 -116.60 2889.50 -153.25 2918.20 -124.55 2951.80 -90.95 2961.15 -81.60 NaN NaN NaN NaN NaN NaN
INDIAMART 2024/08/26 1.18 Strong Down Bullish, 20EMA-Support, VWAP-Resist 2961.35 3198.40 2230.00 1.11% 2.82% 1.99% 1.31% 0.27% 2.62% 5.06% -1.19% -0.01% Range:15.4% BO: 3152.45 R: 3198.4 60 Cup and Handle 121 2994.25 32.90 3044.75 83.40 3020.25 58.90 3000.05 38.70 2969.30 7.95 3039.05 77.70 3111.30 149.95 2926.15 -35.20 2961.15 -0.20
INDIAMART 2024/05/06 0.59 Strong Up Bullish, VWAP-Resist 2783.30 2912.00 2393.35 -1.03% -2.36% -4.97% -4.22% -4.92% -6.41% -9.23% -8.50% -6.81% Range:11.7% BO: 2861.05 R: 2908.25 62 130 2754.70 -28.60 2717.60 -65.70 2645.00 -138.30 2665.80 -117.50 2646.40 -136.90 2605.00 -178.30 2526.45 -256.85 2546.60 -236.70 2593.70 -189.60
INDIAMART 2024/07/24 2.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3007.55 3020.80 2230.00 -0.51% 0.84% 1.38% 4.82% -2.08% -8.50% -11.11% -1.54% 0.72% Range:12.0% BO: 2919.3 R: 2953.95 70 Cup and Handle, Momentum Gainer 143 2992.30 -15.25 3032.95 25.40 3048.95 41.40 3152.45 144.90 2944.85 -62.70 2752.05 -255.50 2673.35 -334.20 2961.35 -46.20 3029.15 21.60
INDIAMART 2024/06/21 2.19 Strong Up Bullish, 50MA-Support, VWAP-Resist 2655.10 2912.00 2230.00 0.34% 1.76% 1.07% 1.23% 0.97% 1.65% 5.91% 13.27% 0.46% Range:10.7% BO: 2616.15 R: 2689.0 60 145 2664.15 9.05 2701.80 46.70 2683.45 28.35 2687.75 32.65 2680.85 25.75 2698.80 43.70 2812.00 156.90 3007.55 352.45 2667.30 12.20
INDIAMART 2024/09/17 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3044.80 3198.40 2230.00 -1.83% -1.94% 0.34% -0.07% -2.20% -1.52% -1.51% Range:0% BO: 0 R: 0 54 0 2989.05 -55.75 2985.80 -59.00 3055.10 10.30 3042.75 -2.05 2977.90 -66.90 2998.55 -46.25 2998.95 -45.85 NaN NaN NaN NaN
INDIAMART 2024/09/20 0.72 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3055.10 3198.40 2230.00 -0.40% -2.53% -4.22% -5.42% -4.48% -9.03% Range:0% BO: 0 R: 0 55 0 3042.75 -12.35 2977.90 -77.20 2926.15 -128.95 2889.50 -165.60 2918.20 -136.90 2779.15 -275.95 NaN NaN NaN NaN NaN NaN
INDIAMART 2024/08/27 0.64 Strong Down Bullish, VWAP-Support, BullCross-VWAP 2994.25 3198.40 2230.00 1.69% 0.87% 0.19% -0.83% 1.01% 4.47% 1.69% -3.50% 0.16% Range:15.4% BO: 3152.45 R: 3198.4 62 Cup and Handle 118 3044.75 50.50 3020.25 26.00 3000.05 5.80 2969.30 -24.95 3024.45 30.20 3127.95 133.70 3044.80 50.55 2889.50 -104.75 2998.95 4.70
INDIAMART 2024/06/26 0.57 Strong Up Bullish, VWAP-Resist 2683.45 2912.00 2230.00 0.16% -0.10% 0.05% -0.38% 0.50% 2.12% 8.79% 13.62% 4.36% Range:12.3% BO: 2701.8 R: 2734.2 61 Bearish Engulfing 122 2687.75 4.30 2680.85 -2.60 2684.80 1.35 2673.15 -10.30 2696.95 13.50 2740.25 56.80 2919.30 235.85 3048.95 365.50 2800.40 116.95
INDIAMART 2024/09/16 0.43 Strong Up Bullish, VWAP-Resist 3111.30 3198.40 2230.00 -2.14% -3.93% -4.03% -1.81% -2.20% -5.13% -4.83% Range:12.1% BO: 3128.75 R: 3176.0 62 90 3044.80 -66.50 2989.05 -122.25 2985.80 -125.50 3055.10 -56.20 3042.75 -68.55 2951.80 -159.50 2961.15 -150.15 NaN NaN NaN NaN
INDIAMART 2024/10/01 1.09 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2998.55 3198.40 2230.00 -2.85% -5.26% -7.32% -1.25% 0.01% Range:0% BO: 0 R: 0 51 0 2913.10 -85.45 2840.90 -157.65 2779.15 -219.40 2961.15 -37.40 2998.95 0.40 NaN NaN NaN NaN NaN NaN NaN NaN
INDIAMART 2024/07/26 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3032.95 3051.00 2230.00 0.53% 3.94% -2.90% -6.09% -8.05% -8.43% -5.95% 0.39% 0.20% Range:12.7% BO: 3007.55 R: 3051.0 71 141 3048.95 16.00 3152.45 119.50 2944.85 -88.10 2848.15 -184.80 2788.75 -244.20 2777.25 -255.70 2852.55 -180.40 3044.75 11.80 3039.05 6.10
INDIAMART 2024/09/30 0.45 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 2951.80 3198.40 2230.00 1.58% -1.31% -3.76% -5.85% 0.32% Range:0% BO: 0 R: 0 47 0 2998.55 46.75 2913.10 -38.70 2840.90 -110.90 2779.15 -172.65 2961.15 9.35 NaN NaN NaN NaN NaN NaN NaN NaN
INDIAMART 2024/09/12 0.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3128.75 3198.40 2230.00 -0.00% -0.56% -2.68% -4.47% -4.57% -7.65% -9.20% Range:14.6% BO: 3127.95 R: 3145.0 64 163 3128.70 -0.05 3111.30 -17.45 3044.80 -83.95 2989.05 -139.70 2985.80 -142.95 2889.50 -239.25 2840.90 -287.85 NaN NaN NaN NaN
INDIAMART 2024/09/27 0.36 Strong Down Neutral, 50MA-Resist, VWAP-Resist 2918.20 3198.40 2230.00 1.15% 2.75% -0.17% -2.65% -4.76% Range:0% BO: 0 R: 0 44 0 2951.80 33.60 2998.55 80.35 2913.10 -5.10 2840.90 -77.30 2779.15 -139.05 NaN NaN NaN NaN NaN NaN NaN NaN
INDIAMART 2024/07/25 1.74 Strong Up Bullish, VWAP-Resist 2992.30 3051.00 2230.00 1.36% 1.89% 5.35% -1.59% -4.82% -6.41% -8.14% 0.07% -0.28% Range:12.0% BO: 3007.55 R: 3020.8 69 149 3032.95 40.65 3048.95 56.65 3152.45 160.15 2944.85 -47.45 2848.15 -144.15 2800.40 -191.90 2748.70 -243.60 2994.25 1.95 2983.80 -8.50
INDIAMART 2024/05/03 1.27 Strong Up Bullish, VWAP-Resist 2799.65 2912.00 2393.35 -0.58% -1.61% -2.93% -5.52% -4.78% -5.82% -8.96% -11.08% -8.43% Range:11.7% BO: 2861.05 R: 2908.25 64 200 2783.30 -16.35 2754.70 -44.95 2717.60 -82.05 2645.00 -154.65 2665.80 -133.85 2636.60 -163.05 2548.75 -250.90 2489.50 -310.15 2563.55 -236.10
INDIAMART 2024/07/22 0.61 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2855.75 2953.95 2230.00 1.13% 5.32% 4.78% 6.21% 6.77% -6.60% -3.45% 2.09% 5.91% Range:10.4% BO: 2919.3 R: 2953.95 62 47 2888.05 32.30 3007.55 151.80 2992.30 136.55 3032.95 177.20 3048.95 193.20 2667.30 -188.45 2757.30 -98.45 2915.45 59.70 3024.45 168.70
INDIAMART 2024/06/24 1.00 Strong Up Bullish, VWAP-Resist 2664.15 2912.00 2230.00 1.41% 0.72% 0.89% 0.63% 0.78% -0.67% 8.66% 12.32% 0.53% Range:11.0% BO: 2655.1 R: 2717.25 60 139 2701.80 37.65 2683.45 19.30 2687.75 23.60 2680.85 16.70 2684.80 20.65 2646.40 -17.75 2894.75 230.60 2992.30 328.15 2678.30 14.15
INDIAMART 2024/08/30 0.46 Strong Up Bullish, VWAP-Resist 3000.05 3198.40 2230.00 -1.02% 0.81% 1.82% 0.97% -0.54% 4.29% 1.83% -0.05% Range:12.4% BO: 3044.75 R: 3150.0 60 85 2969.30 -30.75 3024.45 24.40 3054.70 54.65 3029.15 29.10 2983.80 -16.25 3128.70 128.65 3055.10 55.05 2998.55 -1.50 NaN NaN
INDIAMART 2024/09/06 0.57 Strong Up Bullish, VWAP-Resist 2983.80 3198.40 2230.00 1.85% 4.83% 3.99% 4.86% 4.86% 2.39% -2.20% 0.51% Range:0% BO: 0 R: 0 55 0 3039.05 55.25 3127.95 144.15 3103.00 119.20 3128.75 144.95 3128.70 144.90 3055.10 71.30 2918.20 -65.60 2998.95 15.15 NaN NaN
INDIAMART 2024/09/03 1.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3024.45 3198.40 2230.00 1.00% 0.16% -1.34% 0.48% 3.42% 0.67% -1.54% -6.07% Range:12.4% BO: 3044.75 R: 3067.55 61 Bullish Engulfing 79 3054.70 30.25 3029.15 4.70 2983.80 -40.65 3039.05 14.60 3127.95 103.50 3044.80 20.35 2977.90 -46.55 2840.90 -183.55 NaN NaN
INDIAMART 2024/07/10 1.38 Strong Up Bullish, 20EMA-Support, VWAP-Support 2740.25 2912.00 2230.00 0.76% 2.62% 5.64% 4.46% 6.53% 9.20% 3.94% 0.62% 5.71% Range:6.8% BO: 2717.65 R: 2742.75 63 145 2761.20 20.95 2812.00 71.75 2894.75 154.50 2862.60 122.35 2919.30 179.05 2992.30 252.05 2848.15 107.90 2757.30 17.05 2896.65 156.40
INDIAMART 2024/07/01 0.51 Strong Up Bullish, 50MA-Support, VWAP-Support 2684.80 2912.00 2230.00 -0.43% 0.45% 0.53% 0.52% -1.43% 7.82% 7.57% 6.08% 0.54% Range:12.3% BO: 2701.8 R: 2734.2 61 53 2673.15 -11.65 2696.95 12.15 2699.15 14.35 2698.80 14.00 2646.40 -38.40 2894.75 209.95 2888.05 203.25 2848.15 163.35 2699.40 14.60
INDIAMART 2024/07/29 0.81 Strong Up Bullish, VWAP-Support 3048.95 3067.95 2230.00 3.39% -3.41% -6.59% -8.53% -12.52% -9.57% -4.70% -0.94% 2.59% Range:13.2% BO: 3032.95 R: 3051.0 71 133 3152.45 103.50 2944.85 -104.10 2848.15 -200.80 2788.75 -260.20 2667.30 -381.65 2757.30 -291.65 2905.75 -143.20 3020.25 -28.70 3127.95 79.00
INDIAMART 2024/08/28 1.46 Strong Down Bullish, VWAP-Support, BullCross-VWAP 3044.75 3198.40 2230.00 -0.80% -1.47% -2.48% -0.67% 0.33% 1.91% -1.83% -4.16% -1.69% Range:15.4% BO: 3152.45 R: 3198.4 64 123 3020.25 -24.50 3000.05 -44.70 2969.30 -75.45 3024.45 -20.30 3054.70 9.95 3103.00 58.25 2989.05 -55.70 2918.20 -126.55 2993.30 -51.45
INDIAMART 2024/07/04 0.47 Strong Up Bullish, VWAP-Resist 2699.15 2912.00 2230.00 -0.01% -1.95% 0.69% 1.52% 2.30% 3.67% 12.37% -0.77% 5.68% Range:12.3% BO: 2701.8 R: 2742.75 62 67 2698.80 -0.35 2646.40 -52.75 2717.65 18.50 2740.25 41.10 2761.20 62.05 2798.20 99.05 3032.95 333.80 2678.30 -20.85 2852.55 153.40
INDIAMART 2024/10/03 0.74 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2913.10 3198.40 2230.00 -2.48% -4.60% 1.65% 2.95% 2.75% Range:0% BO: 0 R: 0 44 0 2840.90 -72.20 2779.15 -133.95 2961.15 48.05 2998.95 85.85 2993.30 80.20 NaN NaN NaN NaN NaN NaN NaN NaN
INDIAMART 2024/07/18 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2919.30 2953.95 2230.00 -4.15% -2.18% -1.07% 3.02% 2.50% -2.44% -4.07% -0.46% 2.77% Range:12.2% BO: 2894.75 R: 2953.95 74 Bullish Engulfing 140 2798.20 -121.10 2855.75 -63.55 2888.05 -31.25 3007.55 88.25 2992.30 73.00 2848.15 -71.15 2800.40 -118.90 2905.75 -13.55 3000.05 80.75
INDIACEM 2024/07/15 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 307.40 317.70 172.55 5.12% 12.15% 12.90% 14.30% 14.04% 20.07% 18.12% 18.72% 20.75% Range:28.9% BO: 304.9 R: 307.9 72 155 323.15 15.75 344.75 37.35 347.05 39.65 351.35 43.95 350.55 43.15 369.10 61.70 363.10 55.70 364.95 57.55 371.20 63.80
INDIACEM 2024/08/13 0.12 Weak Up Bullish, VWAP-Resist 364.95 385.00 172.55 0.21% 0.00% -0.01% -0.10% -0.30% 1.71% 0.04% 0.58% 0.14% Range:20.4% BO: 374.05 R: 385.0 68 Bearish Engulfing -40 365.70 0.75 364.95 0.00 364.90 -0.05 364.60 -0.35 363.85 -1.10 371.20 6.25 365.10 0.15 367.05 2.10 365.45 0.50
INDIACEM 2024/09/10 0.65 Sideways Bullish, 20EMA-Resist, VWAP-Resist 364.85 385.00 172.55 -0.42% -0.32% 0.60% 1.97% 1.07% -0.22% -0.08% -0.66% Range:0% BO: 0 R: 0 58 0 363.30 -1.55 363.70 -1.15 367.05 2.20 372.05 7.20 368.75 3.90 364.05 -0.80 364.55 -0.30 362.45 -2.40 NaN NaN
INDIACEM 2024/08/20 0.11 Sideways Bullish, 20EMA-Support, VWAP-Resist 364.60 385.00 172.55 -0.21% 1.23% 0.77% 0.33% 0.48% 0.32% 0.07% 0.80% -0.01% Range:7.2% BO: 374.05 R: 385.0 67 -70 363.85 -0.75 369.10 4.50 367.40 2.80 365.80 1.20 366.35 1.75 365.75 1.15 364.85 0.25 367.50 2.90 364.55 -0.05
INDIACEM 2024/08/27 0.53 Sideways Bullish, 20EMA-Resist, VWAP-Resist 366.35 385.00 172.55 1.32% -0.82% -1.00% -0.38% -0.16% -0.41% 0.66% -1.12% -1.16% Range:2.9% BO: 374.05 R: 385.0 65 28 371.20 4.85 363.35 -3.00 362.70 -3.65 364.95 -1.40 365.75 -0.60 364.85 -1.50 368.75 2.40 362.25 -4.10 362.10 -4.25
INDIACEM 2024/08/09 0.27 Strong Up Bullish, VWAP-Resist 367.00 385.00 172.55 0.07% -0.56% -0.35% -0.56% -0.57% -0.33% -0.56% -1.01% -0.20% Range:20.9% BO: 374.05 R: 385.0 70 Bearish Engulfing 35 367.25 0.25 364.95 -2.05 365.70 -1.30 364.95 -2.05 364.90 -2.10 365.80 -1.20 364.95 -2.05 363.30 -3.70 366.25 -0.75
INDIACEM 2024/09/05 0.61 Sideways Bullish, 20EMA-Resist, VWAP-Resist 364.45 385.00 172.55 -0.30% 0.44% 0.11% -0.32% -0.21% 0.84% -0.60% -1.04% Range:0% BO: 0 R: 0 58 0 363.35 -1.10 366.05 1.60 364.85 0.40 363.30 -1.15 363.70 -0.75 367.50 3.05 362.25 -2.20 360.65 -3.80 NaN NaN
INDIACEM 2024/09/18 0.50 Sideways Bullish, 20EMA-Support, VWAP-Resist 369.15 385.00 172.55 -0.45% -2.03% -0.79% -1.38% -1.00% -0.83% -1.81% Range:2.5% BO: 372.05 R: 381.65 60 125 367.50 -1.65 361.65 -7.50 366.25 -2.90 364.05 -5.10 365.45 -3.70 366.10 -3.05 362.45 -6.70 NaN NaN NaN NaN
INDIACEM 2024/09/06 0.61 Sideways Bullish, 20EMA-Resist, VWAP-Resist 363.35 385.00 172.55 0.74% 0.41% -0.01% 0.10% 1.02% -0.47% -1.14% -0.34% Range:0% BO: 0 R: 0 56 0 366.05 2.70 364.85 1.50 363.30 -0.05 363.70 0.35 367.05 3.70 361.65 -1.70 359.20 -4.15 362.10 -1.25 NaN NaN
INDIACEM 2024/08/28 2.16 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 371.20 385.00 172.55 -2.11% -2.29% -1.68% -1.47% -1.64% -2.13% -0.55% -3.23% -2.36% Range:2.6% BO: 372.85 R: 385.0 69 215 363.35 -7.85 362.70 -8.50 364.95 -6.25 365.75 -5.45 365.10 -6.10 363.30 -7.90 369.15 -2.05 359.20 -12.00 362.45 -8.75
INDIACEM 2024/08/26 0.25 Sideways Bullish, 20EMA-Resist, VWAP-Resist 365.80 385.00 172.55 0.15% 1.48% -0.67% -0.85% -0.23% 0.07% 1.71% -0.10% -1.41% Range:3.4% BO: 374.05 R: 385.0 65 12 366.35 0.55 371.20 5.40 363.35 -2.45 362.70 -3.10 364.95 -0.85 366.05 0.25 372.05 6.25 365.45 -0.35 360.65 -5.15
INDIACEM 2024/07/08 0.14 Strong Up Bullish, VWAP-Resist 277.00 307.90 172.55 1.79% 6.81% 10.07% 7.53% 10.97% 26.55% 33.25% 32.89% 31.35% Range:29.5% BO: 293.57 R: 307.9 65 39 281.95 4.95 295.85 18.85 304.90 27.90 297.85 20.85 307.40 30.40 350.55 73.55 369.10 92.10 368.10 91.10 363.85 86.85
INDIACEM 2024/07/12 0.20 Strong Up Bullish, VWAP-Resist 297.85 307.90 172.55 3.21% 8.49% 15.75% 16.52% 17.96% 25.18% 23.60% 22.78% 23.00% Range:28.3% BO: 304.9 R: 307.9 69 98 307.40 9.55 323.15 25.30 344.75 46.90 347.05 49.20 351.35 53.50 372.85 75.00 368.15 70.30 365.70 67.85 366.35 68.50
INDIACEM 2024/09/24 0.51 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 364.05 385.00 172.55 0.38% -0.49% -1.33% 0.45% 0.14% -0.54% Range:0% BO: 0 R: 0 51 0 365.45 1.40 362.25 -1.80 359.20 -4.85 365.70 1.65 364.55 0.50 362.10 -1.95 NaN NaN NaN NaN NaN NaN
INDIACEM 2024/10/01 0.34 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 364.55 385.00 172.55 0.43% -0.40% -0.34% -1.07% -0.67% Range:0% BO: 0 R: 0 51 0 366.10 1.55 363.10 -1.45 363.30 -1.25 360.65 -3.90 362.10 -2.45 NaN NaN NaN NaN NaN NaN NaN NaN
INDIACEM 2024/09/23 0.30 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 366.25 385.00 172.55 -0.60% -0.22% -1.09% -1.92% -0.15% -1.53% Range:0% BO: 0 R: 0 54 0 364.05 -2.20 365.45 -0.80 362.25 -4.00 359.20 -7.05 365.70 -0.55 360.65 -5.60 NaN NaN NaN NaN NaN NaN
INDIACEM 2024/09/27 0.92 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 359.20 385.00 172.55 1.81% 1.49% 1.92% 1.09% 1.14% Range:0% BO: 0 R: 0 44 0 365.70 6.50 364.55 5.35 366.10 6.90 363.10 3.90 363.30 4.10 NaN NaN NaN NaN NaN NaN NaN NaN
INDIACEM 2024/08/19 0.14 Sideways Bullish, 20EMA-Support, VWAP-Resist 364.90 385.00 172.55 -0.08% -0.29% 1.15% 0.69% 0.25% 0.01% 0.32% 1.16% 0.22% Range:7.8% BO: 374.05 R: 385.0 68 -41 364.60 -0.30 363.85 -1.05 369.10 4.20 367.40 2.50 365.80 0.90 364.95 0.05 366.05 1.15 369.15 4.25 365.70 0.80
INDIACEM 2024/09/16 2.12 Sideways Bullish, 20EMA-Support, VWAP-Resist 372.05 385.00 172.55 -0.89% -0.78% -1.22% -2.80% -1.56% -1.71% -3.06% Range:2.5% BO: 371.2 R: 375.8 65 Momentum Gainer 256 368.75 -3.30 369.15 -2.90 367.50 -4.55 361.65 -10.40 366.25 -5.80 365.70 -6.35 360.65 -11.40 NaN NaN NaN NaN
INDIACEM 2024/07/04 0.23 Strong Up Bullish, VWAP-Support 285.80 307.90 172.55 -0.42% -3.08% -1.35% 3.52% 6.68% 21.43% 30.88% 27.05% 27.68% Range:37.1% BO: 293.57 R: 307.9 72 Bearish Engulfing 72 284.60 -1.20 277.00 -8.80 281.95 -3.85 295.85 10.05 304.90 19.10 347.05 61.25 374.05 88.25 363.10 77.30 364.90 79.10
INDIACEM 2024/06/26 10.09 Weak Up Bullish, VWAP-Support, BullCross-VWAP 262.62 277.00 172.55 11.66% 11.79% 7.76% 8.31% 9.53% 12.65% 31.27% 41.97% 40.16% Range:29.7% BO: 234.52 R: 238.35 72 232 293.23 30.61 293.57 30.95 283.00 20.38 284.45 21.83 287.65 25.03 295.85 33.23 344.75 82.13 372.85 110.23 368.10 105.48
INDIACEM 2024/08/05 0.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 368.15 385.00 172.55 -1.37% -0.03% -0.01% -0.31% -0.24% -0.96% -0.49% -1.01% 0.16% Range:25.9% BO: 374.05 R: 385.0 74 57 363.10 -5.05 368.05 -0.10 368.10 -0.05 367.00 -1.15 367.25 -0.90 364.60 -3.55 366.35 -1.80 364.45 -3.70 368.75 0.60
INDIACEM 2024/08/12 0.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 367.25 385.00 172.55 -0.63% -0.42% -0.63% -0.64% -0.72% -0.25% -0.41% -0.97% -0.87% Range:20.4% BO: 374.05 R: 385.0 70 10 364.95 -2.30 365.70 -1.55 364.95 -2.30 364.90 -2.35 364.60 -2.65 366.35 -0.90 365.75 -1.50 363.70 -3.55 364.05 -3.20
INDIACEM 2024/06/24 1.60 Weak Up Bullish, VWAP-Support, BullCross-VWAP 234.52 277.00 172.55 -2.19% 11.98% 25.03% 25.18% 20.67% 18.11% 31.08% 54.14% 54.83% Range:21.2% BO: 233.15 R: 237.7 63 Bullish Engulfing 110 229.38 -5.14 262.62 28.10 293.23 58.71 293.57 59.05 283.00 48.48 277.00 42.48 307.40 72.88 361.50 126.98 363.10 128.58
INDIACEM 2024/08/30 1.51 Sideways Bullish, 20EMA-Resist, VWAP-Resist 362.70 385.00 172.55 0.62% 0.84% 0.66% 0.48% 0.18% 1.20% -0.29% 0.51% Range:0% BO: 0 R: 0 57 0 364.95 2.25 365.75 3.05 365.10 2.40 364.45 1.75 363.35 0.65 367.05 4.35 361.65 -1.05 364.55 1.85 NaN NaN
INDIACEM 2024/09/13 0.46 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 367.05 385.00 172.55 1.36% 0.46% 0.57% 0.12% -1.47% -2.14% -1.02% Range:2.3% BO: 371.2 R: 375.8 60 31 372.05 5.00 368.75 1.70 369.15 2.10 367.50 0.45 361.65 -5.40 359.20 -7.85 363.30 -3.75 NaN NaN NaN NaN
INDIACEM 2024/08/06 0.26 Strong Up Bullish, VWAP-Resist 363.10 385.00 172.55 1.36% 1.38% 1.07% 1.14% 0.51% 0.21% 2.23% 0.07% 1.67% Range:25.9% BO: 374.05 R: 385.0 70 Bearish Engulfing 40 368.05 4.95 368.10 5.00 367.00 3.90 367.25 4.15 364.95 1.85 363.85 0.75 371.20 8.10 363.35 0.25 369.15 6.05
INDIACEM 2024/07/09 0.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 281.95 307.90 172.55 4.93% 8.14% 5.64% 9.03% 14.61% 24.03% 29.19% 30.16% 30.91% Range:27.0% BO: 293.57 R: 307.9 67 34 295.85 13.90 304.90 22.95 297.85 15.90 307.40 25.45 323.15 41.20 349.70 67.75 364.25 82.30 367.00 85.05 369.10 87.15
INDIACEM 2024/08/14 0.11 Sideways Bullish, 20EMA-Support, VWAP-Support 365.70 385.00 172.55 -0.21% -0.22% -0.30% -0.51% 0.93% -0.64% -0.34% 1.74% -0.94% Range:17.8% BO: 374.05 R: 385.0 68 -88 364.95 -0.75 364.90 -0.80 364.60 -1.10 363.85 -1.85 369.10 3.40 363.35 -2.35 364.45 -1.25 372.05 6.35 362.25 -3.45
INDIACEM 2024/07/03 0.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 287.65 307.90 172.55 -0.64% -1.06% -3.70% -1.98% 2.85% 19.85% 25.67% 27.99% 26.87% Range:37.1% BO: 293.57 R: 307.9 73 86 285.80 -1.85 284.60 -3.05 277.00 -10.65 281.95 -5.70 295.85 8.20 344.75 57.10 361.50 73.85 368.15 80.50 364.95 77.30
INDIACEM 2024/09/11 0.28 Sideways Bullish, 20EMA-Resist, VWAP-Resist 363.30 385.00 172.55 0.11% 1.03% 2.41% 1.50% 1.61% 0.59% 0.77% Range:0% BO: 0 R: 0 55 0 363.70 0.40 367.05 3.75 372.05 8.75 368.75 5.45 369.15 5.85 365.45 2.15 366.10 2.80 NaN NaN NaN NaN
INDIACEM 2024/09/03 0.54 Sideways Bullish, 20EMA-Resist, VWAP-Resist 365.75 385.00 172.55 -0.18% -0.36% -0.66% 0.08% -0.25% 0.82% -0.46% -0.72% Range:2.5% BO: 372.05 R: 375.8 60 Bullish Engulfing -13 365.10 -0.65 364.45 -1.30 363.35 -2.40 366.05 0.30 364.85 -0.90 368.75 3.00 364.05 -1.70 363.10 -2.65 NaN NaN
INDIACEM 2024/08/07 0.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 368.05 385.00 172.55 0.01% -0.29% -0.22% -0.84% -0.64% 0.29% -1.28% -0.54% -0.15% Range:25.9% BO: 374.05 R: 385.0 71 43 368.10 0.05 367.00 -1.05 367.25 -0.80 364.95 -3.10 365.70 -2.35 369.10 1.05 363.35 -4.70 366.05 -2.00 367.50 -0.55
INDIACEM 2024/09/02 0.55 Sideways Bullish, 20EMA-Resist, VWAP-Support 364.95 385.00 172.55 0.22% 0.04% -0.14% -0.44% 0.30% 1.95% 0.36% 0.32% Range:0% BO: 0 R: 0 59 0 365.75 0.80 365.10 0.15 364.45 -0.50 363.35 -1.60 366.05 1.10 372.05 7.10 366.25 1.30 366.10 1.15 NaN NaN
INDIACEM 2024/09/12 0.23 Sideways Bullish, 20EMA-Resist, VWAP-Resist 363.70 385.00 172.55 0.92% 2.30% 1.39% 1.50% 1.04% -0.40% -0.16% Range:0% BO: 0 R: 0 56 0 367.05 3.35 372.05 8.35 368.75 5.05 369.15 5.45 367.50 3.80 362.25 -1.45 363.10 -0.60 NaN NaN NaN NaN
INDIACEM 2024/09/20 2.40 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 361.65 385.00 172.55 1.27% 0.66% 1.05% 0.17% -0.68% 0.46% Range:0% BO: 0 R: 0 48 0 366.25 4.60 364.05 2.40 365.45 3.80 362.25 0.60 359.20 -2.45 363.30 1.65 NaN NaN NaN NaN NaN NaN
INDIACEM 2024/08/29 3.79 Sideways Bullish, 20EMA-Resist, VWAP-Resist 363.35 385.00 172.55 -0.18% 0.44% 0.66% 0.48% 0.30% 0.10% 1.14% 0.65% -0.25% Range:0% BO: 0 R: 0 58 0 362.70 -0.65 364.95 1.60 365.75 2.40 365.10 1.75 364.45 1.10 363.70 0.35 367.50 4.15 365.70 2.35 362.45 -0.90
INDIACEM 2024/09/19 0.63 Sideways Bullish, 20EMA-Support, VWAP-Resist 367.50 385.00 172.55 -1.59% -0.34% -0.94% -0.56% -1.43% -1.20% -1.37% Range:0% BO: 0 R: 0 57 0 361.65 -5.85 366.25 -1.25 364.05 -3.45 365.45 -2.05 362.25 -5.25 363.10 -4.40 362.45 -5.05 NaN NaN NaN NaN
INDIACEM 2024/08/08 0.08 Strong Up Bullish, VWAP-Support 368.10 385.00 172.55 -0.30% -0.23% -0.86% -0.65% -0.86% -0.19% -1.47% -0.88% -1.75% Range:24.6% BO: 374.05 R: 385.0 71 40 367.00 -1.10 367.25 -0.85 364.95 -3.15 365.70 -2.40 364.95 -3.15 367.40 -0.70 362.70 -5.40 364.85 -3.25 361.65 -6.45
INDIACEM 2024/08/23 0.22 Sideways Bullish, 20EMA-Support, VWAP-Resist 367.40 385.00 172.55 -0.44% -0.29% 1.03% -1.10% -1.28% -1.10% -0.10% -0.91% -1.12% Range:6.5% BO: 374.05 R: 385.0 67 76 365.80 -1.60 366.35 -1.05 371.20 3.80 363.35 -4.05 362.70 -4.70 363.35 -4.05 367.05 -0.35 364.05 -3.35 363.30 -4.10
INDIACEM 2024/07/11 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 304.90 307.90 172.55 -2.31% 0.82% 5.99% 13.07% 13.82% 22.68% 22.02% 19.69% 19.97% Range:29.1% BO: 295.85 R: 307.9 74 Momentum Gainer 105 297.85 -7.05 307.40 2.50 323.15 18.25 344.75 39.85 347.05 42.15 374.05 69.15 372.05 67.15 364.95 60.05 365.80 60.90
INDIACEM 2024/08/22 0.53 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 369.10 385.00 172.55 -0.46% -0.89% -0.75% 0.57% -1.56% -1.26% -1.46% -0.77% -1.63% Range:6.5% BO: 374.05 R: 385.0 70 87 367.40 -1.70 365.80 -3.30 366.35 -2.75 371.20 2.10 363.35 -5.75 364.45 -4.65 363.70 -5.40 366.25 -2.85 363.10 -6.00
INDIACEM 2024/09/17 0.61 Sideways Bullish, 20EMA-Support, VWAP-Resist 368.75 385.00 172.55 0.11% -0.34% -1.93% -0.68% -1.27% -1.14% -1.80% Range:0% BO: 0 R: 0 59 0 369.15 0.40 367.50 -1.25 361.65 -7.10 366.25 -2.50 364.05 -4.70 364.55 -4.20 362.10 -6.65 NaN NaN NaN NaN
INDIACEM 2024/09/04 0.42 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 365.10 385.00 172.55 -0.18% -0.48% 0.26% -0.07% -0.49% 1.11% 0.10% -0.49% Range:0% BO: 0 R: 0 59 0 364.45 -0.65 363.35 -1.75 366.05 0.95 364.85 -0.25 363.30 -1.80 369.15 4.05 365.45 0.35 363.30 -1.80 NaN NaN
INDIACEM 2024/08/01 0.25 Strong Up Bullish, VWAP-Support 363.30 385.00 172.55 2.41% 1.33% -0.06% 1.31% 1.32% 0.45% 1.13% 0.67% 1.03% Range:25.9% BO: 374.05 R: 385.0 75 Cup and Handle 59 372.05 8.75 368.15 4.85 363.10 -0.20 368.05 4.75 368.10 4.80 364.95 1.65 367.40 4.10 365.75 2.45 367.05 3.75
INDIACEM 2024/06/20 4.63 Weak Up Bullish, VWAP-Support, BullCross-VWAP 233.15 277.00 172.55 -0.63% 0.59% -1.62% 12.64% 25.77% 22.58% 30.77% 50.35% 59.58% Range:20.8% BO: 221.42 R: 224.6 63 120 231.69 -1.46 234.52 1.37 229.38 -3.77 262.62 29.47 293.23 60.08 285.80 52.65 304.90 71.75 350.55 117.40 372.05 138.90
INDIACEM 2024/07/02 0.33 Strong Up Bullish, VWAP-Resist 284.45 307.90 172.55 1.12% 0.47% 0.05% -2.62% -0.88% 13.61% 22.94% 30.80% 28.56% Range:37.1% BO: 293.57 R: 307.9 72 102 287.65 3.20 285.80 1.35 284.60 0.15 277.00 -7.45 281.95 -2.50 323.15 38.70 349.70 65.25 372.05 87.60 365.70 81.25
INDIACEM 2024/07/01 0.55 Strong Up Bullish, VWAP-Resist 283.00 307.90 172.55 0.51% 1.64% 0.99% 0.57% -2.12% 8.62% 23.87% 28.37% 28.96% Range:37.1% BO: 293.57 R: 307.9 72 131 284.45 1.45 287.65 4.65 285.80 2.80 284.60 1.60 277.00 -6.00 307.40 24.40 350.55 67.55 363.30 80.30 364.95 81.95
INDIACEM 2024/08/21 0.19 Sideways Bullish, 20EMA-Resist, VWAP-Resist 363.85 385.00 172.55 1.44% 0.98% 0.54% 0.69% 2.02% 0.34% -0.15% -0.60% 0.62% Range:6.5% BO: 374.05 R: 385.0 66 -66 369.10 5.25 367.40 3.55 365.80 1.95 366.35 2.50 371.20 7.35 365.10 1.25 363.30 -0.55 361.65 -2.20 366.10 2.25
INDIACEM 2024/09/26 0.34 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 362.25 385.00 172.55 -0.84% 0.95% 0.63% 1.06% 0.23% 0.06% Range:0% BO: 0 R: 0 48 0 359.20 -3.05 365.70 3.45 364.55 2.30 366.10 3.85 363.10 0.85 362.45 0.20 NaN NaN NaN NaN NaN NaN
INDIACEM 2024/08/16 0.14 Sideways Bullish, 20EMA-Support, VWAP-Resist 364.95 385.00 172.55 -0.01% -0.10% -0.30% 1.14% 0.67% -0.62% -0.44% 1.04% -1.58% Range:13.6% BO: 374.05 R: 385.0 68 -71 364.90 -0.05 364.60 -0.35 363.85 -1.10 369.10 4.15 367.40 2.45 362.70 -2.25 363.35 -1.60 368.75 3.80 359.20 -5.75
INDIACEM 2024/09/09 0.88 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 366.05 385.00 172.55 -0.33% -0.75% -0.64% 0.27% 1.64% 0.05% -0.10% -0.98% Range:2.3% BO: 371.2 R: 375.8 60 Bullish Engulfing -57 364.85 -1.20 363.30 -2.75 363.70 -2.35 367.05 1.00 372.05 6.00 366.25 0.20 365.70 -0.35 362.45 -3.60 NaN NaN
INDIACEM 2024/09/25 0.34 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 365.45 385.00 172.55 -0.88% -1.71% 0.07% -0.25% 0.18% -0.82% Range:0% BO: 0 R: 0 53 0 362.25 -3.20 359.20 -6.25 365.70 0.25 364.55 -0.90 366.10 0.65 362.45 -3.00 NaN NaN NaN NaN NaN NaN
INDIACEM 2024/06/21 2.47 Weak Up Bullish, VWAP-Resist 231.69 277.00 172.55 1.22% -1.00% 13.35% 26.56% 26.71% 22.84% 28.56% 50.93% 58.90% Range:20.8% BO: 233.15 R: 234.8 61 133 234.52 2.83 229.38 -2.31 262.62 30.93 293.23 61.54 293.57 61.88 284.60 52.91 297.85 66.16 349.70 118.01 368.15 136.46
INDIACEM 2024/07/05 0.12 Strong Up Bullish, VWAP-Resist 284.60 307.90 172.55 -2.67% -0.93% 3.95% 7.13% 4.66% 23.45% 31.01% 29.32% 28.11% Range:33.1% BO: 293.57 R: 307.9 71 3 Outside Down 61 277.00 -7.60 281.95 -2.65 295.85 11.25 304.90 20.30 297.85 13.25 351.35 66.75 372.85 88.25 368.05 83.45 364.60 80.00
INDIACEM 2024/07/10 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 295.85 307.90 172.55 3.06% 0.68% 3.90% 9.23% 16.53% 22.19% 22.80% 24.13% 24.18% Range:26.9% BO: 293.57 R: 307.9 72 58 304.90 9.05 297.85 2.00 307.40 11.55 323.15 27.30 344.75 48.90 361.50 65.65 363.30 67.45 367.25 71.40 367.40 71.55
INDIACEM 2024/09/30 1.31 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 365.70 385.00 172.55 -0.31% 0.11% -0.71% -0.66% -1.38% Range:0% BO: 0 R: 0 53 0 364.55 -1.15 366.10 0.40 363.10 -2.60 363.30 -2.40 360.65 -5.05 NaN NaN NaN NaN NaN NaN NaN NaN
IIFL 2024/06/14 0.73 Strong Up Bullish, VWAP-Resist 470.65 703.40 313.25 2.36% 0.54% 1.13% 1.04% 0.00% 8.54% 8.70% 0.28% -6.84% Range:21.9% BO: 489.95 R: 499.0 65 Cup and Handle 75 481.75 11.10 473.20 2.55 475.95 5.30 475.55 4.90 470.65 0.00 510.85 40.20 511.60 40.95 471.95 1.30 438.45 -32.20
IIFL 2024/07/08 0.42 Strong Up Bullish, VWAP-Resist 511.60 703.40 313.25 -2.01% -5.55% -2.59% -4.08% -4.71% -11.97% -14.30% -16.06% -9.20% Range:20.9% BO: 523.95 R: 535.6 62 Cup and Handle 58 501.30 -10.30 483.20 -28.40 498.35 -13.25 490.75 -20.85 487.50 -24.10 450.35 -61.25 438.45 -73.15 429.45 -82.15 464.55 -47.05
IIFL 2024/09/02 0.95 Weak Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support 457.70 703.40 313.25 2.71% 0.68% 2.45% 1.93% 2.03% 10.69% 11.69% -0.45% Range:0% BO: 0 R: 0 53 0 470.10 12.40 460.80 3.10 468.90 11.20 466.55 8.85 467.00 9.30 506.65 48.95 511.20 53.50 455.65 -2.05 NaN NaN
IIFL 2024/08/29 0.43 Weak Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 450.90 703.40 313.25 1.20% 1.51% 4.26% 2.20% 3.99% 7.90% 9.99% 2.64% 4.14% Range:0% BO: 0 R: 0 50 0 456.30 5.40 457.70 6.80 470.10 19.20 460.80 9.90 468.90 18.00 486.50 35.60 495.95 45.05 462.80 11.90 469.55 18.65
IIFL 2024/09/09 0.76 Weak Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Support 467.00 703.40 313.25 0.70% 0.19% 4.18% 11.66% 8.49% 9.46% -0.90% -2.66% Range:0% BO: 0 R: 0 55 0 470.25 3.25 467.90 0.90 486.50 19.50 521.45 54.45 506.65 39.65 511.20 44.20 462.80 -4.20 454.60 -12.40 NaN NaN
IIFL 2024/07/04 0.39 Strong Up Bullish, VWAP-Resist 520.50 703.40 313.25 0.50% -1.71% -3.69% -7.17% -4.26% -10.61% -13.32% -17.22% -12.77% Range:27.0% BO: 523.95 R: 535.6 67 114 523.10 2.60 511.60 -8.90 501.30 -19.20 483.20 -37.30 498.35 -22.15 465.30 -55.20 451.15 -69.35 430.85 -89.65 454.05 -66.45
IIFL 2024/09/11 0.98 Strong Up Bearish, 50MA-Support, VWAP-Resist 467.90 703.40 313.25 3.98% 11.44% 8.28% 10.22% 13.03% 6.68% -2.62% Range:0% BO: 0 R: 0 55 0 486.50 18.60 521.45 53.55 506.65 38.75 515.70 47.80 528.85 60.95 499.15 31.25 455.65 -12.25 NaN NaN NaN NaN
IIFL 2024/06/07 7.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 470.50 703.40 313.25 4.13% 0.34% 0.56% 0.39% 0.03% 0.03% 8.58% 2.70% -4.28% Range:20.0% BO: 414.2 R: 416.0 70 352 489.95 19.45 472.10 1.60 473.15 2.65 472.35 1.85 470.65 0.15 470.65 0.15 510.85 40.35 483.20 12.70 450.35 -20.15
IIFL 2024/10/03 0.34 Weak Up Bearish, 50MA-Resist, VWAP-Resist 455.65 703.40 313.25 1.17% -4.20% 0.64% -0.47% -0.23% Range:0% BO: 0 R: 0 42 0 461.00 5.35 436.50 -19.15 458.55 2.90 453.50 -2.15 454.60 -1.05 NaN NaN NaN NaN NaN NaN NaN NaN
IIFL 2024/09/20 8.35 Strong Up Bearish, VWAP-Resist 530.35 703.40 313.25 -3.61% -3.11% -5.88% -7.80% -9.91% -17.70% Range:15.0% BO: 528.85 R: 533.9 64 142 511.20 -19.15 513.85 -16.50 499.15 -31.20 489.00 -41.35 477.80 -52.55 436.50 -93.85 NaN NaN NaN NaN NaN NaN
IIFL 2024/06/13 0.52 Strong Up Bullish, VWAP-Resist 472.35 703.40 313.25 -0.36% 1.99% 0.18% 0.76% 0.68% 9.58% 10.74% 2.58% -5.72% Range:21.9% BO: 489.95 R: 499.0 66 Cup and Handle 93 470.65 -1.70 481.75 9.40 473.20 0.85 475.95 3.60 475.55 3.20 517.60 45.25 523.10 50.75 484.55 12.20 445.35 -27.00
IIFL 2024/06/24 0.25 Strong Up Bullish, VWAP-Resist 470.65 703.40 313.25 -2.24% 4.87% 1.95% 9.98% 8.54% 8.70% 3.58% -3.75% -8.46% Range:21.9% BO: 489.95 R: 508.35 62 34 460.10 -10.55 493.55 22.90 479.85 9.20 517.60 46.95 510.85 40.20 511.60 40.95 487.50 16.85 453.00 -17.65 430.85 -39.80
IIFL 2024/06/27 1.84 Strong Up Bullish, VWAP-Resist 479.85 703.40 313.25 7.87% 6.46% 8.30% 9.19% 8.47% 3.86% -3.03% -8.63% -11.85% Range:22.5% BO: 493.55 R: 508.35 60 107 517.60 37.75 510.85 31.00 519.70 39.85 523.95 44.10 520.50 40.65 498.35 18.50 465.30 -14.55 438.45 -41.40 423.00 -56.85
IIFL 2024/07/02 1.25 Strong Up Bullish, VWAP-Resist 519.70 703.40 313.25 0.82% 0.15% 0.65% -1.56% -3.54% -6.76% -10.64% -13.31% -22.78% Range:26.4% BO: 517.6 R: 521.4 68 187 523.95 4.25 520.50 0.80 523.10 3.40 511.60 -8.10 501.30 -18.40 484.55 -35.15 464.40 -55.30 450.55 -69.15 401.30 -118.40
IIFL 2024/09/17 2.65 Strong Up Bearish, 200MA-Support, VWAP-Support 515.70 703.40 313.25 2.55% -3.83% 2.84% -0.87% -0.36% -9.39% -12.06% Range:13.5% BO: 521.45 R: 530.0 67 148 528.85 13.15 495.95 -19.75 530.35 14.65 511.20 -4.50 513.85 -1.85 467.25 -48.45 453.50 -62.20 NaN NaN NaN NaN
IIFL 2024/09/10 0.65 Strong Up Bearish, 50MA-Support, VWAP-Resist 470.25 703.40 313.25 -0.50% 3.46% 10.89% 7.74% 9.67% 9.27% -0.64% -0.15% Range:0% BO: 0 R: 0 57 0 467.90 -2.35 486.50 16.25 521.45 51.20 506.65 36.40 515.70 45.45 513.85 43.60 467.25 -3.00 469.55 -0.70 NaN NaN
IIFL 2024/09/23 1.11 Strong Up Bearish, VWAP-Resist 511.20 703.40 313.25 0.52% -2.36% -4.34% -6.53% -9.47% -10.30% Range:0% BO: 0 R: 0 58 0 513.85 2.65 499.15 -12.05 489.00 -22.20 477.80 -33.40 462.80 -48.40 458.55 -52.65 NaN NaN NaN NaN NaN NaN
IIFL 2024/09/24 0.95 Strong Up Bearish, VWAP-Resist 513.85 703.40 313.25 -2.86% -4.84% -7.02% -9.93% -9.07% -11.74% Range:0% BO: 0 R: 0 58 0 499.15 -14.70 489.00 -24.85 477.80 -36.05 462.80 -51.05 467.25 -46.60 453.50 -60.35 NaN NaN NaN NaN NaN NaN
IIFL 2024/09/12 2.06 Strong Up Bearish, 50MA-Support, 200MA-Resist, VWAP-Support, BullCross-VWAP 486.50 703.40 313.25 7.18% 4.14% 6.00% 8.71% 1.94% 0.51% -5.24% Range:17.5% BO: 487.85 R: 0 63 183 521.45 34.95 506.65 20.15 515.70 29.20 528.85 42.35 495.95 9.45 489.00 2.50 461.00 -25.50 NaN NaN NaN NaN
IIFL 2024/09/27 0.27 Strong Up Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist 477.80 703.40 313.25 -3.14% -2.21% -4.64% -3.52% -8.64% Range:0% BO: 0 R: 0 47 0 462.80 -15.00 467.25 -10.55 455.65 -22.15 461.00 -16.80 436.50 -41.30 NaN NaN NaN NaN NaN NaN NaN NaN
IIFL 2024/06/11 2.50 Strong Up Bullish, VWAP-Resist 472.10 703.40 313.25 0.22% 0.05% -0.31% 2.04% 0.23% 4.54% 10.98% 3.95% -4.05% Range:21.9% BO: 489.95 R: 499.0 66 173 473.15 1.05 472.35 0.25 470.65 -1.45 481.75 9.65 473.20 1.10 493.55 21.45 523.95 51.85 490.75 18.65 453.00 -19.10
IIFL 2024/06/19 0.55 Strong Up Bullish, VWAP-Resist 473.20 703.40 313.25 0.58% 0.50% -0.54% -2.77% 4.30% 10.72% 2.11% -1.62% -3.47% Range:21.9% BO: 489.95 R: 508.35 64 60 475.95 2.75 475.55 2.35 470.65 -2.55 460.10 -13.10 493.55 20.35 523.95 50.75 483.20 10.00 465.55 -7.65 456.80 -16.40
IIFL 2024/09/05 1.12 Weak Up Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 468.90 703.40 313.25 -0.50% -0.41% 0.29% -0.21% 3.75% 5.77% 4.29% -2.21% Range:0% BO: 0 R: 0 56 0 466.55 -2.35 467.00 -1.90 470.25 1.35 467.90 -1.00 486.50 17.60 495.95 27.05 489.00 20.10 458.55 -10.35 NaN NaN
IIFL 2024/06/12 0.99 Strong Up Bullish, VWAP-Resist 473.15 703.40 313.25 -0.17% -0.53% 1.82% 0.01% 0.59% 1.42% 10.01% 3.03% -4.65% Range:21.9% BO: 489.95 R: 499.0 66 119 472.35 -0.80 470.65 -2.50 481.75 8.60 473.20 0.05 475.95 2.80 479.85 6.70 520.50 47.35 487.50 14.35 451.15 -22.00
IIFL 2024/06/18 2.94 Strong Up Bullish, VWAP-Resist 481.75 703.40 313.25 -1.77% -1.20% -1.29% -2.30% -4.49% 7.88% 4.06% -3.41% -8.24% Range:21.9% BO: 489.95 R: 499.0 68 Bullish Engulfing 84 473.20 -8.55 475.95 -5.80 475.55 -6.20 470.65 -11.10 460.10 -21.65 519.70 37.95 501.30 19.55 465.30 -16.45 442.05 -39.70
IIFL 2024/06/26 2.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 493.55 703.40 313.25 -2.78% 4.87% 3.51% 5.30% 6.16% -2.10% -4.38% -9.77% -12.99% Range:22.5% BO: 489.95 R: 508.35 66 71 479.85 -13.70 517.60 24.05 510.85 17.30 519.70 26.15 523.95 30.40 483.20 -10.35 471.95 -21.60 445.35 -48.20 429.45 -64.10
IIFL 2024/06/28 1.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 517.60 703.40 313.25 -1.30% 0.41% 1.23% 0.56% 1.06% -5.19% -10.06% -14.60% -19.02% Range:26.1% BO: 493.55 R: 508.35 68 254 510.85 -6.75 519.70 2.10 523.95 6.35 520.50 2.90 523.10 5.50 490.75 -26.85 465.55 -52.05 442.05 -75.55 419.15 -98.45
IIFL 2024/07/03 0.80 Strong Up Bullish, VWAP-Resist 523.95 703.40 313.25 -0.66% -0.16% -2.36% -4.32% -7.78% -9.92% -13.54% -18.90% -22.71% Range:27.0% BO: 519.7 R: 533.0 68 154 520.50 -3.45 523.10 -0.85 511.60 -12.35 501.30 -22.65 483.20 -40.75 471.95 -52.00 453.00 -70.95 424.90 -99.05 404.95 -119.00
IIFL 2024/07/01 0.90 Strong Up Bullish, VWAP-Resist 510.85 703.40 313.25 1.73% 2.56% 1.89% 2.40% 0.15% -4.57% -11.84% -10.58% -20.59% Range:26.1% BO: 517.6 R: 521.4 66 210 519.70 8.85 523.95 13.10 520.50 9.65 523.10 12.25 511.60 0.75 487.50 -23.35 450.35 -60.50 456.80 -54.05 405.65 -105.20
IIFL 2024/08/30 0.96 Weak Up Bearish, 50MA-Resist, VWAP-Resist 456.30 703.40 313.25 0.31% 3.02% 0.99% 2.76% 2.25% 14.28% 16.23% 2.40% Range:0% BO: 0 R: 0 52 0 457.70 1.40 470.10 13.80 460.80 4.50 468.90 12.60 466.55 10.25 521.45 65.15 530.35 74.05 467.25 10.95 NaN NaN
IIFL 2024/07/05 0.34 Strong Up Bullish, VWAP-Support 523.10 703.40 313.25 -2.20% -4.17% -7.63% -4.73% -6.18% -11.00% -14.86% -15.78% -12.08% Range:23.2% BO: 523.95 R: 535.6 67 92 511.60 -11.50 501.30 -21.80 483.20 -39.90 498.35 -24.75 490.75 -32.35 465.55 -57.55 445.35 -77.75 440.55 -82.55 459.90 -63.20
IIFL 2024/09/13 4.63 Strong Up Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 521.45 703.40 313.25 -2.84% -1.10% 1.42% -4.89% 1.71% -8.37% -16.29% Range:23.0% BO: 486.5 R: 491.0 73 Lorentzian-Buy 298 506.65 -14.80 515.70 -5.75 528.85 7.40 495.95 -25.50 530.35 8.90 477.80 -43.65 436.50 -84.95 NaN NaN NaN NaN
IIFL 2024/09/25 0.59 Strong Up Bearish, 200MA-Support, VWAP-Resist 499.15 703.40 313.25 -2.03% -4.28% -7.28% -6.39% -8.71% -8.93% Range:0% BO: 0 R: 0 53 0 489.00 -10.15 477.80 -21.35 462.80 -36.35 467.25 -31.90 455.65 -43.50 454.60 -44.55 NaN NaN NaN NaN NaN NaN
IIFL 2024/09/26 0.41 Strong Up Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 489.00 703.40 313.25 -2.29% -5.36% -4.45% -6.82% -5.73% -3.98% Range:0% BO: 0 R: 0 50 0 477.80 -11.20 462.80 -26.20 467.25 -21.75 455.65 -33.35 461.00 -28.00 469.55 -19.45 NaN NaN NaN NaN NaN NaN
IIFL 2024/09/30 0.53 Strong Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 462.80 703.40 313.25 0.96% -1.54% -0.39% -5.68% -0.92% Range:0% BO: 0 R: 0 43 0 467.25 4.45 455.65 -7.15 461.00 -1.80 436.50 -26.30 458.55 -4.25 NaN NaN NaN NaN NaN NaN NaN NaN
IIFL 2024/06/10 4.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 489.95 703.40 313.25 -3.64% -3.43% -3.59% -3.94% -1.67% -6.09% 6.07% 1.71% -5.21% Range:23.2% BO: 470.5 R: 478.15 74 288 472.10 -17.85 473.15 -16.80 472.35 -17.60 470.65 -19.30 481.75 -8.20 460.10 -29.85 519.70 29.75 498.35 8.40 464.40 -25.55
IIFL 2024/09/06 2.47 Weak Up Bearish, 50MA-Support, VWAP-Resist 466.55 703.40 313.25 0.10% 0.79% 0.29% 4.28% 11.77% 13.67% 2.41% -2.80% Range:0% BO: 0 R: 0 55 0 467.00 0.45 470.25 3.70 467.90 1.35 486.50 19.95 521.45 54.90 530.35 63.80 477.80 11.25 453.50 -13.05 NaN NaN
IIFL 2024/06/20 0.60 Strong Up Bullish, VWAP-Resist 475.95 703.40 313.25 -0.08% -1.11% -3.33% 3.70% 0.82% 9.36% 4.71% -5.38% -5.34% Range:21.9% BO: 489.95 R: 508.35 65 56 475.55 -0.40 470.65 -5.30 460.10 -15.85 493.55 17.60 479.85 3.90 520.50 44.55 498.35 22.40 450.35 -25.60 450.55 -25.40
IIFL 2024/09/03 1.16 Weak Up Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 470.10 703.40 313.25 -1.98% -0.26% -0.76% -0.66% 0.03% 9.70% 9.31% -1.94% Range:0% BO: 0 R: 0 58 0 460.80 -9.30 468.90 -1.20 466.55 -3.55 467.00 -3.10 470.25 0.15 515.70 45.60 513.85 43.75 461.00 -9.10 NaN NaN
IIFL 2024/06/21 0.41 Strong Up Bullish, VWAP-Support 475.55 703.40 313.25 -1.03% -3.25% 3.79% 0.90% 8.84% 10.00% 3.20% -2.34% -10.65% Range:21.9% BO: 489.95 R: 508.35 64 44 470.65 -4.90 460.10 -15.45 493.55 18.00 479.85 4.30 517.60 42.05 523.10 47.55 490.75 15.20 464.40 -11.15 424.90 -50.65
IIFL 2024/09/18 2.47 Strong Up Bearish, VWAP-Support, BullCross-VWAP 528.85 703.40 313.25 -6.22% 0.28% -3.34% -2.84% -5.62% -13.84% -14.04% Range:14.7% BO: 521.45 R: 530.0 70 Cup and Handle 152 495.95 -32.90 530.35 1.50 511.20 -17.65 513.85 -15.00 499.15 -29.70 455.65 -73.20 454.60 -74.25 NaN NaN NaN NaN
IIFL 2024/09/19 3.80 Strong Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 495.95 703.40 313.25 6.94% 3.07% 3.61% 0.65% -1.40% -7.05% -5.32% Range:0% BO: 0 R: 0 56 0 530.35 34.40 511.20 15.25 513.85 17.90 499.15 3.20 489.00 -6.95 461.00 -34.95 469.55 -26.40 NaN NaN NaN NaN
IIFL 2024/09/16 1.33 Strong Up Bearish, VWAP-Resist 506.65 703.40 313.25 1.79% 4.38% -2.11% 4.68% 0.90% -8.65% -9.49% Range:22.3% BO: 521.45 R: 530.0 65 210 515.70 9.05 528.85 22.20 495.95 -10.70 530.35 23.70 511.20 4.55 462.80 -43.85 458.55 -48.10 NaN NaN NaN NaN
IIFL 2024/10/01 0.64 Weak Up Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 467.25 703.40 313.25 -2.48% -1.34% -6.58% -1.86% -2.94% Range:0% BO: 0 R: 0 45 0 455.65 -11.60 461.00 -6.25 436.50 -30.75 458.55 -8.70 453.50 -13.75 NaN NaN NaN NaN NaN NaN NaN NaN
IIFL 2024/09/04 0.86 Weak Up Bearish, 50MA-Resist, VWAP-Resist 460.80 703.40 313.25 1.76% 1.25% 1.35% 2.05% 1.54% 14.77% 8.32% -5.27% Range:0% BO: 0 R: 0 53 0 468.90 8.10 466.55 5.75 467.00 6.20 470.25 9.45 467.90 7.10 528.85 68.05 499.15 38.35 436.50 -24.30 NaN NaN
IEX 2024/04/24 0.94 Weak Up Bullish, VWAP-Resist 153.85 173.35 121.35 3.57% 3.25% 0.94% 1.59% 1.53% -7.18% -3.80% 2.14% 6.27% Range:13.2% BO: 153.1 R: 154.6 64 168 159.35 5.50 158.85 5.00 155.30 1.45 156.30 2.45 156.20 2.35 142.80 -11.05 148.00 -5.85 157.15 3.30 163.50 9.65
IEX 2024/08/28 3.32 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 203.51 205.44 121.35 1.08% 0.06% -0.05% 1.15% 1.64% 4.10% 12.07% 1.35% -0.56% Range:8.7% BO: 197.87 R: 200.9 64 Lorentzian-Buy 171 205.71 2.20 203.63 0.12 203.41 -0.10 205.86 2.35 206.85 3.34 211.85 8.34 228.07 24.56 206.25 2.74 202.37 -1.14
IEX 2024/06/10 0.93 Weak Up Bullish, VWAP-Support, BullCross-VWAP 165.43 173.35 121.35 1.96% 4.94% 7.75% 8.61% 12.36% 8.49% 11.86% 7.04% 5.44% Range:13.7% BO: 163.5 R: 167.5 60 146 168.68 3.25 173.61 8.18 178.25 12.82 179.67 14.24 185.87 20.44 179.47 14.04 185.05 19.62 177.07 11.64 174.43 9.00
IEX 2024/06/20 0.48 Weak Up Bullish, VWAP-Resist 180.99 187.40 121.35 0.43% 0.94% -0.84% -1.28% -0.64% 1.46% -2.17% -7.04% 7.92% Range:21.9% BO: 185.87 R: 187.4 67 3 Outside Down 88 181.76 0.77 182.69 1.70 179.47 -1.52 178.68 -2.31 179.83 -1.16 183.64 2.65 177.07 -3.92 168.24 -12.75 195.32 14.33
IEX 2024/04/29 1.64 Weak Up Bullish, VWAP-Resist 155.30 173.35 121.35 0.64% 0.58% 1.45% -1.51% -4.25% -6.73% -0.52% -1.38% 11.79% Range:16.2% BO: 159.35 R: 160.5 61 112 156.30 1.00 156.20 0.90 157.55 2.25 152.95 -2.35 148.70 -6.60 144.85 -10.45 154.50 -0.80 153.15 -2.15 173.61 18.31
IEX 2024/04/30 0.54 Weak Up Bullish, VWAP-Resist 156.30 173.35 121.35 -0.06% 0.80% -2.14% -4.86% -5.63% -6.88% -0.35% 0.96% 14.04% Range:16.2% BO: 159.35 R: 161.35 62 84 156.20 -0.10 157.55 1.25 152.95 -3.35 148.70 -7.60 147.50 -8.80 145.55 -10.75 155.75 -0.55 157.80 1.50 178.25 21.95
IEX 2024/06/11 1.95 Weak Up Bullish, VWAP-Support, BullCross-VWAP 168.68 173.35 121.35 2.92% 5.67% 6.52% 10.19% 7.45% 5.93% 9.85% 5.01% 4.40% Range:14.1% BO: 165.43 R: 167.5 63 Cup and Handle 153 173.61 4.93 178.25 9.57 179.67 10.99 185.87 17.19 181.25 12.57 178.68 10.00 185.29 16.61 177.13 8.45 176.10 7.42
IEX 2024/04/26 1.20 Weak Up Bullish, VWAP-Support 158.85 173.35 121.35 -2.23% -1.61% -1.67% -0.82% -3.71% -8.66% 1.01% -2.86% 6.19% Range:16.2% BO: 159.35 R: 159.75 68 165 155.30 -3.55 156.30 -2.55 156.20 -2.65 157.55 -1.30 152.95 -5.90 145.10 -13.75 160.45 1.60 154.30 -4.55 168.68 9.83
IEX 2024/07/29 2.84 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 187.04 191.20 121.35 0.97% 2.71% 1.81% 4.43% 0.68% 3.96% 4.43% 9.98% 14.74% Range:11.1% BO: 189.34 R: 191.2 63 166 188.86 1.82 192.11 5.07 190.43 3.39 195.32 8.28 188.31 1.27 194.44 7.40 195.32 8.28 205.71 18.67 214.61 27.57
IEX 2024/05/21 3.66 Sideways Bullish, VWAP-Resist 160.45 173.35 121.35 -3.71% -2.93% -1.68% 0.22% -2.06% -9.54% 5.13% 13.28% 15.48% Range:11.0% BO: 159.35 R: 161.35 66 152 154.50 -5.95 155.75 -4.70 157.75 -2.70 160.80 0.35 157.15 -3.30 145.15 -15.30 168.68 8.23 181.76 21.31 185.29 24.84
IEX 2024/09/30 0.79 Weak Up Bullish, 50MA-Support, VWAP-Resist 204.28 244.40 121.35 1.99% 2.31% 1.80% -2.60% 0.15% Range:0% BO: 0 R: 0 45 0 208.34 4.06 208.99 4.71 207.95 3.67 198.97 -5.31 204.59 0.31 NaN NaN NaN NaN NaN NaN NaN NaN
IEX 2024/08/30 0.92 Sideways Bullish, VWAP-Resist 203.63 208.76 121.35 -0.11% 1.10% 1.58% 2.80% 2.13% 7.58% 13.61% 2.31% Range:9.7% BO: 205.71 R: 206.35 62 157 203.41 -0.22 205.86 2.23 206.85 3.22 209.34 5.71 207.96 4.33 219.07 15.44 231.35 27.72 208.34 4.71 NaN NaN
IEX 2024/06/13 2.99 Weak Up Bullish, VWAP-Support, BullCross-VWAP 178.25 181.75 121.35 0.80% 4.27% 1.68% 1.54% 1.97% 1.28% 3.42% -0.51% 4.93% Range:18.7% BO: 173.61 R: 174.6 69 177 179.67 1.42 185.87 7.62 181.25 3.00 180.99 2.74 181.76 3.51 180.54 2.29 184.35 6.10 177.34 -0.91 187.04 8.79
IEX 2024/09/05 1.26 Weak Up Bullish, VWAP-Support, BullCross-VWAP 209.34 211.25 121.35 -0.66% 2.00% 2.52% 1.20% 3.43% 7.68% -0.32% -2.27% Range:11.2% BO: 206.85 R: 208.76 67 116 207.96 -1.38 213.52 4.18 214.61 5.27 211.85 2.51 216.52 7.18 225.41 16.07 208.66 -0.68 204.59 -4.75 NaN NaN
IEX 2024/07/09 0.56 Sideways Bullish, 20EMA-Support, VWAP-Resist 183.38 191.20 121.35 -3.96% -3.44% -3.41% -2.81% -3.29% -4.88% 4.76% 5.07% 6.64% Range:13.6% BO: 189.34 R: 191.2 60 20 176.12 -7.26 177.07 -6.31 177.13 -6.25 178.22 -5.16 177.34 -6.04 174.43 -8.95 192.11 8.73 192.67 9.29 195.55 12.17
IEX 2024/06/21 0.78 Weak Up Bullish, VWAP-Support, BullCross-VWAP 181.76 187.40 121.35 0.51% -1.26% -1.69% -1.06% -0.67% 1.42% -2.55% -4.03% 3.60% Range:21.9% BO: 185.87 R: 187.4 67 Cup and Handle 76 182.69 0.93 179.47 -2.29 178.68 -3.08 179.83 -1.93 180.54 -1.22 184.35 2.59 177.13 -4.63 174.43 -7.33 188.31 6.55
IEX 2024/09/10 0.92 Weak Up Bullish, VWAP-Resist 214.61 217.30 121.35 -1.29% 0.89% 2.08% 2.94% 3.40% -1.40% -2.92% -4.67% Range:13.4% BO: 213.52 R: 213.94 70 129 211.85 -2.76 216.52 1.91 219.07 4.46 220.93 6.32 221.90 7.29 211.61 -3.00 208.34 -6.27 204.59 -10.02 NaN NaN
IEX 2024/06/26 0.60 Weak Up Bullish, VWAP-Resist 178.68 187.40 121.35 0.64% 1.04% 5.97% 3.57% 3.70% -1.43% -2.87% 4.68% 8.36% Range:21.9% BO: 185.87 R: 187.4 62 3 Outside Down 28 179.83 1.15 180.54 1.86 189.34 10.66 185.05 6.37 185.29 6.61 176.12 -2.56 173.56 -5.12 187.04 8.36 193.62 14.94
IEX 2024/09/17 1.02 Weak Up Bullish, VWAP-Resist 221.90 226.28 121.35 2.78% 1.58% 4.26% 7.87% -4.64% -6.11% -8.31% Range:14.8% BO: 220.93 R: 222.27 73 138 228.07 6.17 225.41 3.51 231.35 9.45 239.37 17.47 211.61 -10.29 208.34 -13.56 203.47 -18.43 NaN NaN NaN NaN
IEX 2024/09/03 0.75 Sideways Bullish, VWAP-Support, BullCross-VWAP 205.86 208.76 121.35 0.48% 1.69% 1.02% 3.72% 4.25% 7.79% 2.79% 1.02% Range:9.7% BO: 205.71 R: 208.76 64 116 206.85 0.99 209.34 3.48 207.96 2.10 213.52 7.66 214.61 8.75 221.90 16.04 211.61 5.75 207.95 2.09 NaN NaN
IEX 2024/08/01 1.00 Sideways Bullish, VWAP-Resist 190.43 194.30 121.35 2.57% -1.11% -0.27% 3.91% 1.68% 2.31% -0.77% 8.10% 15.04% Range:12.4% BO: 192.11 R: 194.3 64 129 195.32 4.89 188.31 -2.12 189.91 -0.52 197.87 7.44 193.62 3.19 194.82 4.39 188.97 -1.46 205.86 15.43 219.07 28.64
IEX 2024/07/04 0.48 Sideways Bullish, VWAP-Resist 183.64 191.20 121.35 0.39% -1.08% -0.14% -4.09% -3.58% -7.93% -3.80% 3.41% 6.90% Range:23.3% BO: 189.34 R: 191.2 62 51 184.35 0.71 181.65 -1.99 183.38 -0.26 176.12 -7.52 177.07 -6.57 169.07 -14.57 176.66 -6.98 189.91 6.27 196.32 12.68
IEX 2024/05/02 1.18 Weak Up Bullish, VWAP-Resist 156.20 173.35 121.35 0.86% -2.08% -4.80% -5.57% -8.58% -5.25% 0.99% -7.07% 15.03% Range:15.7% BO: 159.35 R: 161.35 62 83 157.55 1.35 152.95 -3.25 148.70 -7.50 147.50 -8.70 142.80 -13.40 148.00 -8.20 157.75 1.55 145.15 -11.05 179.67 23.47
IEX 2024/08/02 2.36 Sideways Bullish, VWAP-Support, BullCross-VWAP 195.32 197.80 121.35 -3.59% -2.77% 1.31% -0.87% -1.36% 0.51% -3.26% 5.90% 13.11% Range:13.9% BO: 192.11 R: 194.3 68 Bullish Engulfing 116 188.31 -7.01 189.91 -5.41 197.87 2.55 193.62 -1.70 192.67 -2.65 196.32 1.00 188.95 -6.37 206.85 11.53 220.93 25.61
IEX 2024/08/07 0.99 Weak Up Bullish, VWAP-Support, BullCross-VWAP 197.87 199.75 121.35 -2.15% -2.63% -1.73% -5.01% -6.09% -1.17% 3.96% 7.91% 13.92% Range:15.0% BO: 195.32 R: 197.8 66 96 193.62 -4.25 192.67 -5.20 194.44 -3.43 187.96 -9.91 185.81 -12.06 195.55 -2.32 205.71 7.84 213.52 15.65 225.41 27.54
IEX 2024/06/24 0.58 Weak Up Bullish, VWAP-Support, BullCross-VWAP 182.69 187.40 121.35 -1.76% -2.19% -1.57% -1.18% 3.64% -0.57% -2.45% -3.61% 3.95% Range:21.9% BO: 185.87 R: 187.4 68 Cup and Handle 70 179.47 -3.22 178.68 -4.01 179.83 -2.86 180.54 -2.15 189.34 6.65 181.65 -1.04 178.22 -4.47 176.10 -6.59 189.91 7.22
IEX 2024/06/25 0.58 Weak Up Bullish, VWAP-Resist 179.47 187.40 121.35 -0.44% 0.20% 0.60% 5.50% 3.11% 2.18% -1.19% -1.57% 10.25% Range:21.9% BO: 185.87 R: 187.4 63 Bearish Engulfing 53 178.68 -0.79 179.83 0.36 180.54 1.07 189.34 9.87 185.05 5.58 183.38 3.91 177.34 -2.13 176.66 -2.81 197.87 18.40
IEX 2024/07/02 0.94 Weak Up Bullish, VWAP-Resist 185.05 191.20 121.35 0.13% -0.76% -0.38% -1.84% -0.90% -4.17% -5.74% 5.55% 0.41% Range:23.3% BO: 189.34 R: 190.0 64 129 185.29 0.24 183.64 -1.41 184.35 -0.70 181.65 -3.40 183.38 -1.67 177.34 -7.71 174.43 -10.62 195.32 10.27 185.81 0.76
IEX 2024/09/06 1.15 Weak Up Bullish, VWAP-Resist 207.96 212.50 121.35 2.67% 3.20% 1.87% 4.12% 5.34% 11.25% -0.82% -2.16% Range:11.2% BO: 209.34 R: 211.25 65 97 213.52 5.56 214.61 6.65 211.85 3.89 216.52 8.56 219.07 11.11 231.35 23.39 206.25 -1.71 203.47 -4.49 NaN NaN
IEX 2024/09/16 0.57 Weak Up Bullish, VWAP-Support, BullCross-VWAP 220.93 222.27 121.35 0.44% 3.23% 2.03% 4.72% 8.35% -7.54% -7.40% Range:14.5% BO: 219.07 R: 220.7 72 130 221.90 0.97 228.07 7.14 225.41 4.48 231.35 10.42 239.37 18.44 204.28 -16.65 204.59 -16.34 NaN NaN NaN NaN
IEX 2024/09/09 1.22 Weak Up Bullish, VWAP-Support, BullCross-VWAP 213.52 213.94 121.35 0.51% -0.78% 1.41% 2.60% 3.47% 12.11% -4.33% -5.22% Range:13.0% BO: 209.34 R: 212.5 69 114 214.61 1.09 211.85 -1.67 216.52 3.00 219.07 5.55 220.93 7.41 239.37 25.85 204.28 -9.24 202.37 -11.15 NaN NaN
IEX 2024/06/27 0.69 Weak Up Bullish, VWAP-Resist 179.83 187.40 121.35 0.39% 5.29% 2.90% 3.04% 2.12% -1.53% -5.98% 5.02% 7.14% Range:21.9% BO: 185.87 R: 187.4 63 34 180.54 0.71 189.34 9.51 185.05 5.22 185.29 5.46 183.64 3.81 177.07 -2.76 169.07 -10.76 188.86 9.03 192.67 12.84
IEX 2024/05/27 1.83 Sideways Bullish, VWAP-Resist 160.80 173.35 121.35 -2.27% -2.49% -4.04% -4.76% -1.87% 2.88% 15.59% 11.83% 14.04% Range:11.2% BO: 160.45 R: 166.4 63 Cup and Handle, Momentum Gainer 128 157.15 -3.65 156.80 -4.00 154.30 -6.50 153.15 -7.65 157.80 -3.00 165.43 4.63 185.87 25.07 179.83 19.03 183.38 22.58
IEX 2024/05/03 1.47 Weak Up Bullish 157.55 173.35 121.35 -2.92% -5.62% -6.38% -9.36% -7.93% -3.90% 2.06% -0.38% 17.98% Range:12.0% BO: 159.35 R: 161.35 64 Cup and Handle 78 152.95 -4.60 148.70 -8.85 147.50 -10.05 142.80 -14.75 145.05 -12.50 151.40 -6.15 160.80 3.25 156.95 -0.60 185.87 28.32
IEX 2024/09/23 0.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 239.37 240.25 121.35 -11.60% -15.39% -12.83% -13.84% -14.66% -14.53% Range:0% BO: 0 R: 0 79 0 211.61 -27.76 202.52 -36.85 208.66 -30.71 206.25 -33.12 204.28 -35.09 204.59 -34.78 NaN NaN NaN NaN NaN NaN
IEX 2024/09/19 0.76 Weak Up Bullish, VWAP-Resist 225.41 230.29 121.35 2.64% 6.19% -6.12% -10.15% -7.43% -7.75% -9.24% Range:17.2% BO: 228.07 R: 229.1 72 122 231.35 5.94 239.37 13.96 211.61 -13.80 202.52 -22.89 208.66 -16.75 207.95 -17.46 204.59 -20.82 NaN NaN NaN NaN
IEX 2024/08/29 1.66 Sideways Bullish, VWAP-Support, BullCross-VWAP 205.71 206.35 121.35 -1.01% -1.12% 0.07% 0.55% 1.76% 5.25% 9.58% -0.70% -0.54% Range:9.7% BO: 203.51 R: 205.44 65 181 203.63 -2.08 203.41 -2.30 205.86 0.15 206.85 1.14 209.34 3.63 216.52 10.81 225.41 19.70 204.28 -1.43 204.59 -1.12
IEX 2024/08/08 1.04 Weak Up Bullish, VWAP-Resist 193.62 200.90 121.35 -0.49% 0.42% -2.92% -4.03% 0.62% -2.40% 5.17% 10.84% 19.49% Range:15.0% BO: 197.87 R: 199.75 60 Cup and Handle 84 192.67 -0.95 194.44 0.82 187.96 -5.66 185.81 -7.81 194.82 1.20 188.97 -4.65 203.63 10.01 214.61 20.99 231.35 37.73
IEX 2024/09/11 0.54 Weak Up Bullish, VWAP-Resist 211.85 217.30 121.35 2.20% 3.41% 4.29% 4.74% 7.66% -4.40% -1.35% Range:13.4% BO: 214.61 R: 217.3 65 Bearish Engulfing 99 216.52 4.67 219.07 7.22 220.93 9.08 221.90 10.05 228.07 16.22 202.52 -9.33 208.99 -2.86 NaN NaN NaN NaN
IEX 2024/09/02 0.51 Sideways Bullish, VWAP-Resist 203.41 208.76 121.35 1.20% 1.69% 2.92% 2.24% 4.97% 8.61% 17.68% 2.74% Range:9.7% BO: 205.71 R: 208.76 62 112 205.86 2.45 206.85 3.44 209.34 5.93 207.96 4.55 213.52 10.11 220.93 17.52 239.37 35.96 208.99 5.58 NaN NaN
IEX 2024/10/01 0.47 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 208.34 244.40 121.35 0.31% -0.19% -4.50% -1.80% -2.34% Range:0% BO: 0 R: 0 48 0 208.99 0.65 207.95 -0.39 198.97 -9.37 204.59 -3.75 203.47 -4.87 NaN NaN NaN NaN NaN NaN NaN NaN
IEX 2024/08/12 0.58 Weak Up Bullish, VWAP-Support, BullCross-VWAP 194.44 200.90 121.35 -3.33% -4.44% 0.20% 0.97% 0.45% 0.58% 5.87% 11.36% 8.83% Range:15.0% BO: 197.87 R: 200.9 61 51 187.96 -6.48 185.81 -8.63 194.82 0.38 196.32 1.88 195.32 0.88 195.56 1.12 205.86 11.42 216.52 22.08 211.61 17.17
IEX 2024/09/18 1.41 Weak Up Bullish, VWAP-Support, BullCross-VWAP 228.07 229.10 121.35 -1.17% 1.44% 4.95% -7.22% -11.20% -8.37% -11.27% Range:0% BO: 0 R: 0 77 0 225.41 -2.66 231.35 3.28 239.37 11.30 211.61 -16.46 202.52 -25.55 208.99 -19.08 202.37 -25.70 NaN NaN NaN NaN
IEX 2024/06/12 1.49 Weak Up Bullish, VWAP-Support, BullCross-VWAP 173.61 174.60 121.35 2.67% 3.49% 7.06% 4.40% 4.25% 3.58% 5.78% 2.66% 1.76% Range:16.6% BO: 168.68 R: 171.8 66 158 178.25 4.64 179.67 6.06 185.87 12.26 181.25 7.64 180.99 7.38 179.83 6.22 183.64 10.03 178.22 4.61 176.66 3.05
IEX 2024/06/19 0.90 Weak Up Bullish, VWAP-Resist 181.25 187.40 121.35 -0.14% 0.28% 0.79% -0.98% -1.42% 2.23% -2.83% -5.36% 5.06% Range:21.9% BO: 185.87 R: 187.4 67 Bearish Engulfing 114 180.99 -0.26 181.76 0.51 182.69 1.44 179.47 -1.78 178.68 -2.57 185.29 4.04 176.12 -5.13 171.54 -9.71 190.43 9.18
IEX 2024/09/27 1.39 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 206.25 244.40 121.35 -0.96% 1.01% 1.33% 0.82% -3.53% Range:0% BO: 0 R: 0 46 0 204.28 -1.97 208.34 2.09 208.99 2.74 207.95 1.70 198.97 -7.28 NaN NaN NaN NaN NaN NaN NaN NaN
IEX 2024/07/03 0.73 Weak Up Bullish, VWAP-Resist 185.29 191.20 121.35 -0.89% -0.51% -1.96% -1.03% -4.95% -6.33% -4.96% 1.63% 5.14% Range:23.3% BO: 189.34 R: 191.2 64 125 183.64 -1.65 184.35 -0.94 181.65 -3.64 183.38 -1.91 176.12 -9.17 173.56 -11.73 176.10 -9.19 188.31 3.02 194.82 9.53
IEX 2024/09/26 2.39 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 208.66 244.40 121.35 -1.15% -2.10% -0.15% 0.16% -0.34% -1.95% Range:0% BO: 0 R: 0 48 0 206.25 -2.41 204.28 -4.38 208.34 -0.32 208.99 0.33 207.95 -0.71 204.59 -4.07 NaN NaN NaN NaN NaN NaN
IEX 2024/05/24 0.96 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 157.75 173.35 121.35 1.93% -0.38% -0.60% -2.19% -2.92% 3.65% 13.90% 13.27% 15.15% Range:11.0% BO: 160.45 R: 166.4 60 Cup and Handle 96 160.80 3.05 157.15 -0.60 156.80 -0.95 154.30 -3.45 153.15 -4.60 163.50 5.75 179.67 21.92 178.68 20.93 181.65 23.90
IEX 2024/04/25 2.24 Weak Up Bullish, VWAP-Support, BullCross-VWAP 159.35 173.35 121.35 -0.31% -2.54% -1.91% -1.98% -1.13% -8.97% -4.99% -1.60% 3.82% Range:16.2% BO: 153.85 R: 155.5 69 Bullish Engulfing 192 158.85 -0.50 155.30 -4.05 156.30 -3.05 156.20 -3.15 157.55 -1.80 145.05 -14.30 151.40 -7.95 156.80 -2.55 165.43 6.08
IEX 2024/07/30 1.27 Sideways Bullish, VWAP-Resist 188.86 192.15 121.35 1.72% 0.83% 3.42% -0.29% 0.56% -0.48% 3.91% 7.82% 12.17% Range:11.1% BO: 189.34 R: 191.2 64 214 192.11 3.25 190.43 1.57 195.32 6.46 188.31 -0.55 189.91 1.05 187.96 -0.90 196.25 7.39 203.63 14.77 211.85 22.99
IEX 2024/06/14 1.04 Weak Up Bullish, VWAP-Support, BullCross-VWAP 179.67 182.55 121.35 3.45% 0.88% 0.73% 1.16% 1.68% 5.38% 1.10% -3.40% 5.11% Range:19.2% BO: 178.25 R: 181.75 70 146 185.87 6.20 181.25 1.58 180.99 1.32 181.76 2.09 182.69 3.02 189.34 9.67 181.65 1.98 173.56 -6.11 188.86 9.19
IEX 2024/06/18 1.78 Weak Up Bullish, VWAP-Support, BullCross-VWAP 185.87 187.40 121.35 -2.49% -2.63% -2.21% -1.71% -3.44% -0.44% -1.34% -9.04% 3.36% Range:21.9% BO: 179.67 R: 182.55 73 150 181.25 -4.62 180.99 -4.88 181.76 -4.11 182.69 -3.18 179.47 -6.40 185.05 -0.82 183.38 -2.49 169.07 -16.80 192.11 6.24
IEX 2024/07/01 1.66 Weak Up Bullish, VWAP-Support, BullCross-VWAP 189.34 190.00 121.35 -2.27% -2.14% -3.01% -2.64% -4.06% -5.87% -11.14% 0.58% -0.73% Range:23.3% BO: 185.87 R: 187.4 71 141 185.05 -4.29 185.29 -4.05 183.64 -5.70 184.35 -4.99 181.65 -7.69 178.22 -11.12 168.24 -21.10 190.43 1.09 187.96 -1.38
IEX 2024/08/19 0.40 Weak Up Bullish, VWAP-Resist 196.32 200.90 121.35 -0.51% -0.04% -0.39% -3.74% -3.75% 3.61% 8.76% 16.17% 4.05% Range:15.0% BO: 197.87 R: 200.9 60 130 195.32 -1.00 196.25 -0.07 195.55 -0.77 188.97 -7.35 188.95 -7.37 203.41 7.09 213.52 17.20 228.07 31.75 204.28 7.96
IEX 2024/09/25 3.00 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 202.52 244.40 121.35 3.03% 1.84% 0.87% 2.87% 3.19% -0.07% Range:0% BO: 0 R: 0 44 0 208.66 6.14 206.25 3.73 204.28 1.76 208.34 5.82 208.99 6.47 202.37 -0.15 NaN NaN NaN NaN NaN NaN
IEX 2024/08/06 1.17 Sideways Bullish, VWAP-Resist 189.91 197.80 121.35 4.19% 1.95% 1.45% 2.39% -1.03% 3.34% 7.16% 9.50% 20.09% Range:13.9% BO: 195.32 R: 197.8 60 79 197.87 7.96 193.62 3.71 192.67 2.76 194.44 4.53 187.96 -1.95 196.25 6.34 203.51 13.60 207.96 18.05 228.07 38.16
IEX 2024/06/28 0.60 Weak Up Bullish, VWAP-Resist 180.54 187.40 121.35 4.87% 2.50% 2.63% 1.72% 2.11% -1.89% -4.99% 6.41% 7.70% Range:21.9% BO: 185.87 R: 187.4 64 45 189.34 8.80 185.05 4.51 185.29 4.75 183.64 3.10 184.35 3.81 177.13 -3.41 171.54 -9.00 192.11 11.57 194.44 13.90
IEX 2024/10/03 0.67 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 208.99 244.40 121.35 -0.50% -4.79% -2.11% -2.64% -3.17% Range:0% BO: 0 R: 0 49 0 207.95 -1.04 198.97 -10.02 204.59 -4.40 203.47 -5.52 202.37 -6.62 NaN NaN NaN NaN NaN NaN NaN NaN
IEX 2024/07/05 0.38 Sideways Bullish, VWAP-Support, BullCross-VWAP 184.35 191.20 121.35 -1.46% -0.53% -4.46% -3.95% -3.92% -6.95% 1.46% 7.33% 5.95% Range:17.1% BO: 189.34 R: 191.2 62 Cup and Handle 38 181.65 -2.70 183.38 -0.97 176.12 -8.23 177.07 -7.28 177.13 -7.22 171.54 -12.81 187.04 2.69 197.87 13.52 195.32 10.97
IEX 2024/04/23 1.59 Weak Up Bullish, VWAP-Support, BullCross-VWAP 153.10 173.35 121.35 0.49% 4.08% 3.76% 1.44% 2.09% -3.66% -4.93% 5.03% 6.17% Range:12.8% BO: 151.85 R: 154.6 63 158 153.85 0.75 159.35 6.25 158.85 5.75 155.30 2.20 156.30 3.20 147.50 -5.60 145.55 -7.55 160.80 7.70 162.55 9.45
IEX 2024/09/24 5.28 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 211.61 244.40 121.35 -4.30% -1.39% -2.53% -3.46% -1.55% -3.85% Range:0% BO: 0 R: 0 49 0 202.52 -9.09 208.66 -2.95 206.25 -5.36 204.28 -7.33 208.34 -3.27 203.47 -8.14 NaN NaN NaN NaN NaN NaN
IEX 2024/09/20 1.23 Weak Up Bullish, VWAP-Support, BullCross-VWAP 231.35 233.27 121.35 3.47% -8.53% -12.46% -9.81% -10.85% -14.00% Range:18.3% BO: 228.07 R: 230.29 75 143 239.37 8.02 211.61 -19.74 202.52 -28.83 208.66 -22.69 206.25 -25.10 198.97 -32.38 NaN NaN NaN NaN NaN NaN
IEX 2024/07/31 1.22 Sideways Bullish, VWAP-Support, BullCross-VWAP 192.11 194.30 121.35 -0.87% 1.67% -1.98% -1.15% 3.00% -3.28% 1.79% 5.88% 12.71% Range:12.4% BO: 189.34 R: 192.15 67 186 190.43 -1.68 195.32 3.21 188.31 -3.80 189.91 -2.20 197.87 5.76 185.81 -6.30 195.55 3.44 203.41 11.30 216.52 24.41
IEX 2024/09/12 1.07 Weak Up Bullish, VWAP-Resist 216.52 219.60 121.35 1.18% 2.04% 2.48% 5.33% 4.11% -3.63% -3.96% Range:14.2% BO: 214.61 R: 217.3 69 128 219.07 2.55 220.93 4.41 221.90 5.38 228.07 11.55 225.41 8.89 208.66 -7.86 207.95 -8.57 NaN NaN NaN NaN
IEX 2024/09/13 0.60 Weak Up Bullish, VWAP-Support, BullCross-VWAP 219.07 220.70 121.35 0.85% 1.29% 4.11% 2.89% 5.61% -5.85% -9.18% Range:15.2% BO: 216.52 R: 219.6 71 Cup and Handle 134 220.93 1.86 221.90 2.83 228.07 9.00 225.41 6.34 231.35 12.28 206.25 -12.82 198.97 -20.10 NaN NaN NaN NaN
IEX 2024/09/04 1.26 Weak Up Bullish, VWAP-Support, BullCross-VWAP 206.85 208.76 121.35 1.20% 0.54% 3.22% 3.75% 2.42% 10.26% -2.09% -3.81% Range:10.2% BO: 205.86 R: 208.76 65 Cup and Handle 104 209.34 2.49 207.96 1.11 213.52 6.67 214.61 7.76 211.85 5.00 228.07 21.22 202.52 -4.33 198.97 -7.88 NaN NaN
IDFC 2024/06/19 1.53 Sideways Bullish, 50MA-Support, VWAP-Support 121.12 129.70 105.00 2.15% 1.52% 1.38% 1.41% 0.89% -0.71% -3.40% -4.33% -8.34% Range:11.5% BO: 120.86 R: 121.13 62 225 123.73 2.61 122.96 1.84 122.79 1.67 122.83 1.71 122.20 1.08 120.26 -0.86 117.00 -4.12 115.88 -5.24 111.02 -10.10
IDFC 2024/09/19 1.89 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support 110.33 129.70 104.50 -0.60% 1.28% 0.45% -0.42% 0.46% -1.02% -0.32% Range:0% BO: 0 R: 0 47 0 109.67 -0.66 111.74 1.41 110.83 0.50 109.87 -0.46 110.84 0.51 109.21 -1.12 NaN NaN NaN NaN NaN NaN
IDFC 2024/09/06 3.45 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 111.16 129.70 104.50 -0.40% -0.68% -2.77% -1.35% 0.22% -1.34% 0.67% -1.06% Range:0% BO: 0 R: 0 48 0 110.72 -0.44 110.40 -0.76 108.08 -3.08 109.66 -1.50 111.40 0.24 109.67 -1.49 111.90 0.74 NaN NaN NaN NaN
IDFC 2024/09/23 0.44 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 111.74 129.70 104.50 -0.81% -1.67% -0.81% 0.14% 1.39% -1.58% Range:0% BO: 0 R: 0 52 0 110.83 -0.91 109.87 -1.87 110.84 -0.90 111.90 0.16 113.29 1.55 109.98 -1.76 NaN NaN NaN NaN NaN NaN
IDFC 2024/09/09 1.12 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 110.72 129.70 104.50 -0.29% -2.38% -0.96% 0.61% 0.24% 0.92% 2.32% -0.67% Range:0% BO: 0 R: 0 46 0 110.40 -0.32 108.08 -2.64 109.66 -1.06 111.40 0.68 110.99 0.27 111.74 1.02 113.29 2.57 NaN NaN NaN NaN
IDFC 2024/09/25 0.65 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 109.87 129.70 104.50 0.88% 1.85% 3.11% 1.86% -0.98% 0.10% Range:0% BO: 0 R: 0 46 0 110.84 0.97 111.90 2.03 113.29 3.42 111.91 2.04 108.79 -1.08 NaN NaN NaN NaN NaN NaN NaN NaN
IDFC 2024/04/25 0.56 Weak Up Bullish, VWAP-Support, BullCross-VWAP 124.35 129.70 106.95 2.33% -2.17% -2.13% -2.37% -4.02% -9.33% -8.08% -7.84% -7.91% Range:12.3% BO: 124.95 R: 125.55 66 74 127.25 2.90 121.65 -2.70 121.70 -2.65 121.40 -2.95 119.35 -5.00 112.75 -11.60 114.30 -10.05 114.60 -9.75 114.52 -9.83
IDFC 2024/09/10 0.90 Sideways Bearish, 20EMA-Resist, VWAP-Support 110.40 129.70 104.50 -2.10% -0.67% 0.91% 0.53% 0.05% 0.39% 1.37% -0.38% Range:0% BO: 0 R: 0 45 0 108.08 -2.32 109.66 -0.74 111.40 1.00 110.99 0.59 110.45 0.05 110.83 0.43 111.91 1.51 NaN NaN NaN NaN
IDFC 2024/04/18 0.87 Weak Up Bullish, VWAP-Resist 121.95 129.70 106.95 0.74% 1.56% 2.46% 1.85% 1.97% -2.13% -7.54% -5.99% -4.51% Range:13.4% BO: 124.55 R: 125.5 63 Cup and Handle 76 122.85 0.90 123.85 1.90 124.95 3.00 124.20 2.25 124.35 2.40 119.35 -2.60 112.75 -9.20 114.65 -7.30 116.45 -5.50
IDFC 2024/04/24 0.45 Weak Up Bullish, VWAP-Resist 124.20 129.70 106.95 0.12% 2.46% -2.05% -2.01% -2.25% -10.43% -8.41% -6.68% -7.33% Range:13.7% BO: 124.95 R: 125.5 65 Bearish Engulfing 85 124.35 0.15 127.25 3.05 121.65 -2.55 121.70 -2.50 121.40 -2.80 111.25 -12.95 113.75 -10.45 115.90 -8.30 115.10 -9.10
IDFC 2024/09/12 0.76 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 109.66 129.70 104.50 1.59% 1.21% 0.72% 0.42% 0.61% 1.08% -0.41% Range:0% BO: 0 R: 0 45 0 111.40 1.74 110.99 1.33 110.45 0.79 110.12 0.46 110.33 0.67 110.84 1.18 109.21 -0.45 NaN NaN NaN NaN
IDFC 2024/09/13 1.42 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 111.40 129.70 104.50 -0.37% -0.85% -1.15% -0.96% -1.55% 0.45% -0.75% Range:0% BO: 0 R: 0 50 0 110.99 -0.41 110.45 -0.95 110.12 -1.28 110.33 -1.07 109.67 -1.73 111.90 0.50 110.56 -0.84 NaN NaN NaN NaN
IDFC 2024/09/30 2.21 Sideways Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 113.29 129.70 104.50 -1.22% -3.97% -3.60% -2.41% -2.92% Range:0% BO: 0 R: 0 57 0 111.91 -1.38 108.79 -4.50 109.21 -4.08 110.56 -2.73 109.98 -3.31 NaN NaN NaN NaN NaN NaN NaN NaN
IDFC 2024/04/26 2.16 Weak Up Bullish, VWAP-Support, BullCross-VWAP 127.25 129.70 106.95 -4.40% -4.36% -4.60% -6.21% -7.15% -10.49% -9.78% -10.45% -10.22% Range:13.4% BO: 124.95 R: 125.55 71 153 121.65 -5.60 121.70 -5.55 121.40 -5.85 119.35 -7.90 118.15 -9.10 113.90 -13.35 114.80 -12.45 113.95 -13.30 114.24 -13.01
IDFC 2024/04/23 0.72 Weak Up Bullish, VWAP-Support, BullCross-VWAP 124.95 129.70 106.95 -0.60% -0.48% 1.84% -2.64% -2.60% -9.00% -9.28% -7.00% -8.52% Range:13.7% BO: 124.55 R: 125.5 68 96 124.20 -0.75 124.35 -0.60 127.25 2.30 121.65 -3.30 121.70 -3.25 113.70 -11.25 113.35 -11.60 116.20 -8.75 114.30 -10.65
IDFC 2024/09/11 1.47 Sideways Bearish, 20EMA-Resist, VWAP-Resist 108.08 129.70 104.50 1.46% 3.07% 2.69% 2.19% 1.89% 1.66% 0.66% Range:0% BO: 0 R: 0 39 0 109.66 1.58 111.40 3.32 110.99 2.91 110.45 2.37 110.12 2.04 109.87 1.79 108.79 0.71 NaN NaN NaN NaN
IDFC 2024/06/18 2.19 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 120.86 129.70 105.00 0.22% 2.37% 1.74% 1.60% 1.63% -3.20% -1.59% -6.14% -6.78% Range:11.3% BO: 116.45 R: 118.8 61 232 121.12 0.26 123.73 2.87 122.96 2.10 122.79 1.93 122.83 1.97 116.99 -3.87 118.94 -1.92 113.44 -7.42 112.67 -8.19
IDFC 2024/09/02 1.68 Sideways Bearish, 50MA-Resist, VWAP-Support, BullCross-VWAP 113.93 129.70 104.50 0.13% -1.06% -0.26% -2.43% -2.82% -2.58% -1.92% -4.51% Range:0% BO: 0 R: 0 57 0 114.08 0.15 112.72 -1.21 113.63 -0.30 111.16 -2.77 110.72 -3.21 110.99 -2.94 111.74 -2.19 108.79 -5.14 NaN NaN
IDFC 2024/09/03 1.46 Sideways Bearish, 50MA-Support, VWAP-Support 114.08 129.70 104.50 -1.19% -0.39% -2.56% -2.95% -3.23% -3.18% -2.85% -4.27% Range:0% BO: 0 R: 0 58 0 112.72 -1.36 113.63 -0.45 111.16 -2.92 110.72 -3.36 110.40 -3.68 110.45 -3.63 110.83 -3.25 109.21 -4.87 NaN NaN
IDFC 2024/09/17 0.76 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 110.45 129.70 104.50 -0.30% -0.11% -0.71% 1.17% 0.34% 1.32% -0.43% Range:0% BO: 0 R: 0 47 0 110.12 -0.33 110.33 -0.12 109.67 -0.78 111.74 1.29 110.83 0.38 111.91 1.46 NaN NaN NaN NaN NaN NaN
IDFC 2024/06/28 0.74 Sideways Bullish, VWAP-Resist 122.16 129.70 105.00 -1.66% -4.23% -1.56% -0.53% -0.70% -3.69% -5.14% -7.77% -11.97% Range:13.3% BO: 123.73 R: 124.5 61 57 120.13 -2.03 116.99 -5.17 120.26 -1.90 121.51 -0.65 121.30 -0.86 117.65 -4.51 115.88 -6.28 112.67 -9.49 107.54 -14.62
IDFC 2024/06/25 0.78 Sideways Bullish, VWAP-Support 122.83 129.70 105.00 -0.51% -0.58% -0.55% -2.20% -4.75% -3.17% -5.40% -8.72% -12.74% Range:13.3% BO: 123.73 R: 124.5 63 91 122.20 -0.63 122.12 -0.71 122.16 -0.67 120.13 -2.70 116.99 -5.84 118.94 -3.89 116.20 -6.63 112.12 -10.71 107.18 -15.65
IDFC 2024/08/30 1.02 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 111.94 129.70 104.50 1.78% 1.91% 0.70% 1.51% -0.70% -0.48% -2.03% -0.03% Range:0% BO: 0 R: 0 52 0 113.93 1.99 114.08 2.14 112.72 0.78 113.63 1.69 111.16 -0.78 111.40 -0.54 109.67 -2.27 111.91 -0.03 NaN NaN
IDFC 2024/06/26 0.46 Sideways Bullish, VWAP-Resist 122.20 129.70 105.00 -0.07% -0.03% -1.69% -4.26% -1.59% -4.26% -5.28% -8.57% -12.77% Range:13.3% BO: 123.73 R: 124.5 61 Cup and Handle 77 122.12 -0.08 122.16 -0.04 120.13 -2.07 116.99 -5.21 120.26 -1.94 117.00 -5.20 115.75 -6.45 111.73 -10.47 106.60 -15.60
IDFC 2024/09/16 0.57 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 110.99 129.70 104.50 -0.49% -0.78% -0.59% -1.19% 0.68% 2.07% -0.91% Range:0% BO: 0 R: 0 49 0 110.45 -0.54 110.12 -0.87 110.33 -0.66 109.67 -1.32 111.74 0.75 113.29 2.30 109.98 -1.01 NaN NaN NaN NaN
IDFC 2024/04/19 0.91 Weak Up Bullish, VWAP-Support, BullCross-VWAP 122.85 129.70 106.95 0.81% 1.71% 1.10% 1.22% 3.58% -3.83% -7.29% -6.15% -12.70% Range:13.4% BO: 124.55 R: 125.5 64 54 123.85 1.00 124.95 2.10 124.20 1.35 124.35 1.50 127.25 4.40 118.15 -4.70 113.90 -8.95 115.30 -7.55 107.25 -15.60
IDFC 2024/09/04 1.28 Sideways Bearish, 50MA-Resist, VWAP-Resist 112.72 129.70 104.50 0.81% -1.38% -1.77% -2.06% -4.12% -2.31% -2.53% -1.92% Range:0% BO: 0 R: 0 53 0 113.63 0.91 111.16 -1.56 110.72 -2.00 110.40 -2.32 108.08 -4.64 110.12 -2.60 109.87 -2.85 110.56 -2.16 NaN NaN
IDFC 2024/06/21 0.76 Sideways Bullish, VWAP-Resist 122.96 129.70 105.00 -0.14% -0.11% -0.62% -0.68% -0.65% -1.35% -4.32% -8.33% -14.71% Range:13.3% BO: 123.73 R: 123.9 64 151 122.79 -0.17 122.83 -0.13 122.20 -0.76 122.12 -0.84 122.16 -0.80 121.30 -1.66 117.65 -5.31 112.72 -10.24 104.87 -18.09
IDFC 2024/09/24 0.50 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 110.83 129.70 104.50 -0.87% 0.01% 0.97% 2.22% 0.97% -0.77% Range:0% BO: 0 R: 0 49 0 109.87 -0.96 110.84 0.01 111.90 1.07 113.29 2.46 111.91 1.08 NaN NaN NaN NaN NaN NaN NaN NaN
IDFC 2024/06/24 0.62 Sideways Bullish, VWAP-Support 122.79 129.70 105.00 0.03% -0.48% -0.55% -0.51% -2.17% -2.92% -4.04% -9.09% -14.19% Range:13.3% BO: 123.73 R: 124.5 63 105 122.83 0.04 122.20 -0.59 122.12 -0.67 122.16 -0.63 120.13 -2.66 119.20 -3.59 117.83 -4.96 111.63 -11.16 105.37 -17.42
IDFC 2024/09/18 1.22 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support 110.12 129.70 104.50 0.19% -0.41% 1.47% 0.64% -0.23% -1.21% -0.13% Range:0% BO: 0 R: 0 46 0 110.33 0.21 109.67 -0.45 111.74 1.62 110.83 0.71 109.87 -0.25 108.79 -1.33 NaN NaN NaN NaN NaN NaN
IDFC 2024/06/27 0.78 Sideways Bullish, VWAP-Resist 122.12 129.70 105.00 0.03% -1.63% -4.20% -1.52% -0.50% -3.90% -7.11% -7.65% -11.33% Range:13.3% BO: 123.73 R: 124.5 61 70 122.16 0.04 120.13 -1.99 116.99 -5.13 120.26 -1.86 121.51 -0.61 117.36 -4.76 113.44 -8.68 112.78 -9.34 108.28 -13.84
IDFC 2024/10/01 1.17 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 111.91 129.70 104.50 -2.79% -2.41% -1.21% -1.72% -1.72% Range:0% BO: 0 R: 0 52 0 108.79 -3.12 109.21 -2.70 110.56 -1.35 109.98 -1.93 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IDFC 2024/09/05 1.59 Sideways Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 113.63 129.70 104.50 -2.17% -2.56% -2.84% -4.88% -3.49% -2.90% -2.46% -3.21% Range:0% BO: 0 R: 0 56 0 111.16 -2.47 110.72 -2.91 110.40 -3.23 108.08 -5.55 109.66 -3.97 110.33 -3.30 110.84 -2.79 109.98 -3.65 NaN NaN
IDFC 2024/09/27 1.01 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 111.90 129.70 104.50 1.24% 0.01% -2.78% -2.40% -1.20% Range:0% BO: 0 R: 0 53 0 113.29 1.39 111.91 0.01 108.79 -3.11 109.21 -2.69 110.56 -1.34 NaN NaN NaN NaN NaN NaN NaN NaN
IDFC 2024/08/29 0.72 Sideways Bearish, 20EMA-Support, VWAP-Resist 111.17 129.70 104.50 0.69% 2.48% 2.62% 1.39% 2.21% -1.36% -0.76% 1.91% -1.07% Range:0% BO: 0 R: 0 49 0 111.94 0.77 113.93 2.76 114.08 2.91 112.72 1.55 113.63 2.46 109.66 -1.51 110.33 -0.84 113.29 2.12 NaN NaN
IDFC 2024/06/20 0.92 Sideways Bullish, VWAP-Support, BullCross-VWAP 123.73 129.70 105.00 -0.62% -0.76% -0.73% -1.24% -1.30% -1.79% -5.15% -8.03% -11.95% Range:13.3% BO: 121.12 R: 122.5 66 194 122.96 -0.77 122.79 -0.94 122.83 -0.90 122.20 -1.53 122.12 -1.61 121.51 -2.22 117.36 -6.37 113.79 -9.94 108.95 -14.78
IDFC 2024/09/20 1.17 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 109.67 129.70 104.50 1.89% 1.06% 0.18% 1.07% 2.03% 0.81% Range:0% BO: 0 R: 0 45 0 111.74 2.07 110.83 1.16 109.87 0.20 110.84 1.17 111.90 2.23 110.56 0.89 NaN NaN NaN NaN NaN NaN
IDFC 2024/04/22 0.65 Weak Up Bullish, VWAP-Support, BullCross-VWAP 123.85 129.70 106.95 0.89% 0.28% 0.40% 2.75% -1.78% -7.63% -7.91% -7.47% -7.67% Range:13.4% BO: 124.55 R: 125.5 66 78 124.95 1.10 124.20 0.35 124.35 0.50 127.25 3.40 121.65 -2.20 114.40 -9.45 114.05 -9.80 114.60 -9.25 114.35 -9.50
IDFC 2024/09/26 2.60 Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Support 110.84 129.70 104.50 0.96% 2.21% 0.97% -1.85% -1.47% -0.78% Range:0% BO: 0 R: 0 49 0 111.90 1.06 113.29 2.45 111.91 1.07 108.79 -2.05 109.21 -1.63 NaN NaN NaN NaN NaN NaN NaN NaN
HUDCO 2024/05/17 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 241.60 245.00 70.50 11.75% 9.73% 10.72% 7.08% 8.90% 18.83% 10.64% 16.85% 15.21% Range:20.0% BO: 234.85 R: 245.0 67 132 270.00 28.40 265.10 23.50 267.50 25.90 258.70 17.10 263.10 21.50 287.10 45.50 267.30 25.70 282.30 40.70 278.35 36.75
HUDCO 2024/09/10 0.69 Strong Down Neutral, VWAP-Resist 253.20 353.70 70.50 -2.86% 0.36% -0.30% -2.35% -3.20% -4.32% -6.82% -11.89% Range:0% BO: 0 R: 0 29 0 245.95 -7.25 254.10 0.90 252.45 -0.75 247.25 -5.95 245.10 -8.10 242.25 -10.95 235.94 -17.26 223.10 -30.10 NaN NaN
HUDCO 2024/09/11 0.72 Strong Down Neutral, VWAP-Resist 245.95 353.70 70.50 3.31% 2.64% 0.53% -0.35% -2.09% -3.66% -7.10% Range:0% BO: 0 R: 0 26 0 254.10 8.15 252.45 6.50 247.25 1.30 245.10 -0.85 240.80 -5.15 236.95 -9.00 228.48 -17.47 NaN NaN NaN NaN
HUDCO 2024/05/24 0.95 Strong Up Bullish, VWAP-Resist 258.70 277.90 70.50 1.70% -3.32% 1.47% 1.26% 5.84% -3.90% 9.22% 10.24% 28.74% Range:26.8% BO: 270.0 R: 277.9 66 Bearish Engulfing 92 263.10 4.40 250.10 -8.60 262.50 3.80 261.95 3.25 273.80 15.10 248.60 -10.10 282.55 23.85 285.20 26.50 333.05 74.35
HUDCO 2024/07/10 0.88 Strong Up Bullish, VWAP-Support 329.35 349.70 70.50 3.90% 1.41% 1.94% 1.81% -2.10% -3.86% -7.07% -8.88% -13.66% Range:19.7% BO: 333.05 R: 349.7 72 91 342.20 12.85 334.00 4.65 335.75 6.40 335.30 5.95 322.45 -6.90 316.65 -12.70 306.05 -23.30 300.10 -29.25 284.35 -45.00
HUDCO 2024/10/01 0.54 Weak Down Neutral, VWAP-Resist 235.94 353.70 70.50 -3.16% -4.92% -10.86% -2.99% -4.02% Range:0% BO: 0 R: 0 37 0 228.48 -7.46 224.33 -11.61 210.31 -25.63 228.88 -7.06 226.45 -9.49 NaN NaN NaN NaN NaN NaN NaN NaN
HUDCO 2024/06/11 1.63 Weak Up Bullish, VWAP-Resist 280.85 300.00 70.50 -0.59% -0.66% 0.61% -0.05% 0.82% 1.55% 7.51% 18.92% 12.75% Range:25.4% BO: 287.1 R: 300.0 61 141 279.20 -1.65 279.00 -1.85 282.55 1.70 280.70 -0.15 283.15 2.30 285.20 4.35 301.95 21.10 334.00 53.15 316.65 35.80
HUDCO 2024/07/08 1.44 Strong Up Bullish, VWAP-Resist 333.05 349.70 70.50 -1.20% -1.11% 2.75% 0.29% 0.81% -7.73% -5.33% -13.14% -14.38% Range:25.4% BO: 328.45 R: 339.45 75 187 329.05 -4.00 329.35 -3.70 342.20 9.15 334.00 0.95 335.75 2.70 307.30 -25.75 315.30 -17.75 289.30 -43.75 285.15 -47.90
HUDCO 2024/04/29 1.83 Weak Up Bullish, VWAP-Resist 228.70 242.70 70.50 -1.84% -2.93% -4.00% -6.52% -9.03% 2.23% 15.92% 19.72% 22.08% Range:19.5% BO: 228.1 R: 234.3 72 205 224.50 -4.20 222.00 -6.70 219.55 -9.15 213.80 -14.90 208.05 -20.65 233.80 5.10 265.10 36.40 273.80 45.10 279.20 50.50
HUDCO 2024/05/29 1.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 262.50 277.90 70.50 -0.21% 4.30% 9.37% -12.50% -11.22% 6.36% 7.54% 7.14% 30.36% Range:22.9% BO: 270.0 R: 277.9 64 56 261.95 -0.55 273.80 11.30 287.10 24.60 229.70 -32.80 233.05 -29.45 279.20 16.70 282.30 19.80 281.25 18.75 342.20 79.70
HUDCO 2024/06/03 1.21 Strong Up Bullish, VWAP-Resist 287.10 300.00 70.50 -19.99% -18.83% -13.04% -13.41% -6.90% -2.23% -4.16% 13.22% 16.79% Range:27.5% BO: 273.8 R: 277.9 71 168 229.70 -57.40 233.05 -54.05 249.65 -37.45 248.60 -38.50 267.30 -19.80 280.70 -6.40 275.15 -11.95 325.05 37.95 335.30 48.20
HUDCO 2024/09/25 0.35 Strong Down Neutral, VWAP-Resist 236.95 353.70 70.50 -0.99% 0.63% 2.05% -0.43% -3.57% -4.96% Range:0% BO: 0 R: 0 35 0 234.60 -2.35 238.45 1.50 241.80 4.85 235.94 -1.01 228.48 -8.47 225.19 -11.76 NaN NaN NaN NaN NaN NaN
HUDCO 2024/09/20 3.36 Strong Down Neutral, VWAP-Support, BullCross-VWAP 251.05 353.70 70.50 -3.03% -3.51% -5.62% -6.55% -5.02% -16.23% Range:0% BO: 0 R: 0 42 0 243.45 -7.60 242.25 -8.80 236.95 -14.10 234.60 -16.45 238.45 -12.60 210.31 -40.74 NaN NaN NaN NaN NaN NaN
HUDCO 2024/09/09 0.92 Sideways Neutral, VWAP-Resist 251.90 353.70 70.50 0.52% -2.36% 0.87% 0.22% -1.85% -3.35% -4.01% -10.60% Range:0% BO: 0 R: 0 28 0 253.20 1.30 245.95 -5.95 254.10 2.20 252.45 0.55 247.25 -4.65 243.45 -8.45 241.80 -10.10 225.19 -26.71 NaN NaN
HUDCO 2024/05/27 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 263.10 277.90 70.50 -4.94% -0.23% -0.44% 4.07% 9.12% 1.60% 6.69% 7.96% 25.07% Range:26.5% BO: 270.0 R: 277.9 68 84 250.10 -13.00 262.50 -0.60 261.95 -1.15 273.80 10.70 287.10 24.00 267.30 4.20 280.70 17.60 284.05 20.95 329.05 65.95
HUDCO 2024/09/24 0.37 Strong Down Neutral, VWAP-Resist 242.25 353.70 70.50 -2.19% -3.16% -1.57% -0.19% -2.60% -6.52% Range:0% BO: 0 R: 0 37 0 236.95 -5.30 234.60 -7.65 238.45 -3.80 241.80 -0.45 235.94 -6.31 226.45 -15.80 NaN NaN NaN NaN NaN NaN
HUDCO 2024/07/16 0.96 Strong Up Bullish, VWAP-Resist 335.30 353.70 70.50 -3.83% -5.16% -3.49% -8.35% -6.56% -6.87% -10.98% -13.54% -12.42% Range:19.6% BO: 342.2 R: 353.7 70 68 322.45 -12.85 318.00 -17.30 323.60 -11.70 307.30 -28.00 313.30 -22.00 312.25 -23.05 298.50 -36.80 289.90 -45.40 293.65 -41.65
HUDCO 2024/09/19 1.07 Strong Down Neutral, VWAP-Resist 230.50 353.70 70.50 8.92% 5.62% 5.10% 2.80% 1.78% -2.68% -3.21% Range:0% BO: 0 R: 0 24 0 251.05 20.55 243.45 12.95 242.25 11.75 236.95 6.45 234.60 4.10 224.33 -6.17 223.10 -7.40 NaN NaN NaN NaN
HUDCO 2024/07/03 3.14 Weak Up Bullish, VWAP-Support, BullCross-VWAP 301.95 304.00 70.50 7.65% 8.78% 10.30% 8.97% 9.07% 6.79% 4.87% -3.91% -3.36% Range:23.9% BO: 287.1 R: 300.0 67 303 325.05 23.10 328.45 26.50 333.05 31.10 329.05 27.10 329.35 27.40 322.45 20.50 316.65 14.70 290.15 -11.80 291.80 -10.15
HUDCO 2024/05/23 0.91 Strong Up Bullish, VWAP-Resist 267.50 277.90 70.50 -3.29% -1.64% -6.50% -1.87% -2.07% -6.67% 4.30% 2.86% 22.79% Range:27.6% BO: 270.0 R: 275.5 73 151 258.70 -8.80 263.10 -4.40 250.10 -17.40 262.50 -5.00 261.95 -5.55 249.65 -17.85 279.00 11.50 275.15 7.65 328.45 60.95
HUDCO 2024/09/03 0.42 Weak Down Neutral, VWAP-Resist 273.45 353.70 70.50 -2.54% -4.19% -7.08% -7.88% -7.41% -10.37% -11.41% -17.96% Range:0% BO: 0 R: 0 38 0 266.50 -6.95 262.00 -11.45 254.10 -19.35 251.90 -21.55 253.20 -20.25 245.10 -28.35 242.25 -31.20 224.33 -49.12 NaN NaN
HUDCO 2024/05/02 0.50 Weak Up Bullish, VWAP-Resist 222.00 242.70 70.50 -1.10% -3.69% -6.28% 0.79% -3.47% 5.79% 16.53% 3.47% 27.27% Range:18.1% BO: 228.7 R: 242.7 65 96 219.55 -2.45 213.80 -8.20 208.05 -13.95 223.75 1.75 214.30 -7.70 234.85 12.85 258.70 36.70 229.70 7.70 282.55 60.55
HUDCO 2024/09/26 0.58 Strong Down Neutral, VWAP-Resist 234.60 353.70 70.50 1.64% 3.07% 0.57% -2.61% -4.38% -4.90% Range:0% BO: 0 R: 0 34 0 238.45 3.85 241.80 7.20 235.94 1.34 228.48 -6.12 224.33 -10.27 223.10 -11.50 NaN NaN NaN NaN NaN NaN
HUDCO 2024/04/26 6.29 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 228.10 234.30 70.50 0.26% -1.58% -2.67% -3.75% -6.27% -5.15% 18.37% 14.84% 23.13% Range:19.7% BO: 211.7 R: 218.45 72 172 228.70 0.60 224.50 -3.60 222.00 -6.10 219.55 -8.55 213.80 -14.30 216.35 -11.75 270.00 41.90 261.95 33.85 280.85 52.75
HUDCO 2024/09/27 0.90 Strong Down Neutral, VWAP-Support, BullCross-VWAP 238.45 353.70 70.50 1.40% -1.05% -4.18% -5.92% -11.80% Range:0% BO: 0 R: 0 37 0 241.80 3.35 235.94 -2.51 228.48 -9.97 224.33 -14.12 210.31 -28.14 NaN NaN NaN NaN NaN NaN NaN NaN
HUDCO 2024/09/04 0.64 Sideways Neutral, VWAP-Resist 266.50 353.70 70.50 -1.69% -4.65% -5.48% -4.99% -7.71% -9.64% -11.09% -21.08% Range:0% BO: 0 R: 0 34 0 262.00 -4.50 254.10 -12.40 251.90 -14.60 253.20 -13.30 245.95 -20.55 240.80 -25.70 236.95 -29.55 210.31 -56.19 NaN NaN
HUDCO 2024/07/18 0.74 Strong Up Bullish, VWAP-Resist 322.45 353.70 70.50 -1.38% 0.36% -4.70% -2.84% -1.80% -5.09% -10.28% -11.94% -12.96% Range:19.6% BO: 342.2 R: 353.7 61 24 318.00 -4.45 323.60 1.15 307.30 -15.15 313.30 -9.15 316.65 -5.80 306.05 -16.40 289.30 -33.15 283.95 -38.50 280.65 -41.80
HUDCO 2024/08/30 1.96 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 280.65 353.70 70.50 -2.19% -2.57% -5.04% -6.65% -9.46% -10.05% -10.55% -15.93% Range:0% BO: 0 R: 0 42 0 274.50 -6.15 273.45 -7.20 266.50 -14.15 262.00 -18.65 254.10 -26.55 252.45 -28.20 251.05 -29.60 235.94 -44.71 NaN NaN
HUDCO 2024/09/12 1.24 Strong Down Neutral, VWAP-Support, BullCross-VWAP 254.10 353.70 70.50 -0.65% -2.70% -3.54% -5.23% -9.29% -7.67% -11.72% Range:0% BO: 0 R: 0 34 0 252.45 -1.65 247.25 -6.85 245.10 -9.00 240.80 -13.30 230.50 -23.60 234.60 -19.50 224.33 -29.77 NaN NaN NaN NaN
HUDCO 2024/06/26 1.30 Weak Up Bullish, VWAP-Support, BullCross-VWAP 285.20 300.00 70.50 -0.40% -1.40% -1.38% -2.40% 5.87% 15.48% 13.06% 11.19% 1.44% Range:20.0% BO: 287.1 R: 300.0 61 53 284.05 -1.15 281.20 -4.00 281.25 -3.95 278.35 -6.85 301.95 16.75 329.35 44.15 322.45 37.25 317.10 31.90 289.30 4.10
HUDCO 2024/05/31 1.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 273.80 277.90 70.50 4.86% -16.11% -14.88% -8.82% -9.20% 3.20% 0.55% 10.28% 22.63% Range:24.0% BO: 270.0 R: 277.9 67 76 287.10 13.30 229.70 -44.10 233.05 -40.75 249.65 -24.15 248.60 -25.20 282.55 8.75 275.30 1.50 301.95 28.15 335.75 61.95
HUDCO 2024/09/05 0.58 Weak Down Neutral, VWAP-Resist 262.00 353.70 70.50 -3.02% -3.85% -3.36% -6.13% -3.02% -12.02% -10.46% -12.64% Range:0% BO: 0 R: 0 32 0 254.10 -7.90 251.90 -10.10 253.20 -8.80 245.95 -16.05 254.10 -7.90 230.50 -31.50 234.60 -27.40 228.88 -33.12 NaN NaN
HUDCO 2024/09/30 0.69 Weak Down Neutral, VWAP-Support, BullCross-VWAP 241.80 353.70 70.50 -2.42% -5.51% -7.22% -13.02% -5.34% Range:0% BO: 0 R: 0 40 0 235.94 -5.86 228.48 -13.32 224.33 -17.47 210.31 -31.49 228.88 -12.92 NaN NaN NaN NaN NaN NaN NaN NaN
HUDCO 2024/05/15 0.67 Weak Up Bullish, VWAP-Resist 229.65 242.70 70.50 2.26% 5.20% 17.57% 15.44% 16.48% 14.06% 8.71% 22.23% 22.45% Range:17.4% BO: 233.8 R: 242.7 61 115 234.85 5.20 241.60 11.95 270.00 40.35 265.10 35.45 267.50 37.85 261.95 32.30 249.65 20.00 280.70 51.05 281.20 51.55
HUDCO 2024/07/05 1.84 Strong Up Bullish, VWAP-Resist 328.45 339.45 70.50 1.40% 0.18% 0.27% 4.19% 1.69% -1.48% -3.46% -9.12% -13.55% Range:29.0% BO: 325.05 R: 327.8 74 239 333.05 4.60 329.05 0.60 329.35 0.90 342.20 13.75 334.00 5.55 323.60 -4.85 317.10 -11.35 298.50 -29.95 283.95 -44.50
HUDCO 2024/05/08 1.92 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 223.75 242.70 70.50 -4.22% -4.31% -3.31% 4.49% 2.64% 19.55% 17.07% 19.46% 25.61% Range:15.5% BO: 228.7 R: 242.7 61 Bullish Engulfing 43 214.30 -9.45 214.10 -9.65 216.35 -7.40 233.80 10.05 229.65 5.90 267.50 43.75 261.95 38.20 267.30 43.55 281.05 57.30
HUDCO 2024/06/13 0.51 Weak Up Bullish, VWAP-Resist 279.00 300.00 70.50 1.27% 0.61% 1.49% 1.18% 0.73% 0.79% 17.72% 20.18% 13.66% Range:20.0% BO: 287.1 R: 300.0 60 91 282.55 3.55 280.70 1.70 283.15 4.15 282.30 3.30 281.05 2.05 281.20 2.20 328.45 49.45 335.30 56.30 317.10 38.10
HUDCO 2024/05/22 0.70 Strong Up Bullish, VWAP-Resist 265.10 275.50 70.50 0.91% -2.41% -0.75% -5.66% -0.98% -12.09% 5.32% 3.85% 22.61% Range:27.8% BO: 270.0 R: 273.95 72 Cup and Handle 193 267.50 2.40 258.70 -6.40 263.10 -2.00 250.10 -15.00 262.50 -2.60 233.05 -32.05 279.20 14.10 275.30 10.20 325.05 59.95
HUDCO 2024/09/17 0.84 Strong Down Neutral, VWAP-Resist 245.10 353.70 70.50 -1.75% -5.96% 2.43% -0.67% -1.16% -3.74% -7.61% Range:0% BO: 0 R: 0 30 0 240.80 -4.30 230.50 -14.60 251.05 5.95 243.45 -1.65 242.25 -2.85 235.94 -9.16 226.45 -18.65 NaN NaN NaN NaN
HUDCO 2024/09/06 0.79 Weak Down Neutral, VWAP-Resist 254.10 353.70 70.50 -0.87% -0.35% -3.21% 0.00% -0.65% -1.20% -6.16% -10.88% Range:0% BO: 0 R: 0 29 0 251.90 -2.20 253.20 -0.90 245.95 -8.15 254.10 0.00 252.45 -1.65 251.05 -3.05 238.45 -15.65 226.45 -27.65 NaN NaN
HUDCO 2024/05/03 0.67 Weak Up Bullish, VWAP-Resist 219.55 242.70 70.50 -2.62% -5.24% 1.91% -2.39% -2.48% 10.04% 19.84% 6.15% 27.85% Range:15.5% BO: 228.7 R: 242.7 62 Cup and Handle 70 213.80 -5.75 208.05 -11.50 223.75 4.20 214.30 -5.25 214.10 -5.45 241.60 22.05 263.10 43.55 233.05 13.50 280.70 61.15
HUDCO 2024/04/30 1.03 Weak Up Bullish, VWAP-Resist 224.50 242.70 70.50 -1.11% -2.20% -4.77% -7.33% -0.33% 2.29% 19.15% 27.88% 24.28% Range:18.3% BO: 228.7 R: 242.7 67 128 222.00 -2.50 219.55 -4.95 213.80 -10.70 208.05 -16.45 223.75 -0.75 229.65 5.15 267.50 43.00 287.10 62.60 279.00 54.50
HUDCO 2024/06/27 0.97 Weak Up Bullish, VWAP-Resist 284.05 300.00 70.50 -1.00% -0.99% -2.01% 6.30% 14.43% 20.47% 11.95% 11.00% 2.87% Range:20.0% BO: 287.1 R: 300.0 60 86 281.20 -2.85 281.25 -2.80 278.35 -5.70 301.95 17.90 325.05 41.00 342.20 58.15 318.00 33.95 315.30 31.25 292.20 8.15
HUDCO 2024/09/02 0.78 Weak Down Neutral, VWAP-Resist 274.50 353.70 70.50 -0.38% -2.91% -4.55% -7.43% -8.23% -9.93% -11.31% -16.77% Range:0% BO: 0 R: 0 38 0 273.45 -1.05 266.50 -8.00 262.00 -12.50 254.10 -20.40 251.90 -22.60 247.25 -27.25 243.45 -31.05 228.48 -46.02 NaN NaN
HUDCO 2024/06/18 0.26 Weak Up Bullish, VWAP-Resist 280.70 300.00 70.50 0.87% 0.57% 0.12% -1.92% -1.98% -0.84% 17.22% 13.29% 11.24% Range:20.0% BO: 287.1 R: 300.0 61 71 283.15 2.45 282.30 1.60 281.05 0.35 275.30 -5.40 275.15 -5.55 278.35 -2.35 329.05 48.35 318.00 37.30 312.25 31.55
HUDCO 2024/05/14 1.60 Weak Up Bullish, VWAP-Support, BullCross-VWAP 233.80 242.70 70.50 -1.78% 0.45% 3.34% 15.48% 13.39% 12.28% -0.32% 20.85% 21.49% Range:17.4% BO: 228.7 R: 242.7 65 103 229.65 -4.15 234.85 1.05 241.60 7.80 270.00 36.20 265.10 31.30 262.50 28.70 233.05 -0.75 282.55 48.75 284.05 50.25
HUDCO 2024/07/12 1.58 Strong Up Bullish, VWAP-Resist 334.00 353.70 70.50 0.52% 0.39% -3.46% -4.79% -3.11% -5.06% -13.13% -13.77% -16.57% Range:19.6% BO: 342.2 R: 349.7 70 Cup and Handle 87 335.75 1.75 335.30 1.30 322.45 -11.55 318.00 -16.00 323.60 -10.40 317.10 -16.90 290.15 -43.85 288.00 -46.00 278.65 -55.35
HUDCO 2024/07/09 0.76 Strong Up Bullish, VWAP-Resist 329.05 349.70 70.50 0.09% 4.00% 1.50% 2.04% 1.90% -4.79% -5.11% -11.20% -13.25% Range:25.4% BO: 333.05 R: 349.7 72 Bearish Engulfing 123 329.35 0.30 342.20 13.15 334.00 4.95 335.75 6.70 335.30 6.25 313.30 -15.75 312.25 -16.80 292.20 -36.85 285.45 -43.60
HUDCO 2024/07/15 0.71 Strong Up Bullish, VWAP-Support 335.75 353.70 70.50 -0.13% -3.96% -5.29% -3.62% -8.47% -6.09% -14.88% -13.09% -13.64% Range:19.6% BO: 342.2 R: 353.7 70 61 335.30 -0.45 322.45 -13.30 318.00 -17.75 323.60 -12.15 307.30 -28.45 315.30 -20.45 285.80 -49.95 291.80 -43.95 289.95 -45.80
HUDCO 2024/09/13 0.67 Strong Down Neutral, VWAP-Resist 252.45 353.70 70.50 -2.06% -2.91% -4.61% -8.69% -0.55% -5.55% -16.69% Range:0% BO: 0 R: 0 33 0 247.25 -5.20 245.10 -7.35 240.80 -11.65 230.50 -21.95 251.05 -1.40 238.45 -14.00 210.31 -42.14 NaN NaN NaN NaN
HUDCO 2024/06/20 0.55 Weak Up Bullish, VWAP-Resist 282.30 300.00 70.50 -0.44% -2.48% -2.53% 1.03% 0.62% 15.14% 21.22% 8.86% 8.47% Range:20.0% BO: 287.1 R: 300.0 61 60 281.05 -1.25 275.30 -7.00 275.15 -7.15 285.20 2.90 284.05 1.75 325.05 42.75 342.20 59.90 307.30 25.00 306.20 23.90
HUDCO 2024/07/04 3.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 325.05 327.80 70.50 1.05% 2.46% 1.23% 1.32% 5.28% -2.17% -3.32% -12.08% -10.81% Range:29.3% BO: 301.95 R: 304.0 73 355 328.45 3.40 333.05 8.00 329.05 4.00 329.35 4.30 342.20 17.15 318.00 -7.05 314.25 -10.80 285.80 -39.25 289.90 -35.15
HUDCO 2024/05/30 0.97 Strong Up Bullish, VWAP-Resist 261.95 277.90 70.50 4.52% 9.60% -12.31% -11.03% -4.70% 6.51% 7.29% 6.26% 27.51% Range:22.9% BO: 270.0 R: 277.9 63 67 273.80 11.85 287.10 25.15 229.70 -32.25 233.05 -28.90 249.65 -12.30 279.00 17.05 281.05 19.10 278.35 16.40 334.00 72.05
HUDCO 2024/06/21 0.84 Weak Up Bullish, VWAP-Resist 281.05 300.00 70.50 -2.05% -2.10% 1.48% 1.07% 0.05% 16.87% 18.84% 11.47% 3.24% Range:20.0% BO: 287.1 R: 300.0 60 59 275.30 -5.75 275.15 -5.90 285.20 4.15 284.05 3.00 281.20 0.15 328.45 47.40 334.00 52.95 313.30 32.25 290.15 9.10
HUDCO 2024/06/19 0.84 Weak Up Bullish, VWAP-Support 283.15 300.00 70.50 -0.30% -0.74% -2.77% -2.83% 0.72% 6.64% 16.32% 14.29% 8.09% Range:20.0% BO: 287.1 R: 300.0 61 61 282.30 -0.85 281.05 -2.10 275.30 -7.85 275.15 -8.00 285.20 2.05 301.95 18.80 329.35 46.20 323.60 40.45 306.05 22.90
HUDCO 2024/06/14 0.56 Weak Up Bullish, VWAP-Support, BullCross-VWAP 282.55 300.00 70.50 -0.65% 0.21% -0.09% -0.53% -2.57% -0.46% 17.87% 14.12% 11.59% Range:20.0% BO: 287.1 R: 300.0 61 Cup and Handle 81 280.70 -1.85 283.15 0.60 282.30 -0.25 281.05 -1.50 275.30 -7.25 281.25 -1.30 333.05 50.50 322.45 39.90 315.30 32.75
HUDCO 2024/06/12 0.53 Weak Up Bullish, VWAP-Resist 279.20 300.00 70.50 -0.07% 1.20% 0.54% 1.41% 1.11% 1.74% 16.42% 20.25% 12.55% Range:24.6% BO: 287.1 R: 300.0 61 105 279.00 -0.20 282.55 3.35 280.70 1.50 283.15 3.95 282.30 3.10 284.05 4.85 325.05 45.85 335.75 56.55 314.25 35.05
HUDCO 2024/07/22 0.82 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 323.60 353.70 70.50 -5.04% -3.18% -2.15% -2.89% -2.01% -10.34% -7.26% -11.79% -15.50% Range:19.6% BO: 342.2 R: 353.7 60 Bullish Engulfing -16 307.30 -16.30 313.30 -10.30 316.65 -6.95 314.25 -9.35 317.10 -6.50 290.15 -33.45 300.10 -23.50 285.45 -38.15 273.45 -50.15
HUDCO 2024/09/18 0.53 Strong Down Neutral, VWAP-Resist 240.80 353.70 70.50 -4.28% 4.26% 1.10% 0.60% -1.60% -5.12% -6.48% Range:0% BO: 0 R: 0 28 0 230.50 -10.30 251.05 10.25 243.45 2.65 242.25 1.45 236.95 -3.85 228.48 -12.32 225.19 -15.61 NaN NaN NaN NaN
HUDCO 2024/05/16 1.33 Weak Up Bullish, VWAP-Resist 234.85 245.00 70.50 2.87% 14.97% 12.88% 13.90% 10.16% 16.59% 5.85% 20.57% 19.76% Range:17.7% BO: 233.8 R: 242.7 64 145 241.60 6.75 270.00 35.15 265.10 30.25 267.50 32.65 258.70 23.85 273.80 38.95 248.60 13.75 283.15 48.30 281.25 46.40
HUDCO 2024/08/29 1.17 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 293.65 353.70 70.50 -4.43% -6.52% -6.88% -9.25% -10.78% -13.47% -21.51% -17.66% -24.03% Range:0% BO: 0 R: 0 50 0 280.65 -13.00 274.50 -19.15 273.45 -20.20 266.50 -27.15 262.00 -31.65 254.10 -39.55 230.50 -63.15 241.80 -51.85 223.10 -70.55
HUDCO 2024/09/16 0.47 Strong Down Neutral, VWAP-Resist 247.25 353.70 70.50 -0.87% -2.61% -6.77% 1.54% -1.54% -2.20% -7.43% Range:0% BO: 0 R: 0 31 0 245.10 -2.15 240.80 -6.45 230.50 -16.75 251.05 3.80 243.45 -3.80 241.80 -5.45 228.88 -18.37 NaN NaN NaN NaN
HUDCO 2024/09/23 0.97 Strong Down Neutral, VWAP-Resist 243.45 353.70 70.50 -0.49% -2.67% -3.64% -2.05% -0.68% -5.98% Range:0% BO: 0 R: 0 38 0 242.25 -1.20 236.95 -6.50 234.60 -8.85 238.45 -5.00 241.80 -1.65 228.88 -14.57 NaN NaN NaN NaN NaN NaN
HSCL 2024/09/16 1.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 593.30 599.70 224.00 7.98% 11.52% 11.23% 8.04% 9.03% 11.52% 2.41% Range:0% BO: 0 R: 0 81 0 640.65 47.35 661.65 68.35 659.95 66.65 641.00 47.70 646.90 53.60 661.65 68.35 607.60 14.30 NaN NaN NaN NaN
HSCL 2024/09/09 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 530.25 556.00 224.00 6.15% 5.66% 6.28% 8.21% 11.89% 22.00% 24.78% 18.75% Range:15.6% BO: 537.9 R: 556.0 67 16 562.85 32.60 560.25 30.00 563.55 33.30 573.80 43.55 593.30 63.05 646.90 116.65 661.65 131.40 629.65 99.40 NaN NaN
HSCL 2024/07/04 0.53 Strong Up Bullish, VWAP-Resist 402.65 418.50 224.00 0.16% 0.68% 5.71% 7.50% 6.40% -0.47% 4.95% 18.03% 21.26% Range:20.1% BO: 405.35 R: 418.5 65 88 403.30 0.65 405.40 2.75 425.65 23.00 432.85 30.20 428.40 25.75 400.75 -1.90 422.60 19.95 475.25 72.60 488.25 85.60
HSCL 2024/07/15 0.53 Strong Up Bullish, VWAP-Resist 418.10 442.90 224.00 3.44% -0.90% -4.15% -3.24% -2.22% 2.99% 13.67% 11.19% 27.33% Range:16.6% BO: 432.85 R: 442.9 64 59 432.50 14.40 414.35 -3.75 400.75 -17.35 404.55 -13.55 408.80 -9.30 430.60 12.50 475.25 57.15 464.90 46.80 532.35 114.25
HSCL 2024/08/27 0.87 Strong Up Bullish, VWAP-Resist 530.65 539.80 224.00 0.32% -1.10% -1.39% -1.61% 0.08% 6.07% 20.73% 23.79% 18.53% Range:21.3% BO: 527.15 R: 539.8 74 182 532.35 1.70 524.80 -5.85 523.25 -7.40 522.10 -8.55 531.05 0.40 562.85 32.20 640.65 110.00 656.90 126.25 629.00 98.35
HSCL 2024/04/24 1.21 Strong Up Bullish, VWAP-Resist 360.70 398.75 224.00 1.91% 2.92% 4.78% 3.96% 3.67% -3.23% -3.38% -5.81% -5.12% Range:17.8% BO: 367.7 R: 0 63 191 367.60 6.90 371.25 10.55 377.95 17.25 375.00 14.30 373.95 13.25 349.05 -11.65 348.50 -12.20 339.75 -20.95 342.25 -18.45
HSCL 2024/09/05 1.10 Strong Up Bullish, VWAP-Resist 537.90 556.00 224.00 -1.51% -1.42% 4.64% 4.16% 4.77% 22.69% 22.12% 12.96% Range:15.6% BO: 532.35 R: 556.0 73 96 529.80 -8.10 530.25 -7.65 562.85 24.95 560.25 22.35 563.55 25.65 659.95 122.05 656.90 119.00 607.60 69.70 NaN NaN
HSCL 2024/07/05 0.52 Strong Up Bullish, VWAP-Support 403.30 418.50 224.00 0.52% 5.54% 7.33% 6.22% 4.29% 0.31% 3.58% 18.37% 19.97% Range:20.0% BO: 405.35 R: 418.5 65 64 405.40 2.10 425.65 22.35 432.85 29.55 428.40 25.10 420.60 17.30 404.55 1.25 417.75 14.45 477.40 74.10 483.85 80.55
HSCL 2024/05/02 1.19 Strong Up Bullish, VWAP-Resist 373.95 398.75 224.00 0.43% -4.51% -1.95% -4.51% -6.66% -6.81% -6.27% -13.38% -3.22% Range:20.0% BO: 377.95 R: 385.0 65 78 375.55 1.60 357.10 -16.85 366.65 -7.30 357.10 -16.85 349.05 -24.90 348.50 -25.45 350.50 -23.45 323.90 -50.05 361.90 -12.05
HSCL 2024/08/21 0.31 Strong Up Bullish, VWAP-Resist 483.55 495.00 224.00 0.02% 9.02% 9.00% 9.74% 10.09% 10.01% 15.86% 32.56% 33.25% Range:17.6% BO: 488.25 R: 495.0 64 106 483.65 0.10 527.15 43.60 527.05 43.50 530.65 47.10 532.35 48.80 531.95 48.40 560.25 76.70 641.00 157.45 644.35 160.80
HSCL 2024/09/02 2.01 Strong Up Bullish, VWAP-Resist 522.10 556.00 224.00 1.71% 1.89% 3.03% 1.47% 1.56% 13.64% 23.90% 23.42% Range:15.9% BO: 532.35 R: 539.8 69 84 531.05 8.95 531.95 9.85 537.90 15.80 529.80 7.70 530.25 8.15 593.30 71.20 646.90 124.80 644.35 122.25 NaN NaN
HSCL 2024/04/25 0.46 Strong Up Bullish, VWAP-Support 367.60 398.75 224.00 0.99% 2.82% 2.01% 1.73% 2.16% -5.84% -5.06% -7.25% -2.29% Range:17.8% BO: 367.7 R: 385.0 65 144 371.25 3.65 377.95 10.35 375.00 7.40 373.95 6.35 375.55 7.95 346.15 -21.45 349.00 -18.60 340.95 -26.65 359.20 -8.40
HSCL 2024/09/27 0.53 Strong Up Bullish, VWAP-Resist 656.95 688.70 224.00 0.72% 1.62% -1.92% -3.39% -8.78% Range:0% BO: 0 R: 0 77 0 661.65 4.70 667.60 10.65 644.35 -12.60 634.65 -22.30 599.25 -57.70 NaN NaN NaN NaN NaN NaN NaN NaN
HSCL 2024/04/23 1.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 367.70 398.75 224.00 -1.90% -0.03% 0.97% 2.79% 1.99% -2.88% -3.35% -5.85% -8.21% Range:17.8% BO: 350.2 R: 0 67 225 360.70 -7.00 367.60 -0.10 371.25 3.55 377.95 10.25 375.00 7.30 357.10 -10.60 355.40 -12.30 346.20 -21.50 337.50 -30.20
HSCL 2024/06/27 1.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 389.60 418.50 224.00 1.18% 1.86% 2.98% 4.04% 3.35% 9.96% 2.86% 10.52% 22.22% Range:19.2% BO: 401.1 R: 418.5 61 3 Outside Down 54 394.20 4.60 396.85 7.25 401.20 11.60 405.35 15.75 402.65 13.05 428.40 38.80 400.75 11.15 430.60 41.00 476.15 86.55
HSCL 2024/08/20 0.64 Strong Up Bullish, VWAP-Resist 483.85 495.00 224.00 -0.06% -0.04% 8.95% 8.93% 9.67% 9.76% 16.33% 36.40% 37.98% Range:17.9% BO: 488.25 R: 494.05 64 129 483.55 -0.30 483.65 -0.20 527.15 43.30 527.05 43.20 530.65 46.80 531.05 47.20 562.85 79.00 659.95 176.10 667.60 183.75
HSCL 2024/08/19 1.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 488.25 494.05 224.00 -0.90% -0.96% -0.94% 7.97% 7.95% 6.93% 8.60% 35.51% 35.51% Range:17.9% BO: 477.4 R: 491.4 66 123 483.85 -4.40 483.55 -4.70 483.65 -4.60 527.15 38.90 527.05 38.80 522.10 33.85 530.25 42.00 661.65 173.40 661.65 173.40
HSCL 2024/10/01 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 667.60 688.70 224.00 -3.48% -4.94% -10.24% -8.99% -5.78% Range:0% BO: 0 R: 0 79 0 644.35 -23.25 634.65 -32.95 599.25 -68.35 607.60 -60.00 629.00 -38.60 NaN NaN NaN NaN NaN NaN NaN NaN
HSCL 2024/06/21 2.96 Strong Up Bullish, VWAP-Resist 394.50 418.50 224.00 -0.61% 1.55% -0.28% -1.24% -0.08% 2.23% 6.62% 3.68% 14.74% Range:19.2% BO: 401.1 R: 0 67 159 392.10 -2.40 400.60 6.10 393.40 -1.10 389.60 -4.90 394.20 -0.30 403.30 8.80 420.60 26.10 409.00 14.50 452.65 58.15
HSCL 2024/09/18 2.90 Strong Up Bullish, VWAP-Resist 661.65 688.70 224.00 -0.26% -3.12% -2.23% -2.52% -0.23% -2.61% -4.84% Range:0% BO: 0 R: 0 88 0 659.95 -1.70 641.00 -20.65 646.90 -14.75 644.95 -16.70 660.10 -1.55 644.35 -17.30 629.65 -32.00 NaN NaN NaN NaN
HSCL 2024/07/01 0.70 Strong Up Bullish, VWAP-Resist 396.85 418.50 224.00 1.10% 2.14% 1.46% 1.63% 2.15% 5.35% 3.01% 12.83% 14.38% Range:19.2% BO: 401.1 R: 418.5 64 66 401.20 4.35 405.35 8.50 402.65 5.80 403.30 6.45 405.40 8.55 418.10 21.25 408.80 11.95 447.75 50.90 453.90 57.05
HSCL 2024/04/22 1.18 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 350.20 398.75 224.00 5.00% 3.00% 4.97% 6.01% 7.92% 4.70% 0.19% 0.09% -7.45% Range:13.7% BO: 336.95 R: 348.2 61 135 367.70 17.50 360.70 10.50 367.60 17.40 371.25 21.05 377.95 27.75 366.65 16.45 350.85 0.65 350.50 0.30 324.10 -26.10
HSCL 2024/07/31 1.22 Sideways Bullish, VWAP-Resist 429.20 448.00 224.00 4.32% 8.87% 5.46% 10.73% 11.23% 8.40% 12.69% 21.64% 31.30% Range:8.3% BO: 432.85 R: 442.9 61 119 447.75 18.55 467.25 38.05 452.65 23.45 475.25 46.05 477.40 48.20 465.25 36.05 483.65 54.45 522.10 92.90 563.55 134.35
HSCL 2024/08/30 0.62 Strong Up Bullish, VWAP-Support 523.25 539.80 224.00 -0.22% 1.49% 1.66% 2.80% 1.25% 9.66% 22.50% 27.59% Range:19.4% BO: 532.35 R: 539.8 69 Cup and Handle 70 522.10 -1.15 531.05 7.80 531.95 8.70 537.90 14.65 529.80 6.55 573.80 50.55 641.00 117.75 667.60 144.35 NaN NaN
HSCL 2024/06/19 3.80 Weak Up Bullish, VWAP-Support, BullCross-VWAP 382.00 398.75 224.00 5.00% 3.27% 2.64% 4.87% 2.98% 6.11% 13.31% 5.90% 17.21% Range:15.2% BO: 372.0 R: 0 66 129 401.10 19.10 394.50 12.50 392.10 10.10 400.60 18.60 393.40 11.40 405.35 23.35 432.85 50.85 404.55 22.55 447.75 65.75
HSCL 2024/04/30 2.18 Strong Up Bullish, VWAP-Resist 375.00 398.75 224.00 -0.28% 0.15% -4.77% -2.23% -4.77% -5.23% -5.23% -9.08% -3.77% Range:20.0% BO: 377.95 R: 385.0 66 91 373.95 -1.05 375.55 0.55 357.10 -17.90 366.65 -8.35 357.10 -17.90 355.40 -19.60 355.40 -19.60 340.95 -34.05 360.85 -14.15
HSCL 2024/08/12 0.67 Strong Up Bullish, VWAP-Resist 471.95 491.40 224.00 -3.82% -1.42% -1.49% 3.45% 2.52% 12.44% 12.52% 19.41% 36.66% Range:16.1% BO: 477.4 R: 491.4 65 Cup and Handle 80 453.90 -18.05 465.25 -6.70 464.90 -7.05 488.25 16.30 483.85 11.90 530.65 58.70 531.05 59.10 563.55 91.60 644.95 173.00
HSCL 2024/09/17 3.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 640.65 651.75 224.00 3.28% 3.01% 0.05% 0.98% 0.67% 4.21% -1.82% Range:0% BO: 0 R: 0 86 0 661.65 21.00 659.95 19.30 641.00 0.35 646.90 6.25 644.95 4.30 667.60 26.95 629.00 -11.65 NaN NaN NaN NaN
HSCL 2024/07/30 2.68 Sideways Bullish, VWAP-Support, BullCross-VWAP 430.60 442.90 224.00 -0.33% 3.98% 8.51% 5.12% 10.37% 5.41% 12.30% 21.52% 30.11% Range:8.9% BO: 432.85 R: 442.9 62 81 429.20 -1.40 447.75 17.15 467.25 36.65 452.65 22.05 475.25 44.65 453.90 23.30 483.55 52.95 523.25 92.65 560.25 129.65
HSCL 2024/09/06 0.50 Strong Up Bullish, VWAP-Resist 529.80 556.00 224.00 0.08% 6.24% 5.75% 6.37% 8.31% 20.99% 24.00% 18.72% Range:15.6% BO: 537.9 R: 556.0 67 Bearish Engulfing 57 530.25 0.45 562.85 33.05 560.25 30.45 563.55 33.75 573.80 44.00 641.00 111.20 656.95 127.15 629.00 99.20 NaN NaN
HSCL 2024/09/11 1.70 Strong Up Bullish, VWAP-Resist 560.25 578.50 224.00 0.59% 2.42% 5.90% 14.35% 18.10% 17.82% 15.01% Range:19.4% BO: 562.85 R: 567.0 74 238 563.55 3.30 573.80 13.55 593.30 33.05 640.65 80.40 661.65 101.40 660.10 99.85 644.35 84.10 NaN NaN NaN NaN
HSCL 2024/09/30 1.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 661.65 688.70 224.00 0.90% -2.61% -4.08% -9.43% -8.17% Range:0% BO: 0 R: 0 78 0 667.60 5.95 644.35 -17.30 634.65 -27.00 599.25 -62.40 607.60 -54.05 NaN NaN NaN NaN NaN NaN NaN NaN
HSCL 2024/04/26 1.41 Strong Up Bullish, VWAP-Resist 371.25 398.75 224.00 1.80% 1.01% 0.73% 1.16% -3.81% -8.54% -1.97% -10.96% -4.70% Range:18.6% BO: 367.7 R: 385.0 66 135 377.95 6.70 375.00 3.75 373.95 2.70 375.55 4.30 357.10 -14.15 339.55 -31.70 363.95 -7.30 330.55 -40.70 353.80 -17.45
HSCL 2024/06/24 1.11 Strong Up Bullish, VWAP-Support 392.10 418.50 224.00 2.17% 0.33% -0.64% 0.54% 1.21% 3.39% 6.63% 2.65% 21.21% Range:19.2% BO: 401.1 R: 418.5 66 107 400.60 8.50 393.40 1.30 389.60 -2.50 394.20 2.10 396.85 4.75 405.40 13.30 418.10 26.00 402.50 10.40 475.25 83.15
HSCL 2024/09/24 0.36 Strong Up Bullish, VWAP-Resist 644.95 688.70 224.00 2.35% 1.85% 1.86% 2.59% 3.51% -2.47% Range:0% BO: 0 R: 0 77 0 660.10 15.15 656.90 11.95 656.95 12.00 661.65 16.70 667.60 22.65 629.00 -15.95 NaN NaN NaN NaN NaN NaN
HSCL 2024/05/03 2.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 375.55 398.75 224.00 -4.91% -2.37% -4.91% -7.06% -7.83% -7.07% -7.82% -13.70% -3.12% Range:18.3% BO: 377.95 R: 385.0 66 68 357.10 -18.45 366.65 -8.90 357.10 -18.45 349.05 -26.50 346.15 -29.40 349.00 -26.55 346.20 -29.35 324.10 -51.45 363.85 -11.70
HSCL 2024/09/26 1.52 Strong Up Bullish, VWAP-Resist 656.90 688.70 224.00 0.01% 0.72% 1.63% -1.91% -3.39% -2.82% Range:0% BO: 0 R: 0 77 0 656.95 0.05 661.65 4.75 667.60 10.70 644.35 -12.55 634.65 -22.25 638.35 -18.55 NaN NaN NaN NaN NaN NaN
HSCL 2024/08/09 0.85 Strong Up Bullish, VWAP-Support 476.15 491.40 224.00 -0.88% -4.67% -2.29% -2.36% 2.54% 10.69% 9.65% 17.66% 35.86% Range:16.1% BO: 477.4 R: 491.4 67 92 471.95 -4.20 453.90 -22.25 465.25 -10.90 464.90 -11.25 488.25 12.10 527.05 50.90 522.10 45.95 560.25 84.10 646.90 170.75
HSCL 2024/07/08 0.65 Strong Up Bullish, VWAP-Support 405.40 418.50 224.00 5.00% 6.77% 5.67% 3.75% 3.13% 0.84% 6.22% 15.32% 19.28% Range:16.7% BO: 405.35 R: 418.5 66 Cup and Handle 86 425.65 20.25 432.85 27.45 428.40 23.00 420.60 15.20 418.10 12.70 408.80 3.40 430.60 25.20 467.50 62.10 483.55 78.15
HSCL 2024/09/19 1.37 Strong Up Bullish, VWAP-Support 659.95 688.70 224.00 -2.87% -1.98% -2.27% 0.02% -0.46% -3.83% -3.27% Range:0% BO: 0 R: 0 87 0 641.00 -18.95 646.90 -13.05 644.95 -15.00 660.10 0.15 656.90 -3.05 634.65 -25.30 638.35 -21.60 NaN NaN NaN NaN
HSCL 2024/07/16 2.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 432.50 442.90 224.00 -4.20% -7.34% -6.46% -5.48% -5.43% -0.76% 10.38% 12.89% 21.34% Range:16.4% BO: 432.85 R: 442.9 69 Cup and Handle 106 414.35 -18.15 400.75 -31.75 404.55 -27.95 408.80 -23.70 409.00 -23.50 429.20 -3.30 477.40 44.90 488.25 55.75 524.80 92.30
HSCL 2024/07/02 1.21 Strong Up Bullish, VWAP-Resist 401.20 418.50 224.00 1.03% 0.36% 0.52% 1.05% 6.09% 7.80% 1.94% 16.46% 15.96% Range:19.3% BO: 401.1 R: 418.5 66 82 405.35 4.15 402.65 1.45 403.30 2.10 405.40 4.20 425.65 24.45 432.50 31.30 409.00 7.80 467.25 66.05 465.25 64.05
HSCL 2024/08/05 1.86 Weak Up Bullish, VWAP-Resist 452.65 469.90 224.00 4.99% 5.47% 3.28% 5.19% 4.26% 6.89% 17.23% 18.83% 41.53% Range:14.2% BO: 467.25 R: 469.9 64 135 475.25 22.60 477.40 24.75 467.50 14.85 476.15 23.50 471.95 19.30 483.85 31.20 530.65 78.00 537.90 85.25 640.65 188.00
HSCL 2024/08/06 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 475.25 475.25 224.00 0.45% -1.63% 0.19% -0.69% -4.49% 1.75% 12.01% 11.48% 39.22% Range:15.7% BO: 467.25 R: 469.9 69 Bullish Engulfing 152 477.40 2.15 467.50 -7.75 476.15 0.90 471.95 -3.30 453.90 -21.35 483.55 8.30 532.35 57.10 529.80 54.55 661.65 186.40
HSCL 2024/09/10 2.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 562.85 567.00 224.00 -0.46% 0.12% 1.95% 5.41% 13.82% 14.59% 18.61% 13.41% Range:0% BO: 0 R: 0 76 0 560.25 -2.60 563.55 0.70 573.80 10.95 593.30 30.45 640.65 77.80 644.95 82.10 667.60 104.75 638.35 75.50 NaN NaN
HSCL 2024/06/25 1.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 400.60 418.50 224.00 -1.80% -2.75% -1.60% -0.94% 0.15% 6.25% 7.96% 5.49% 19.17% Range:19.2% BO: 401.1 R: 418.5 68 116 393.40 -7.20 389.60 -11.00 394.20 -6.40 396.85 -3.75 401.20 0.60 425.65 25.05 432.50 31.90 422.60 22.00 477.40 76.80
HSCL 2024/07/09 2.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 425.65 425.65 224.00 1.69% 0.65% -1.19% -1.77% 1.61% -3.91% 0.83% 11.86% 13.63% Range:19.6% BO: 405.4 R: 418.5 74 Cup and Handle 216 432.85 7.20 428.40 2.75 420.60 -5.05 418.10 -7.55 432.50 6.85 409.00 -16.65 429.20 3.55 476.15 50.50 483.65 58.00
HSCL 2024/08/02 1.81 Weak Up Bullish, VWAP-Support, BullCross-VWAP 467.25 469.90 224.00 -3.12% 1.71% 2.17% 0.05% 1.90% 4.49% 12.80% 13.85% 26.98% Range:14.2% BO: 447.75 R: 450.65 72 194 452.65 -14.60 475.25 8.00 477.40 10.15 467.50 0.25 476.15 8.90 488.25 21.00 527.05 59.80 531.95 64.70 593.30 126.05
HSCL 2024/09/25 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 660.10 688.70 224.00 -0.48% -0.48% 0.23% 1.14% -2.39% -4.61% Range:0% BO: 0 R: 0 79 0 656.90 -3.20 656.95 -3.15 661.65 1.55 667.60 7.50 644.35 -15.75 629.65 -30.45 NaN NaN NaN NaN NaN NaN
HSCL 2024/04/29 2.27 Strong Up Bullish, VWAP-Support 377.95 398.75 224.00 -0.78% -1.06% -0.64% -5.52% -2.99% -7.17% -4.15% -11.92% -4.15% Range:20.0% BO: 371.25 R: 385.0 68 Cup and Handle 114 375.00 -2.95 373.95 -4.00 375.55 -2.40 357.10 -20.85 366.65 -11.30 350.85 -27.10 362.25 -15.70 332.90 -45.05 362.25 -15.70
HSCL 2024/08/07 1.10 Strong Up Bullish, VWAP-Resist 477.40 491.40 224.00 -2.07% -0.26% -1.14% -4.92% -2.55% 1.31% 9.93% 11.07% 38.24% Range:16.1% BO: 475.25 R: 0 70 Cup and Handle, 3 Outside Up 145 467.50 -9.90 476.15 -1.25 471.95 -5.45 453.90 -23.50 465.25 -12.15 483.65 6.25 524.80 47.40 530.25 52.85 659.95 182.55
HSCL 2024/08/01 2.15 Weak Up Bullish, VWAP-Support, BullCross-VWAP 447.75 450.65 224.00 4.36% 1.09% 6.14% 6.62% 4.41% 3.83% 17.73% 18.60% 28.15% Range:10.5% BO: 432.85 R: 448.0 67 155 467.25 19.50 452.65 4.90 475.25 27.50 477.40 29.65 467.50 19.75 464.90 17.15 527.15 79.40 531.05 83.30 573.80 126.05
HSCL 2024/07/12 0.47 Strong Up Bullish, VWAP-Resist 420.60 442.90 224.00 -0.59% 2.83% -1.49% -4.72% -3.82% -0.68% 7.62% 10.62% 26.17% Range:16.6% BO: 432.85 R: 442.9 66 3 Outside Down 104 418.10 -2.50 432.50 11.90 414.35 -6.25 400.75 -19.85 404.55 -16.05 417.75 -2.85 452.65 32.05 465.25 44.65 530.65 110.05
HSCL 2024/08/29 0.51 Strong Up Bullish, VWAP-Support 524.80 539.80 224.00 -0.30% -0.51% 1.19% 1.36% 2.50% 7.38% 25.75% 26.08% 21.64% Range:19.4% BO: 532.35 R: 539.8 70 92 523.25 -1.55 522.10 -2.70 531.05 6.25 531.95 7.15 537.90 13.10 563.55 38.75 659.95 135.15 661.65 136.85 638.35 113.55
HSCL 2024/08/08 0.62 Strong Up Bullish, VWAP-Resist 467.50 491.40 224.00 1.85% 0.95% -2.91% -0.48% -0.56% 12.76% 11.93% 20.40% 37.11% Range:16.1% BO: 477.4 R: 491.4 65 Lorentzian-Buy 103 476.15 8.65 471.95 4.45 453.90 -13.60 465.25 -2.25 464.90 -2.60 527.15 59.65 523.25 55.75 562.85 95.35 641.00 173.50
HSCL 2024/09/12 0.78 Strong Up Bullish, VWAP-Support 563.55 578.50 224.00 1.82% 5.28% 13.68% 17.41% 17.11% 16.56% 12.62% Range:19.5% BO: 562.85 R: 578.5 75 148 573.80 10.25 593.30 29.75 640.65 77.10 661.65 98.10 659.95 96.40 656.90 93.35 634.65 71.10 NaN NaN NaN NaN
HSCL 2024/07/03 1.01 Strong Up Bullish, VWAP-Resist 405.35 418.50 224.00 -0.67% -0.51% 0.01% 5.01% 6.78% 2.22% -0.70% 11.67% 14.69% Range:20.1% BO: 401.2 R: 418.5 67 103 402.65 -2.70 403.30 -2.05 405.40 0.05 425.65 20.30 432.85 27.50 414.35 9.00 402.50 -2.85 452.65 47.30 464.90 59.55
HSCL 2024/06/26 0.89 Strong Up Bullish, VWAP-Resist 393.40 418.50 224.00 -0.97% 0.20% 0.88% 1.98% 3.04% 10.03% 5.33% 6.19% 18.84% Range:19.2% BO: 401.1 R: 418.5 64 Bearish Engulfing 89 389.60 -3.80 394.20 0.80 396.85 3.45 401.20 7.80 405.35 11.95 432.85 39.45 414.35 20.95 417.75 24.35 467.50 74.10
HSCL 2024/09/04 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 531.95 556.00 224.00 1.12% -0.40% -0.32% 5.81% 5.32% 24.38% 24.09% 12.65% Range:15.0% BO: 532.35 R: 556.0 71 67 537.90 5.95 529.80 -2.15 530.25 -1.70 562.85 30.90 560.25 28.30 661.65 129.70 660.10 128.15 599.25 67.30 NaN NaN
HSCL 2024/08/22 0.53 Strong Up Bullish, VWAP-Resist 483.65 495.00 224.00 8.99% 8.97% 9.72% 10.07% 8.51% 11.22% 16.52% 33.75% 31.22% Range:17.6% BO: 488.25 R: 495.0 64 105 527.15 43.50 527.05 43.40 530.65 47.00 532.35 48.70 524.80 41.15 537.90 54.25 563.55 79.90 646.90 163.25 634.65 151.00
HSCL 2024/08/16 0.45 Strong Up Bullish, VWAP-Support 464.90 491.40 224.00 5.02% 4.08% 4.01% 4.03% 13.39% 12.55% 13.96% 37.80% 41.31% Range:16.1% BO: 477.4 R: 491.4 60 42 488.25 23.35 483.85 18.95 483.55 18.65 483.65 18.75 527.15 62.25 523.25 58.35 529.80 64.90 640.65 175.75 656.95 192.05
HSCL 2024/06/20 3.31 Weak Up Bullish, VWAP-Support, BullCross-VWAP 401.10 401.10 224.00 -1.65% -2.24% -0.12% -1.92% -2.87% 0.39% 6.81% 1.92% 16.49% Range:19.2% BO: 382.0 R: 0 71 181 394.50 -6.60 392.10 -9.00 400.60 -0.50 393.40 -7.70 389.60 -11.50 402.65 1.55 428.40 27.30 408.80 7.70 467.25 66.15
HSCL 2024/08/23 3.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 527.15 530.00 224.00 -0.02% 0.66% 0.99% -0.45% -0.74% 0.50% 8.85% 22.35% 13.68% Range:23.6% BO: 488.25 R: 495.0 74 220 527.05 -0.10 530.65 3.50 532.35 5.20 524.80 -2.35 523.25 -3.90 529.80 2.65 573.80 46.65 644.95 117.80 599.25 72.10
HSCL 2024/09/23 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 646.90 688.70 224.00 -0.30% 2.04% 1.55% 1.55% 2.28% -6.08% Range:0% BO: 0 R: 0 78 0 644.95 -1.95 660.10 13.20 656.90 10.00 656.95 10.05 661.65 14.75 607.60 -39.30 NaN NaN NaN NaN NaN NaN
HSCL 2024/07/11 0.61 Strong Up Bullish, VWAP-Resist 428.40 442.90 224.00 -1.82% -2.40% 0.96% -3.28% -6.45% -1.35% 9.07% 5.95% 23.03% Range:18.3% BO: 432.85 R: 442.9 72 Bearish Engulfing 180 420.60 -7.80 418.10 -10.30 432.50 4.10 414.35 -14.05 400.75 -27.65 422.60 -5.80 467.25 38.85 453.90 25.50 527.05 98.65
HSCL 2024/08/28 0.60 Strong Up Bullish, VWAP-Support 532.35 539.80 224.00 -1.42% -1.71% -1.93% -0.24% -0.08% 5.24% 24.29% 23.41% 18.28% Range:21.5% BO: 530.65 R: 539.8 75 136 524.80 -7.55 523.25 -9.10 522.10 -10.25 531.05 -1.30 531.95 -0.40 560.25 27.90 661.65 129.30 656.95 124.60 629.65 97.30
HSCL 2024/08/26 1.87 Strong Up Bullish, VWAP-Support 527.05 539.80 224.00 0.68% 1.01% -0.43% -0.72% -0.94% 0.61% 12.57% 25.24% 15.28% Range:23.6% BO: 527.15 R: 530.0 74 219 530.65 3.60 532.35 5.30 524.80 -2.25 523.25 -3.80 522.10 -4.95 530.25 3.20 593.30 66.25 660.10 133.05 607.60 80.55
HSCL 2024/09/03 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 531.05 556.00 224.00 0.17% 1.29% -0.24% -0.15% 5.99% 20.64% 21.45% 19.51% Range:15.0% BO: 532.35 R: 556.0 71 65 531.95 0.90 537.90 6.85 529.80 -1.25 530.25 -0.80 562.85 31.80 640.65 109.60 644.95 113.90 634.65 103.60 NaN NaN
HSCL 2024/06/28 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 394.20 418.50 224.00 0.67% 1.78% 2.83% 2.14% 2.31% 6.70% 2.63% 8.88% 19.72% Range:19.2% BO: 401.1 R: 418.5 63 53 396.85 2.65 401.20 7.00 405.35 11.15 402.65 8.45 403.30 9.10 420.60 26.40 404.55 10.35 429.20 35.00 471.95 77.75
HSCL 2024/09/20 0.84 Strong Up Bullish, VWAP-Resist 641.00 688.70 224.00 0.92% 0.62% 2.98% 2.48% 2.49% -6.51% Range:0% BO: 0 R: 0 77 0 646.90 5.90 644.95 3.95 660.10 19.10 656.90 15.90 656.95 15.95 599.25 -41.75 NaN NaN NaN NaN NaN NaN
HSCL 2024/08/14 0.90 Strong Up Bullish, 20EMA-Support, VWAP-Support 465.25 491.40 224.00 -0.08% 4.94% 4.00% 3.93% 3.95% 12.80% 15.62% 27.52% 41.19% Range:16.1% BO: 477.4 R: 491.4 60 22 464.90 -0.35 488.25 23.00 483.85 18.60 483.55 18.30 483.65 18.40 524.80 59.55 537.90 72.65 593.30 128.05 656.90 191.65
HSCL 2024/09/13 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 573.80 578.50 224.00 3.40% 11.65% 15.31% 15.01% 11.71% 14.49% 4.44% Range:0% BO: 0 R: 0 77 0 593.30 19.50 640.65 66.85 661.65 87.85 659.95 86.15 641.00 67.20 656.95 83.15 599.25 25.45 NaN NaN NaN NaN
HONASA 2024/08/27 1.47 Weak Up Bullish, VWAP-Support, BullCross-VWAP 511.40 537.90 256.30 0.46% 0.35% -1.17% -1.27% -0.89% 5.93% -6.20% -6.44% -15.30% Range:12.1% BO: 508.85 R: 537.9 65 185 513.75 2.35 513.20 1.80 505.40 -6.00 504.90 -6.50 506.85 -4.55 541.75 30.35 479.70 -31.70 478.45 -32.95 433.15 -78.25
HONASA 2024/07/04 4.91 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 486.70 511.00 256.30 -0.89% -5.12% -6.37% -3.38% -2.61% -5.00% -4.33% -7.65% -3.30% Range:14.5% BO: 459.9 R: 464.5 65 247 482.35 -4.35 461.80 -24.90 455.70 -31.00 470.25 -16.45 474.00 -12.70 462.35 -24.35 465.65 -21.05 449.45 -37.25 470.65 -16.05
HONASA 2024/08/29 0.90 Weak Up Bullish, VWAP-Resist 513.20 537.90 256.30 -1.52% -1.62% -1.24% -1.97% 2.12% -3.77% -8.41% -10.60% -16.30% Range:12.5% BO: 513.75 R: 537.9 65 140 505.40 -7.80 504.90 -8.30 506.85 -6.35 503.10 -10.10 524.10 10.90 493.85 -19.35 470.05 -43.15 458.80 -54.40 429.55 -83.65
HONASA 2024/04/30 0.64 Weak Up Bullish, VWAP-Resist 431.20 511.00 256.30 -1.88% -2.56% -0.90% -0.74% -0.17% -3.47% -2.98% 6.28% 0.87% Range:13.1% BO: 437.7 R: 446.4 61 85 423.10 -8.10 420.15 -11.05 427.30 -3.90 428.00 -3.20 430.45 -0.75 416.25 -14.95 418.35 -12.85 458.30 27.10 434.95 3.75
HONASA 2024/07/18 0.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 483.20 511.00 256.30 -4.31% -4.18% -3.31% -3.75% -4.05% -4.31% 2.72% -3.63% 4.59% Range:12.4% BO: 486.7 R: 503.0 61 62 462.35 -20.85 463.00 -20.20 467.20 -16.00 465.10 -18.10 463.65 -19.55 462.35 -20.85 496.35 13.15 465.65 -17.55 505.40 22.20
HONASA 2024/08/30 0.42 Weak Up Bullish, VWAP-Resist 505.40 537.90 256.30 -0.10% 0.29% -0.46% 3.70% 5.07% -2.29% -5.50% -9.97% Range:12.5% BO: 513.75 R: 537.9 61 85 504.90 -0.50 506.85 1.45 503.10 -2.30 524.10 18.70 531.00 25.60 493.85 -11.55 477.60 -27.80 455.00 -50.40 NaN NaN
HONASA 2024/09/06 0.55 Strong Up Bullish, VWAP-Resist 531.00 538.75 256.30 -2.11% 2.02% -1.69% -7.00% -7.00% -10.06% -13.95% -18.43% Range:14.9% BO: 524.1 R: 537.9 68 115 519.80 -11.20 541.75 10.75 522.00 -9.00 493.85 -37.15 493.85 -37.15 477.60 -53.40 456.95 -74.05 433.15 -97.85 NaN NaN
HONASA 2024/09/10 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 541.75 547.00 256.30 -3.65% -8.84% -8.84% -12.08% -11.45% -12.42% -16.01% -20.71% Range:16.6% BO: 531.0 R: 538.75 68 145 522.00 -19.75 493.85 -47.90 493.85 -47.90 476.30 -65.45 479.70 -62.05 474.45 -67.30 455.00 -86.75 429.55 -112.20 NaN NaN
HONASA 2024/09/04 0.44 Strong Up Bullish, VWAP-Resist 503.10 537.90 256.30 4.17% 5.55% 3.32% 7.68% 3.76% -6.55% -5.23% -14.15% Range:0% BO: 0 R: 0 59 0 524.10 21.00 531.00 27.90 519.80 16.70 541.75 38.65 522.00 18.90 470.15 -32.95 476.80 -26.30 431.90 -71.20 NaN NaN
HONASA 2024/09/30 0.40 Strong Down Neutral, 200MA-Support, VWAP-Support 458.80 547.00 256.30 -0.83% -2.53% -6.89% -5.86% -3.25% Range:0% BO: 0 R: 0 39 0 455.00 -3.80 447.20 -11.60 427.20 -31.60 431.90 -26.90 443.90 -14.90 NaN NaN NaN NaN NaN NaN NaN NaN
HONASA 2024/08/08 8.37 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 496.35 511.00 256.30 -4.57% -9.01% -6.31% -5.29% -6.43% -5.59% 1.82% 9.15% -3.78% Range:9.4% BO: 483.85 R: 501.75 64 230 473.65 -22.70 451.65 -44.70 465.05 -31.30 470.10 -26.25 464.45 -31.90 468.60 -27.75 505.40 9.05 541.75 45.40 477.60 -18.75
HONASA 2024/07/16 0.70 Strong Up Bullish, VWAP-Resist 483.85 511.00 256.30 -0.13% -4.44% -4.31% -3.44% -3.88% -3.86% -5.78% -2.73% 6.07% Range:12.4% BO: 486.7 R: 503.0 61 99 483.20 -0.65 462.35 -21.50 463.00 -20.85 467.20 -16.65 465.10 -18.75 465.15 -18.70 455.90 -27.95 470.65 -13.20 513.20 29.35
HONASA 2024/04/29 0.55 Weak Up Bullish, VWAP-Resist 427.65 511.00 256.30 0.83% -1.06% -1.75% -0.08% 0.08% -2.37% -0.29% 3.26% 0.57% Range:13.2% BO: 437.7 R: 446.4 60 Cup and Handle 100 431.20 3.55 423.10 -4.55 420.15 -7.50 427.30 -0.35 428.00 0.35 417.50 -10.15 426.40 -1.25 441.60 13.95 430.10 2.45
HONASA 2024/09/05 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 524.10 537.90 256.30 1.32% -0.82% 3.37% -0.40% -5.77% -10.31% -8.71% -15.30% Range:14.2% BO: 537.9 R: 0 66 Lorentzian-Buy 80 531.00 6.90 519.80 -4.30 541.75 17.65 522.00 -2.10 493.85 -30.25 470.05 -54.05 478.45 -45.65 443.90 -80.20 NaN NaN
HONASA 2024/04/24 0.81 Strong Up Bullish, VWAP-Resist 427.65 511.00 256.30 -0.97% 0.25% 0.00% 0.83% -1.06% 0.16% -3.91% -1.70% 2.54% Range:15.7% BO: 437.7 R: 446.4 61 160 423.50 -4.15 428.70 1.05 427.65 0.00 431.20 3.55 423.10 -4.55 428.35 0.70 410.95 -16.70 420.40 -7.25 438.50 10.85
HONASA 2024/09/03 1.89 Strong Up Bullish, VWAP-Resist 506.85 537.90 256.30 -0.74% 3.40% 4.76% 2.55% 6.89% -5.36% -6.39% -15.71% Range:12.5% BO: 513.75 R: 537.9 61 68 503.10 -3.75 524.10 17.25 531.00 24.15 519.80 12.95 541.75 34.90 479.70 -27.15 474.45 -32.40 427.20 -79.65 NaN NaN
HONASA 2024/09/18 0.22 Sideways Neutral, 50MA-Resist, VWAP-Resist 470.15 547.00 256.30 -0.02% 1.58% 3.92% 0.91% 1.41% -4.88% -9.92% Range:0% BO: 0 R: 0 41 0 470.05 -0.10 477.60 7.45 488.60 18.45 474.45 4.30 476.80 6.65 447.20 -22.95 423.50 -46.65 NaN NaN NaN NaN
HONASA 2024/09/20 0.99 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 477.60 547.00 256.30 2.30% -0.66% -0.17% 0.18% -4.32% -9.57% Range:0% BO: 0 R: 0 45 0 488.60 11.00 474.45 -3.15 476.80 -0.80 478.45 0.85 456.95 -20.65 431.90 -45.70 NaN NaN NaN NaN NaN NaN
HONASA 2024/06/03 0.83 Weak Up Bullish, VWAP-Support 458.30 511.00 256.30 -9.21% 0.35% -4.08% -4.32% -0.08% -5.91% -1.10% 6.20% 5.57% Range:12.7% BO: 441.6 R: 448.0 65 231 416.10 -42.20 459.90 1.60 439.60 -18.70 438.50 -19.80 457.95 -0.35 431.20 -27.10 453.25 -5.05 486.70 28.40 483.85 25.55
HONASA 2024/09/25 0.17 Strong Down Neutral, 50MA-Resist, VWAP-Support 476.80 547.00 256.30 0.35% -4.16% -3.78% -4.57% -6.21% -11.18% Range:0% BO: 0 R: 0 45 0 478.45 1.65 456.95 -19.85 458.80 -18.00 455.00 -21.80 447.20 -29.60 423.50 -53.30 NaN NaN NaN NaN NaN NaN
HONASA 2024/09/02 0.37 Strong Up Bullish, VWAP-Resist 504.90 537.90 256.30 0.39% -0.36% 3.80% 5.17% 2.95% -5.66% -3.23% -11.43% Range:12.5% BO: 513.75 R: 537.9 61 61 506.85 1.95 503.10 -1.80 524.10 19.20 531.00 26.10 519.80 14.90 476.30 -28.60 488.60 -16.30 447.20 -57.70 NaN NaN
HONASA 2024/09/23 0.14 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 488.60 547.00 256.30 -2.90% -2.42% -2.08% -6.48% -6.10% -9.15% Range:0% BO: 0 R: 0 49 0 474.45 -14.15 476.80 -11.80 478.45 -10.15 456.95 -31.65 458.80 -29.80 443.90 -44.70 NaN NaN NaN NaN NaN NaN
HONASA 2024/07/05 1.61 Weak Up Bullish, VWAP-Resist 482.35 511.00 256.30 -4.26% -5.53% -2.51% -1.73% -1.43% -4.01% -4.17% -5.48% -3.46% Range:12.4% BO: 486.7 R: 503.0 63 215 461.80 -20.55 455.70 -26.65 470.25 -12.10 474.00 -8.35 475.45 -6.90 463.00 -19.35 462.25 -20.10 455.90 -26.45 465.65 -16.70
HONASA 2024/07/15 0.36 Strong Up Bullish, VWAP-Resist 479.30 511.00 256.30 0.95% 0.81% -3.54% -3.40% -2.52% -0.64% -6.23% -3.10% 7.19% Range:12.4% BO: 486.7 R: 503.0 60 3 Outside Up 86 483.85 4.55 483.20 3.90 462.35 -16.95 463.00 -16.30 467.20 -12.10 476.25 -3.05 449.45 -29.85 464.45 -14.85 513.75 34.45
HONASA 2024/09/11 0.40 Strong Up Bullish, VWAP-Resist 522.00 547.00 256.30 -5.39% -5.39% -8.75% -8.10% -9.93% -8.66% -14.33% Range:0% BO: 0 R: 0 59 0 493.85 -28.15 493.85 -28.15 476.30 -45.70 479.70 -42.30 470.15 -51.85 476.80 -45.20 447.20 -74.80 NaN NaN NaN NaN
HONASA 2024/09/26 0.15 Strong Down Neutral, 50MA-Resist, VWAP-Support 478.45 547.00 256.30 -4.49% -4.11% -4.90% -6.53% -10.71% -10.22% Range:0% BO: 0 R: 0 46 0 456.95 -21.50 458.80 -19.65 455.00 -23.45 447.20 -31.25 427.20 -51.25 429.55 -48.90 NaN NaN NaN NaN NaN NaN
HONASA 2024/09/09 0.34 Strong Up Bullish, VWAP-Support 519.80 538.75 256.30 4.22% 0.42% -4.99% -4.99% -8.37% -6.00% -11.74% -18.53% Range:14.9% BO: 531.0 R: 538.75 62 63 541.75 21.95 522.00 2.20 493.85 -25.95 493.85 -25.95 476.30 -43.50 488.60 -31.20 458.80 -61.00 423.50 -96.30 NaN NaN
HONASA 2024/09/17 0.46 Weak Up Neutral, 50MA-Resist, VWAP-Support 479.70 547.00 256.30 -1.99% -2.01% -0.44% 1.86% -1.09% -5.15% -9.70% Range:0% BO: 0 R: 0 44 0 470.15 -9.55 470.05 -9.65 477.60 -2.10 488.60 8.90 474.45 -5.25 455.00 -24.70 433.15 -46.55 NaN NaN NaN NaN
HONASA 2024/09/27 0.39 Strong Down Neutral, 50MA-Resist, VWAP-Resist 456.95 547.00 256.30 0.40% -0.43% -2.13% -6.51% -5.48% Range:0% BO: 0 R: 0 38 0 458.80 1.85 455.00 -1.95 447.20 -9.75 427.20 -29.75 431.90 -25.05 NaN NaN NaN NaN NaN NaN NaN NaN
HONASA 2024/09/12 9.92 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 493.85 547.00 256.30 0.00% -3.55% -2.87% -4.80% -4.82% -3.12% -13.50% Range:0% BO: 0 R: 0 48 0 493.85 0.00 476.30 -17.55 479.70 -14.15 470.15 -23.70 470.05 -23.80 478.45 -15.40 427.20 -66.65 NaN NaN NaN NaN
HONASA 2024/09/16 0.93 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 476.30 547.00 256.30 0.71% -1.29% -1.31% 0.27% 2.58% -3.67% -6.80% Range:0% BO: 0 R: 0 43 0 479.70 3.40 470.15 -6.15 470.05 -6.25 477.60 1.30 488.60 12.30 458.80 -17.50 443.90 -32.40 NaN NaN NaN NaN
HONASA 2024/09/19 0.40 Sideways Neutral, VWAP-Support 470.05 547.00 256.30 1.61% 3.95% 0.94% 1.44% 1.79% -9.12% -8.62% Range:0% BO: 0 R: 0 41 0 477.60 7.55 488.60 18.55 474.45 4.40 476.80 6.75 478.45 8.40 427.20 -42.85 429.55 -40.50 NaN NaN NaN NaN
HONASA 2024/05/31 2.33 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 441.60 511.00 256.30 3.78% -5.77% 4.14% -0.45% -0.70% -2.69% 3.12% -1.48% 8.54% Range:9.4% BO: 448.0 R: 0 60 167 458.30 16.70 416.10 -25.50 459.90 18.30 439.60 -2.00 438.50 -3.10 429.70 -11.90 455.40 13.80 435.05 -6.55 479.30 37.70
HONASA 2024/08/26 12.82 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 508.85 537.90 256.30 0.50% 0.96% 0.85% -0.68% -0.78% 2.15% -6.40% -6.30% -12.76% Range:11.7% BO: 496.35 R: 508.0 64 Cup and Handle 272 511.40 2.55 513.75 4.90 513.20 4.35 505.40 -3.45 504.90 -3.95 519.80 10.95 476.30 -32.55 476.80 -32.05 443.90 -64.95
HONASA 2024/09/24 0.22 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 474.45 547.00 256.30 0.50% 0.84% -3.69% -3.30% -4.10% -8.70% Range:0% BO: 0 R: 0 44 0 476.80 2.35 478.45 4.00 456.95 -17.50 458.80 -15.65 455.00 -19.45 433.15 -41.30 NaN NaN NaN NaN NaN NaN
HONASA 2024/04/26 0.30 Weak Up Bullish, VWAP-Support, BullCross-VWAP 428.70 511.00 256.30 -0.24% 0.58% -1.31% -1.99% -0.33% -0.75% -0.98% -1.60% 1.61% Range:15.5% BO: 437.7 R: 446.4 60 103 427.65 -1.05 431.20 2.50 423.10 -5.60 420.15 -8.55 427.30 -1.40 425.50 -3.20 424.50 -4.20 421.85 -6.85 435.60 6.90
HONASA 2024/08/28 0.51 Weak Up Bullish, VWAP-Resist 513.75 537.90 256.30 -0.11% -1.63% -1.72% -1.34% -2.07% 1.61% -8.49% -11.06% -17.57% Range:12.5% BO: 511.4 R: 537.9 65 160 513.20 -0.55 505.40 -8.35 504.90 -8.85 506.85 -6.90 503.10 -10.65 522.00 8.25 470.15 -43.60 456.95 -56.80 423.50 -90.25
HONASA 2024/04/23 7.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 437.70 511.00 256.30 -2.30% -3.24% -2.06% -2.30% -1.49% -1.66% -4.90% -2.60% 0.43% Range:15.9% BO: 412.15 R: 419.75 66 Momentum Gainer 214 427.65 -10.05 423.50 -14.20 428.70 -9.00 427.65 -10.05 431.20 -6.50 430.45 -7.25 416.25 -21.45 426.30 -11.40 439.60 1.90
HONASA 2024/10/01 0.48 Strong Down Neutral, 200MA-Support, VWAP-Support 455.00 547.00 256.30 -1.71% -6.11% -5.08% -2.44% -4.80% Range:0% BO: 0 R: 0 38 0 447.20 -7.80 427.20 -27.80 431.90 -23.10 443.90 -11.10 433.15 -21.85 NaN NaN NaN NaN NaN NaN NaN NaN
HONASA 2024/09/13 0.47 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 493.85 547.00 256.30 -3.55% -2.87% -4.80% -4.82% -3.29% -7.47% -12.54% Range:0% BO: 0 R: 0 48 0 476.30 -17.55 479.70 -14.15 470.15 -23.70 470.05 -23.80 477.60 -16.25 456.95 -36.90 431.90 -61.95 NaN NaN NaN NaN
HONASA 2024/10/03 0.30 Strong Down Neutral, 200MA-Support, VWAP-Resist 447.20 547.00 256.30 -4.47% -3.42% -0.74% -3.14% -5.30% Range:0% BO: 0 R: 0 36 0 427.20 -20.00 431.90 -15.30 443.90 -3.30 433.15 -14.05 423.50 -23.70 NaN NaN NaN NaN NaN NaN NaN NaN
HOMEFIRST 2024/08/30 2.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1153.00 1195.00 776.65 -0.93% -2.08% -2.73% 2.20% -0.64% 4.35% 10.02% 2.73% Range:14.9% BO: 1109.1 R: 1124.9 69 156 1142.25 -10.75 1129.05 -23.95 1121.50 -31.50 1178.35 25.35 1145.65 -7.35 1203.15 50.15 1268.50 115.50 1184.45 31.45 NaN NaN
HOMEFIRST 2024/06/27 0.21 Strong Up Bullish, VWAP-Resist 1020.05 1092.50 776.65 1.51% 10.42% 7.69% 9.95% 4.77% 3.38% 5.69% 3.36% 2.37% Range:24.8% BO: 1074.65 R: 1092.5 62 Bearish Engulfing 36 1035.50 15.45 1126.30 106.25 1098.50 78.45 1121.50 101.45 1068.70 48.65 1054.55 34.50 1078.10 58.05 1054.35 34.30 1044.20 24.15
HOMEFIRST 2024/06/25 0.19 Strong Up Bullish, VWAP-Resist 1012.55 1092.50 776.65 3.44% 0.74% 2.27% 11.23% 8.49% 2.68% 6.11% 4.83% -0.10% Range:25.2% BO: 1074.65 R: 1092.5 64 38 1047.35 34.80 1020.05 7.50 1035.50 22.95 1126.30 113.75 1098.50 85.95 1039.65 27.10 1074.45 61.90 1061.50 48.95 1011.55 -1.00
HOMEFIRST 2024/06/28 0.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1035.50 1092.50 776.65 8.77% 6.08% 8.31% 3.21% 1.95% 2.39% 6.18% 0.44% -1.93% Range:24.5% BO: 1074.65 R: 1092.5 64 25 1126.30 90.80 1098.50 63.00 1121.50 86.00 1068.70 33.20 1055.70 20.20 1060.25 24.75 1099.50 64.00 1040.10 4.60 1015.55 -19.95
HOMEFIRST 2024/06/11 8.19 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 924.50 1061.00 776.65 4.54% 10.56% 15.99% 15.65% 16.24% 13.29% 21.31% 14.68% 11.42% Range:14.4% BO: 866.85 R: 878.95 67 242 966.45 41.95 1022.10 97.60 1072.30 147.80 1069.20 144.70 1074.65 150.15 1047.35 122.85 1121.50 197.00 1060.25 135.75 1030.10 105.60
HOMEFIRST 2024/09/18 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1230.05 1274.00 776.65 -1.36% 3.13% 5.40% 9.00% 5.92% -3.90% 0.94% Range:16.0% BO: 1203.15 R: 1274.0 65 127 1213.35 -16.70 1268.50 38.45 1296.45 66.40 1340.75 110.70 1302.90 72.85 1182.05 -48.00 1241.65 11.60 NaN NaN NaN NaN
HOMEFIRST 2024/09/20 2.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1268.50 1288.00 776.65 2.20% 5.70% 2.71% 2.25% -4.95% -2.25% Range:17.4% BO: 1230.05 R: 1274.0 67 146 1296.45 27.95 1340.75 72.25 1302.90 34.40 1297.10 28.60 1205.75 -62.75 1240.00 -28.50 NaN NaN NaN NaN NaN NaN
HOMEFIRST 2024/06/21 0.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1050.05 1092.50 776.65 -3.63% -3.57% -0.26% -2.86% -1.39% 0.54% 0.97% -0.80% -6.56% Range:25.2% BO: 1074.65 R: 1092.5 73 Cup and Handle 72 1011.95 -38.10 1012.55 -37.50 1047.35 -2.70 1020.05 -30.00 1035.50 -14.55 1055.70 5.65 1060.25 10.20 1041.60 -8.45 981.20 -68.85
HOMEFIRST 2024/09/30 0.55 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1186.40 1369.60 776.65 -0.16% -0.37% 5.18% 4.52% 8.21% Range:0% BO: 0 R: 0 50 0 1184.45 -1.95 1182.05 -4.35 1247.85 61.45 1240.00 53.60 1283.85 97.45 NaN NaN NaN NaN NaN NaN NaN NaN
HOMEFIRST 2024/07/01 1.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1126.30 1195.00 776.65 -2.47% -0.43% -5.11% -6.27% -6.84% -2.46% -5.63% -8.96% -10.14% Range:28.0% BO: 1074.65 R: 1092.5 72 170 1098.50 -27.80 1121.50 -4.80 1068.70 -57.60 1055.70 -70.60 1049.25 -77.05 1098.60 -27.70 1062.90 -63.40 1025.35 -100.95 1012.05 -114.25
HOMEFIRST 2024/07/18 1.21 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1099.45 1195.00 776.65 -1.94% 0.00% -3.32% -5.26% -6.31% -6.74% -6.56% -6.05% 4.87% Range:10.2% BO: 1126.3 R: 1195.0 61 53 1078.10 -21.35 1099.50 0.05 1062.90 -36.55 1041.60 -57.85 1030.10 -69.35 1025.35 -74.10 1027.35 -72.10 1032.95 -66.50 1153.00 53.55
HOMEFIRST 2024/09/12 1.08 Strong Up Bullish, VWAP-Resist 1129.00 1219.05 776.65 6.57% 5.17% 4.07% 8.95% 7.47% 14.89% 10.53% Range:0% BO: 0 R: 0 56 0 1203.15 74.15 1187.40 58.40 1175.00 46.00 1230.05 101.05 1213.35 84.35 1297.10 168.10 1247.85 118.85 NaN NaN NaN NaN
HOMEFIRST 2024/09/24 1.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1340.75 1369.60 776.65 -2.82% -3.26% -10.07% -11.51% -11.66% -2.34% Range:20.5% BO: 1296.45 R: 1314.9 72 177 1302.90 -37.85 1297.10 -43.65 1205.75 -135.00 1186.40 -154.35 1184.45 -156.30 1309.35 -31.40 NaN NaN NaN NaN NaN NaN
HOMEFIRST 2024/09/11 1.43 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1108.65 1219.05 776.65 1.84% 8.52% 7.10% 5.98% 10.95% 17.52% 6.62% Range:0% BO: 0 R: 0 53 0 1129.00 20.35 1203.15 94.50 1187.40 78.75 1175.00 66.35 1230.05 121.40 1302.90 194.25 1182.05 73.40 NaN NaN NaN NaN
HOMEFIRST 2024/08/29 0.68 Strong Up Bullish, VWAP-Resist 1109.10 1195.00 776.65 3.96% 2.99% 1.80% 1.12% 6.24% 1.79% 9.40% 6.97% 9.70% Range:11.5% BO: 1099.3 R: 1124.9 63 132 1153.00 43.90 1142.25 33.15 1129.05 19.95 1121.50 12.40 1178.35 69.25 1129.00 19.90 1213.35 104.25 1186.40 77.30 1216.65 107.55
HOMEFIRST 2024/09/26 0.60 Strong Up Bullish, VWAP-Support 1297.10 1369.60 776.65 -7.04% -8.53% -8.68% -8.87% -3.80% -6.20% Range:20.5% BO: 1340.75 R: 1369.6 65 86 1205.75 -91.35 1186.40 -110.70 1184.45 -112.65 1182.05 -115.05 1247.85 -49.25 1216.65 -80.45 NaN NaN NaN NaN NaN NaN
HOMEFIRST 2024/06/12 2.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 966.45 1061.00 776.65 5.76% 10.95% 10.63% 11.20% 7.86% 5.55% 10.58% 13.67% 9.83% Range:18.1% BO: 924.5 R: 963.0 73 210 1022.10 55.65 1072.30 105.85 1069.20 102.75 1074.65 108.20 1042.45 76.00 1020.05 53.60 1068.70 102.25 1098.60 132.15 1061.50 95.05
HOMEFIRST 2024/08/27 1.20 Strong Up Bullish, VWAP-Support 1099.30 1195.00 776.65 -0.32% 0.89% 4.88% 3.91% 2.71% -3.07% 6.89% 17.99% 19.11% Range:10.7% BO: 1092.75 R: 1140.0 62 Cup and Handle 157 1095.75 -3.55 1109.10 9.80 1153.00 53.70 1142.25 42.95 1129.05 29.75 1065.55 -33.75 1175.00 75.70 1297.10 197.80 1309.35 210.05
HOMEFIRST 2024/07/15 0.72 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1098.60 1195.00 776.65 -2.20% 0.08% -1.87% 0.08% -3.25% -4.03% -5.27% -8.39% -0.26% Range:10.2% BO: 1126.3 R: 1195.0 63 46 1074.45 -24.15 1099.45 0.85 1078.10 -20.50 1099.50 0.90 1062.90 -35.70 1054.35 -44.25 1040.75 -57.85 1006.45 -92.15 1095.75 -2.85
HOMEFIRST 2024/06/24 0.16 Strong Up Bullish, VWAP-Resist 1011.95 1092.50 776.65 0.06% 3.50% 0.80% 2.33% 11.30% 3.69% 8.56% 1.79% 2.85% Range:25.2% BO: 1074.65 R: 1092.5 63 46 1012.55 0.60 1047.35 35.40 1020.05 8.10 1035.50 23.55 1126.30 114.35 1049.25 37.30 1098.60 86.65 1030.10 18.15 1040.75 28.80
HOMEFIRST 2024/09/16 0.82 Strong Up Bullish, VWAP-Resist 1187.40 1274.00 776.65 -1.04% 3.59% 2.19% 6.83% 9.18% -0.08% 8.12% Range:16.3% BO: 1203.15 R: 1274.0 61 149 1175.00 -12.40 1230.05 42.65 1213.35 25.95 1268.50 81.10 1296.45 109.05 1186.40 -1.00 1283.85 96.45 NaN NaN NaN NaN
HOMEFIRST 2024/09/09 0.93 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1084.30 1219.05 776.65 -1.73% 2.25% 4.12% 10.96% 9.51% 19.57% 9.42% 14.51% Range:0% BO: 0 R: 0 50 0 1065.55 -18.75 1108.65 24.35 1129.00 44.70 1203.15 118.85 1187.40 103.10 1296.45 212.15 1186.40 102.10 1241.65 157.35 NaN NaN
HOMEFIRST 2024/09/02 0.66 Strong Up Bullish, VWAP-Resist 1142.25 1195.00 776.65 -1.16% -1.82% 3.16% 0.30% -5.07% 3.95% 13.50% 3.48% Range:14.9% BO: 1153.0 R: 1170.0 66 130 1129.05 -13.20 1121.50 -20.75 1178.35 36.10 1145.65 3.40 1084.30 -57.95 1187.40 45.15 1296.45 154.20 1182.05 39.80 NaN NaN
HOMEFIRST 2024/06/20 0.39 Strong Up Bullish, VWAP-Resist 1042.45 1092.50 776.65 0.73% -2.93% -2.87% 0.47% -2.15% 2.52% 1.16% 1.96% -1.57% Range:25.2% BO: 1074.65 R: 1092.5 72 Bearish Engulfing 88 1050.05 7.60 1011.95 -30.50 1012.55 -29.90 1047.35 4.90 1020.05 -22.40 1068.70 26.25 1054.55 12.10 1062.90 20.45 1026.10 -16.35
HOMEFIRST 2024/09/17 1.09 Strong Up Bullish, VWAP-Support 1175.00 1274.00 776.65 4.69% 3.26% 7.96% 10.34% 14.11% 0.80% 11.43% Range:0% BO: 0 R: 0 59 0 1230.05 55.05 1213.35 38.35 1268.50 93.50 1296.45 121.45 1340.75 165.75 1184.45 9.45 1309.35 134.35 NaN NaN NaN NaN
HOMEFIRST 2024/07/04 0.36 Strong Up Bullish, VWAP-Resist 1068.70 1195.00 776.65 -1.22% -1.82% -2.72% -1.30% -1.32% 0.88% -0.67% -2.62% -4.64% Range:28.0% BO: 1126.3 R: 1195.0 60 48 1055.70 -13.00 1049.25 -19.45 1039.65 -29.05 1054.85 -13.85 1054.55 -14.15 1078.10 9.40 1061.50 -7.20 1040.75 -27.95 1019.15 -49.55
HOMEFIRST 2024/08/26 1.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1092.75 1195.00 776.65 0.60% 0.27% 1.50% 5.51% 4.53% -0.77% 8.66% 19.23% 17.49% Range:10.2% BO: 1077.25 R: 1140.0 61 Lorentzian-Buy 202 1099.30 6.55 1095.75 3.00 1109.10 16.35 1153.00 60.25 1142.25 49.50 1084.30 -8.45 1187.40 94.65 1302.90 210.15 1283.85 191.10
HOMEFIRST 2024/09/03 0.58 Strong Up Bullish, VWAP-Resist 1129.05 1195.00 776.65 -0.67% 4.37% 1.47% -3.96% -5.62% 4.07% 18.75% 10.52% Range:14.9% BO: 1153.0 R: 1182.6 63 95 1121.50 -7.55 1178.35 49.30 1145.65 16.60 1084.30 -44.75 1065.55 -63.50 1175.00 45.95 1340.75 211.70 1247.85 118.80 NaN NaN
HOMEFIRST 2024/09/05 2.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1178.35 1195.00 776.65 -2.78% -7.98% -9.57% -5.92% -4.19% 2.97% 10.08% 8.95% Range:15.8% BO: 1153.0 R: 1182.6 68 Cup and Handle 117 1145.65 -32.70 1084.30 -94.05 1065.55 -112.80 1108.65 -69.70 1129.00 -49.35 1213.35 35.00 1297.10 118.75 1283.85 105.50 NaN NaN
HOMEFIRST 2024/08/28 0.82 Strong Up Bullish, VWAP-Resist 1095.75 1195.00 776.65 1.22% 5.22% 4.24% 3.04% 2.35% 1.18% 12.26% 10.04% 13.32% Range:10.7% BO: 1099.3 R: 1110.0 61 147 1109.10 13.35 1153.00 57.25 1142.25 46.50 1129.05 33.30 1121.50 25.75 1108.65 12.90 1230.05 134.30 1205.75 110.00 1241.65 145.90
HOMEFIRST 2024/06/26 0.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1047.35 1092.50 776.65 -2.61% -1.13% 7.54% 4.88% 7.08% 0.72% 4.97% 2.85% -1.91% Range:24.8% BO: 1074.65 R: 1092.5 68 Momentum Gainer 47 1020.05 -27.30 1035.50 -11.85 1126.30 78.95 1098.50 51.15 1121.50 74.15 1054.85 7.50 1099.45 52.10 1077.25 29.90 1027.35 -20.00
HOMEFIRST 2024/07/03 0.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1121.50 1195.00 776.65 -4.71% -5.87% -6.44% -7.30% -5.94% -1.97% -8.15% -12.51% -10.26% Range:28.0% BO: 1126.3 R: 1195.0 69 138 1068.70 -52.80 1055.70 -65.80 1049.25 -72.25 1039.65 -81.85 1054.85 -66.65 1099.45 -22.05 1030.10 -91.40 981.20 -140.30 1006.45 -115.05
HOMEFIRST 2024/09/04 0.79 Strong Up Bullish, VWAP-Resist 1121.50 1195.00 776.65 5.07% 2.15% -3.32% -4.99% -1.15% 9.68% 16.17% 10.57% Range:14.9% BO: 1153.0 R: 1182.6 61 75 1178.35 56.85 1145.65 24.15 1084.30 -37.20 1065.55 -55.95 1108.65 -12.85 1230.05 108.55 1302.90 181.40 1240.00 118.50 NaN NaN
HOMEFIRST 2024/07/22 0.76 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1099.50 1195.00 776.65 -3.33% -5.27% -6.31% -3.46% -2.02% -10.76% -7.64% -4.67% 2.69% Range:10.2% BO: 1126.3 R: 1195.0 60 68 1062.90 -36.60 1041.60 -57.90 1030.10 -69.40 1061.50 -38.00 1077.25 -22.25 981.20 -118.30 1015.55 -83.95 1048.20 -51.30 1129.05 29.55
HOMEFIRST 2024/09/13 11.20 Strong Up Bullish, VWAP-Resist 1203.15 1274.00 776.65 -1.31% -2.34% 2.24% 0.85% 5.43% 0.22% 3.06% Range:17.5% BO: 1178.35 R: 1219.05 64 184 1187.40 -15.75 1175.00 -28.15 1230.05 26.90 1213.35 10.20 1268.50 65.35 1205.75 2.60 1240.00 36.85 NaN NaN NaN NaN
HOMEFIRST 2024/09/23 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1296.45 1314.90 776.65 3.42% 0.50% 0.05% -7.00% -8.49% -0.97% Range:18.7% BO: 1268.5 R: 1288.0 69 166 1340.75 44.30 1302.90 6.45 1297.10 0.65 1205.75 -90.70 1186.40 -110.05 1283.85 -12.60 NaN NaN NaN NaN NaN NaN
HOMEFIRST 2024/10/01 0.34 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1184.45 1369.60 776.65 -0.20% 5.35% 4.69% 8.39% 10.54% Range:0% BO: 0 R: 0 50 0 1182.05 -2.40 1247.85 63.40 1240.00 55.55 1283.85 99.40 1309.35 124.90 NaN NaN NaN NaN NaN NaN NaN NaN
HOMEFIRST 2024/09/27 0.48 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1205.75 1369.60 776.65 -1.60% -1.77% -1.97% 3.49% 2.84% Range:0% BO: 0 R: 0 52 0 1186.40 -19.35 1184.45 -21.30 1182.05 -23.70 1247.85 42.10 1240.00 34.25 NaN NaN NaN NaN NaN NaN NaN NaN
HOMEFIRST 2024/09/19 0.53 Strong Up Bullish, VWAP-Support 1213.35 1274.00 776.65 4.55% 6.85% 10.50% 7.38% 6.90% 2.84% 0.27% Range:15.1% BO: 1230.05 R: 1274.0 62 Cup and Handle 95 1268.50 55.15 1296.45 83.10 1340.75 127.40 1302.90 89.55 1297.10 83.75 1247.85 34.50 1216.65 3.30 NaN NaN NaN NaN
HOMEFIRST 2024/09/25 0.22 Strong Up Bullish, VWAP-Resist 1302.90 1369.60 776.65 -0.45% -7.46% -8.94% -9.09% -9.28% -4.70% Range:20.5% BO: 1340.75 R: 1369.6 66 126 1297.10 -5.80 1205.75 -97.15 1186.40 -116.50 1184.45 -118.45 1182.05 -120.85 1241.65 -61.25 NaN NaN NaN NaN NaN NaN
HOMEFIRST 2024/09/06 1.43 Strong Up Bullish, VWAP-Resist 1145.65 1219.05 776.65 -5.36% -6.99% -3.23% -1.45% 5.02% 10.72% 5.25% 14.29% Range:15.8% BO: 1178.35 R: 1190.0 61 114 1084.30 -61.35 1065.55 -80.10 1108.65 -37.00 1129.00 -16.65 1203.15 57.50 1268.50 122.85 1205.75 60.10 1309.35 163.70 NaN NaN
HOMEFIRST 2024/09/10 0.64 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1065.55 1219.05 776.65 4.04% 5.95% 12.91% 11.44% 10.27% 25.83% 11.16% 14.18% Range:0% BO: 0 R: 0 47 0 1108.65 43.10 1129.00 63.45 1203.15 137.60 1187.40 121.85 1175.00 109.45 1340.75 275.20 1184.45 118.90 1216.65 151.10 NaN NaN
HOMEFIRST 2024/07/02 0.40 Strong Up Bullish, VWAP-Resist 1098.50 1195.00 776.65 2.09% -2.71% -3.90% -4.48% -5.36% -2.19% -5.18% -6.59% -9.64% Range:28.0% BO: 1126.3 R: 1195.0 67 143 1121.50 23.00 1068.70 -29.80 1055.70 -42.80 1049.25 -49.25 1039.65 -58.85 1074.45 -24.05 1041.60 -56.90 1026.10 -72.40 992.65 -105.85
HINDCOPPER 2024/09/04 0.33 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 312.75 415.80 135.65 0.88% -0.29% -1.22% 0.11% -1.84% 2.40% 8.79% -0.37% Range:0% BO: 0 R: 0 45 0 315.50 2.75 311.85 -0.90 308.95 -3.80 313.10 0.35 307.00 -5.75 320.25 7.50 340.25 27.50 311.60 -1.15 NaN NaN
HINDCOPPER 2024/09/16 1.09 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 322.95 415.80 135.65 -1.41% -0.84% 0.36% 2.12% 2.40% 6.49% -2.68% Range:0% BO: 0 R: 0 54 0 318.40 -4.55 320.25 -2.70 324.10 1.15 329.80 6.85 330.70 7.75 343.90 20.95 314.30 -8.65 NaN NaN NaN NaN
HINDCOPPER 2024/09/11 0.27 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 307.00 415.80 135.65 2.38% 2.57% 5.20% 3.71% 4.32% 10.83% 10.02% Range:0% BO: 0 R: 0 43 0 314.30 7.30 314.90 7.90 322.95 15.95 318.40 11.40 320.25 13.25 340.25 33.25 337.75 30.75 NaN NaN NaN NaN
HINDCOPPER 2024/09/06 0.41 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 311.85 415.80 135.65 -0.93% 0.40% -1.56% 0.79% 0.98% 5.76% 10.47% 0.53% Range:0% BO: 0 R: 0 45 0 308.95 -2.90 313.10 1.25 307.00 -4.85 314.30 2.45 314.90 3.05 329.80 17.95 344.50 32.65 313.50 1.65 NaN NaN
HINDCOPPER 2024/09/09 0.48 Weak Up Neutral, VWAP-Support, BullCross-VWAP 308.95 415.80 135.65 1.34% -0.63% 1.73% 1.93% 4.53% 7.04% 11.31% 1.04% Range:0% BO: 0 R: 0 43 0 313.10 4.15 307.00 -1.95 314.30 5.35 314.90 5.95 322.95 14.00 330.70 21.75 343.90 34.95 312.15 3.20 NaN NaN
HINDCOPPER 2024/09/05 0.47 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 315.50 415.80 135.65 -1.16% -2.08% -0.76% -2.69% -0.38% 2.73% 8.95% -0.38% Range:0% BO: 0 R: 0 47 0 311.85 -3.65 308.95 -6.55 313.10 -2.40 307.00 -8.50 314.30 -1.20 324.10 8.60 343.75 28.25 314.30 -1.20 NaN NaN
HINDCOPPER 2024/09/12 0.43 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 314.30 415.80 135.65 0.19% 2.75% 1.30% 1.89% 3.12% 9.37% 5.11% Range:0% BO: 0 R: 0 48 0 314.90 0.60 322.95 8.65 318.40 4.10 320.25 5.95 324.10 9.80 343.75 29.45 330.35 16.05 NaN NaN NaN NaN
HINDCOPPER 2024/10/03 0.86 Strong Up Bullish, VWAP-Resist 337.75 415.80 135.65 -2.19% -7.74% -6.94% -7.18% -7.58% Range:0% BO: 0 R: 0 57 0 330.35 -7.40 311.60 -26.15 314.30 -23.45 313.50 -24.25 312.15 -25.60 NaN NaN NaN NaN NaN NaN NaN NaN
HINDCOPPER 2024/09/13 0.53 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 314.90 415.80 135.65 2.56% 1.11% 1.70% 2.92% 4.73% 9.40% -1.05% Range:0% BO: 0 R: 0 49 0 322.95 8.05 318.40 3.50 320.25 5.35 324.10 9.20 329.80 14.90 344.50 29.60 311.60 -3.30 NaN NaN NaN NaN
HINDCOPPER 2024/04/19 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 364.10 377.00 135.65 4.11% 2.18% 4.27% 4.59% 7.39% 3.74% 0.74% 2.77% -17.99% Range:29.7% BO: 362.4 R: 377.0 73 Bullish Engulfing 68 379.05 14.95 372.05 7.95 379.65 15.55 380.80 16.70 391.00 26.90 377.70 13.60 366.80 2.70 374.20 10.10 298.60 -65.50
HINDCOPPER 2024/04/18 0.58 Strong Up Bullish, VWAP-Resist 355.50 377.00 135.65 2.42% 6.62% 4.66% 6.79% 7.12% 9.03% 4.91% 7.74% 4.22% Range:29.4% BO: 362.4 R: 377.0 70 78 364.10 8.60 379.05 23.55 372.05 16.55 379.65 24.15 380.80 25.30 387.60 32.10 372.95 17.45 383.00 27.50 370.50 15.00
HINDCOPPER 2024/09/10 0.35 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 313.10 415.80 135.65 -1.95% 0.38% 0.57% 3.15% 1.69% 9.18% 11.50% 0.88% Range:0% BO: 0 R: 0 46 0 307.00 -6.10 314.30 1.20 314.90 1.80 322.95 9.85 318.40 5.30 341.85 28.75 349.10 36.00 315.85 2.75 NaN NaN
HINDCOPPER 2024/09/30 1.61 Weak Up Bullish, VWAP-Resist 343.90 415.80 135.65 1.51% -1.79% -3.94% -9.39% -8.61% Range:10.9% BO: 344.5 R: 352.3 65 Cup and Handle 107 349.10 5.20 337.75 -6.15 330.35 -13.55 311.60 -32.30 314.30 -29.60 NaN NaN NaN NaN NaN NaN NaN NaN
HINDCOPPER 2024/08/29 1.34 Weak Up Bullish, 50MA-Support, VWAP-Support 328.60 415.80 135.65 1.20% -2.42% -3.07% -4.82% -3.99% -4.35% -1.37% 4.66% -3.88% Range:0% BO: 0 R: 0 57 0 332.55 3.95 320.65 -7.95 318.50 -10.10 312.75 -15.85 315.50 -13.10 314.30 -14.30 324.10 -4.50 343.90 15.30 315.85 -12.75
HINDCOPPER 2024/05/14 0.74 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 379.25 401.65 135.65 1.15% -0.38% 1.24% 5.25% 0.99% -0.58% -15.37% -11.17% -15.72% Range:9.6% BO: 391.45 R: 401.65 60 -5 383.60 4.35 377.80 -1.45 383.95 4.70 399.15 19.90 383.00 3.75 377.05 -2.20 320.95 -58.30 336.90 -42.35 319.65 -59.60
HINDCOPPER 2024/09/18 0.54 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support 320.25 415.80 135.65 1.20% 2.98% 3.26% 6.74% 6.25% 5.46% -2.53% Range:0% BO: 0 R: 0 52 0 324.10 3.85 329.80 9.55 330.70 10.45 341.85 21.60 340.25 20.00 337.75 17.50 312.15 -8.10 NaN NaN NaN NaN
HINDCOPPER 2024/05/03 0.69 Strong Up Bullish, VWAP-Support 387.60 401.65 135.65 -2.55% -5.47% -4.55% -7.75% -3.78% -0.94% -4.95% -17.20% -14.10% Range:21.1% BO: 391.45 R: 401.65 71 Cup and Handle 53 377.70 -9.90 366.40 -21.20 369.95 -17.65 357.55 -30.05 372.95 -14.65 383.95 -3.65 368.40 -19.20 320.95 -66.65 332.95 -54.65
HINDCOPPER 2024/09/24 3.05 Sideways Bullish, VWAP-Support, BullCross-VWAP 341.85 415.80 135.65 -0.47% 0.56% 0.78% 0.60% 2.12% -8.29% Range:10.2% BO: 332.55 R: 336.8 65 Lorentzian-Buy 198 340.25 -1.60 343.75 1.90 344.50 2.65 343.90 2.05 349.10 7.25 313.50 -28.35 NaN NaN NaN NaN NaN NaN
HINDCOPPER 2024/04/30 0.39 Strong Up Bullish, VWAP-Resist 386.00 401.65 135.65 1.41% 0.41% -2.15% -5.08% -4.16% -0.62% -3.06% -4.02% -12.98% Range:28.9% BO: 391.0 R: 401.65 72 94 391.45 5.45 387.60 1.60 377.70 -8.30 366.40 -19.60 369.95 -16.05 383.60 -2.40 374.20 -11.80 370.50 -15.50 335.90 -50.10
HINDCOPPER 2024/04/23 0.42 Strong Up Bullish, VWAP-Resist 372.05 394.00 135.65 2.04% 2.35% 5.09% 4.53% 3.75% -0.56% 3.10% -0.98% -9.34% Range:32.5% BO: 379.05 R: 394.0 71 Cup and Handle 91 379.65 7.60 380.80 8.75 391.00 18.95 388.90 16.85 386.00 13.95 369.95 -2.10 383.60 11.55 368.40 -3.65 337.30 -34.75
HINDCOPPER 2024/09/26 1.85 Weak Up Bullish, VWAP-Support 343.75 415.80 135.65 0.22% 0.04% 1.56% -1.75% -3.90% -8.12% Range:10.7% BO: 341.85 R: 347.2 66 124 344.50 0.75 343.90 0.15 349.10 5.35 337.75 -6.00 330.35 -13.40 315.85 -27.90 NaN NaN NaN NaN NaN NaN
HINDCOPPER 2024/04/25 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 380.80 394.00 135.65 2.68% 2.13% 1.37% 2.80% 1.79% -2.06% 0.83% -0.98% -11.59% Range:29.4% BO: 379.65 R: 394.0 74 106 391.00 10.20 388.90 8.10 386.00 5.20 391.45 10.65 387.60 6.80 372.95 -7.85 383.95 3.15 377.05 -3.75 336.65 -44.15
HINDCOPPER 2024/09/19 1.65 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 324.10 415.80 135.65 1.76% 2.04% 5.48% 4.98% 6.06% 1.93% -2.55% Range:0% BO: 0 R: 0 55 0 329.80 5.70 330.70 6.60 341.85 17.75 340.25 16.15 343.75 19.65 330.35 6.25 315.85 -8.25 NaN NaN NaN NaN
HINDCOPPER 2024/09/25 1.25 Sideways Bullish, VWAP-Resist 340.25 415.80 135.65 1.03% 1.25% 1.07% 2.60% -0.73% -8.26% Range:10.2% BO: 341.85 R: 343.0 64 171 343.75 3.50 344.50 4.25 343.90 3.65 349.10 8.85 337.75 -2.50 312.15 -28.10 NaN NaN NaN NaN NaN NaN
HINDCOPPER 2024/09/03 0.24 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 318.50 415.80 135.65 -1.81% -0.94% -2.09% -3.00% -1.70% -0.03% 7.33% 3.72% Range:0% BO: 0 R: 0 49 0 312.75 -5.75 315.50 -3.00 311.85 -6.65 308.95 -9.55 313.10 -5.40 318.40 -0.10 341.85 23.35 330.35 11.85 NaN NaN
HINDCOPPER 2024/09/27 2.46 Weak Up Bullish, VWAP-Resist 344.50 415.80 135.65 -0.17% 1.34% -1.96% -4.11% -9.55% Range:10.9% BO: 343.75 R: 347.2 66 133 343.90 -0.60 349.10 4.60 337.75 -6.75 330.35 -14.15 311.60 -32.90 NaN NaN NaN NaN NaN NaN NaN NaN
HINDCOPPER 2024/05/21 1.80 Sideways Bullish, VWAP-Support, BullCross-VWAP 399.15 401.65 135.65 -4.05% -6.25% -6.90% -7.70% -6.34% -25.19% -17.37% -17.05% -18.50% Range:10.9% BO: 391.45 R: 401.65 65 139 383.00 -16.15 374.20 -24.95 371.60 -27.55 368.40 -30.75 373.85 -25.30 298.60 -100.55 329.80 -69.35 331.10 -68.05 325.30 -73.85
HINDCOPPER 2024/04/29 0.65 Strong Up Bullish, VWAP-Resist 388.90 401.65 135.65 -0.75% 0.66% -0.33% -2.88% -5.79% -2.48% -1.52% -8.49% -13.76% Range:28.9% BO: 391.0 R: 397.0 74 121 386.00 -2.90 391.45 2.55 387.60 -1.30 377.70 -11.20 366.40 -22.50 379.25 -9.65 383.00 -5.90 355.90 -33.00 335.40 -53.50
HINDCOPPER 2024/05/15 0.80 Weak Up Bullish, 20EMA-Support, VWAP-Support 383.60 401.65 135.65 -1.51% 0.09% 4.05% -0.16% -2.45% -7.61% -12.07% -13.20% -16.92% Range:9.6% BO: 391.45 R: 401.65 61 34 377.80 -5.80 383.95 0.35 399.15 15.55 383.00 -0.60 374.20 -9.40 354.40 -29.20 337.30 -46.30 332.95 -50.65 318.70 -64.90
HINDCOPPER 2024/09/02 0.61 Weak Up Bullish, 50MA-Support, VWAP-Resist 320.65 415.80 135.65 -0.67% -2.46% -1.61% -2.74% -3.65% 0.72% 3.13% 5.33% Range:0% BO: 0 R: 0 50 0 318.50 -2.15 312.75 -7.90 315.50 -5.15 311.85 -8.80 308.95 -11.70 322.95 2.30 330.70 10.05 337.75 17.10 NaN NaN
HINDCOPPER 2024/09/23 0.74 Sideways Bullish, VWAP-Resist 330.70 415.80 135.65 3.37% 2.89% 3.95% 4.17% 3.99% -4.96% Range:0% BO: 0 R: 0 59 0 341.85 11.15 340.25 9.55 343.75 13.05 344.50 13.80 343.90 13.20 314.30 -16.40 NaN NaN NaN NaN NaN NaN
HINDCOPPER 2024/10/01 1.05 Weak Up Bullish, VWAP-Support, BullCross-VWAP 349.10 415.80 135.65 -3.25% -5.37% -10.74% -9.97% -10.20% Range:12.1% BO: 344.5 R: 352.8 68 Bullish Engulfing 95 337.75 -11.35 330.35 -18.75 311.60 -37.50 314.30 -34.80 313.50 -35.60 NaN NaN NaN NaN NaN NaN NaN NaN
HINDCOPPER 2024/05/02 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 391.45 401.65 135.65 -0.98% -3.51% -6.40% -5.49% -8.66% -3.49% -5.07% -23.72% -13.94% Range:29.0% BO: 391.0 R: 401.65 74 88 387.60 -3.85 377.70 -13.75 366.40 -25.05 369.95 -21.50 357.55 -33.90 377.80 -13.65 371.60 -19.85 298.60 -92.85 336.90 -54.55
HINDCOPPER 2024/05/06 0.80 Strong Up Bullish, VWAP-Resist 377.70 401.65 135.65 -2.99% -2.05% -5.33% -1.26% -2.89% 5.68% -1.02% -10.70% -13.48% Range:21.1% BO: 391.45 R: 401.65 64 Cup and Handle 20 366.40 -11.30 369.95 -7.75 357.55 -20.15 372.95 -4.75 366.80 -10.90 399.15 21.45 373.85 -3.85 337.30 -40.40 326.80 -50.90
HINDCOPPER 2024/09/17 0.43 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 318.40 415.80 135.65 0.58% 1.79% 3.58% 3.86% 7.36% 9.64% -1.54% Range:0% BO: 0 R: 0 51 0 320.25 1.85 324.10 5.70 329.80 11.40 330.70 12.30 341.85 23.45 349.10 30.70 313.50 -4.90 NaN NaN NaN NaN
HINDCOPPER 2024/09/20 1.47 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 329.80 415.80 135.65 0.27% 3.65% 3.17% 4.23% 4.46% -5.52% Range:0% BO: 0 R: 0 58 0 330.70 0.90 341.85 12.05 340.25 10.45 343.75 13.95 344.50 14.70 311.60 -18.20 NaN NaN NaN NaN NaN NaN
HINDCOPPER 2024/04/24 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 379.65 394.00 135.65 0.30% 2.99% 2.44% 1.67% 3.11% -5.82% -0.49% -1.53% -10.36% Range:32.6% BO: 379.05 R: 394.0 73 96 380.80 1.15 391.00 11.35 388.90 9.25 386.00 6.35 391.45 11.80 357.55 -22.10 377.80 -1.85 373.85 -5.80 340.30 -39.35
HINDCOPPER 2024/08/30 1.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 332.55 415.80 135.65 -3.58% -4.22% -5.95% -5.13% -6.22% -5.31% -0.83% 4.98% Range:0% BO: 0 R: 0 59 0 320.65 -11.90 318.50 -14.05 312.75 -19.80 315.50 -17.05 311.85 -20.70 314.90 -17.65 329.80 -2.75 349.10 16.55 NaN NaN
HINDCOPPER 2024/05/17 0.79 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 383.95 401.65 135.65 3.96% -0.25% -2.54% -3.22% -4.05% -3.50% -12.32% -13.05% -17.29% Range:9.2% BO: 391.45 R: 401.65 60 34 399.15 15.20 383.00 -0.95 374.20 -9.75 371.60 -12.35 368.40 -15.55 370.50 -13.45 336.65 -47.30 333.85 -50.10 317.55 -66.40
HFCL 2024/08/30 0.60 Weak Up Bullish, VWAP-Support, BullCross-VWAP 149.62 152.00 61.50 -1.42% 2.08% 2.49% 5.33% 2.19% 0.74% 8.15% -0.67% Range:17.6% BO: 149.98 R: 151.89 63 81 147.49 -2.13 152.73 3.11 153.35 3.73 157.59 7.97 152.89 3.27 150.72 1.10 161.81 12.19 148.62 -1.00 NaN NaN
HFCL 2024/08/01 1.70 Sideways Bullish, VWAP-Resist 134.37 140.50 61.50 -1.19% -7.38% -7.98% 2.63% 1.54% -1.98% 11.62% 13.66% 12.17% Range:16.5% BO: 134.81 R: 137.53 65 152 132.77 -1.60 124.46 -9.91 123.65 -10.72 137.90 3.53 136.44 2.07 131.71 -2.66 149.98 15.61 152.73 18.36 150.72 16.35
HFCL 2024/06/18 3.58 Weak Up Bullish, VWAP-Resist 124.19 129.00 61.50 2.29% 0.27% -2.18% -5.99% -7.33% -9.28% 2.03% -7.00% 8.33% Range:32.8% BO: 117.95 R: 120.3 70 188 127.03 2.84 124.52 0.33 121.48 -2.71 116.75 -7.44 115.09 -9.10 112.66 -11.53 126.71 2.52 115.50 -8.69 134.54 10.35
HFCL 2024/09/25 0.65 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 158.35 171.00 61.50 -2.25% -4.64% -6.29% -6.14% -10.79% -12.52% Range:0% BO: 0 R: 0 59 0 154.79 -3.56 151.00 -7.35 148.39 -9.96 148.62 -9.73 141.26 -17.09 138.52 -19.83 NaN NaN NaN NaN NaN NaN
HFCL 2024/09/17 1.04 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 153.63 160.66 61.50 2.32% 0.68% 5.32% 5.06% 1.85% -3.26% -9.35% Range:0% BO: 0 R: 0 59 0 157.19 3.56 154.68 1.05 161.81 8.18 161.41 7.78 156.47 2.84 148.62 -5.01 139.26 -14.37 NaN NaN NaN NaN
HFCL 2024/09/09 0.64 Weak Up Bullish, VWAP-Support 153.47 160.66 61.50 0.52% -4.18% -2.00% -1.79% -2.51% 5.17% -3.31% -9.74% Range:16.6% BO: 157.59 R: 160.66 62 62 154.27 0.80 147.05 -6.42 150.40 -3.07 150.72 -2.75 149.62 -3.85 161.41 7.94 148.39 -5.08 138.52 -14.95 NaN NaN
HFCL 2024/08/21 1.37 Weak Up Bullish, VWAP-Support, BullCross-VWAP 146.61 148.50 61.50 -0.68% 2.30% -0.31% 0.96% -0.17% 4.60% 0.30% 10.37% -3.65% Range:23.2% BO: 140.79 R: 146.2 64 164 145.61 -1.00 149.98 3.37 146.15 -0.46 148.02 1.41 146.36 -0.25 153.35 6.74 147.05 0.44 161.81 15.20 141.26 -5.35
HFCL 2024/09/11 0.67 Weak Up Bullish, 20EMA-Support, VWAP-Resist 147.05 160.66 61.50 2.28% 2.50% 1.75% 4.47% 6.90% 7.68% -3.94% Range:0% BO: 0 R: 0 53 0 150.40 3.35 150.72 3.67 149.62 2.57 153.63 6.58 157.19 10.14 158.35 11.30 141.26 -5.79 NaN NaN NaN NaN
HFCL 2024/09/03 1.39 Weak Up Bullish, VWAP-Support, BullCross-VWAP 152.73 155.00 61.50 0.41% 3.18% 0.10% 0.48% 1.01% 0.59% 2.45% -8.45% Range:19.0% BO: 149.98 R: 152.0 65 Bullish Engulfing 97 153.35 0.62 157.59 4.86 152.89 0.16 153.47 0.74 154.27 1.54 153.63 0.90 156.47 3.74 139.83 -12.90 NaN NaN
HFCL 2024/07/29 1.84 Sideways Bullish, VWAP-Support, BullCross-VWAP 129.82 135.40 61.50 3.84% 3.64% 3.50% 2.27% -4.13% 8.17% 8.45% 13.07% 18.83% Range:15.4% BO: 131.29 R: 135.4 62 133 134.81 4.99 134.54 4.72 134.37 4.55 132.77 2.95 124.46 -5.36 140.42 10.60 140.79 10.97 146.79 16.97 154.27 24.45
HFCL 2024/10/01 0.53 Sideways Bullish, 20EMA-Resist, VWAP-Resist 148.62 171.00 61.50 -4.95% -5.91% -12.36% -5.35% -6.30% Range:0% BO: 0 R: 0 47 0 141.26 -7.36 139.83 -8.79 130.25 -18.37 140.67 -7.95 139.26 -9.36 NaN NaN NaN NaN NaN NaN NaN NaN
HFCL 2024/09/30 0.47 Sideways Bullish, 20EMA-Resist, VWAP-Resist 148.39 171.00 61.50 0.15% -4.80% -5.77% -12.22% -5.20% Range:0% BO: 0 R: 0 47 0 148.62 0.23 141.26 -7.13 139.83 -8.56 130.25 -18.14 140.67 -7.72 NaN NaN NaN NaN NaN NaN NaN NaN
HFCL 2024/08/28 0.32 Weak Up Bullish, VWAP-Resist 146.36 151.89 61.50 0.29% 2.23% 0.77% 4.35% 4.78% 0.47% 7.40% 3.17% -5.36% Range:17.6% BO: 149.98 R: 151.89 61 76 146.79 0.43 149.62 3.26 147.49 1.13 152.73 6.37 153.35 6.99 147.05 0.69 157.19 10.83 151.00 4.64 138.52 -7.84
HFCL 2024/06/12 2.68 Weak Up Bullish, VWAP-Support, BullCross-VWAP 111.57 117.80 61.50 0.59% 5.72% 11.31% 13.86% 11.61% -0.44% 12.06% 9.90% 10.47% Range:25.2% BO: 107.57 R: 109.4 62 120 112.23 0.66 117.95 6.38 124.19 12.62 127.03 15.46 124.52 12.95 111.08 -0.49 125.02 13.45 122.61 11.04 123.25 11.68
HFCL 2024/05/24 1.08 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 103.15 117.80 61.50 2.81% 2.04% 1.16% -1.65% 0.58% -5.53% 14.35% 11.74% 27.28% Range:10.3% BO: 103.6 R: 106.35 60 Bullish Engulfing 113 106.05 2.90 105.25 2.10 104.35 1.20 101.45 -1.70 103.75 0.60 97.45 -5.70 117.95 14.80 115.26 12.11 131.29 28.14
HFCL 2024/07/31 1.16 Sideways Bullish, VWAP-Resist 134.54 137.53 61.50 -0.13% -1.32% -7.49% -8.09% 2.50% -2.34% 8.23% 9.63% 11.79% Range:16.5% BO: 134.81 R: 135.7 65 181 134.37 -0.17 132.77 -1.77 124.46 -10.08 123.65 -10.89 137.90 3.36 131.39 -3.15 145.61 11.07 147.49 12.95 150.40 15.86
HFCL 2024/09/20 1.42 Sideways Bullish, VWAP-Support, BullCross-VWAP 161.81 163.40 61.50 -0.25% -3.30% -2.14% -4.34% -6.68% -19.50% Range:10.0% BO: 157.59 R: 162.89 65 170 161.41 -0.40 156.47 -5.34 158.35 -3.46 154.79 -7.02 151.00 -10.81 130.25 -31.56 NaN NaN NaN NaN NaN NaN
HFCL 2024/05/29 0.65 Sideways Bullish, VWAP-Resist 104.35 117.80 61.50 -2.78% -0.57% -0.77% -20.03% -13.66% 6.92% 19.33% 9.77% 18.93% Range:12.4% BO: 106.05 R: 109.4 60 88 101.45 -2.90 103.75 -0.60 103.55 -0.80 83.45 -20.90 90.10 -14.25 111.57 7.22 124.52 20.17 114.54 10.19 124.10 19.75
HFCL 2024/09/06 0.85 Weak Up Bullish, VWAP-Resist 152.89 160.66 61.50 0.38% 0.90% -3.82% -1.63% -1.42% 5.83% -1.24% -8.91% Range:16.6% BO: 157.59 R: 160.3 62 136 153.47 0.58 154.27 1.38 147.05 -5.84 150.40 -2.49 150.72 -2.17 161.81 8.92 151.00 -1.89 139.26 -13.63 NaN NaN
HFCL 2024/06/21 0.59 Weak Up Bullish, VWAP-Resist 121.48 130.50 61.50 -3.89% -5.26% -5.12% -8.56% -6.84% 7.31% -0.68% -1.66% 2.45% Range:34.3% BO: 127.03 R: 130.5 64 3 Outside Down 82 116.75 -4.73 115.09 -6.39 115.26 -6.22 111.08 -10.40 113.17 -8.31 130.36 8.88 120.65 -0.83 119.46 -2.02 124.46 2.98
HFCL 2024/06/13 1.75 Weak Up Bullish, VWAP-Resist 112.23 117.80 61.50 5.10% 10.66% 13.19% 10.95% 8.24% 0.84% 16.15% 7.04% 15.67% Range:25.6% BO: 111.57 R: 112.49 62 127 117.95 5.72 124.19 11.96 127.03 14.80 124.52 12.29 121.48 9.25 113.17 0.94 130.36 18.13 120.13 7.90 129.82 17.59
HFCL 2024/08/23 1.04 Weak Up Bullish, VWAP-Support, BullCross-VWAP 149.98 151.23 61.50 -2.55% -1.31% -2.41% -2.13% -0.24% 1.94% 0.49% 4.33% -13.16% Range:21.1% BO: 146.61 R: 150.7 66 141 146.15 -3.83 148.02 -1.96 146.36 -3.62 146.79 -3.19 149.62 -0.36 152.89 2.91 150.72 0.74 156.47 6.49 130.25 -19.73
HFCL 2024/07/04 1.63 Sideways Bullish, VWAP-Support, BullCross-VWAP 125.02 130.50 61.50 4.27% 5.02% 1.35% -1.69% -0.74% -7.61% -1.42% -1.10% 10.01% Range:34.3% BO: 127.03 R: 130.5 64 83 130.36 5.34 131.29 6.27 126.71 1.69 122.91 -2.11 124.10 -0.92 115.50 -9.52 123.25 -1.77 123.65 -1.37 137.54 12.52
HFCL 2024/05/02 2.08 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 103.60 117.80 61.50 -2.90% -5.41% -6.76% -6.71% -10.04% -7.38% -0.43% -19.45% 13.85% Range:11.4% BO: 100.5 R: 103.8 62 193 100.60 -3.00 98.00 -5.60 96.60 -7.00 96.65 -6.95 93.20 -10.40 95.95 -7.65 103.15 -0.45 83.45 -20.15 117.95 14.35
HFCL 2024/09/16 0.34 Sideways Bullish, 20EMA-Support, VWAP-Resist 149.62 160.66 61.50 2.68% 5.06% 3.38% 8.15% 7.88% -0.82% -5.98% Range:0% BO: 0 R: 0 55 0 153.63 4.01 157.19 7.57 154.68 5.06 161.81 12.19 161.41 11.79 148.39 -1.23 140.67 -8.95 NaN NaN NaN NaN
HFCL 2024/09/19 1.37 Sideways Bullish, 20EMA-Support, VWAP-Resist 154.68 162.89 61.50 4.61% 4.35% 1.16% 2.37% 0.07% -9.60% -11.09% Range:0% BO: 0 R: 0 59 0 161.81 7.13 161.41 6.73 156.47 1.79 158.35 3.67 154.79 0.11 139.83 -14.85 137.52 -17.16 NaN NaN NaN NaN
HFCL 2024/08/22 0.94 Weak Up Bullish, VWAP-Resist 145.61 150.70 61.50 3.00% 0.37% 1.66% 0.52% 0.81% 8.23% 3.29% 10.85% -3.97% Range:23.2% BO: 146.61 R: 148.5 63 159 149.98 4.37 146.15 0.54 148.02 2.41 146.36 0.75 146.79 1.18 157.59 11.98 150.40 4.79 161.41 15.80 139.83 -5.78
HFCL 2024/05/22 1.01 Sideways Bullish, VWAP-Support, BullCross-VWAP 102.95 117.80 61.50 -2.33% 0.19% 3.01% 2.23% 1.36% -12.48% 8.37% 13.40% 21.44% Range:11.4% BO: 103.6 R: 106.35 61 116 100.55 -2.40 103.15 0.20 106.05 3.10 105.25 2.30 104.35 1.40 90.10 -12.85 111.57 8.62 116.75 13.80 125.02 22.07
HFCL 2024/07/30 1.96 Sideways Bullish, VWAP-Support, BullCross-VWAP 134.81 135.70 61.50 -0.20% -0.33% -1.51% -7.68% -8.28% 1.19% 8.75% 10.99% 9.08% Range:16.5% BO: 131.29 R: 135.4 65 Cup and Handle 200 134.54 -0.27 134.37 -0.44 132.77 -2.04 124.46 -10.35 123.65 -11.16 136.42 1.61 146.61 11.80 149.62 14.81 147.05 12.24
HFCL 2024/07/08 1.13 Sideways Bullish, VWAP-Resist 131.29 135.40 61.50 -3.49% -6.38% -5.48% -8.10% -6.61% -14.29% 2.68% 3.92% 11.67% Range:28.3% BO: 130.36 R: 131.5 68 140 126.71 -4.58 122.91 -8.38 124.10 -7.19 120.65 -10.64 122.61 -8.68 112.53 -18.76 134.81 3.52 136.44 5.15 146.61 15.32
HFCL 2024/06/14 3.22 Weak Up Bullish, VWAP-Support, BullCross-VWAP 117.95 120.30 61.50 5.29% 7.70% 5.57% 2.99% -1.02% -2.89% 11.31% -0.09% 14.29% Range:29.2% BO: 112.23 R: 114.3 67 150 124.19 6.24 127.03 9.08 124.52 6.57 121.48 3.53 116.75 -1.20 114.54 -3.41 131.29 13.34 117.84 -0.11 134.81 16.86
HFCL 2024/09/10 0.43 Weak Up Bullish, VWAP-Resist 154.27 160.66 61.50 -4.68% -2.51% -2.30% -3.01% -0.41% 1.43% -3.66% -10.86% Range:16.6% BO: 157.59 R: 160.66 63 87 147.05 -7.22 150.40 -3.87 150.72 -3.55 149.62 -4.65 153.63 -0.64 156.47 2.20 148.62 -5.65 137.52 -16.75 NaN NaN
HFCL 2024/08/08 2.08 Weak Up Bullish, VWAP-Resist 136.44 142.50 61.50 -2.88% 2.92% -0.01% -3.70% -3.47% 9.92% 9.66% 13.07% 18.59% Range:18.4% BO: 137.9 R: 140.5 61 107 132.51 -3.93 140.42 3.98 136.42 -0.02 131.39 -5.05 131.71 -4.73 149.98 13.54 149.62 13.18 154.27 17.83 161.81 25.37
HFCL 2024/09/26 0.34 Sideways Bullish, 20EMA-Support, VWAP-Resist 154.79 171.00 61.50 -2.45% -4.13% -3.99% -8.74% -9.66% -11.16% Range:0% BO: 0 R: 0 54 0 151.00 -3.79 148.39 -6.40 148.62 -6.17 141.26 -13.53 139.83 -14.96 137.52 -17.27 NaN NaN NaN NaN NaN NaN
HFCL 2024/09/27 0.50 Sideways Bullish, 20EMA-Resist, VWAP-Resist 151.00 171.00 61.50 -1.73% -1.58% -6.45% -7.40% -13.74% Range:0% BO: 0 R: 0 50 0 148.39 -2.61 148.62 -2.38 141.26 -9.74 139.83 -11.17 130.25 -20.75 NaN NaN NaN NaN NaN NaN NaN NaN
HFCL 2024/06/19 2.46 Weak Up Bullish, VWAP-Support, BullCross-VWAP 127.03 130.50 61.50 -1.98% -4.37% -8.09% -9.40% -9.27% -6.55% -3.24% -7.54% 5.78% Range:34.3% BO: 124.19 R: 129.0 72 146 124.52 -2.51 121.48 -5.55 116.75 -10.28 115.09 -11.94 115.26 -11.77 118.71 -8.32 122.91 -4.12 117.45 -9.58 134.37 7.34
HFCL 2024/07/05 1.53 Sideways Bullish, VWAP-Support, BullCross-VWAP 130.36 131.50 61.50 0.71% -2.80% -5.71% -4.80% -7.45% -9.90% -0.41% 5.78% 8.00% Range:30.9% BO: 127.03 R: 130.5 68 121 131.29 0.93 126.71 -3.65 122.91 -7.45 124.10 -6.26 120.65 -9.71 117.45 -12.91 129.82 -0.54 137.90 7.54 140.79 10.43
HFCL 2024/08/27 0.44 Weak Up Bullish, VWAP-Support, BullCross-VWAP 148.02 151.89 61.50 -1.12% -0.83% 1.08% -0.36% 3.18% 4.22% 3.79% 4.57% -5.92% Range:17.8% BO: 149.98 R: 151.89 63 104 146.36 -1.66 146.79 -1.23 149.62 1.60 147.49 -0.53 152.73 4.71 154.27 6.25 153.63 5.61 154.79 6.77 139.26 -8.76
HFCL 2024/05/28 2.05 Sideways Bullish, VWAP-Resist 105.25 117.80 61.50 -0.86% -3.61% -1.43% -1.62% -20.71% 2.20% 20.69% 7.52% 16.78% Range:12.4% BO: 106.05 R: 108.8 62 129 104.35 -0.90 101.45 -3.80 103.75 -1.50 103.55 -1.70 83.45 -21.80 107.57 2.32 127.03 21.78 113.17 7.92 122.91 17.66
HFCL 2024/09/05 1.11 Weak Up Bullish, VWAP-Support, BullCross-VWAP 157.59 160.30 61.50 -2.98% -2.61% -2.11% -6.69% -4.56% -1.85% -1.78% -10.74% Range:21.5% BO: 153.35 R: 156.75 68 186 152.89 -4.70 153.47 -4.12 154.27 -3.32 147.05 -10.54 150.40 -7.19 154.68 -2.91 154.79 -2.80 140.67 -16.92 NaN NaN
HFCL 2024/08/29 0.63 Weak Up Bullish, VWAP-Support 146.79 151.89 61.50 1.93% 0.48% 4.05% 4.47% 7.36% 2.46% 5.38% 1.09% -6.32% Range:17.6% BO: 149.98 R: 151.89 61 50 149.62 2.83 147.49 0.70 152.73 5.94 153.35 6.56 157.59 10.80 150.40 3.61 154.68 7.89 148.39 1.60 137.52 -9.27
HFCL 2024/09/24 0.75 Sideways Bullish, VWAP-Resist 156.47 171.00 61.50 1.20% -1.07% -3.50% -5.16% -5.02% -11.00% Range:0% BO: 0 R: 0 57 0 158.35 1.88 154.79 -1.68 151.00 -5.47 148.39 -8.08 148.62 -7.85 139.26 -17.21 NaN NaN NaN NaN NaN NaN
HFCL 2024/08/12 2.04 Weak Up Bullish, VWAP-Support, BullCross-VWAP 140.42 143.20 61.50 -2.85% -6.43% -6.20% -2.05% 0.26% 5.41% 8.77% 7.11% 11.43% Range:19.9% BO: 137.9 R: 142.5 62 92 136.42 -4.00 131.39 -9.03 131.71 -8.71 137.54 -2.88 140.79 0.37 148.02 7.60 152.73 12.31 150.40 9.98 156.47 16.05
HFCL 2024/09/04 0.85 Weak Up Bullish, VWAP-Support, BullCross-VWAP 153.35 156.75 61.50 2.76% -0.30% 0.08% 0.60% -4.11% 2.50% 3.26% -15.06% Range:19.4% BO: 152.73 R: 155.0 65 3 Outside Up 123 157.59 4.24 152.89 -0.46 153.47 0.12 154.27 0.92 147.05 -6.30 157.19 3.84 158.35 5.00 130.25 -23.10 NaN NaN
HFCL 2024/09/18 1.98 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 157.19 162.00 61.50 -1.60% 2.94% 2.68% -0.46% 0.74% -10.13% -11.88% Range:10.7% BO: 157.59 R: 160.66 63 3 Outside Up 135 154.68 -2.51 161.81 4.62 161.41 4.22 156.47 -0.72 158.35 1.16 141.26 -15.93 138.52 -18.67 NaN NaN NaN NaN
HFCL 2024/09/12 0.69 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 150.40 160.66 61.50 0.21% -0.52% 2.15% 4.51% 2.85% 2.92% -7.03% Range:0% BO: 0 R: 0 56 0 150.72 0.32 149.62 -0.78 153.63 3.23 157.19 6.79 154.68 4.28 154.79 4.39 139.83 -10.57 NaN NaN NaN NaN
HFCL 2024/09/02 0.39 Weak Up Bullish, VWAP-Resist 147.49 152.00 61.50 3.55% 3.97% 6.85% 3.66% 4.05% 1.44% 9.44% -4.22% Range:17.6% BO: 149.98 R: 152.0 60 61 152.73 5.24 153.35 5.86 157.59 10.10 152.89 5.40 153.47 5.98 149.62 2.13 161.41 13.92 141.26 -6.23 NaN NaN
HFCL 2024/08/20 0.88 Weak Up Bullish, VWAP-Support, BullCross-VWAP 140.79 146.20 61.50 4.13% 3.42% 6.53% 3.81% 5.14% 8.48% 9.57% 9.87% 5.56% Range:20.1% BO: 140.42 R: 146.2 61 121 146.61 5.82 145.61 4.82 149.98 9.19 146.15 5.36 148.02 7.23 152.73 11.94 154.27 13.48 154.68 13.89 148.62 7.83
HFCL 2024/05/27 2.71 Sideways Bullish, VWAP-Resist 106.05 117.80 61.50 -0.75% -1.60% -4.34% -2.17% -2.36% -7.24% 17.11% 4.74% 19.48% Range:12.4% BO: 103.6 R: 106.35 64 3 Outside Up 162 105.25 -0.80 104.35 -1.70 101.45 -4.60 103.75 -2.30 103.55 -2.50 98.37 -7.68 124.19 18.14 111.08 5.03 126.71 20.66
HFCL 2024/09/23 1.92 Sideways Bullish, VWAP-Resist 161.41 171.00 61.50 -3.06% -1.90% -4.10% -6.45% -8.07% -12.85% Range:9.7% BO: 161.81 R: 163.4 64 202 156.47 -4.94 158.35 -3.06 154.79 -6.62 151.00 -10.41 148.39 -13.02 140.67 -20.74 NaN NaN NaN NaN NaN NaN
HFCL 2024/09/13 0.64 Sideways Bullish, VWAP-Resist 150.72 160.66 61.50 -0.73% 1.93% 4.29% 2.63% 7.36% 0.19% -13.58% Range:0% BO: 0 R: 0 57 0 149.62 -1.10 153.63 2.91 157.19 6.47 154.68 3.96 161.81 11.09 151.00 0.28 130.25 -20.47 NaN NaN NaN NaN
HFCL 2024/08/07 2.72 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 137.90 140.50 61.50 -1.06% -3.91% 1.83% -1.07% -4.72% 5.59% 6.45% 11.29% 12.17% Range:18.4% BO: 134.81 R: 140.5 63 85 136.44 -1.46 132.51 -5.39 140.42 2.52 136.42 -1.48 131.39 -6.51 145.61 7.71 146.79 8.89 153.47 15.57 154.68 16.78
HFCL 2024/08/02 1.19 Sideways Bullish, VWAP-Resist 132.77 140.50 61.50 -6.26% -6.87% 3.86% 2.76% -0.20% 3.59% 10.08% 15.50% 12.69% Range:16.5% BO: 134.81 R: 140.5 62 92 124.46 -8.31 123.65 -9.12 137.90 5.13 136.44 3.67 132.51 -0.26 137.54 4.77 146.15 13.38 153.35 20.58 149.62 16.85
HFCL 2024/06/20 1.02 Weak Up Bullish, VWAP-Resist 124.52 130.50 61.50 -2.44% -6.24% -7.57% -7.44% -10.79% 0.40% -0.34% -9.63% 6.63% Range:34.3% BO: 127.03 R: 130.5 68 Bearish Engulfing 118 121.48 -3.04 116.75 -7.77 115.09 -9.43 115.26 -9.26 111.08 -13.44 125.02 0.50 124.10 -0.42 112.53 -11.99 132.77 8.25
HFCL 2024/08/26 0.55 Weak Up Bullish, VWAP-Resist 146.15 151.89 61.50 1.28% 0.14% 0.44% 2.37% 0.92% 5.01% 2.37% 8.35% -3.75% Range:21.1% BO: 149.98 R: 151.23 61 119 148.02 1.87 146.36 0.21 146.79 0.64 149.62 3.47 147.49 1.34 153.47 7.32 149.62 3.47 158.35 12.20 140.67 -5.48
HFCL 2024/07/09 0.57 Sideways Bullish, VWAP-Resist 126.71 135.40 61.50 -3.00% -2.06% -4.78% -3.24% -5.19% -5.72% 6.18% 4.58% 14.92% Range:25.8% BO: 131.29 R: 135.4 62 Bearish Engulfing 96 122.91 -3.80 124.10 -2.61 120.65 -6.06 122.61 -4.10 120.13 -6.58 119.46 -7.25 134.54 7.83 132.51 5.80 145.61 18.90
HEG 2024/09/13 1.90 Weak Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2069.30 2743.00 1461.90 3.38% 1.89% 10.69% 8.67% 9.54% 18.56% 7.66% Range:0% BO: 0 R: 0 55 0 2139.30 70.00 2108.45 39.15 2290.50 221.20 2248.75 179.45 2266.80 197.50 2453.30 384.00 2227.90 158.60 NaN NaN NaN NaN
HEG 2024/09/11 0.45 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1999.45 2743.00 1461.90 0.04% 3.49% 6.99% 5.45% 14.56% 21.73% 20.07% Range:0% BO: 0 R: 0 44 0 2000.25 0.80 2069.30 69.85 2139.30 139.85 2108.45 109.00 2290.50 291.05 2433.90 434.45 2400.75 401.30 NaN NaN NaN NaN
HEG 2024/09/10 0.64 Strong Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 2030.50 2743.00 1461.90 -1.53% -1.49% 1.91% 5.36% 3.84% 13.73% 20.61% 21.10% Range:0% BO: 0 R: 0 49 0 1999.45 -31.05 2000.25 -30.25 2069.30 38.80 2139.30 108.80 2108.45 77.95 2309.35 278.85 2448.90 418.40 2458.85 428.35 NaN NaN
HEG 2024/05/06 0.80 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2412.20 2556.10 1461.90 -1.39% -0.40% -1.43% -1.09% -0.94% 6.48% -6.34% -11.35% -4.42% Range:18.9% BO: 2497.95 R: 2556.1 64 -47 2378.75 -33.45 2402.50 -9.70 2377.70 -34.50 2385.80 -26.40 2389.60 -22.60 2568.45 156.25 2259.25 -152.95 2138.50 -273.70 2305.70 -106.50
HEG 2024/09/18 12.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2290.50 2743.00 1461.90 -1.82% -1.03% -1.62% 0.82% 6.26% 4.81% 6.72% Range:14.2% BO: 2139.3 R: 2180.0 72 266 2248.75 -41.75 2266.80 -23.70 2253.35 -37.15 2309.35 18.85 2433.90 143.40 2400.75 110.25 2444.45 153.95 NaN NaN NaN NaN
HEG 2024/09/02 0.43 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1976.15 2743.00 1461.90 0.10% -0.57% -0.05% 0.17% 1.86% 8.26% 14.03% 21.49% Range:0% BO: 0 R: 0 38 0 1978.20 2.05 1964.95 -11.20 1975.15 -1.00 1979.55 3.40 2012.85 36.70 2139.30 163.15 2253.35 277.20 2400.75 424.60 NaN NaN
HEG 2024/09/23 0.67 Strong Up Bullish, VWAP-Resist 2253.35 2743.00 1461.90 2.49% 8.01% 7.12% 8.87% 10.04% 8.62% Range:14.2% BO: 2290.5 R: 2377.45 66 Bearish Engulfing 116 2309.35 56.00 2433.90 180.55 2413.70 160.35 2453.30 199.95 2479.55 226.20 2447.50 194.15 NaN NaN NaN NaN NaN NaN
HEG 2024/08/29 0.37 Strong Down Neutral, 200MA-Support, VWAP-Resist 1998.05 2743.00 1461.90 0.02% -1.10% -0.99% -1.66% -1.15% 0.11% 12.55% 24.10% 23.06% Range:0% BO: 0 R: 0 41 0 1998.45 0.40 1976.15 -21.90 1978.20 -19.85 1964.95 -33.10 1975.15 -22.90 2000.25 2.20 2248.75 250.70 2479.55 481.50 2458.85 460.80
HEG 2024/04/29 0.24 Strong Up Bullish, VWAP-Resist 2387.25 2556.10 1461.90 -1.06% -1.90% -2.48% 1.05% -0.36% 0.01% 12.56% -3.75% -6.63% Range:26.2% BO: 2497.95 R: 2556.1 64 3 Outside Down 11 2361.90 -25.35 2341.90 -45.35 2327.95 -59.30 2412.20 24.95 2378.75 -8.50 2387.60 0.35 2687.00 299.75 2297.65 -89.60 2228.90 -158.35
HEG 2024/05/17 0.89 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2412.75 2556.10 1461.90 6.45% 11.37% -6.85% -6.21% -6.42% -5.55% -9.16% -3.84% -8.28% Range:6.8% BO: 2497.95 R: 2556.1 61 73 2568.45 155.70 2687.00 274.25 2247.50 -165.25 2262.85 -149.90 2257.90 -154.85 2278.95 -133.80 2191.65 -221.10 2320.20 -92.55 2212.90 -199.85
HEG 2024/05/15 0.33 Strong Down Bullish, 20EMA-Resist, VWAP-Support 2394.60 2556.10 1461.90 -1.05% 0.76% 7.26% 12.21% -6.14% -6.73% -10.69% -8.51% -9.66% Range:6.8% BO: 2497.95 R: 2556.1 60 0 2369.45 -25.15 2412.75 18.15 2568.45 173.85 2687.00 292.40 2247.50 -147.10 2233.45 -161.15 2138.50 -256.10 2190.85 -203.75 2163.35 -231.25
HEG 2024/09/19 1.72 Strong Up Bullish, VWAP-Resist 2248.75 2743.00 1461.90 0.80% 0.20% 2.69% 8.23% 7.34% 4.74% 9.34% Range:14.2% BO: 2290.5 R: 2377.45 66 188 2266.80 18.05 2253.35 4.60 2309.35 60.60 2433.90 185.15 2413.70 164.95 2355.45 106.70 2458.85 210.10 NaN NaN NaN NaN
HEG 2024/05/21 2.78 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2568.45 2618.00 1461.90 4.62% -12.50% -11.90% -12.09% -12.04% -22.61% -13.53% -10.08% -13.53% Range:9.4% BO: 2497.95 R: 2556.1 72 388 2687.00 118.55 2247.50 -320.95 2262.85 -305.60 2257.90 -310.55 2259.25 -309.20 1987.60 -580.85 2220.90 -347.55 2309.60 -258.85 2220.95 -347.50
HEG 2024/09/04 0.80 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1964.95 2743.00 1461.90 0.52% 0.74% 2.44% 3.34% 1.76% 16.57% 23.87% 13.38% Range:0% BO: 0 R: 0 37 0 1975.15 10.20 1979.55 14.60 2012.85 47.90 2030.50 65.55 1999.45 34.50 2290.50 325.55 2433.90 468.95 2227.90 262.95 NaN NaN
HEG 2024/04/30 0.23 Strong Up Bullish, VWAP-Resist 2361.90 2556.10 1461.90 -0.85% -1.44% 2.13% 0.71% 1.72% 1.38% -4.84% -3.51% -6.26% Range:26.2% BO: 2497.95 R: 2556.1 62 -34 2341.90 -20.00 2327.95 -33.95 2412.20 50.30 2378.75 16.85 2402.50 40.60 2394.60 32.70 2247.50 -114.40 2278.95 -82.95 2214.05 -147.85
HEG 2024/08/30 0.62 Strong Down Neutral, 200MA-Support, VWAP-Resist 1998.45 2743.00 1461.90 -1.12% -1.01% -1.68% -1.17% -0.95% 3.55% 13.43% 22.54% Range:0% BO: 0 R: 0 41 0 1976.15 -22.30 1978.20 -20.25 1964.95 -33.50 1975.15 -23.30 1979.55 -18.90 2069.30 70.85 2266.80 268.35 2448.90 450.45 NaN NaN
HEG 2024/09/26 0.99 Strong Up Bullish, VWAP-Resist 2413.70 2743.00 1461.90 1.64% 2.73% 1.46% -0.54% -2.41% 1.87% Range:19.3% BO: 2433.9 R: 2543.0 73 121 2453.30 39.60 2479.55 65.85 2448.90 35.20 2400.75 -12.95 2355.45 -58.25 2458.85 45.15 NaN NaN NaN NaN NaN NaN
HEG 2024/04/24 0.31 Strong Up Bullish, VWAP-Resist 2425.35 2556.10 1461.90 0.74% -0.06% -1.57% -2.62% -3.44% -1.96% -2.30% -6.85% -10.10% Range:27.9% BO: 2497.95 R: 2556.1 70 61 2443.20 17.85 2423.95 -1.40 2387.25 -38.10 2361.90 -63.45 2341.90 -83.45 2377.70 -47.65 2369.45 -55.90 2259.25 -166.10 2180.40 -244.95
HEG 2024/09/24 2.66 Strong Up Bullish, VWAP-Resist 2309.35 2743.00 1461.90 5.39% 4.52% 6.23% 7.37% 6.04% 6.99% Range:14.9% BO: 2290.5 R: 2377.45 69 Cup and Handle 120 2433.90 124.55 2413.70 104.35 2453.30 143.95 2479.55 170.20 2448.90 139.55 2470.70 161.35 NaN NaN NaN NaN NaN NaN
HEG 2024/09/25 8.99 Strong Up Bullish, VWAP-Resist 2433.90 2743.00 1461.90 -0.83% 0.80% 1.88% 0.62% -1.36% 0.43% Range:19.3% BO: 2309.35 R: 2405.0 75 146 2413.70 -20.20 2453.30 19.40 2479.55 45.65 2448.90 15.00 2400.75 -33.15 2444.45 10.55 NaN NaN NaN NaN NaN NaN
HEG 2024/09/06 0.94 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1979.55 2743.00 1461.90 1.68% 2.57% 1.01% 1.05% 4.53% 14.51% 23.93% 24.81% Range:0% BO: 0 R: 0 40 0 2012.85 33.30 2030.50 50.95 1999.45 19.90 2000.25 20.70 2069.30 89.75 2266.80 287.25 2453.30 473.75 2470.70 491.15 NaN NaN
HEG 2024/10/01 0.36 Strong Up Bullish, VWAP-Resist 2448.90 2743.00 1461.90 -1.97% -3.82% -9.02% -0.06% 0.89% Range:20.8% BO: 2479.55 R: 2543.0 72 Cup and Handle 90 2400.75 -48.15 2355.45 -93.45 2227.90 -221.00 2447.50 -1.40 2470.70 21.80 NaN NaN NaN NaN NaN NaN NaN NaN
HEG 2024/09/16 5.05 Strong Up Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2139.30 2743.00 1461.90 -1.44% 7.07% 5.12% 5.96% 5.33% 15.90% 14.41% Range:8.1% BO: 2069.3 R: 2088.0 63 Cup and Handle 256 2108.45 -30.85 2290.50 151.20 2248.75 109.45 2266.80 127.50 2253.35 114.05 2479.55 340.25 2447.50 308.20 NaN NaN NaN NaN
HEG 2024/05/10 0.49 Strong Down Bullish, 20EMA-Support, VWAP-Support 2385.80 2556.10 1461.90 0.16% 0.08% 0.37% -0.69% 1.13% -5.36% -4.48% -6.58% -7.89% Range:14.9% BO: 2497.95 R: 2556.1 60 -69 2389.60 3.80 2387.60 1.80 2394.60 8.80 2369.45 -16.35 2412.75 26.95 2257.90 -127.90 2278.95 -106.85 2228.90 -156.90 2197.60 -188.20
HEG 2024/05/08 0.39 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2402.50 2556.10 1461.90 -1.03% -0.70% -0.54% -0.62% -0.33% -6.45% -7.04% -8.78% -3.87% Range:17.0% BO: 2497.95 R: 2556.1 62 -28 2377.70 -24.80 2385.80 -16.70 2389.60 -12.90 2387.60 -14.90 2394.60 -7.90 2247.50 -155.00 2233.45 -169.05 2191.65 -210.85 2309.60 -92.90
HEG 2024/09/05 0.41 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1975.15 2743.00 1461.90 0.22% 1.91% 2.80% 1.23% 1.27% 13.85% 22.20% 23.91% Range:0% BO: 0 R: 0 39 0 1979.55 4.40 2012.85 37.70 2030.50 55.35 1999.45 24.30 2000.25 25.10 2248.75 273.60 2413.70 438.55 2447.50 472.35 NaN NaN
HEG 2024/05/07 0.50 Strong Down Bullish, 20EMA-Support, VWAP-Resist 2378.75 2556.10 1461.90 1.00% -0.04% 0.30% 0.46% 0.37% 12.96% -4.40% -8.34% -2.46% Range:18.9% BO: 2497.95 R: 2556.1 60 -45 2402.50 23.75 2377.70 -1.05 2385.80 7.05 2389.60 10.85 2387.60 8.85 2687.00 308.25 2274.05 -104.70 2180.40 -198.35 2320.20 -58.55
HEG 2024/09/20 1.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2266.80 2743.00 1461.90 -0.59% 1.88% 7.37% 6.48% 8.23% -1.72% Range:14.2% BO: 2290.5 R: 2377.45 68 137 2253.35 -13.45 2309.35 42.55 2433.90 167.10 2413.70 146.90 2453.30 186.50 2227.90 -38.90 NaN NaN NaN NaN NaN NaN
HEG 2024/04/25 0.49 Strong Up Bullish, VWAP-Resist 2443.20 2556.10 1461.90 -0.79% -2.29% -3.33% -4.15% -4.72% -2.35% -1.25% -6.92% -10.30% Range:26.2% BO: 2497.95 R: 2556.1 71 53 2423.95 -19.25 2387.25 -55.95 2361.90 -81.30 2341.90 -101.30 2327.95 -115.25 2385.80 -57.40 2412.75 -30.45 2274.05 -169.15 2191.65 -251.55
HEG 2024/04/26 0.19 Strong Up Bullish, VWAP-Resist 2423.95 2556.10 1461.90 -1.51% -2.56% -3.38% -3.96% -0.48% -1.42% 5.96% -7.86% -8.38% Range:26.2% BO: 2497.95 R: 2556.1 68 Bearish Engulfing 41 2387.25 -36.70 2361.90 -62.05 2341.90 -82.05 2327.95 -96.00 2412.20 -11.75 2389.60 -34.35 2568.45 144.50 2233.45 -190.50 2220.90 -203.05
HEG 2024/09/09 0.85 Strong Down Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2012.85 2743.00 1461.90 0.88% -0.67% -0.63% 2.80% 6.28% 11.95% 23.19% 21.44% Range:0% BO: 0 R: 0 46 0 2030.50 17.65 1999.45 -13.40 2000.25 -12.60 2069.30 56.45 2139.30 126.45 2253.35 240.50 2479.55 466.70 2444.45 431.60 NaN NaN
HEG 2024/09/12 0.61 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 2000.25 2743.00 1461.90 3.45% 6.95% 5.41% 14.51% 12.42% 20.67% 17.76% Range:0% BO: 0 R: 0 45 0 2069.30 69.05 2139.30 139.05 2108.45 108.20 2290.50 290.25 2248.75 248.50 2413.70 413.45 2355.45 355.20 NaN NaN NaN NaN
HEG 2024/09/27 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2453.30 2743.00 1461.90 1.07% -0.18% -2.14% -3.99% -9.19% Range:19.9% BO: 2433.9 R: 2543.0 75 110 2479.55 26.25 2448.90 -4.40 2400.75 -52.55 2355.45 -97.85 2227.90 -225.40 NaN NaN NaN NaN NaN NaN NaN NaN
HEG 2024/09/30 0.64 Strong Up Bullish, VWAP-Resist 2479.55 2743.00 1461.90 -1.24% -3.18% -5.00% -10.15% -1.29% Range:0% BO: 0 R: 0 76 0 2448.90 -30.65 2400.75 -78.80 2355.45 -124.10 2227.90 -251.65 2447.50 -32.05 NaN NaN NaN NaN NaN NaN NaN NaN
HEG 2024/05/13 0.48 Strong Down Bullish, 20EMA-Resist, VWAP-Support 2389.60 2556.10 1461.90 -0.08% 0.21% -0.84% 0.97% 7.48% -5.45% -16.82% -7.35% -7.68% Range:12.9% BO: 2497.95 R: 2556.1 60 -57 2387.60 -2.00 2394.60 5.00 2369.45 -20.15 2412.75 23.15 2568.45 178.85 2259.25 -130.35 1987.60 -402.00 2214.05 -175.55 2206.10 -183.50
HEG 2024/09/17 1.22 Strong Up Bullish, 50MA-Support, VWAP-Resist 2108.45 2743.00 1461.90 8.63% 6.65% 7.51% 6.87% 9.53% 16.15% 17.18% Range:0% BO: 0 R: 0 58 0 2290.50 182.05 2248.75 140.30 2266.80 158.35 2253.35 144.90 2309.35 200.90 2448.90 340.45 2470.70 362.25 NaN NaN NaN NaN
HEG 2024/09/03 0.45 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1978.20 2743.00 1461.90 -0.67% -0.15% 0.07% 1.75% 2.64% 6.58% 16.74% 19.07% Range:0% BO: 0 R: 0 39 0 1964.95 -13.25 1975.15 -3.05 1979.55 1.35 2012.85 34.65 2030.50 52.30 2108.45 130.25 2309.35 331.15 2355.45 377.25 NaN NaN
HEG 2024/10/03 0.31 Strong Up Bullish, VWAP-Support 2400.75 2743.00 1461.90 -1.89% -7.20% 1.95% 2.91% 1.82% Range:20.8% BO: 2479.55 R: 2543.0 66 48 2355.45 -45.30 2227.90 -172.85 2447.50 46.75 2470.70 69.95 2444.45 43.70 NaN NaN NaN NaN NaN NaN NaN NaN
HEG 2024/05/14 0.60 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2387.60 2556.10 1461.90 0.29% -0.76% 1.05% 7.57% 12.54% -4.76% -13.56% -7.93% -10.10% Range:6.8% BO: 2497.95 R: 2556.1 60 18 2394.60 7.00 2369.45 -18.15 2412.75 25.15 2568.45 180.85 2687.00 299.40 2274.05 -113.55 2063.80 -323.80 2198.25 -189.35 2146.55 -241.05
HBLPOWER 2024/08/20 0.64 Sideways Bullish, VWAP-Resist 652.85 684.65 254.40 0.25% -0.72% 0.67% 3.62% 1.23% -4.09% -6.05% -6.42% -3.63% Range:13.6% BO: 656.55 R: 677.4 61 140 654.50 1.65 648.15 -4.70 657.20 4.35 676.50 23.65 660.90 8.05 626.15 -26.70 613.35 -39.50 610.95 -41.90 629.15 -23.70
HBLPOWER 2024/05/03 1.80 Strong Up Bullish, VWAP-Support 555.60 612.00 254.40 -4.41% -8.06% -6.33% -10.28% -8.44% -3.26% -4.86% -17.30% -7.87% Range:19.1% BO: 540.7 R: 544.5 69 Cup and Handle 150 531.10 -24.50 510.80 -44.80 520.45 -35.15 498.50 -57.10 508.70 -46.90 537.50 -18.10 528.60 -27.00 459.50 -96.10 511.85 -43.75
HBLPOWER 2024/08/26 4.98 Strong Up Bullish, VWAP-Resist 676.50 724.00 254.40 -2.31% -4.18% -5.53% -7.64% -5.94% -11.04% -4.97% -11.09% -10.69% Range:16.1% BO: 657.2 R: 677.4 66 145 660.90 -15.60 648.20 -28.30 639.10 -37.40 624.80 -51.70 636.30 -40.20 601.80 -74.70 642.90 -33.60 601.50 -75.00 604.20 -72.30
HBLPOWER 2024/09/20 0.37 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 615.50 724.00 254.40 -0.84% -0.71% -2.27% -2.04% -0.94% -4.87% Range:0% BO: 0 R: 0 47 0 610.35 -5.15 611.10 -4.40 601.50 -14.00 602.95 -12.55 609.70 -5.80 585.50 -30.00 NaN NaN NaN NaN NaN NaN
HBLPOWER 2024/08/21 0.64 Weak Up Bullish, VWAP-Resist 654.50 684.65 254.40 -0.97% 0.41% 3.36% 0.98% -0.96% -4.09% -8.02% -5.96% -2.12% Range:13.6% BO: 656.55 R: 677.4 62 120 648.15 -6.35 657.20 2.70 676.50 22.00 660.90 6.40 648.20 -6.30 627.75 -26.75 602.00 -52.50 615.50 -39.00 640.65 -13.85
HBLPOWER 2024/07/09 1.89 Strong Up Bullish, VWAP-Support 591.95 621.00 254.40 -2.59% -0.99% -3.36% 6.32% 7.79% 9.56% 4.50% 3.21% 9.49% Range:20.8% BO: 597.85 R: 621.0 74 159 576.60 -15.35 586.10 -5.85 572.05 -19.90 629.35 37.40 638.05 46.10 648.55 56.60 618.60 26.65 610.95 19.00 648.15 56.20
HBLPOWER 2024/07/25 0.59 Strong Up Bullish, VWAP-Resist 630.70 684.65 254.40 -0.20% -2.12% -0.69% -1.92% -3.90% -5.61% 1.32% 4.79% -2.98% Range:23.1% BO: 648.55 R: 684.65 61 93 629.45 -1.25 617.30 -13.40 626.35 -4.35 618.60 -12.10 606.10 -24.60 595.30 -35.40 639.00 8.30 660.90 30.20 611.90 -18.80
HBLPOWER 2024/09/18 0.32 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 619.70 724.00 254.40 -1.41% -0.68% -1.51% -1.39% -2.94% 3.38% -2.03% Range:0% BO: 0 R: 0 48 0 610.95 -8.75 615.50 -4.20 610.35 -9.35 611.10 -8.60 601.50 -18.20 640.65 20.95 607.15 -12.55 NaN NaN NaN NaN
HBLPOWER 2024/10/01 1.90 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 629.15 724.00 254.40 1.83% -0.99% -6.94% -3.97% -2.83% Range:0% BO: 0 R: 0 54 0 640.65 11.50 622.95 -6.20 585.50 -43.65 604.20 -24.95 611.35 -17.80 NaN NaN NaN NaN NaN NaN NaN NaN
HBLPOWER 2024/08/22 0.86 Weak Up Bullish, VWAP-Resist 648.15 684.65 254.40 1.40% 4.37% 1.97% 0.01% -1.40% -3.42% -6.09% -5.83% -3.89% Range:13.6% BO: 656.55 R: 677.4 60 Cup and Handle, Bearish Engulfing 97 657.20 9.05 676.50 28.35 660.90 12.75 648.20 0.05 639.10 -9.05 626.00 -22.15 608.70 -39.45 610.35 -37.80 622.95 -25.20
HBLPOWER 2024/09/09 0.51 Sideways Neutral, 50MA-Resist, VWAP-Support 601.80 724.00 254.40 1.92% 0.03% 1.15% 5.01% 6.83% 1.42% 0.36% 0.89% Range:0% BO: 0 R: 0 42 0 613.35 11.55 602.00 0.20 608.70 6.90 631.95 30.15 642.90 41.10 610.35 8.55 603.95 2.15 607.15 5.35 NaN NaN
HBLPOWER 2024/07/12 0.61 Strong Up Bullish, VWAP-Resist 572.05 621.00 254.40 10.02% 11.54% 8.50% 3.15% 8.57% 7.91% -0.82% 10.90% 15.53% Range:20.1% BO: 597.85 R: 621.0 63 Cup and Handle, Bearish Engulfing 70 629.35 57.30 638.05 66.00 620.65 48.60 590.05 18.00 621.05 49.00 617.30 45.25 567.35 -4.70 634.40 62.35 660.90 88.85
HBLPOWER 2024/09/04 0.39 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 627.75 724.00 254.40 -0.28% -2.52% -4.13% -2.29% -4.10% -1.28% -4.18% -6.73% Range:0% BO: 0 R: 0 50 0 626.00 -1.75 611.90 -15.85 601.80 -25.95 613.35 -14.40 602.00 -25.75 619.70 -8.05 601.50 -26.25 585.50 -42.25 NaN NaN
HBLPOWER 2024/07/26 0.74 Strong Up Bullish, VWAP-Resist 629.45 684.65 254.40 -1.93% -0.49% -1.72% -3.71% -4.09% -2.94% 4.31% 2.98% -4.39% Range:23.1% BO: 648.55 R: 684.65 60 85 617.30 -12.15 626.35 -3.10 618.60 -10.85 606.10 -23.35 603.70 -25.75 610.95 -18.50 656.55 27.10 648.20 18.75 601.80 -27.65
HBLPOWER 2024/09/24 0.47 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 611.10 724.00 254.40 -1.57% -1.33% -0.23% -1.17% 2.95% 0.04% Range:0% BO: 0 R: 0 46 0 601.50 -9.60 602.95 -8.15 609.70 -1.40 603.95 -7.15 629.15 18.05 611.35 0.25 NaN NaN NaN NaN NaN NaN
HBLPOWER 2024/09/26 0.68 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 602.95 724.00 254.40 1.12% 0.17% 4.35% 6.25% 3.32% 0.29% Range:0% BO: 0 R: 0 43 0 609.70 6.75 603.95 1.00 629.15 26.20 640.65 37.70 622.95 20.00 604.70 1.75 NaN NaN NaN NaN NaN NaN
HBLPOWER 2024/09/12 0.33 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 608.70 724.00 254.40 3.82% 5.62% 3.30% 1.81% 0.37% -0.94% 2.34% Range:0% BO: 0 R: 0 45 0 631.95 23.25 642.90 34.20 628.80 20.10 619.70 11.00 610.95 2.25 602.95 -5.75 622.95 14.25 NaN NaN NaN NaN
HBLPOWER 2024/04/30 0.74 Weak Up Bullish, VWAP-Resist 512.00 612.00 254.40 5.61% 8.52% 3.73% -0.23% 1.65% 2.40% 5.42% -1.62% -6.48% Range:13.4% BO: 518.95 R: 531.65 60 120 540.70 28.70 555.60 43.60 531.10 19.10 510.80 -1.20 520.45 8.45 524.30 12.30 539.75 27.75 503.70 -8.30 478.80 -33.20
HBLPOWER 2024/09/25 0.53 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 601.50 724.00 254.40 0.24% 1.36% 0.41% 4.60% 6.51% 0.94% Range:0% BO: 0 R: 0 43 0 602.95 1.45 609.70 8.20 603.95 2.45 629.15 27.65 640.65 39.15 607.15 5.65 NaN NaN NaN NaN NaN NaN
HBLPOWER 2024/05/02 2.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 540.70 612.00 254.40 2.76% -1.78% -5.53% -3.75% -7.80% -3.50% -4.88% -18.63% -11.65% Range:16.9% BO: 518.95 R: 531.65 67 141 555.60 14.90 531.10 -9.60 510.80 -29.90 520.45 -20.25 498.50 -42.20 521.75 -18.95 514.30 -26.40 439.95 -100.75 477.70 -63.00
HBLPOWER 2024/07/16 3.55 Strong Up Bullish, VWAP-Resist 638.05 684.65 254.40 -2.73% -7.52% -2.66% -6.96% 1.65% -3.05% -3.86% 2.90% 0.16% Range:25.1% BO: 629.35 R: 645.65 74 151 620.65 -17.40 590.05 -48.00 621.05 -17.00 593.65 -44.40 648.55 10.50 618.60 -19.45 613.40 -24.65 656.55 18.50 639.10 1.05
HBLPOWER 2024/09/11 0.39 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 602.00 724.00 254.40 1.11% 4.98% 6.79% 4.45% 2.94% -0.08% 6.42% Range:0% BO: 0 R: 0 43 0 608.70 6.70 631.95 29.95 642.90 40.90 628.80 26.80 619.70 17.70 601.50 -0.50 640.65 38.65 NaN NaN NaN NaN
HBLPOWER 2024/08/30 0.61 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 624.80 724.00 254.40 1.84% 0.22% 0.47% 0.19% -2.06% 1.14% -1.49% 0.70% Range:0% BO: 0 R: 0 49 0 636.30 11.50 626.15 1.35 627.75 2.95 626.00 1.20 611.90 -12.90 631.95 7.15 615.50 -9.30 629.15 4.35 NaN NaN
HBLPOWER 2024/09/30 0.68 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 603.95 724.00 254.40 4.17% 6.08% 3.15% -3.05% 0.04% Range:0% BO: 0 R: 0 44 0 629.15 25.20 640.65 36.70 622.95 19.00 585.50 -18.45 604.20 0.25 NaN NaN NaN NaN NaN NaN NaN NaN
HBLPOWER 2024/07/22 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 621.05 684.65 254.40 -4.41% 4.43% 1.55% 1.35% -0.60% -8.65% -2.27% 4.36% 0.82% Range:21.9% BO: 638.05 R: 684.65 64 50 593.65 -27.40 648.55 27.50 630.70 9.65 629.45 8.40 617.30 -3.75 567.35 -53.70 606.95 -14.10 648.15 27.10 626.15 5.10
HBLPOWER 2024/09/03 0.68 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 626.15 724.00 254.40 0.26% -0.02% -2.28% -3.89% -2.04% 0.42% -2.40% -0.51% Range:0% BO: 0 R: 0 49 0 627.75 1.60 626.00 -0.15 611.90 -14.25 601.80 -24.35 613.35 -12.80 628.80 2.65 611.10 -15.05 622.95 -3.20 NaN NaN
HBLPOWER 2024/10/03 4.29 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 640.65 724.00 254.40 -2.76% -8.61% -5.69% -4.57% -5.23% Range:0% BO: 0 R: 0 58 0 622.95 -17.70 585.50 -55.15 604.20 -36.45 611.35 -29.30 607.15 -33.50 NaN NaN NaN NaN NaN NaN NaN NaN
HBLPOWER 2024/09/19 0.78 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 610.95 724.00 254.40 0.74% -0.10% 0.02% -1.55% -1.31% 1.96% -1.02% Range:0% BO: 0 R: 0 46 0 615.50 4.55 610.35 -0.60 611.10 0.15 601.50 -9.45 602.95 -8.00 622.95 12.00 604.70 -6.25 NaN NaN NaN NaN
HBLPOWER 2024/07/24 1.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 648.55 684.65 254.40 -2.75% -2.95% -4.82% -3.42% -4.62% -5.42% -2.18% 4.31% -3.48% Range:23.2% BO: 638.05 R: 684.65 65 114 630.70 -17.85 629.45 -19.10 617.30 -31.25 626.35 -22.20 618.60 -29.95 613.40 -35.15 634.40 -14.15 676.50 27.95 626.00 -22.55
HBLPOWER 2024/09/13 0.74 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 631.95 724.00 254.40 1.73% -0.50% -1.94% -3.32% -2.60% -3.52% -7.35% Range:0% BO: 0 R: 0 53 0 642.90 10.95 628.80 -3.15 619.70 -12.25 610.95 -21.00 615.50 -16.45 609.70 -22.25 585.50 -46.45 NaN NaN NaN NaN
HBLPOWER 2024/09/05 0.52 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 626.00 724.00 254.40 -2.25% -3.87% -2.02% -3.83% -2.76% -2.40% -3.68% -3.48% Range:0% BO: 0 R: 0 49 0 611.90 -14.10 601.80 -24.20 613.35 -12.65 602.00 -24.00 608.70 -17.30 610.95 -15.05 602.95 -23.05 604.20 -21.80 NaN NaN
HBLPOWER 2024/09/06 0.52 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 611.90 724.00 254.40 -1.65% 0.24% -1.62% -0.52% 3.28% 0.59% -0.36% -0.09% Range:0% BO: 0 R: 0 45 0 601.80 -10.10 613.35 1.45 602.00 -9.90 608.70 -3.20 631.95 20.05 615.50 3.60 609.70 -2.20 611.35 -0.55 NaN NaN
HBLPOWER 2024/08/27 1.00 Strong Up Bullish, VWAP-Resist 660.90 724.00 254.40 -1.92% -3.30% -5.46% -3.72% -5.26% -7.19% -4.86% -8.77% -7.50% Range:16.1% BO: 676.5 R: 724.0 60 Cup and Handle, Bearish Engulfing 83 648.20 -12.70 639.10 -21.80 624.80 -36.10 636.30 -24.60 626.15 -34.75 613.35 -47.55 628.80 -32.10 602.95 -57.95 611.35 -49.55
HBLPOWER 2024/09/16 0.96 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 642.90 724.00 254.40 -2.19% -3.61% -4.97% -4.26% -5.06% -6.06% -6.02% Range:0% BO: 0 R: 0 56 0 628.80 -14.10 619.70 -23.20 610.95 -31.95 615.50 -27.40 610.35 -32.55 603.95 -38.95 604.20 -38.70 NaN NaN NaN NaN
HBLPOWER 2024/07/15 4.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 629.35 645.65 254.40 1.38% -1.38% -6.24% -1.32% -5.67% -0.48% -8.48% 1.53% 3.00% Range:24.1% BO: 597.85 R: 621.0 73 120 638.05 8.70 620.65 -8.70 590.05 -39.30 621.05 -8.30 593.65 -35.70 626.35 -3.00 576.00 -53.35 639.00 9.65 648.20 18.85
HBLPOWER 2024/08/19 1.62 Sideways Bullish, VWAP-Resist 656.55 684.65 254.40 -0.56% -0.31% -1.28% 0.10% 3.04% -3.08% -8.34% -5.61% -8.01% Range:13.6% BO: 648.55 R: 660.0 63 Lorentzian-Buy 184 652.85 -3.70 654.50 -2.05 648.15 -8.40 657.20 0.65 676.50 19.95 636.30 -20.25 601.80 -54.75 619.70 -36.85 603.95 -52.60
HBLPOWER 2024/07/03 2.30 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 523.80 612.00 254.40 1.18% 8.75% 14.14% 13.01% 10.08% 18.49% 20.41% 8.31% 21.99% Range:16.0% BO: 511.85 R: 532.55 60 120 530.00 6.20 569.65 45.85 597.85 74.05 591.95 68.15 576.60 52.80 620.65 96.85 630.70 106.90 567.35 43.55 639.00 115.20
HBLPOWER 2024/07/04 1.86 Strong Up Bullish, VWAP-Resist 530.00 612.00 254.40 7.48% 12.80% 11.69% 8.79% 10.58% 11.33% 18.76% 8.68% 23.88% Range:17.0% BO: 523.8 R: 532.55 62 213 569.65 39.65 597.85 67.85 591.95 61.95 576.60 46.60 586.10 56.10 590.05 60.05 629.45 99.45 576.00 46.00 656.55 126.55
HBLPOWER 2024/07/18 0.95 Strong Up Bullish, VWAP-Resist 620.65 684.65 254.40 -4.93% 0.06% -4.35% 4.50% 1.62% -2.34% -4.08% 5.19% 0.67% Range:21.9% BO: 638.05 R: 684.65 68 103 590.05 -30.60 621.05 0.40 593.65 -27.00 648.55 27.90 630.70 10.05 606.10 -14.55 595.30 -25.35 652.85 32.20 624.80 4.15
HBLPOWER 2024/05/06 1.25 Strong Up Bullish, VWAP-Resist 531.10 612.00 254.40 -3.82% -2.01% -6.14% -4.22% -5.57% -0.51% -3.87% -9.97% -4.57% Range:19.1% BO: 555.6 R: 559.0 60 Bearish Engulfing 104 510.80 -20.30 520.45 -10.65 498.50 -32.60 508.70 -22.40 501.50 -29.60 528.40 -2.70 510.55 -20.55 478.15 -52.95 506.85 -24.25
HBLPOWER 2024/07/11 0.82 Strong Up Bullish, VWAP-Resist 586.10 621.00 254.40 -2.40% 7.38% 8.86% 5.89% 0.67% 7.40% 3.00% 5.43% 15.42% Range:20.1% BO: 597.85 R: 621.0 69 Cup and Handle 105 572.05 -14.05 629.35 43.25 638.05 51.95 620.65 34.55 590.05 3.95 629.45 43.35 603.70 17.60 617.90 31.80 676.50 90.40
HBLPOWER 2024/09/27 0.48 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 609.70 724.00 254.40 -0.94% 3.19% 5.08% 2.17% -3.97% Range:0% BO: 0 R: 0 46 0 603.95 -5.75 629.15 19.45 640.65 30.95 622.95 13.25 585.50 -24.20 NaN NaN NaN NaN NaN NaN NaN NaN
HBLPOWER 2024/08/23 0.86 Weak Up Bullish, VWAP-Support, BullCross-VWAP 657.20 684.65 254.40 2.94% 0.56% -1.37% -2.75% -4.93% -6.89% -3.84% -7.01% -10.91% Range:13.7% BO: 656.55 R: 677.4 62 76 676.50 19.30 660.90 3.70 648.20 -9.00 639.10 -18.10 624.80 -32.40 611.90 -45.30 631.95 -25.25 611.10 -46.10 585.50 -71.70
HBLPOWER 2024/07/05 3.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 569.65 612.00 254.40 4.95% 3.91% 1.22% 2.89% 0.42% 9.02% 8.36% 7.68% 14.61% Range:19.3% BO: 530.0 R: 544.5 72 287 597.85 28.20 591.95 22.30 576.60 6.95 586.10 16.45 572.05 2.40 621.05 51.40 617.30 47.65 613.40 43.75 652.85 83.20
HBLPOWER 2024/09/10 0.33 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 613.35 724.00 254.40 -1.85% -0.76% 3.03% 4.82% 2.52% -0.37% 2.58% -1.41% Range:0% BO: 0 R: 0 46 0 602.00 -11.35 608.70 -4.65 631.95 18.60 642.90 29.55 628.80 15.45 611.10 -2.25 629.15 15.80 604.70 -8.65 NaN NaN
HBLPOWER 2024/04/29 1.06 Weak Up Bullish, VWAP-Resist 510.55 612.00 254.40 0.28% 5.91% 8.82% 4.03% 0.05% 2.17% 4.82% -2.76% -6.16% Range:13.4% BO: 518.95 R: 522.8 60 134 512.00 1.45 540.70 30.15 555.60 45.05 531.10 20.55 510.80 0.25 521.65 11.10 535.15 24.60 496.45 -14.10 479.10 -31.45
HBLPOWER 2024/09/02 0.96 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 636.30 724.00 254.40 -1.60% -1.34% -1.62% -3.83% -5.42% 1.04% -4.08% 0.68% Range:0% BO: 0 R: 0 52 0 626.15 -10.15 627.75 -8.55 626.00 -10.30 611.90 -24.40 601.80 -34.50 642.90 6.60 610.35 -25.95 640.65 4.35 NaN NaN
HBLPOWER 2024/07/10 1.07 Strong Up Bullish, VWAP-Support 576.60 621.00 254.40 1.65% -0.79% 9.15% 10.66% 7.64% 9.38% 5.12% 5.26% 13.98% Range:20.3% BO: 597.85 R: 621.0 67 101 586.10 9.50 572.05 -4.55 629.35 52.75 638.05 61.45 620.65 44.05 630.70 54.10 606.10 29.50 606.95 30.35 657.20 80.60
HBLPOWER 2024/09/17 0.53 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 628.80 724.00 254.40 -1.45% -2.84% -2.12% -2.93% -2.81% 0.06% -2.78% Range:0% BO: 0 R: 0 51 0 619.70 -9.10 610.95 -17.85 615.50 -13.30 610.35 -18.45 611.10 -17.70 629.15 0.35 611.35 -17.45 NaN NaN NaN NaN
HBLPOWER 2024/04/26 2.91 Weak Up Bullish, VWAP-Support, BullCross-VWAP 518.95 612.00 254.40 -1.62% -1.34% 4.19% 7.06% 2.34% -3.36% 1.82% -3.28% -7.83% Range:13.4% BO: 502.25 R: 510.0 63 138 510.55 -8.40 512.00 -6.95 540.70 21.75 555.60 36.65 531.10 12.15 501.50 -17.45 528.40 9.45 501.95 -17.00 478.30 -40.65
HBLPOWER 2024/08/29 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Resist 639.10 724.00 254.40 -2.24% -0.44% -2.03% -1.78% -2.05% -4.76% -4.40% -5.50% -5.38% Range:0% BO: 0 R: 0 53 0 624.80 -14.30 636.30 -2.80 626.15 -12.95 627.75 -11.35 626.00 -13.10 608.70 -30.40 610.95 -28.15 603.95 -35.15 604.70 -34.40
HBLPOWER 2024/09/23 0.65 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 610.35 724.00 254.40 0.12% -1.45% -1.21% -0.11% -1.05% -1.01% Range:0% BO: 0 R: 0 46 0 611.10 0.75 601.50 -8.85 602.95 -7.40 609.70 -0.65 603.95 -6.40 604.20 -6.15 NaN NaN NaN NaN NaN NaN
HAPPYFORGE 2024/06/26 0.33 Strong Up Bullish, VWAP-Support 1223.55 1251.00 813.20 -0.27% -0.34% 2.04% 2.97% 3.49% 1.57% 0.12% 2.88% 0.99% Range:13.3% BO: 1217.65 R: 1251.0 71 Cup and Handle 82 1220.25 -3.30 1219.45 -4.10 1248.50 24.95 1259.85 36.30 1266.25 42.70 1242.70 19.15 1225.05 1.50 1258.75 35.20 1235.70 12.15
HAPPYFORGE 2024/10/03 0.51 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1182.55 1299.95 813.20 -0.47% -2.89% -2.79% -3.87% -3.73% Range:0% BO: 0 R: 0 43 0 1176.95 -5.60 1148.35 -34.20 1149.60 -32.95 1136.80 -45.75 1138.50 -44.05 NaN NaN NaN NaN NaN NaN NaN NaN
HAPPYFORGE 2024/09/12 1.58 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1212.90 1299.95 813.20 0.07% 0.09% 0.07% -0.43% -1.17% -0.70% -2.96% Range:0% BO: 0 R: 0 53 0 1213.75 0.85 1214.05 1.15 1213.80 0.90 1207.65 -5.25 1198.70 -14.20 1204.45 -8.45 1176.95 -35.95 NaN NaN NaN NaN
HAPPYFORGE 2024/09/18 0.42 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1207.65 1299.95 813.20 -0.74% 1.18% 0.19% 0.35% -0.20% -2.08% -5.73% Range:0% BO: 0 R: 0 51 0 1198.70 -8.95 1221.85 14.20 1210.00 2.35 1211.90 4.25 1205.25 -2.40 1182.55 -25.10 1138.50 -69.15 NaN NaN NaN NaN
HAPPYFORGE 2024/06/05 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1095.30 1148.90 813.20 7.03% 5.62% 5.02% 5.25% 6.13% 10.26% 11.41% 16.67% 9.99% Range:18.0% BO: 1129.45 R: 1148.9 61 -9 1172.30 77.00 1156.90 61.60 1150.25 54.95 1152.85 57.55 1162.45 67.15 1207.65 112.35 1220.25 124.95 1277.85 182.55 1204.70 109.40
HAPPYFORGE 2024/07/30 0.25 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1255.00 1299.95 813.20 0.38% 0.57% 1.14% -2.03% -2.71% -3.91% -3.40% -5.18% -4.17% Range:6.1% BO: 1277.85 R: 1299.95 61 132 1259.80 4.80 1262.15 7.15 1269.35 14.35 1229.55 -25.45 1220.95 -34.05 1205.95 -49.05 1212.35 -42.65 1190.05 -64.95 1202.70 -52.30
HAPPYFORGE 2024/06/10 0.24 Strong Up Bullish, VWAP-Resist 1150.25 1199.00 813.20 0.23% 1.06% 4.34% 3.50% 4.56% 5.86% 9.53% 7.36% 6.57% Range:19.0% BO: 1172.3 R: 1199.0 65 118 1152.85 2.60 1162.45 12.20 1200.20 49.95 1190.55 40.30 1202.65 52.40 1217.65 67.40 1259.85 109.60 1234.95 84.70 1225.85 75.60
HAPPYFORGE 2024/09/16 0.44 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1214.05 1299.95 813.20 -0.02% -0.53% -1.26% 0.64% -0.33% -2.30% -5.31% Range:0% BO: 0 R: 0 53 0 1213.80 -0.25 1207.65 -6.40 1198.70 -15.35 1221.85 7.80 1210.00 -4.05 1186.15 -27.90 1149.60 -64.45 NaN NaN NaN NaN
HAPPYFORGE 2024/06/03 0.66 Strong Up Bullish, VWAP-Resist 1129.45 1148.90 813.20 -6.06% -3.02% 3.79% 2.43% 1.84% 6.48% 7.81% 12.96% 8.89% Range:18.0% BO: 1116.05 R: 1140.0 74 102 1061.00 -68.45 1095.30 -34.15 1172.30 42.85 1156.90 27.45 1150.25 20.80 1202.65 73.20 1217.65 88.20 1275.80 146.35 1229.90 100.45
HAPPYFORGE 2024/08/30 0.46 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1190.05 1299.95 813.20 -0.39% -0.87% -0.28% -0.41% -1.67% 1.99% 2.67% -0.34% Range:0% BO: 0 R: 0 41 0 1185.45 -4.60 1179.65 -10.40 1186.75 -3.30 1185.20 -4.85 1170.20 -19.85 1213.75 23.70 1221.85 31.80 1186.00 -4.05 NaN NaN
HAPPYFORGE 2024/09/17 0.71 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1213.80 1299.95 813.20 -0.51% -1.24% 0.66% -0.31% -0.16% -2.29% -6.34% Range:0% BO: 0 R: 0 53 0 1207.65 -6.15 1198.70 -15.10 1221.85 8.05 1210.00 -3.80 1211.90 -1.90 1186.00 -27.80 1136.80 -77.00 NaN NaN NaN NaN
HAPPYFORGE 2024/09/20 0.85 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1221.85 1299.95 813.20 -0.97% -0.81% -1.36% -1.42% -3.85% -6.02% Range:0% BO: 0 R: 0 55 0 1210.00 -11.85 1211.90 -9.95 1205.25 -16.60 1204.45 -17.40 1174.85 -47.00 1148.35 -73.50 NaN NaN NaN NaN NaN NaN
HAPPYFORGE 2024/06/18 0.38 Strong Up Bullish, VWAP-Resist 1202.65 1224.00 813.20 -0.39% 0.42% 0.91% 0.87% 1.25% 4.76% 4.79% 0.17% 4.75% Range:13.8% BO: 1200.2 R: 1218.0 69 114 1198.00 -4.65 1207.65 5.00 1213.60 10.95 1213.10 10.45 1217.65 15.00 1259.85 57.20 1260.25 57.60 1204.70 2.05 1259.80 57.15
HAPPYFORGE 2024/09/25 0.40 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1205.25 1299.95 813.20 -0.07% -2.52% -1.58% -1.60% -1.88% -5.54% Range:0% BO: 0 R: 0 49 0 1204.45 -0.80 1174.85 -30.40 1186.15 -19.10 1186.00 -19.25 1182.55 -22.70 1138.50 -66.75 NaN NaN NaN NaN NaN NaN
HAPPYFORGE 2024/05/29 0.65 Strong Up Bullish, VWAP-Resist 1101.70 1140.00 813.20 -0.54% 1.30% 2.52% -3.69% -0.58% 5.51% 9.62% 13.32% 12.09% Range:16.0% BO: 1102.35 R: 1140.0 72 83 1095.80 -5.90 1116.05 14.35 1129.45 27.75 1061.00 -40.70 1095.30 -6.40 1162.45 60.75 1207.65 105.95 1248.50 146.80 1234.95 133.25
HAPPYFORGE 2024/06/21 0.53 Strong Up Bullish, VWAP-Resist 1213.60 1251.00 813.20 -0.04% 0.33% 0.82% 0.55% 0.48% 4.03% 1.40% 1.01% 1.31% Range:12.6% BO: 1207.65 R: 1251.0 70 106 1213.10 -0.50 1217.65 4.05 1223.55 9.95 1220.25 6.65 1219.45 5.85 1262.50 48.90 1230.55 16.95 1225.85 12.25 1229.55 15.95
HAPPYFORGE 2024/06/24 0.35 Strong Up Bullish, VWAP-Support 1213.10 1251.00 813.20 0.38% 0.86% 0.59% 0.52% 2.92% 5.34% 1.54% 1.71% 0.65% Range:12.6% BO: 1213.6 R: 1251.0 70 72 1217.65 4.55 1223.55 10.45 1220.25 7.15 1219.45 6.35 1248.50 35.40 1277.85 64.75 1231.80 18.70 1233.80 20.70 1220.95 7.85
HAPPYFORGE 2024/05/28 1.60 Strong Up Bullish, VWAP-Resist 1102.35 1140.00 813.20 -0.06% -0.59% 1.24% 2.46% -3.75% 4.58% 8.68% 10.62% 12.73% Range:16.0% BO: 1100.9 R: 1124.0 72 105 1101.70 -0.65 1095.80 -6.55 1116.05 13.70 1129.45 27.10 1061.00 -41.35 1152.85 50.50 1198.00 95.65 1219.45 117.10 1242.70 140.35
HAPPYFORGE 2024/07/08 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1277.85 1299.95 813.20 -1.38% -2.75% -3.36% -3.70% -3.60% -4.63% -1.79% -3.30% -5.13% Range:10.0% BO: 1275.8 R: 1299.95 74 106 1260.25 -17.60 1242.70 -35.15 1234.95 -42.90 1230.55 -47.30 1231.80 -46.05 1218.70 -59.15 1255.00 -22.85 1235.70 -42.15 1212.35 -65.50
HAPPYFORGE 2024/09/09 1.15 Strong Down Neutral, VWAP-Resist 1158.50 1299.95 813.20 5.85% 3.82% 4.70% 4.77% 4.79% 4.45% 2.39% -1.73% Range:0% BO: 0 R: 0 32 0 1226.25 67.75 1202.70 44.20 1212.90 54.40 1213.75 55.25 1214.05 55.55 1210.00 51.50 1186.15 27.65 1138.50 -20.00 NaN NaN
HAPPYFORGE 2024/06/13 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1200.20 1218.00 813.20 -0.80% 0.20% -0.18% 0.62% 1.12% 1.60% 5.19% 2.47% 4.88% Range:19.5% BO: 1172.3 R: 1199.0 70 138 1190.55 -9.65 1202.65 2.45 1198.00 -2.20 1207.65 7.45 1213.60 13.40 1219.45 19.25 1262.50 62.30 1229.90 29.70 1258.75 58.55
HAPPYFORGE 2024/06/19 0.26 Strong Up Bullish, VWAP-Resist 1198.00 1224.00 813.20 0.81% 1.30% 1.26% 1.64% 2.13% 5.70% 3.73% 0.19% 5.35% Range:12.5% BO: 1202.65 R: 1224.0 68 Bearish Engulfing 104 1207.65 9.65 1213.60 15.60 1213.10 15.10 1217.65 19.65 1223.55 25.55 1266.25 68.25 1242.70 44.70 1200.25 2.25 1262.15 64.15
HAPPYFORGE 2024/09/04 0.74 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1186.75 1299.95 813.20 -0.13% -1.39% -2.38% 3.33% 1.34% 1.76% 1.56% -3.24% Range:0% BO: 0 R: 0 41 0 1185.20 -1.55 1170.20 -16.55 1158.50 -28.25 1226.25 39.50 1202.70 15.95 1207.65 20.90 1205.25 18.50 1148.35 -38.40 NaN NaN
HAPPYFORGE 2024/06/07 0.43 Strong Up Bullish, VWAP-Resist 1156.90 1199.00 813.20 -0.57% -0.35% 0.48% 3.74% 2.91% 4.86% 7.92% 7.42% 5.34% Range:19.3% BO: 1172.3 R: 1199.0 66 159 1150.25 -6.65 1152.85 -4.05 1162.45 5.55 1200.20 43.30 1190.55 33.65 1213.10 56.20 1248.50 91.60 1242.70 85.80 1218.70 61.80
HAPPYFORGE 2024/07/29 0.83 Sideways Bullish, 20EMA-Support, VWAP-Support 1258.75 1299.95 813.20 -0.30% 0.08% 0.27% 0.84% -2.32% -2.29% -3.82% -5.98% -2.58% Range:6.1% BO: 1277.85 R: 1299.95 63 94 1255.00 -3.75 1259.80 1.05 1262.15 3.40 1269.35 10.60 1229.55 -29.20 1229.90 -28.85 1210.70 -48.05 1183.50 -75.25 1226.25 -32.50
HAPPYFORGE 2024/05/24 1.38 Strong Up Bullish, VWAP-Resist 1075.40 1124.00 813.20 2.37% 2.51% 2.45% 1.90% 3.78% 7.58% 10.71% 13.78% 18.83% Range:15.9% BO: 1100.85 R: 1117.8 69 108 1100.90 25.50 1102.35 26.95 1101.70 26.30 1095.80 20.40 1116.05 40.65 1156.90 81.50 1190.55 115.15 1223.55 148.15 1277.85 202.45
HAPPYFORGE 2024/09/24 0.52 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1211.90 1299.95 813.20 -0.55% -0.61% -3.06% -2.12% -2.14% -6.20% Range:0% BO: 0 R: 0 52 0 1205.25 -6.65 1204.45 -7.45 1174.85 -37.05 1186.15 -25.75 1186.00 -25.90 1136.80 -75.10 NaN NaN NaN NaN NaN NaN
HAPPYFORGE 2024/06/12 0.33 Strong Up Bullish, VWAP-Resist 1162.45 1199.00 813.20 3.25% 2.42% 3.46% 3.06% 3.89% 4.97% 9.75% 5.97% 5.46% Range:18.4% BO: 1172.3 R: 1199.0 66 109 1200.20 37.75 1190.55 28.10 1202.65 40.20 1198.00 35.55 1207.65 45.20 1220.25 57.80 1275.80 113.35 1231.80 69.35 1225.90 63.45
HAPPYFORGE 2024/06/28 0.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1219.45 1251.00 813.20 2.38% 3.31% 3.84% 4.62% 3.53% 0.91% -1.57% 3.31% 0.86% Range:13.3% BO: 1251.0 R: 0 70 52 1248.50 29.05 1259.85 40.40 1266.25 46.80 1275.80 56.35 1262.50 43.05 1230.55 11.10 1200.25 -19.20 1259.80 40.35 1229.90 10.45
HAPPYFORGE 2024/06/11 0.39 Strong Up Bullish, VWAP-Resist 1152.85 1199.00 813.20 0.83% 4.11% 3.27% 4.32% 3.92% 6.13% 9.84% 6.74% 7.02% Range:18.9% BO: 1172.3 R: 1199.0 65 103 1162.45 9.60 1200.20 47.35 1190.55 37.70 1202.65 49.80 1198.00 45.15 1223.55 70.70 1266.25 113.40 1230.55 77.70 1233.80 80.95
HAPPYFORGE 2024/09/02 0.44 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1185.45 1299.95 813.20 -0.49% 0.11% -0.02% -1.29% -2.27% 2.41% 2.07% -0.24% Range:0% BO: 0 R: 0 39 0 1179.65 -5.80 1186.75 1.30 1185.20 -0.25 1170.20 -15.25 1158.50 -26.95 1214.05 28.60 1210.00 24.55 1182.55 -2.90 NaN NaN
HAPPYFORGE 2024/09/30 0.43 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1186.15 1299.95 813.20 -0.01% -0.30% -0.78% -3.19% -3.08% Range:0% BO: 0 R: 0 44 0 1186.00 -0.15 1182.55 -3.60 1176.95 -9.20 1148.35 -37.80 1149.60 -36.55 NaN NaN NaN NaN NaN NaN NaN NaN
HAPPYFORGE 2024/05/21 0.74 Strong Up Bullish, VWAP-Support 1052.35 1087.40 813.20 0.81% 4.61% 2.19% 4.61% 4.75% 0.82% 9.55% 15.32% 20.33% Range:12.6% BO: 1052.8 R: 1079.3 71 160 1060.90 8.55 1100.85 48.50 1075.40 23.05 1100.90 48.55 1102.35 50.00 1061.00 8.65 1152.85 100.50 1213.60 161.25 1266.25 213.90
HAPPYFORGE 2024/09/26 1.04 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1204.45 1299.95 813.20 -2.46% -1.52% -1.53% -1.82% -2.28% -6.32% Range:0% BO: 0 R: 0 49 0 1174.85 -29.60 1186.15 -18.30 1186.00 -18.45 1182.55 -21.90 1176.95 -27.50 1128.35 -76.10 NaN NaN NaN NaN NaN NaN
HAPPYFORGE 2024/10/01 0.28 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1186.00 1299.95 813.20 -0.29% -0.76% -3.17% -3.07% -4.15% Range:0% BO: 0 R: 0 44 0 1182.55 -3.45 1176.95 -9.05 1148.35 -37.65 1149.60 -36.40 1136.80 -49.20 NaN NaN NaN NaN NaN NaN NaN NaN
HAPPYFORGE 2024/09/03 1.64 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1179.65 1299.95 813.20 0.60% 0.47% -0.80% -1.79% 3.95% 2.89% 2.73% -0.23% Range:0% BO: 0 R: 0 38 0 1186.75 7.10 1185.20 5.55 1170.20 -9.45 1158.50 -21.15 1226.25 46.60 1213.80 34.15 1211.90 32.25 1176.95 -2.70 NaN NaN
HAPPYFORGE 2024/09/19 1.52 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1198.70 1299.95 813.20 1.93% 0.94% 1.10% 0.55% 0.48% -1.81% -5.87% Range:0% BO: 0 R: 0 48 0 1221.85 23.15 1210.00 11.30 1211.90 13.20 1205.25 6.55 1204.45 5.75 1176.95 -21.75 1128.35 -70.35 NaN NaN NaN NaN
HAPPYFORGE 2024/08/01 2.74 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1262.15 1299.95 813.20 0.57% -2.58% -3.26% -1.31% -2.10% -4.30% -4.39% -6.54% -3.83% Range:6.1% BO: 1277.85 R: 1299.95 63 Cup and Handle 129 1269.35 7.20 1229.55 -32.60 1220.95 -41.20 1245.60 -16.55 1235.70 -26.45 1207.85 -54.30 1206.75 -55.40 1179.65 -82.50 1213.75 -48.40
HAPPYFORGE 2024/05/22 0.80 Strong Up Bullish, VWAP-Support 1060.90 1087.40 813.20 3.77% 1.37% 3.77% 3.91% 3.85% 3.24% 9.57% 14.35% 20.26% Range:13.2% BO: 1052.8 R: 1079.3 72 144 1100.85 39.95 1075.40 14.50 1100.90 40.00 1102.35 41.45 1101.70 40.80 1095.30 34.40 1162.45 101.55 1213.10 152.20 1275.80 214.90
HAPPYFORGE 2024/08/02 0.88 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1269.35 1299.95 813.20 -3.14% -3.81% -1.87% -2.65% -2.99% -5.07% -5.75% -6.51% -4.36% Range:6.1% BO: 1277.85 R: 1299.95 65 Bullish Engulfing 102 1229.55 -39.80 1220.95 -48.40 1245.60 -23.75 1235.70 -33.65 1231.45 -37.90 1205.05 -64.30 1196.35 -73.00 1186.75 -82.60 1214.05 -55.30
HAPPYFORGE 2024/07/10 1.12 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1242.70 1299.95 813.20 -0.62% -0.98% -0.88% -1.03% -1.42% -0.72% 1.57% -1.03% -2.89% Range:10.0% BO: 1277.85 R: 1299.95 61 3 Outside Down -5 1234.95 -7.75 1230.55 -12.15 1231.80 -10.90 1229.90 -12.80 1225.05 -17.65 1233.80 -8.90 1262.15 19.45 1229.90 -12.80 1206.75 -35.95
HAPPYFORGE 2024/08/29 0.28 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1183.50 1299.95 813.20 0.55% 0.16% -0.33% 0.27% 0.14% 2.48% 1.28% 0.22% -4.66% Range:0% BO: 0 R: 0 38 0 1190.05 6.55 1185.45 1.95 1179.65 -3.85 1186.75 3.25 1185.20 1.70 1212.90 29.40 1198.70 15.20 1186.15 2.65 1128.35 -55.15
HAPPYFORGE 2024/09/23 6.90 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1210.00 1299.95 813.20 0.16% -0.39% -0.46% -2.90% -1.97% -4.99% Range:0% BO: 0 R: 0 51 0 1211.90 1.90 1205.25 -4.75 1204.45 -5.55 1174.85 -35.15 1186.15 -23.85 1149.60 -60.40 NaN NaN NaN NaN NaN NaN
HAPPYFORGE 2024/06/14 0.24 Strong Up Bullish, VWAP-Resist 1190.55 1218.00 813.20 1.02% 0.63% 1.44% 1.94% 1.89% 4.87% 7.33% 2.90% 5.41% Range:18.7% BO: 1200.2 R: 1218.0 68 118 1202.65 12.10 1198.00 7.45 1207.65 17.10 1213.60 23.05 1213.10 22.55 1248.50 57.95 1277.85 87.30 1225.05 34.50 1255.00 64.45
HAPPYFORGE 2024/07/31 0.45 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1259.80 1299.95 813.20 0.19% 0.76% -2.40% -3.08% -1.13% -5.03% -2.88% -5.90% -3.72% Range:6.1% BO: 1277.85 R: 1299.95 62 123 1262.15 2.35 1269.35 9.55 1229.55 -30.25 1220.95 -38.85 1245.60 -14.20 1196.45 -63.35 1223.55 -36.25 1185.45 -74.35 1212.90 -46.90
HAPPYFORGE 2024/09/27 3.13 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1174.85 1299.95 813.20 0.96% 0.95% 0.66% 0.18% -2.26% Range:0% BO: 0 R: 0 40 0 1186.15 11.30 1186.00 11.15 1182.55 7.70 1176.95 2.10 1148.35 -26.50 NaN NaN NaN NaN NaN NaN NaN NaN
HAPPYFORGE 2024/09/05 0.61 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1185.20 1299.95 813.20 -1.27% -2.25% 3.46% 1.48% 2.34% 1.14% 1.62% -3.00% Range:0% BO: 0 R: 0 41 0 1170.20 -15.00 1158.50 -26.70 1226.25 41.05 1202.70 17.50 1212.90 27.70 1198.70 13.50 1204.45 19.25 1149.60 -35.60 NaN NaN
HAPPYFORGE 2024/07/05 0.51 Strong Up Bullish, VWAP-Resist 1262.50 1299.95 813.20 1.22% -0.18% -1.57% -2.18% -2.53% -4.93% -0.30% -1.34% -4.10% Range:14.1% BO: 1275.8 R: 1299.95 72 103 1277.85 15.35 1260.25 -2.25 1242.70 -19.80 1234.95 -27.55 1230.55 -31.95 1200.25 -62.25 1258.75 -3.75 1245.60 -16.90 1210.70 -51.80
HAPPYFORGE 2024/09/06 1.08 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1170.20 1299.95 813.20 -1.00% 4.79% 2.78% 3.65% 3.72% 4.41% 0.40% -2.85% Range:0% BO: 0 R: 0 36 0 1158.50 -11.70 1226.25 56.05 1202.70 32.50 1212.90 42.70 1213.75 43.55 1221.85 51.65 1174.85 4.65 1136.80 -33.40 NaN NaN
HAPPYFORGE 2024/06/06 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1172.30 1199.00 813.20 -1.31% -1.88% -1.66% -0.84% 2.38% 3.52% 4.02% 7.50% 2.38% Range:21.0% BO: 1129.45 R: 1148.9 69 182 1156.90 -15.40 1150.25 -22.05 1152.85 -19.45 1162.45 -9.85 1200.20 27.90 1213.60 41.30 1219.45 47.15 1260.25 87.95 1200.25 27.95
HAPPYFORGE 2024/09/13 0.56 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1213.75 1299.95 813.20 0.02% 0.00% -0.50% -1.24% 0.67% -3.20% -5.39% Range:0% BO: 0 R: 0 53 0 1214.05 0.30 1213.80 0.05 1207.65 -6.10 1198.70 -15.05 1221.85 8.10 1174.85 -38.90 1148.35 -65.40 NaN NaN NaN NaN
HAPPYFORGE 2024/05/27 1.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1100.90 1124.00 813.20 0.13% 0.07% -0.46% 1.38% 2.59% 4.48% 9.24% 10.84% 14.47% Range:15.9% BO: 1100.85 R: 1124.0 72 108 1102.35 1.45 1101.70 0.80 1095.80 -5.10 1116.05 15.15 1129.45 28.55 1150.25 49.35 1202.65 101.75 1220.25 119.35 1260.25 159.35
HAPPYFORGE 2024/09/10 2.56 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1226.25 1299.95 813.20 -1.92% -1.09% -1.02% -0.99% -1.02% -1.17% -3.28% -7.98% Range:0% BO: 0 R: 0 57 0 1202.70 -23.55 1212.90 -13.35 1213.75 -12.50 1214.05 -12.20 1213.80 -12.45 1211.90 -14.35 1186.00 -40.25 1128.35 -97.90 NaN NaN
HAPPYFORGE 2024/06/20 0.91 Strong Up Bullish, VWAP-Resist 1207.65 1251.00 813.20 0.49% 0.45% 0.83% 1.32% 1.04% 5.64% 2.26% 0.92% 5.11% Range:12.9% BO: 1202.65 R: 1224.0 69 118 1213.60 5.95 1213.10 5.45 1217.65 10.00 1223.55 15.90 1220.25 12.60 1275.80 68.15 1234.95 27.30 1218.70 11.05 1269.35 61.70
HAPPYFORGE 2024/07/09 0.47 Strong Up Bullish, VWAP-Resist 1260.25 1299.95 813.20 -1.39% -2.01% -2.36% -2.26% -2.41% -2.73% -0.04% -2.29% -2.91% Range:10.0% BO: 1277.85 R: 1299.95 67 Cup and Handle, Bearish Engulfing 67 1242.70 -17.55 1234.95 -25.30 1230.55 -29.70 1231.80 -28.45 1229.90 -30.35 1225.85 -34.40 1259.80 -0.45 1231.45 -28.80 1223.55 -36.70
HAPPYFORGE 2024/06/27 0.42 Strong Up Bullish, VWAP-Resist 1220.25 1251.00 813.20 -0.07% 2.32% 3.25% 3.77% 4.55% 1.20% -1.27% 2.85% 0.92% Range:13.3% BO: 1223.55 R: 1251.0 70 82 1219.45 -0.80 1248.50 28.25 1259.85 39.60 1266.25 46.00 1275.80 55.55 1234.95 14.70 1204.70 -15.55 1255.00 34.75 1231.45 11.20
HAPPYFORGE 2024/05/30 0.54 Strong Up Bullish, VWAP-Resist 1095.80 1140.00 813.20 1.85% 3.07% -3.18% -0.05% 6.98% 9.53% 10.75% 14.97% 12.30% Range:16.0% BO: 1102.35 R: 1140.0 70 76 1116.05 20.25 1129.45 33.65 1061.00 -34.80 1095.30 -0.50 1172.30 76.50 1200.20 104.40 1213.60 117.80 1259.85 164.05 1230.55 134.75
HAPPYFORGE 2024/05/17 1.90 Strong Up Bullish, VWAP-Resist 1052.80 1087.40 813.20 -0.04% 0.77% 4.56% 2.15% 4.57% 7.28% 9.26% 14.71% 19.67% Range:12.6% BO: 1036.1 R: 1041.0 71 262 1052.35 -0.45 1060.90 8.10 1100.85 48.05 1075.40 22.60 1100.90 48.10 1129.45 76.65 1150.25 97.45 1207.65 154.85 1259.85 207.05
HAPPYFORGE 2024/05/31 3.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1116.05 1140.00 813.20 1.20% -4.93% -1.86% 5.04% 3.66% 6.68% 8.70% 13.46% 10.37% Range:17.1% BO: 1102.35 R: 1140.0 73 82 1129.45 13.40 1061.00 -55.05 1095.30 -20.75 1172.30 56.25 1156.90 40.85 1190.55 74.50 1213.10 97.05 1266.25 150.20 1231.80 115.75
HAPPYFORGE 2024/05/16 2.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1036.10 1087.40 813.20 1.61% 1.57% 2.39% 6.25% 3.79% 7.72% 11.66% 15.63% 20.50% Range:12.6% BO: 975.45 R: 994.1 69 Momentum Gainer 271 1052.80 16.70 1052.35 16.25 1060.90 24.80 1100.85 64.75 1075.40 39.30 1116.05 79.95 1156.90 120.80 1198.00 161.90 1248.50 212.40
HAPPYFORGE 2024/07/01 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1248.50 1270.00 813.20 0.91% 1.42% 2.19% 1.12% 2.35% -1.34% -2.39% 1.09% -3.41% Range:15.0% BO: 1251.0 R: 0 74 144 1259.85 11.35 1266.25 17.75 1275.80 27.30 1262.50 14.00 1277.85 29.35 1231.80 -16.70 1218.70 -29.80 1262.15 13.65 1205.95 -42.55
HAPPYFORGE 2024/06/25 0.32 Strong Up Bullish, VWAP-Resist 1217.65 1251.00 813.20 0.48% 0.21% 0.15% 2.53% 3.47% 3.50% 1.01% 0.68% 2.30% Range:12.9% BO: 1213.6 R: 1251.0 71 89 1223.55 5.90 1220.25 2.60 1219.45 1.80 1248.50 30.85 1259.85 42.20 1260.25 42.60 1229.90 12.25 1225.90 8.25 1245.60 27.95
HAPPYFORGE 2024/09/11 0.97 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1202.70 1299.95 813.20 0.85% 0.92% 0.94% 0.92% 0.41% 0.21% -1.68% Range:0% BO: 0 R: 0 50 0 1212.90 10.20 1213.75 11.05 1214.05 11.35 1213.80 11.10 1207.65 4.95 1205.25 2.55 1182.55 -20.15 NaN NaN NaN NaN
HAPPSTMNDS 2024/06/11 1.82 Strong Up Bullish, VWAP-Resist 893.40 961.00 741.00 -0.36% 0.12% -1.28% -1.03% -0.64% -7.29% -7.57% -7.05% -8.55% Range:15.8% BO: 908.4 R: 917.95 69 205 890.15 -3.25 894.45 1.05 882.00 -11.40 884.20 -9.20 887.65 -5.75 828.30 -65.10 825.75 -67.65 830.45 -62.95 817.00 -76.40
HAPPSTMNDS 2024/09/19 0.77 Weak Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support 792.20 961.00 741.00 0.98% 0.19% 0.16% -0.08% 0.81% 1.06% 1.08% Range:0% BO: 0 R: 0 44 0 800.00 7.80 793.70 1.50 793.45 1.25 791.55 -0.65 798.65 6.45 800.60 8.40 800.75 8.55 NaN NaN NaN NaN
HAPPSTMNDS 2024/09/17 0.50 Weak Up Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 803.25 961.00 741.00 -1.27% -1.38% -0.40% -1.19% -1.22% 0.27% 0.22% Range:0% BO: 0 R: 0 49 0 793.05 -10.20 792.20 -11.05 800.00 -3.25 793.70 -9.55 793.45 -9.80 805.45 2.20 805.05 1.80 NaN NaN NaN NaN
HAPPSTMNDS 2024/09/16 0.52 Weak Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 807.75 961.00 741.00 -0.56% -1.82% -1.93% -0.96% -1.74% 0.08% -1.23% Range:0% BO: 0 R: 0 51 0 803.25 -4.50 793.05 -14.70 792.20 -15.55 800.00 -7.75 793.70 -14.05 808.40 0.65 797.85 -9.90 NaN NaN NaN NaN
HAPPSTMNDS 2024/09/05 0.56 Weak Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 801.55 961.00 741.00 0.58% -0.48% 1.38% 1.01% 2.61% -1.17% -0.36% -0.46% Range:0% BO: 0 R: 0 50 0 806.20 4.65 797.70 -3.85 812.60 11.05 809.65 8.10 822.50 20.95 792.20 -9.35 798.65 -2.90 797.85 -3.70 NaN NaN
HAPPSTMNDS 2024/09/30 1.43 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 808.40 961.00 741.00 -0.36% -1.36% -0.96% -1.33% -1.31% Range:0% BO: 0 R: 0 54 0 805.45 -2.95 797.40 -11.00 800.60 -7.80 797.65 -10.75 797.85 -10.55 NaN NaN NaN NaN NaN NaN NaN NaN
HAPPSTMNDS 2024/06/21 5.49 Strong Up Bullish, VWAP-Resist 906.15 961.00 741.00 1.24% -8.34% -8.59% -9.96% -9.81% -8.77% -8.35% -8.64% -14.58% Range:15.8% BO: 908.4 R: 927.45 68 90 917.35 11.20 830.55 -75.60 828.30 -77.85 815.90 -90.25 817.30 -88.85 826.65 -79.50 830.45 -75.70 827.85 -78.30 774.00 -132.15
HAPPSTMNDS 2024/09/12 3.02 Strong Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 822.50 961.00 741.00 -0.21% -1.79% -2.34% -3.58% -3.68% -2.90% -2.66% Range:0% BO: 0 R: 0 59 0 820.80 -1.70 807.75 -14.75 803.25 -19.25 793.05 -29.45 792.20 -30.30 798.65 -23.85 800.60 -21.90 NaN NaN NaN NaN
HAPPSTMNDS 2024/08/30 0.87 Weak Up Bearish, 50MA-Support, BullCross-50MA, VWAP-Support 812.30 961.00 741.00 -0.14% -0.30% -1.35% -1.32% -0.75% 1.05% -1.51% -0.84% Range:0% BO: 0 R: 0 56 0 811.15 -1.15 809.90 -2.40 801.35 -10.95 801.55 -10.75 806.20 -6.10 820.80 8.50 800.00 -12.30 805.45 -6.85 NaN NaN
HAPPSTMNDS 2024/09/23 0.59 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 793.70 961.00 741.00 -0.03% -0.27% 0.62% 0.66% 1.85% 0.52% Range:0% BO: 0 R: 0 45 0 793.45 -0.25 791.55 -2.15 798.65 4.95 798.90 5.20 808.40 14.70 797.85 4.15 NaN NaN NaN NaN NaN NaN
HAPPSTMNDS 2024/10/03 0.83 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 797.40 961.00 741.00 0.40% 0.03% 0.06% 0.96% 1.48% Range:0% BO: 0 R: 0 47 0 800.60 3.20 797.65 0.25 797.85 0.45 805.05 7.65 809.20 11.80 NaN NaN NaN NaN NaN NaN NaN NaN
HAPPSTMNDS 2024/09/20 0.61 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 800.00 961.00 741.00 -0.79% -0.82% -1.06% -0.17% -0.14% -0.29% Range:0% BO: 0 R: 0 48 0 793.70 -6.30 793.45 -6.55 791.55 -8.45 798.65 -1.35 798.90 -1.10 797.65 -2.35 NaN NaN NaN NaN NaN NaN
HAPPSTMNDS 2024/09/02 0.97 Weak Up Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 811.15 961.00 741.00 -0.15% -1.21% -1.18% -0.61% -1.66% -0.42% -2.15% -1.70% Range:0% BO: 0 R: 0 55 0 809.90 -1.25 801.35 -9.80 801.55 -9.60 806.20 -4.95 797.70 -13.45 807.75 -3.40 793.70 -17.45 797.40 -13.75 NaN NaN
HAPPSTMNDS 2024/06/19 0.75 Strong Up Bullish, VWAP-Support 887.65 961.00 741.00 -0.61% 2.08% 3.35% -6.43% -6.69% -6.97% -8.30% -9.29% -8.43% Range:15.8% BO: 908.4 R: 927.45 65 59 882.25 -5.40 906.15 18.50 917.35 29.70 830.55 -57.10 828.30 -59.35 825.75 -61.90 813.95 -73.70 805.15 -82.50 812.85 -74.80
HAPPSTMNDS 2024/06/18 0.63 Strong Up Bullish, VWAP-Resist 884.20 961.00 741.00 0.39% -0.22% 2.48% 3.75% -6.07% -6.02% -7.10% -7.84% -8.02% Range:15.8% BO: 908.4 R: 927.45 64 65 887.65 3.45 882.25 -1.95 906.15 21.95 917.35 33.15 830.55 -53.65 830.95 -53.25 821.45 -62.75 814.85 -69.35 813.25 -70.95
HAPPSTMNDS 2024/09/03 0.58 Weak Up Bearish, 50MA-Support, VWAP-Resist 809.90 961.00 741.00 -1.06% -1.03% -0.46% -1.51% 0.33% -0.82% -2.03% -1.15% Range:0% BO: 0 R: 0 55 0 801.35 -8.55 801.55 -8.35 806.20 -3.70 797.70 -12.20 812.60 2.70 803.25 -6.65 793.45 -16.45 800.60 -9.30 NaN NaN
HAPPSTMNDS 2024/06/12 1.92 Strong Up Bullish, VWAP-Resist 890.15 961.00 741.00 0.48% -0.92% -0.67% -0.28% -0.89% -8.34% -6.49% -7.25% -8.05% Range:15.8% BO: 908.4 R: 917.95 68 149 894.45 4.30 882.00 -8.15 884.20 -5.95 887.65 -2.50 882.25 -7.90 815.90 -74.25 832.35 -57.80 825.65 -64.50 818.50 -71.65
HAPPSTMNDS 2024/06/13 0.88 Strong Up Bullish, VWAP-Resist 894.45 961.00 741.00 -1.39% -1.15% -0.76% -1.36% 1.31% -8.63% -7.58% -7.42% -8.93% Range:15.8% BO: 908.4 R: 927.45 69 Cup and Handle 113 882.00 -12.45 884.20 -10.25 887.65 -6.80 882.25 -12.20 906.15 11.70 817.30 -77.15 826.65 -67.80 828.10 -66.35 814.55 -79.90
HAPPSTMNDS 2024/09/11 0.88 Weak Up Bearish, 50MA-Support, VWAP-Resist 809.65 961.00 741.00 1.59% 1.38% -0.23% -0.79% -2.05% -2.24% -1.51% Range:0% BO: 0 R: 0 54 0 822.50 12.85 820.80 11.15 807.75 -1.90 803.25 -6.40 793.05 -16.60 791.55 -18.10 797.40 -12.25 NaN NaN NaN NaN
HAPPSTMNDS 2024/06/07 4.70 Sideways Bullish, VWAP-Resist 841.55 961.00 741.00 7.94% 6.16% 5.78% 6.29% 4.81% 9.01% -0.97% -3.28% -3.46% Range:9.1% BO: 823.0 R: 837.5 63 Momentum Gainer 200 908.40 66.85 893.40 51.85 890.15 48.60 894.45 52.90 882.00 40.45 917.35 75.80 833.35 -8.20 813.95 -27.60 812.40 -29.15
HAPPSTMNDS 2024/09/27 1.58 Weak Down Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 798.90 961.00 741.00 1.19% 0.82% -0.19% 0.21% -0.16% Range:0% BO: 0 R: 0 48 0 808.40 9.50 805.45 6.55 797.40 -1.50 800.60 1.70 797.65 -1.25 NaN NaN NaN NaN NaN NaN NaN NaN
HAPPSTMNDS 2024/08/29 0.65 Sideways Bearish, 50MA-Resist, VWAP-Resist 803.30 961.00 741.00 1.12% 0.98% 0.82% -0.24% -0.22% 2.39% -1.38% 0.63% -0.32% Range:0% BO: 0 R: 0 52 0 812.30 9.00 811.15 7.85 809.90 6.60 801.35 -1.95 801.55 -1.75 822.50 19.20 792.20 -11.10 808.40 5.10 800.75 -2.55
HAPPSTMNDS 2024/09/24 0.90 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 793.45 961.00 741.00 -0.24% 0.66% 0.69% 1.88% 1.51% 1.46% Range:0% BO: 0 R: 0 45 0 791.55 -1.90 798.65 5.20 798.90 5.45 808.40 14.95 805.45 12.00 805.05 11.60 NaN NaN NaN NaN NaN NaN
HAPPSTMNDS 2024/10/01 0.46 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 805.45 961.00 741.00 -1.00% -0.60% -0.97% -0.94% -0.05% Range:0% BO: 0 R: 0 52 0 797.40 -8.05 800.60 -4.85 797.65 -7.80 797.85 -7.60 805.05 -0.40 NaN NaN NaN NaN NaN NaN NaN NaN
HAPPSTMNDS 2024/09/10 0.82 Weak Up Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 812.60 961.00 741.00 -0.36% 1.22% 1.01% -0.60% -1.15% -2.36% -0.88% -1.46% Range:0% BO: 0 R: 0 55 0 809.65 -2.95 822.50 9.90 820.80 8.20 807.75 -4.85 803.25 -9.35 793.45 -19.15 805.45 -7.15 800.75 -11.85 NaN NaN
HAPPSTMNDS 2024/06/24 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 917.35 961.00 741.00 -9.46% -9.71% -11.06% -10.91% -9.16% -10.38% -10.00% -10.94% -15.26% Range:16.6% BO: 908.4 R: 956.0 70 78 830.55 -86.80 828.30 -89.05 815.90 -101.45 817.30 -100.05 833.35 -84.00 822.15 -95.20 825.65 -91.70 817.00 -100.35 777.40 -139.95
HAPPSTMNDS 2024/09/18 0.78 Weak Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 793.05 961.00 741.00 -0.11% 0.88% 0.08% 0.05% -0.19% 0.55% 2.04% Range:0% BO: 0 R: 0 44 0 792.20 -0.85 800.00 6.95 793.70 0.65 793.45 0.40 791.55 -1.50 797.40 4.35 809.20 16.15 NaN NaN NaN NaN
HAPPSTMNDS 2024/09/25 0.90 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 791.55 961.00 741.00 0.90% 0.93% 2.13% 1.76% 0.74% 2.23% Range:0% BO: 0 R: 0 44 0 798.65 7.10 798.90 7.35 808.40 16.85 805.45 13.90 797.40 5.85 809.20 17.65 NaN NaN NaN NaN NaN NaN
HAPPSTMNDS 2024/06/20 0.42 Strong Up Bullish, VWAP-Resist 882.25 961.00 741.00 2.71% 3.98% -5.86% -6.12% -7.52% -5.66% -7.84% -7.92% -8.64% Range:15.8% BO: 908.4 R: 927.45 63 48 906.15 23.90 917.35 35.10 830.55 -51.70 828.30 -53.95 815.90 -66.35 832.35 -49.90 813.05 -69.20 812.40 -69.85 806.00 -76.25
HAPPSTMNDS 2024/06/10 7.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 908.40 961.00 741.00 -1.65% -2.01% -1.54% -2.91% -2.66% -8.57% -8.53% -10.50% -8.87% Range:15.8% BO: 841.55 R: 866.0 75 Momentum Gainer 283 893.40 -15.00 890.15 -18.25 894.45 -13.95 882.00 -26.40 884.20 -24.20 830.55 -77.85 830.95 -77.45 813.05 -95.35 827.85 -80.55
HAPPSTMNDS 2024/09/09 0.60 Weak Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 797.70 961.00 741.00 1.87% 1.50% 3.11% 2.90% 1.26% -0.50% 1.34% 1.44% Range:0% BO: 0 R: 0 48 0 812.60 14.90 809.65 11.95 822.50 24.80 820.80 23.10 807.75 10.05 793.70 -4.00 808.40 10.70 809.20 11.50 NaN NaN
HAPPSTMNDS 2024/09/26 0.72 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 798.65 961.00 741.00 0.03% 1.22% 0.85% -0.16% 0.24% 0.26% Range:0% BO: 0 R: 0 48 0 798.90 0.25 808.40 9.75 805.45 6.80 797.40 -1.25 800.60 1.95 800.75 2.10 NaN NaN NaN NaN NaN NaN
HAPPSTMNDS 2024/06/14 0.71 Strong Up Bullish, VWAP-Resist 882.00 961.00 741.00 0.25% 0.64% 0.03% 2.74% 4.01% -5.52% -6.79% -6.08% -7.37% Range:15.8% BO: 908.4 R: 927.45 64 78 884.20 2.20 887.65 5.65 882.25 0.25 906.15 24.15 917.35 35.35 833.35 -48.65 822.15 -59.85 828.40 -53.60 817.00 -65.00
HAPPSTMNDS 2024/09/13 0.71 Weak Up Bearish, 200MA-Resist, VWAP-Resist 820.80 961.00 741.00 -1.59% -2.14% -3.38% -3.48% -2.53% -2.67% -2.82% Range:0% BO: 0 R: 0 58 0 807.75 -13.05 803.25 -17.55 793.05 -27.75 792.20 -28.60 800.00 -20.80 798.90 -21.90 797.65 -23.15 NaN NaN NaN NaN
HAPPSTMNDS 2024/09/06 1.36 Weak Up Bearish, 50MA-Support, VWAP-Resist 806.20 961.00 741.00 -1.05% 0.79% 0.43% 2.02% 1.81% -0.77% -0.91% -0.14% Range:0% BO: 0 R: 0 53 0 797.70 -8.50 812.60 6.40 809.65 3.45 822.50 16.30 820.80 14.60 800.00 -6.20 798.90 -7.30 805.05 -1.15 NaN NaN
HAPPSTMNDS 2024/09/04 0.74 Strong Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 801.35 961.00 741.00 0.02% 0.61% -0.46% 1.40% 1.04% -1.04% -1.22% -0.46% Range:0% BO: 0 R: 0 50 0 801.55 0.20 806.20 4.85 797.70 -3.65 812.60 11.25 809.65 8.30 793.05 -8.30 791.55 -9.80 797.65 -3.70 NaN NaN
GSPL 2024/08/23 0.82 Sideways Bearish, 20EMA-Support, VWAP-Support 338.60 406.75 254.50 11.33% 15.46% 17.06% 23.83% 30.71% 31.84% 24.51% 19.00% 21.15% Range:8.4% BO: 347.9 R: 351.85 62 78 376.95 38.35 390.95 52.35 396.35 57.75 419.30 80.70 442.60 104.00 446.40 107.80 421.60 83.00 402.95 64.35 410.20 71.60
GSPL 2024/09/20 0.16 Strong Down Bullish, VWAP-Support 401.55 469.70 254.50 0.47% 0.35% 0.45% 1.15% 4.26% 2.15% Range:0% BO: 0 R: 0 50 0 403.45 1.90 402.95 1.40 403.35 1.80 406.15 4.60 418.65 17.10 410.20 8.65 NaN NaN NaN NaN NaN NaN
GSPL 2024/09/23 0.28 Strong Down Bullish, VWAP-Support, BullCross-VWAP 403.45 469.70 254.50 -0.12% -0.02% 0.67% 3.77% 5.35% 1.62% Range:0% BO: 0 R: 0 51 0 402.95 -0.50 403.35 -0.10 406.15 2.70 418.65 15.20 425.05 21.60 410.00 6.55 NaN NaN NaN NaN NaN NaN
GSPL 2024/07/10 1.36 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 317.65 406.75 254.50 0.02% 0.17% 2.20% 1.95% 1.04% 3.31% 7.08% 2.91% 6.60% Range:7.7% BO: 311.85 R: 316.0 67 139 317.70 0.05 318.20 0.55 324.65 7.00 323.85 6.20 320.95 3.30 328.15 10.50 340.15 22.50 326.90 9.25 338.60 20.95
GSPL 2024/09/24 0.15 Strong Down Bullish, VWAP-Resist 402.95 469.70 254.50 0.10% 0.79% 3.90% 5.48% 7.18% 1.96% Range:0% BO: 0 R: 0 51 0 403.35 0.40 406.15 3.20 418.65 15.70 425.05 22.10 431.90 28.95 410.85 7.90 NaN NaN NaN NaN NaN NaN
GSPL 2024/07/15 1.60 Weak Up Bullish, VWAP-Support, BullCross-VWAP 324.65 406.75 254.50 -0.25% -1.14% -3.19% -2.96% -1.54% 7.16% 4.17% -1.85% 22.09% Range:8.7% BO: 318.2 R: 323.4 73 124 323.85 -0.80 320.95 -3.70 314.30 -10.35 315.05 -9.60 319.65 -5.00 347.90 23.25 338.20 13.55 318.65 -6.00 396.35 71.70
GSPL 2024/09/05 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 460.40 469.70 254.50 -3.04% -5.69% -5.79% -6.46% -7.00% -12.59% -11.78% -10.95% Range:0% BO: 0 R: 0 82 0 446.40 -14.00 434.20 -26.20 433.75 -26.65 430.65 -29.75 428.15 -32.25 402.45 -57.95 406.15 -54.25 410.00 -50.40 NaN NaN
GSPL 2024/08/29 4.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 419.30 423.00 254.50 5.56% 9.59% 9.28% 6.27% 9.80% 2.11% -4.02% 1.37% -1.81% Range:0% BO: 0 R: 0 86 0 442.60 23.30 459.50 40.20 458.20 38.90 445.60 26.30 460.40 41.10 428.15 8.85 402.45 -16.85 425.05 5.75 411.70 -7.60
GSPL 2024/09/19 0.11 Strong Down Bullish, 20EMA-Resist, VWAP-Support 402.45 469.70 254.50 -0.22% 0.25% 0.12% 0.22% 0.92% 6.44% 2.30% Range:0% BO: 0 R: 0 51 0 401.55 -0.90 403.45 1.00 402.95 0.50 403.35 0.90 406.15 3.70 428.35 25.90 411.70 9.25 NaN NaN NaN NaN
GSPL 2024/10/01 0.50 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 431.90 469.70 254.50 -2.32% -0.82% -5.02% -5.07% -4.87% Range:12.9% BO: 460.4 R: 469.7 66 117 421.90 -10.00 428.35 -3.55 410.20 -21.70 410.00 -21.90 410.85 -21.05 NaN NaN NaN NaN NaN NaN NaN NaN
GSPL 2024/09/12 0.14 Strong Up Bullish, VWAP-Resist 428.15 469.70 254.50 -1.53% -3.02% -5.14% -6.31% -6.00% -5.14% 0.05% Range:30.8% BO: 460.4 R: 469.7 64 6 421.60 -6.55 415.20 -12.95 406.15 -22.00 401.15 -27.00 402.45 -25.70 406.15 -22.00 428.35 0.20 NaN NaN NaN NaN
GSPL 2024/09/17 0.32 Sideways Bullish, 20EMA-Support, VWAP-Resist 406.15 469.70 254.50 -1.23% -0.91% -1.13% -0.66% -0.79% 6.34% 1.16% Range:0% BO: 0 R: 0 53 0 401.15 -5.00 402.45 -3.70 401.55 -4.60 403.45 -2.70 402.95 -3.20 431.90 25.75 410.85 4.70 NaN NaN NaN NaN
GSPL 2024/08/05 1.38 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 337.25 406.75 254.50 0.28% -1.35% -0.30% -2.94% -3.07% -3.05% 15.92% 36.52% 20.43% Range:11.8% BO: 347.9 R: 351.85 63 Cup and Handle 41 338.20 0.95 332.70 -4.55 336.25 -1.00 327.35 -9.90 326.90 -10.35 326.95 -10.30 390.95 53.70 460.40 123.15 406.15 68.90
GSPL 2024/07/26 0.87 Weak Up Bullish, VWAP-Support, BullCross-VWAP 332.20 406.75 254.50 0.96% 4.73% 2.12% 2.39% 3.09% -1.46% -3.66% 19.31% 30.70% Range:10.8% BO: 328.15 R: 333.3 71 155 335.40 3.20 347.90 15.70 339.25 7.05 340.15 7.95 342.45 10.25 327.35 -4.85 320.05 -12.15 396.35 64.15 434.20 102.00
GSPL 2024/09/16 0.22 Sideways Bullish, VWAP-Resist 415.20 469.70 254.50 -2.18% -3.38% -3.07% -3.29% -2.83% 2.37% -1.25% Range:0% BO: 0 R: 0 57 0 406.15 -9.05 401.15 -14.05 402.45 -12.75 401.55 -13.65 403.45 -11.75 425.05 9.85 410.00 -5.20 NaN NaN NaN NaN
GSPL 2024/07/24 0.52 Weak Up Bullish, VWAP-Support, BullCross-VWAP 325.05 406.75 254.50 0.95% 2.20% 3.18% 7.03% 4.37% 2.35% -1.72% 15.97% 41.64% Range:8.8% BO: 324.65 R: 328.7 66 98 328.15 3.10 332.20 7.15 335.40 10.35 347.90 22.85 339.25 14.20 332.70 7.65 319.45 -5.60 376.95 51.90 460.40 135.35
GSPL 2024/07/05 1.12 Weak Up Bullish, VWAP-Support, BullCross-VWAP 311.60 406.75 254.50 0.08% -0.06% 1.94% 1.96% 2.12% 1.11% 7.64% 6.77% 4.93% Range:10.9% BO: 307.6 R: 311.3 62 177 311.85 0.25 311.40 -0.20 317.65 6.05 317.70 6.10 318.20 6.60 315.05 3.45 335.40 23.80 332.70 21.10 326.95 15.35
GSPL 2024/09/02 4.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 459.50 469.70 254.50 -0.28% -3.03% 0.20% -2.85% -5.51% -9.64% -12.20% -8.18% Range:0% BO: 0 R: 0 90 0 458.20 -1.30 445.60 -13.90 460.40 0.90 446.40 -13.10 434.20 -25.30 415.20 -44.30 403.45 -56.05 421.90 -37.60 NaN NaN
GSPL 2024/07/31 1.03 Strong Up Bullish, VWAP-Resist 339.25 406.75 254.50 0.27% 0.94% -0.59% -0.31% -1.93% -5.84% -1.53% 35.45% 26.20% Range:13.3% BO: 347.9 R: 350.45 67 150 340.15 0.90 342.45 3.20 337.25 -2.00 338.20 -1.05 332.70 -6.55 319.45 -19.80 334.05 -5.20 459.50 120.25 428.15 88.90
GSPL 2024/08/06 1.02 Weak Up Bearish, VWAP-Resist 338.20 406.75 254.50 -1.63% -0.58% -3.21% -3.34% -5.06% -1.83% 17.19% 31.99% 18.61% Range:10.5% BO: 347.9 R: 351.85 63 70 332.70 -5.50 336.25 -1.95 327.35 -10.85 326.90 -11.30 321.10 -17.10 332.00 -6.20 396.35 58.15 446.40 108.20 401.15 62.95
GSPL 2024/07/25 1.18 Weak Up Bullish, VWAP-Support, BullCross-VWAP 328.15 406.75 254.50 1.23% 2.21% 6.02% 3.38% 3.66% 2.47% -2.90% 19.14% 36.04% Range:9.7% BO: 325.05 R: 328.7 68 144 332.20 4.05 335.40 7.25 347.90 19.75 339.25 11.10 340.15 12.00 336.25 8.10 318.65 -9.50 390.95 62.80 446.40 118.25
GSPL 2024/09/04 0.45 Strong Up Bullish, VWAP-Resist 445.60 469.70 254.50 3.32% 0.18% -2.56% -2.66% -3.36% -9.98% -9.48% -7.94% Range:0% BO: 0 R: 0 80 0 460.40 14.80 446.40 0.80 434.20 -11.40 433.75 -11.85 430.65 -14.95 401.15 -44.45 403.35 -42.25 410.20 -35.40 NaN NaN
GSPL 2024/09/03 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 458.20 469.70 254.50 -2.75% 0.48% -2.58% -5.24% -5.34% -11.36% -12.06% -6.51% Range:0% BO: 0 R: 0 89 0 445.60 -12.60 460.40 2.20 446.40 -11.80 434.20 -24.00 433.75 -24.45 406.15 -52.05 402.95 -55.25 428.35 -29.85 NaN NaN
GSPL 2024/07/12 1.00 Weak Up Bullish, VWAP-Support 318.20 406.75 254.50 2.03% 1.78% 0.86% -1.23% -0.99% 5.41% 5.99% 0.39% 22.86% Range:6.9% BO: 317.7 R: 323.4 68 108 324.65 6.45 323.85 5.65 320.95 2.75 314.30 -3.90 315.05 -3.15 335.40 17.20 337.25 19.05 319.45 1.25 390.95 72.75
GSPL 2024/09/18 0.25 Sideways Bullish, 20EMA-Resist, VWAP-Support 401.15 469.70 254.50 0.32% 0.10% 0.57% 0.45% 0.55% 5.17% 2.28% Range:0% BO: 0 R: 0 50 0 402.45 1.30 401.55 0.40 403.45 2.30 402.95 1.80 403.35 2.20 421.90 20.75 410.30 9.15 NaN NaN NaN NaN
GSPL 2024/04/18 1.15 Strong Up Bullish, VWAP-Resist 385.85 406.75 254.50 -2.13% -21.25% -21.91% -23.31% -23.99% -23.04% -24.15% -22.82% -24.09% Range:13.5% BO: 391.95 R: 399.5 60 102 377.65 -8.20 303.85 -82.00 301.30 -84.55 295.90 -89.95 293.30 -92.55 296.95 -88.90 292.65 -93.20 297.80 -88.05 292.90 -92.95
GSPL 2024/07/09 0.73 Weak Up Bullish, VWAP-Resist 311.40 406.75 254.50 2.01% 2.02% 2.18% 4.25% 4.00% 4.38% 8.94% 5.12% 7.27% Range:9.5% BO: 311.85 R: 316.0 62 133 317.65 6.25 317.70 6.30 318.20 6.80 324.65 13.25 323.85 12.45 325.05 13.65 339.25 27.85 327.35 15.95 334.05 22.65
GSPL 2024/08/02 0.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 342.45 406.75 254.50 -1.52% -1.24% -2.85% -1.81% -4.41% -6.54% 10.07% 30.12% 21.24% Range:12.4% BO: 347.9 R: 351.85 69 Bullish Engulfing 77 337.25 -5.20 338.20 -4.25 332.70 -9.75 336.25 -6.20 327.35 -15.10 320.05 -22.40 376.95 34.50 445.60 103.15 415.20 72.75
GSPL 2024/08/01 0.53 Strong Up Bullish, VWAP-Resist 340.15 406.75 254.50 0.68% -0.85% -0.57% -2.19% -1.15% -6.32% -0.46% 34.71% 23.95% Range:13.3% BO: 347.9 R: 351.85 68 110 342.45 2.30 337.25 -2.90 338.20 -1.95 332.70 -7.45 336.25 -3.90 318.65 -21.50 338.60 -1.55 458.20 118.05 421.60 81.45
GSPL 2024/09/26 0.28 Strong Down Bullish, VWAP-Support, BullCross-VWAP 406.15 469.70 254.50 3.08% 4.65% 6.34% 3.88% 5.47% 1.37% Range:0% BO: 0 R: 0 53 0 418.65 12.50 425.05 18.90 431.90 25.75 421.90 15.75 428.35 22.20 411.70 5.55 NaN NaN NaN NaN NaN NaN
GSPL 2024/07/08 0.63 Weak Up Bullish, VWAP-Resist 311.85 406.75 254.50 -0.14% 1.86% 1.88% 2.04% 4.10% 2.50% 11.56% 7.82% 6.46% Range:10.8% BO: 311.6 R: 314.5 62 179 311.40 -0.45 317.65 5.80 317.70 5.85 318.20 6.35 324.65 12.80 319.65 7.80 347.90 36.05 336.25 24.40 332.00 20.15
GSPL 2024/07/23 1.19 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 319.65 406.75 254.50 1.69% 2.66% 3.93% 4.93% 8.84% 5.80% 0.45% 5.93% 39.40% Range:8.7% BO: 324.65 R: 328.7 61 14 325.05 5.40 328.15 8.50 332.20 12.55 335.40 15.75 347.90 28.25 338.20 18.55 321.10 1.45 338.60 18.95 445.60 125.95
GSPL 2024/07/16 0.86 Weak Up Bullish, VWAP-Resist 323.85 406.75 254.50 -0.90% -2.95% -2.72% -1.30% 0.37% 4.76% 2.73% -1.17% 29.47% Range:8.7% BO: 324.65 R: 326.15 71 Cup and Handle 131 320.95 -2.90 314.30 -9.55 315.05 -8.80 319.65 -4.20 325.05 1.20 339.25 15.40 332.70 8.85 320.05 -3.80 419.30 95.45
GSPL 2024/09/09 0.36 Strong Up Bullish, VWAP-Resist 434.20 469.70 254.50 -0.10% -0.82% -1.39% -2.90% -4.38% -7.08% -2.11% -5.50% Range:30.8% BO: 460.4 R: 469.7 68 47 433.75 -0.45 430.65 -3.55 428.15 -6.05 421.60 -12.60 415.20 -19.00 403.45 -30.75 425.05 -9.15 410.30 -23.90 NaN NaN
GSPL 2024/09/11 0.13 Strong Up Bullish, VWAP-Resist 430.65 469.70 254.50 -0.58% -2.10% -3.59% -5.69% -6.85% -6.34% -2.03% Range:30.8% BO: 460.4 R: 469.7 66 24 428.15 -2.50 421.60 -9.05 415.20 -15.45 406.15 -24.50 401.15 -29.50 403.35 -27.30 421.90 -8.75 NaN NaN NaN NaN
GSPL 2024/07/18 2.15 Weak Up Bullish, VWAP-Resist 320.95 406.75 254.50 -2.07% -1.84% -0.41% 1.28% 2.24% 5.98% 4.77% 1.87% 37.90% Range:8.7% BO: 324.65 R: 328.7 66 97 314.30 -6.65 315.05 -5.90 319.65 -1.30 325.05 4.10 328.15 7.20 340.15 19.20 336.25 15.30 326.95 6.00 442.60 121.65
GSPL 2024/07/11 1.28 Weak Up Bullish, VWAP-Resist 317.70 406.75 254.50 0.16% 2.19% 1.94% 1.02% -1.07% 4.56% 7.79% 1.07% 18.65% Range:7.7% BO: 317.65 R: 320.0 67 154 318.20 0.50 324.65 6.95 323.85 6.15 320.95 3.25 314.30 -3.40 332.20 14.50 342.45 24.75 321.10 3.40 376.95 59.25
GSPL 2024/08/30 4.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 442.60 447.00 254.50 3.82% 3.52% 0.68% 4.02% 0.86% -4.74% -9.27% -2.42% Range:0% BO: 0 R: 0 88 0 459.50 16.90 458.20 15.60 445.60 3.00 460.40 17.80 446.40 3.80 421.60 -21.00 401.55 -41.05 431.90 -10.70 NaN NaN
GSPL 2024/10/03 0.65 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 421.90 469.70 254.50 1.53% -2.77% -2.82% -2.62% -2.75% Range:0% BO: 0 R: 0 58 0 428.35 6.45 410.20 -11.70 410.00 -11.90 410.85 -11.05 410.30 -11.60 NaN NaN NaN NaN NaN NaN NaN NaN
GSPL 2024/09/27 0.66 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 418.65 469.70 254.50 1.53% 3.16% 0.78% 2.32% -2.02% Range:12.9% BO: 460.4 R: 469.7 60 15 425.05 6.40 431.90 13.25 421.90 3.25 428.35 9.70 410.20 -8.45 NaN NaN NaN NaN NaN NaN NaN NaN
GSPL 2024/09/25 0.28 Strong Down Bullish, VWAP-Resist 403.35 469.70 254.50 0.69% 3.79% 5.38% 7.08% 4.60% 1.72% Range:0% BO: 0 R: 0 51 0 406.15 2.80 418.65 15.30 425.05 21.70 431.90 28.55 421.90 18.55 410.30 6.95 NaN NaN NaN NaN NaN NaN
GSPL 2024/09/30 0.93 Strong Down Bullish, 20EMA-Support, VWAP-Resist 425.05 469.70 254.50 1.61% -0.74% 0.78% -3.49% -3.54% Range:12.9% BO: 460.4 R: 469.7 63 Lorentzian-Sell 93 431.90 6.85 421.90 -3.15 428.35 3.30 410.20 -14.85 410.00 -15.05 NaN NaN NaN NaN NaN NaN NaN NaN
GSPL 2024/09/06 0.34 Strong Up Bullish, VWAP-Resist 446.40 469.70 254.50 -2.73% -2.83% -3.53% -4.09% -5.56% -10.05% -6.22% -7.96% Range:30.8% BO: 460.4 R: 469.7 74 Cup and Handle 76 434.20 -12.20 433.75 -12.65 430.65 -15.75 428.15 -18.25 421.60 -24.80 401.55 -44.85 418.65 -27.75 410.85 -35.55 NaN NaN
GSPL 2024/07/29 0.78 Weak Up Bullish, VWAP-Resist 335.40 406.75 254.50 3.73% 1.15% 1.42% 2.10% 0.55% -2.53% -2.52% 25.01% 29.32% Range:11.6% BO: 332.2 R: 334.0 73 198 347.90 12.50 339.25 3.85 340.15 4.75 342.45 7.05 337.25 1.85 326.90 -8.50 326.95 -8.45 419.30 83.90 433.75 98.35
GSPL 2024/08/08 0.53 Weak Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 336.25 406.75 254.50 -2.65% -2.78% -4.51% -5.00% -5.23% 0.70% 31.63% 29.00% 19.42% Range:10.5% BO: 347.9 R: 351.85 60 21 327.35 -8.90 326.90 -9.35 321.10 -15.15 319.45 -16.80 318.65 -17.60 338.60 2.35 442.60 106.35 433.75 97.50 401.55 65.30
GSPL 2024/09/13 0.15 Strong Up Bullish, VWAP-Resist 421.60 469.70 254.50 -1.52% -3.66% -4.85% -4.54% -4.76% -0.70% -2.70% Range:30.8% BO: 460.4 R: 469.7 61 -33 415.20 -6.40 406.15 -15.45 401.15 -20.45 402.45 -19.15 401.55 -20.05 418.65 -2.95 410.20 -11.40 NaN NaN NaN NaN
GSPL 2024/09/10 0.39 Strong Up Bullish, VWAP-Resist 433.75 469.70 254.50 -0.71% -1.29% -2.80% -4.28% -6.36% -7.10% -0.43% -5.08% Range:30.8% BO: 460.4 R: 469.7 67 38 430.65 -3.10 428.15 -5.60 421.60 -12.15 415.20 -18.55 406.15 -27.60 402.95 -30.80 431.90 -1.85 411.70 -22.05 NaN NaN
GSFC 2024/10/01 1.93 Weak Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 223.82 322.25 173.80 -2.67% -4.51% -7.39% -6.54% -5.21% Range:0% BO: 0 R: 0 48 0 217.85 -5.97 213.72 -10.10 207.27 -16.55 209.18 -14.64 212.16 -11.66 NaN NaN NaN NaN NaN NaN NaN NaN
GSFC 2024/09/12 0.76 Sideways Neutral, VWAP-Resist 220.64 322.25 173.80 0.93% 1.24% 1.99% 2.67% -1.44% -0.92% -3.14% Range:0% BO: 0 R: 0 38 0 222.70 2.06 223.38 2.74 225.03 4.39 226.54 5.90 217.47 -3.17 218.62 -2.02 213.72 -6.92 NaN NaN NaN NaN
GSFC 2024/10/03 0.75 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 217.85 322.25 173.80 -1.90% -4.86% -3.98% -2.61% -1.66% Range:0% BO: 0 R: 0 41 0 213.72 -4.13 207.27 -10.58 209.18 -8.67 212.16 -5.69 214.23 -3.62 NaN NaN NaN NaN NaN NaN NaN NaN
GSFC 2024/09/19 1.08 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 217.47 322.25 173.80 0.58% 1.98% 1.63% 0.94% 0.53% -1.72% -1.78% Range:0% BO: 0 R: 0 37 0 218.74 1.27 221.77 4.30 221.02 3.55 219.51 2.04 218.62 1.15 213.72 -3.75 213.59 -3.88 NaN NaN NaN NaN
GSFC 2024/07/09 1.12 Weak Up Bullish, VWAP-Resist 258.45 322.25 173.80 -2.74% -2.22% -1.90% -1.71% -2.52% -8.33% -4.77% -10.51% -8.33% Range:20.1% BO: 262.66 R: 274.7 64 Cup and Handle 159 251.38 -7.07 252.71 -5.74 253.55 -4.90 254.04 -4.41 251.94 -6.51 236.91 -21.54 246.12 -12.33 231.28 -27.17 236.93 -21.52
GSFC 2024/09/17 0.59 Weak Down Bearish, VWAP-Support 225.03 322.25 173.80 0.67% -3.36% -2.80% -1.45% -1.78% -0.54% -5.72% Range:0% BO: 0 R: 0 43 0 226.54 1.51 217.47 -7.56 218.74 -6.29 221.77 -3.26 221.02 -4.01 223.82 -1.21 212.16 -12.87 NaN NaN NaN NaN
GSFC 2024/09/06 0.88 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 232.03 322.25 173.80 -2.57% -1.31% -4.06% -4.91% -4.02% -5.73% -5.74% -8.56% Range:0% BO: 0 R: 0 47 0 226.07 -5.96 228.98 -3.05 222.62 -9.41 220.64 -11.39 222.70 -9.33 218.74 -13.29 218.71 -13.32 212.16 -19.87 NaN NaN
GSFC 2024/09/26 0.41 Weak Down Bearish, VWAP-Resist 218.62 322.25 173.80 0.04% -0.18% 2.38% -0.35% -2.24% -2.30% Range:0% BO: 0 R: 0 39 0 218.71 0.09 218.23 -0.39 223.82 5.20 217.85 -0.77 213.72 -4.90 213.59 -5.03 NaN NaN NaN NaN NaN NaN
GSFC 2024/09/23 0.59 Weak Down Bearish, VWAP-Support, BullCross-VWAP 221.77 322.25 173.80 -0.34% -1.02% -1.42% -1.38% -1.60% -5.68% Range:0% BO: 0 R: 0 42 0 221.02 -0.75 219.51 -2.26 218.62 -3.15 218.71 -3.06 218.23 -3.54 209.18 -12.59 NaN NaN NaN NaN NaN NaN
GSFC 2024/04/26 0.81 Weak Up Bullish, VWAP-Resist 249.95 322.25 173.80 -0.02% -1.30% -1.26% -3.18% -4.66% -11.44% -3.48% -14.52% -11.34% Range:21.7% BO: 249.95 R: 254.65 64 126 249.90 -0.05 246.70 -3.25 246.80 -3.15 242.00 -7.95 238.30 -11.65 221.35 -28.60 241.25 -8.70 213.65 -36.30 221.60 -28.35
GSFC 2024/04/24 2.31 Weak Up Bullish, VWAP-Support, BullCross-VWAP 249.50 322.25 173.80 0.18% 0.18% 0.16% -1.12% -1.08% -12.75% -7.43% -12.06% -15.93% Range:22.3% BO: 241.65 R: 244.4 64 147 249.95 0.45 249.95 0.45 249.90 0.40 246.70 -2.80 246.80 -2.70 217.70 -31.80 230.95 -18.55 219.40 -30.10 209.75 -39.75
GSFC 2024/06/20 9.62 Weak Up Bullish, VWAP-Support, BullCross-VWAP 262.66 322.25 173.80 -4.20% -7.49% -9.37% -7.54% -8.24% -7.20% -3.79% -9.59% -9.81% Range:25.8% BO: 241.25 R: 250.25 71 214 251.62 -11.04 242.98 -19.68 238.04 -24.62 242.85 -19.81 241.01 -21.65 243.76 -18.90 252.71 -9.95 237.47 -25.19 236.90 -25.76
GSFC 2024/06/19 4.55 Sideways Bullish, VWAP-Resist 239.82 322.25 173.80 9.52% 4.92% 1.32% -0.74% 1.26% 2.10% 4.82% 3.20% 0.33% Range:19.2% BO: 241.25 R: 245.0 61 Cup and Handle 176 262.66 22.84 251.62 11.80 242.98 3.16 238.04 -1.78 242.85 3.03 244.85 5.03 251.38 11.56 247.50 7.68 240.61 0.79
GSFC 2024/09/13 0.46 Weak Down Neutral, VWAP-Support, BullCross-VWAP 222.70 322.25 173.80 0.31% 1.05% 1.72% -2.35% -1.78% -1.79% -6.93% Range:0% BO: 0 R: 0 40 0 223.38 0.68 225.03 2.33 226.54 3.84 217.47 -5.23 218.74 -3.96 218.71 -3.99 207.27 -15.43 NaN NaN NaN NaN
GSFC 2024/09/02 2.59 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 239.16 322.25 173.80 0.10% -0.79% -0.10% -2.98% -5.47% -6.60% -7.27% -8.91% Range:0% BO: 0 R: 0 55 0 239.41 0.25 237.28 -1.88 238.93 -0.23 232.03 -7.13 226.07 -13.09 223.38 -15.78 221.77 -17.39 217.85 -21.31 NaN NaN
GSFC 2024/09/10 0.47 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 228.98 322.25 173.80 -2.78% -3.64% -2.74% -2.45% -1.73% -3.48% -2.25% -6.72% Range:0% BO: 0 R: 0 45 0 222.62 -6.36 220.64 -8.34 222.70 -6.28 223.38 -5.60 225.03 -3.95 221.02 -7.96 223.82 -5.16 213.59 -15.39 NaN NaN
GSFC 2024/09/03 1.27 Sideways Bullish, 50MA-Support, VWAP-Resist 239.41 322.25 173.80 -0.89% -0.20% -3.08% -5.57% -4.36% -6.01% -7.68% -10.73% Range:0% BO: 0 R: 0 55 0 237.28 -2.13 238.93 -0.48 232.03 -7.38 226.07 -13.34 228.98 -10.43 225.03 -14.38 221.02 -18.39 213.72 -25.69 NaN NaN
GSFC 2024/07/15 0.30 Sideways Bullish, VWAP-Resist 254.04 322.25 173.80 -0.83% -2.33% -5.18% -2.57% -6.52% -4.54% -13.00% -12.13% -7.41% Range:14.7% BO: 262.66 R: 274.7 60 70 251.94 -2.10 248.11 -5.93 240.87 -13.17 247.50 -6.54 237.47 -16.57 242.51 -11.53 221.02 -33.02 223.22 -30.82 235.22 -18.82
GSFC 2024/04/29 0.49 Strong Up Bullish, VWAP-Support 249.90 322.25 173.80 -1.28% -1.24% -3.16% -4.64% -9.12% -8.90% -11.34% -15.75% -10.66% Range:21.7% BO: 249.95 R: 254.65 64 106 246.70 -3.20 246.80 -3.10 242.00 -7.90 238.30 -11.60 227.10 -22.80 227.65 -22.25 221.55 -28.35 210.55 -39.35 223.26 -26.64
GSFC 2024/09/11 0.59 Sideways Neutral, 20EMA-Resist, VWAP-Resist 222.62 322.25 173.80 -0.89% 0.04% 0.34% 1.08% 1.76% -1.40% -2.14% Range:0% BO: 0 R: 0 39 0 220.64 -1.98 222.70 0.08 223.38 0.76 225.03 2.41 226.54 3.92 219.51 -3.11 217.85 -4.77 NaN NaN NaN NaN
GSFC 2024/06/21 1.85 Strong Up Bullish, VWAP-Resist 251.62 322.25 173.80 -3.43% -5.40% -3.49% -4.22% -3.66% -3.24% 0.77% -5.85% -11.64% Range:25.8% BO: 262.66 R: 274.7 63 158 242.98 -8.64 238.04 -13.58 242.85 -8.77 241.01 -10.61 242.40 -9.22 243.48 -8.14 253.55 1.93 236.91 -14.71 222.34 -29.28
GSFC 2024/09/20 0.59 Weak Down Bearish, VWAP-Support 218.74 322.25 173.80 1.39% 1.04% 0.35% -0.05% -0.01% -5.24% Range:0% BO: 0 R: 0 38 0 221.77 3.03 221.02 2.28 219.51 0.77 218.62 -0.12 218.71 -0.03 207.27 -11.47 NaN NaN NaN NaN NaN NaN
GSFC 2024/09/18 0.83 Weak Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 226.54 322.25 173.80 -4.00% -3.44% -2.11% -2.44% -3.10% -3.84% -5.43% Range:0% BO: 0 R: 0 45 0 217.47 -9.07 218.74 -7.80 221.77 -4.77 221.02 -5.52 219.51 -7.03 217.85 -8.69 214.23 -12.31 NaN NaN NaN NaN
GSFC 2024/04/25 0.68 Weak Up Bullish, VWAP-Resist 249.95 322.25 173.80 0.00% -0.02% -1.30% -1.26% -3.18% -10.82% -5.24% -12.78% -11.04% Range:21.7% BO: 249.5 R: 252.9 64 159 249.95 0.00 249.90 -0.05 246.70 -3.25 246.80 -3.15 242.00 -7.95 222.90 -27.05 236.85 -13.10 218.00 -31.95 222.36 -27.59
GSFC 2024/09/24 0.67 Weak Down Bearish, VWAP-Resist 221.02 322.25 173.80 -0.68% -1.09% -1.05% -1.26% 1.27% -4.01% Range:0% BO: 0 R: 0 42 0 219.51 -1.51 218.62 -2.40 218.71 -2.31 218.23 -2.79 223.82 2.80 212.16 -8.86 NaN NaN NaN NaN NaN NaN
GSFC 2024/05/02 0.50 Weak Up Bullish, VWAP-Support 246.80 322.25 173.80 -1.94% -3.44% -7.98% -7.37% -11.79% -6.42% -9.00% -19.39% -9.11% Range:21.7% BO: 249.95 R: 254.65 61 Cup and Handle 53 242.00 -4.80 238.30 -8.50 227.10 -19.70 228.60 -18.20 217.70 -29.10 230.95 -15.85 224.60 -22.20 198.95 -47.85 224.31 -22.49
GSFC 2024/09/09 0.67 Sideways Neutral, 20EMA-Resist, VWAP-Resist 226.07 322.25 173.80 1.29% -1.53% -2.40% -1.49% -1.19% -1.90% -3.47% -5.24% Range:0% BO: 0 R: 0 41 0 228.98 2.91 222.62 -3.45 220.64 -5.43 222.70 -3.37 223.38 -2.69 221.77 -4.30 218.23 -7.84 214.23 -11.84 NaN NaN
GSFC 2024/08/29 0.65 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 232.42 322.25 173.80 -1.01% 2.90% 3.01% 2.09% 2.80% -5.07% -6.43% -6.11% -8.10% Range:0% BO: 0 R: 0 48 0 230.08 -2.34 239.16 6.74 239.41 6.99 237.28 4.86 238.93 6.51 220.64 -11.78 217.47 -14.95 218.23 -14.19 213.59 -18.83
GSFC 2024/07/08 1.25 Weak Up Bullish, VWAP-Support, BullCross-VWAP 257.71 322.25 173.80 0.29% -2.46% -1.94% -1.61% -1.42% -7.85% -5.90% -11.49% -10.30% Range:20.9% BO: 262.66 R: 274.7 64 116 258.45 0.74 251.38 -6.33 252.71 -5.00 253.55 -4.16 254.04 -3.67 237.47 -20.24 242.51 -15.20 228.09 -29.62 231.16 -26.55
GSFC 2024/09/25 0.56 Weak Down Bearish, VWAP-Resist 219.51 322.25 173.80 -0.41% -0.36% -0.58% 1.96% -0.76% -2.41% Range:0% BO: 0 R: 0 40 0 218.62 -0.89 218.71 -0.80 218.23 -1.28 223.82 4.31 217.85 -1.66 214.23 -5.28 NaN NaN NaN NaN NaN NaN
GSFC 2024/04/30 0.50 Strong Up Bullish, VWAP-Resist 246.70 322.25 173.80 0.04% -1.91% -3.40% -7.94% -7.34% -5.21% -9.91% -11.21% -9.21% Range:21.7% BO: 249.95 R: 254.65 61 Cup and Handle 75 246.80 0.10 242.00 -4.70 238.30 -8.40 227.10 -19.60 228.60 -18.10 233.85 -12.85 222.25 -24.45 219.05 -27.65 223.99 -22.71
GSFC 2024/09/04 0.71 Weak Up Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist 237.28 322.25 173.80 0.70% -2.21% -4.72% -3.50% -6.18% -4.53% -7.49% -12.65% Range:0% BO: 0 R: 0 53 0 238.93 1.65 232.03 -5.25 226.07 -11.21 228.98 -8.30 222.62 -14.66 226.54 -10.74 219.51 -17.77 207.27 -30.01 NaN NaN
GSFC 2024/08/30 1.11 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 230.08 322.25 173.80 3.95% 4.06% 3.13% 3.85% 0.85% -3.21% -4.93% -2.72% Range:0% BO: 0 R: 0 45 0 239.16 9.08 239.41 9.33 237.28 7.20 238.93 8.85 232.03 1.95 222.70 -7.38 218.74 -11.34 223.82 -6.26 NaN NaN
GSFC 2024/09/30 0.71 Weak Down Bearish, VWAP-Resist 218.23 322.25 173.80 2.56% -0.17% -2.07% -5.02% -4.15% Range:0% BO: 0 R: 0 39 0 223.82 5.59 217.85 -0.38 213.72 -4.51 207.27 -10.96 209.18 -9.05 NaN NaN NaN NaN NaN NaN NaN NaN
GSFC 2024/09/16 0.36 Weak Down Neutral, VWAP-Support 223.38 322.25 173.80 0.74% 1.41% -2.65% -2.08% -0.72% -2.31% -6.36% Range:0% BO: 0 R: 0 41 0 225.03 1.65 226.54 3.16 217.47 -5.91 218.74 -4.64 221.77 -1.61 218.23 -5.15 209.18 -14.20 NaN NaN NaN NaN
GSFC 2024/09/05 1.15 Sideways Bullish, 50MA-Support, VWAP-Resist 238.93 322.25 173.80 -2.89% -5.38% -4.16% -6.83% -7.65% -8.98% -8.50% -12.45% Range:0% BO: 0 R: 0 55 0 232.03 -6.90 226.07 -12.86 228.98 -9.95 222.62 -16.31 220.64 -18.29 217.47 -21.46 218.62 -20.31 209.18 -29.75 NaN NaN
GSFC 2024/09/27 0.85 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 218.71 322.25 173.80 -0.22% 2.34% -0.39% -2.28% -5.23% Range:0% BO: 0 R: 0 39 0 218.23 -0.48 223.82 5.11 217.85 -0.86 213.72 -4.99 207.27 -11.44 NaN NaN NaN NaN NaN NaN NaN NaN
GRSE 2024/07/09 0.32 Strong Up Bullish, VWAP-Resist 2546.15 2833.80 648.30 -2.94% 1.91% 1.65% -1.97% 0.64% -6.57% -5.52% -19.29% -31.22% Range:51.1% BO: 2710.65 R: 2833.8 74 3 Outside Down 78 2471.20 -74.95 2594.75 48.60 2588.20 42.05 2496.10 -50.05 2562.55 16.40 2378.95 -167.20 2405.55 -140.60 2055.05 -491.10 1751.15 -795.00
GRSE 2024/09/16 0.25 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1751.55 2833.80 648.30 -1.42% -1.97% -2.89% 5.94% 2.83% -1.67% -4.99% Range:0% BO: 0 R: 0 38 0 1726.70 -24.85 1717.10 -34.45 1700.95 -50.60 1855.60 104.05 1801.05 49.50 1722.35 -29.20 1664.10 -87.45 NaN NaN NaN NaN
GRSE 2024/07/22 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2568.25 2833.80 648.30 -4.95% -7.37% -12.00% -13.84% -9.54% -13.94% -21.77% -31.82% -25.51% Range:39.3% BO: 2710.65 R: 2833.8 65 Bullish Engulfing -38 2441.20 -127.05 2378.95 -189.30 2260.00 -308.25 2212.75 -355.50 2323.35 -244.90 2210.30 -357.95 2009.15 -559.10 1751.15 -817.10 1913.15 -655.10
GRSE 2024/06/19 1.25 Strong Up Bullish, VWAP-Resist 1770.40 1903.50 648.30 -0.52% -7.13% -0.98% 9.92% 17.91% 38.90% 39.58% 45.07% 32.76% Range:41.3% BO: 1847.55 R: 1888.0 71 181 1761.20 -9.20 1644.25 -126.15 1753.10 -17.30 1946.05 175.65 2087.50 317.10 2459.10 688.70 2471.20 700.80 2568.25 797.85 2350.30 579.90
GRSE 2024/06/21 0.80 Strong Up Bullish, VWAP-Resist 1644.25 1903.50 648.30 6.62% 18.35% 26.96% 29.06% 27.66% 64.86% 57.41% 44.68% 34.43% Range:36.1% BO: 1847.55 R: 1903.5 63 74 1753.10 108.85 1946.05 301.80 2087.50 443.25 2122.10 477.85 2099.10 454.85 2710.65 1066.40 2588.20 943.95 2378.95 734.70 2210.30 566.05
GRSE 2024/06/24 2.01 Strong Up Bullish, VWAP-Resist 1753.10 1903.50 648.30 11.01% 19.07% 21.05% 19.74% 31.57% 48.35% 42.38% 28.91% 19.78% Range:36.1% BO: 1847.55 R: 1903.5 66 Cup and Handle 86 1946.05 192.95 2087.50 334.40 2122.10 369.00 2099.10 346.00 2306.50 553.40 2600.65 847.55 2496.10 743.00 2260.00 506.90 2099.80 346.70
GRSE 2024/09/27 0.37 Strong Down Neutral, VWAP-Resist 1698.20 2833.80 648.30 1.42% 0.58% -2.34% -2.27% -9.42% Range:0% BO: 0 R: 0 39 0 1722.35 24.15 1708.10 9.90 1658.40 -39.80 1659.65 -38.55 1538.15 -160.05 NaN NaN NaN NaN NaN NaN NaN NaN
GRSE 2024/05/30 0.41 Strong Up Bullish, VWAP-Resist 1411.30 1522.45 648.30 -2.97% 0.43% -9.61% -16.38% -8.02% 8.77% 16.51% 70.45% 83.39% Range:38.3% BO: 1459.7 R: 1522.45 74 Cup and Handle 78 1369.40 -41.90 1417.35 6.05 1275.65 -135.65 1180.15 -231.15 1298.15 -113.15 1535.05 123.75 1644.25 232.95 2405.55 994.25 2588.20 1176.90
GRSE 2024/09/03 3.24 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1913.15 2833.80 648.30 2.52% -0.62% -4.27% -6.55% -6.44% -9.75% -8.22% -13.25% Range:0% BO: 0 R: 0 46 0 1961.45 48.30 1901.30 -11.85 1831.50 -81.65 1787.75 -125.40 1789.90 -123.25 1726.70 -186.45 1755.95 -157.20 1659.65 -253.50 NaN NaN
GRSE 2024/07/19 0.30 Strong Up Bullish, VWAP-Resist 2455.35 2833.80 648.30 4.60% -0.58% -3.11% -7.96% -9.88% -5.24% -16.30% -26.64% -25.42% Range:39.3% BO: 2710.65 R: 2833.8 62 -26 2568.25 112.90 2441.20 -14.15 2378.95 -76.40 2260.00 -195.35 2212.75 -242.60 2326.60 -128.75 2055.05 -400.30 1801.35 -654.00 1831.30 -624.05
GRSE 2024/09/20 3.99 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1855.60 2833.80 648.30 -2.94% -5.37% -7.37% -8.10% -8.48% -17.11% Range:0% BO: 0 R: 0 50 0 1801.05 -54.55 1755.95 -99.65 1718.85 -136.75 1705.35 -150.25 1698.20 -157.40 1538.15 -317.45 NaN NaN NaN NaN NaN NaN
GRSE 2024/07/10 0.28 Strong Up Bullish, VWAP-Resist 2471.20 2833.80 648.30 5.00% 4.73% 1.01% 3.70% 2.48% -8.55% -4.89% -18.70% -28.59% Range:51.1% BO: 2710.65 R: 2833.8 69 Cup and Handle 56 2594.75 123.55 2588.20 117.00 2496.10 24.90 2562.55 91.35 2532.45 61.25 2260.00 -211.20 2350.30 -120.90 2009.15 -462.05 1764.75 -706.45
GRSE 2024/09/05 0.88 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1901.30 2833.80 648.30 -3.67% -5.97% -5.86% -7.58% -7.92% -10.54% -10.31% -12.48% Range:0% BO: 0 R: 0 46 0 1831.50 -69.80 1787.75 -113.55 1789.90 -111.40 1757.15 -144.15 1750.70 -150.60 1700.95 -200.35 1705.35 -195.95 1664.10 -237.20 NaN NaN
GRSE 2024/07/11 0.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2594.75 2833.80 648.30 -0.25% -3.80% -1.24% -2.40% -5.37% -14.72% -10.33% -24.80% -31.04% Range:51.0% BO: 2710.65 R: 2833.8 72 Cup and Handle 62 2588.20 -6.55 2496.10 -98.65 2562.55 -32.20 2532.45 -62.30 2455.35 -139.40 2212.75 -382.00 2326.60 -268.15 1951.30 -643.45 1789.25 -805.50
GRSE 2024/09/30 0.53 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1722.35 2833.80 648.30 -0.83% -3.71% -3.64% -10.69% -3.38% Range:0% BO: 0 R: 0 41 0 1708.10 -14.25 1658.40 -63.95 1659.65 -62.70 1538.15 -184.20 1664.10 -58.25 NaN NaN NaN NaN NaN NaN NaN NaN
GRSE 2024/06/07 0.83 Strong Up Bullish, VWAP-Resist 1353.50 1522.45 648.30 -2.11% -1.86% 0.87% 13.41% 20.43% 29.52% 70.41% 82.58% 80.36% Range:38.3% BO: 1459.7 R: 1522.45 60 10 1325.00 -28.50 1328.35 -25.15 1365.30 11.80 1535.05 181.55 1630.00 276.50 1753.10 399.60 2306.50 953.00 2471.20 1117.70 2441.20 1087.70
GRSE 2024/07/15 0.15 Strong Up Bullish, VWAP-Resist 2496.10 2833.80 648.30 2.66% 1.46% -1.63% 2.89% -2.20% -2.27% -15.88% -21.21% -28.95% Range:43.4% BO: 2710.65 R: 2833.8 66 34 2562.55 66.45 2532.45 36.35 2455.35 -40.75 2568.25 72.15 2441.20 -54.90 2439.50 -56.60 2099.80 -396.30 1966.65 -529.45 1773.50 -722.60
GRSE 2024/04/25 3.64 Strong Up Bullish, VWAP-Resist 1023.75 1077.85 648.30 -2.43% -2.20% -3.39% -3.23% -2.12% -10.86% 5.92% 41.12% 29.43% Range:25.5% BO: 983.55 R: 1018.5 74 232 998.85 -24.90 1001.20 -22.55 989.05 -34.70 990.65 -33.10 1002.05 -21.70 912.55 -111.20 1084.35 60.60 1444.75 421.00 1325.00 301.25
GRSE 2024/09/12 0.32 Strong Down Neutral, VWAP-Resist 1750.70 2833.80 648.30 1.63% 0.05% -1.37% -1.92% -2.84% -2.59% -5.20% Range:0% BO: 0 R: 0 37 0 1779.30 28.60 1751.55 0.85 1726.70 -24.00 1717.10 -33.60 1700.95 -49.75 1705.35 -45.35 1659.65 -91.05 NaN NaN NaN NaN
GRSE 2024/06/13 1.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1535.05 1573.00 648.30 6.19% 20.36% 15.33% 14.73% 7.11% 36.74% 76.58% 66.94% 51.35% Range:36.2% BO: 1459.7 R: 1522.45 68 134 1630.00 94.95 1847.55 312.50 1770.40 235.35 1761.20 226.15 1644.25 109.20 2099.10 564.05 2710.65 1175.60 2562.55 1027.50 2323.35 788.30
GRSE 2024/09/09 0.54 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1787.75 2833.80 648.30 0.12% -1.71% -2.07% -0.47% -2.02% 0.74% -3.66% -2.51% Range:0% BO: 0 R: 0 39 0 1789.90 2.15 1757.15 -30.60 1750.70 -37.05 1779.30 -8.45 1751.55 -36.20 1801.05 13.30 1722.35 -65.40 1742.80 -44.95 NaN NaN
GRSE 2024/06/28 0.58 Strong Up Bullish, VWAP-Resist 2099.10 2174.70 648.30 9.88% 14.60% 17.15% 27.14% 29.13% 23.30% 22.35% 14.60% -4.29% Range:44.4% BO: 2122.1 R: 2174.7 74 Bearish Engulfing 114 2306.50 207.40 2405.55 306.45 2459.10 360.00 2668.80 569.70 2710.65 611.55 2588.20 489.10 2568.25 469.15 2405.55 306.45 2009.15 -89.95
GRSE 2024/10/03 0.49 Strong Down Neutral, VWAP-Resist 1658.40 2833.80 648.30 0.08% -7.25% 0.34% -1.33% 5.09% Range:0% BO: 0 R: 0 36 0 1659.65 1.25 1538.15 -120.25 1664.10 5.70 1636.35 -22.05 1742.80 84.40 NaN NaN NaN NaN NaN NaN NaN NaN
GRSE 2024/04/23 4.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 958.00 969.00 648.30 2.67% 6.86% 4.26% 4.51% 3.24% -2.93% 2.24% 48.39% 35.51% Range:21.6% BO: 914.7 R: 930.0 68 173 983.55 25.55 1023.75 65.75 998.85 40.85 1001.20 43.20 989.05 31.05 929.95 -28.05 979.45 21.45 1421.55 463.55 1298.15 340.15
GRSE 2024/06/26 3.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2087.50 2162.00 648.30 1.66% 0.56% 10.49% 15.24% 17.80% 18.38% 21.31% 11.30% -0.05% Range:43.5% BO: 1946.05 R: 2065.0 75 141 2122.10 34.60 2099.10 11.60 2306.50 219.00 2405.55 318.05 2459.10 371.60 2471.20 383.70 2532.45 444.95 2323.35 235.85 2086.45 -1.05
GRSE 2024/06/20 0.59 Strong Up Bullish, VWAP-Resist 1761.20 1903.50 648.30 -6.64% -0.46% 10.50% 18.53% 20.49% 51.53% 47.33% 38.61% 32.10% Range:36.1% BO: 1847.55 R: 1903.5 71 122 1644.25 -116.95 1753.10 -8.10 1946.05 184.85 2087.50 326.30 2122.10 360.90 2668.80 907.60 2594.75 833.55 2441.20 680.00 2326.60 565.40
GRSE 2024/05/14 1.55 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 985.40 1077.85 648.30 -0.60% 0.56% 10.04% 23.13% 21.03% 46.62% 19.76% 65.42% 115.35% Range:16.0% BO: 1023.75 R: 1077.85 60 -7 979.45 -5.95 990.90 5.50 1084.35 98.95 1213.35 227.95 1192.60 207.20 1444.75 459.35 1180.15 194.75 1630.00 644.60 2122.10 1136.70
GRSE 2024/06/03 0.37 Strong Up Bullish, VWAP-Resist 1417.35 1522.45 648.30 -10.00% -16.74% -8.41% -4.50% -6.52% 30.35% 37.30% 88.30% 80.80% Range:38.3% BO: 1459.7 R: 1522.45 71 64 1275.65 -141.70 1180.15 -237.20 1298.15 -119.20 1353.50 -63.85 1325.00 -92.35 1847.55 430.20 1946.05 528.70 2668.80 1251.45 2562.55 1145.20
GRSE 2024/04/29 0.38 Strong Up Bullish, VWAP-Resist 1001.20 1077.85 648.30 -1.21% -1.05% 0.08% -4.65% -8.77% -1.58% 19.12% 36.78% 36.37% Range:25.3% BO: 1023.75 R: 1077.85 69 106 989.05 -12.15 990.65 -10.55 1002.05 0.85 954.65 -46.55 913.40 -87.80 985.40 -15.80 1192.60 191.40 1369.40 368.20 1365.30 364.10
GRSE 2024/06/12 0.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1365.30 1522.45 648.30 12.43% 19.39% 35.32% 29.67% 29.00% 55.43% 95.47% 82.82% 62.07% Range:37.9% BO: 1459.7 R: 1522.45 60 -14 1535.05 169.75 1630.00 264.70 1847.55 482.25 1770.40 405.10 1761.20 395.90 2122.10 756.80 2668.80 1303.50 2496.10 1130.80 2212.75 847.45
GRSE 2024/05/03 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1002.05 1077.85 648.30 -4.73% -8.85% -7.20% -10.12% -8.93% 8.21% 41.86% 17.77% 84.38% Range:21.1% BO: 1023.75 R: 1077.85 68 58 954.65 -47.40 913.40 -88.65 929.95 -72.10 900.65 -101.40 912.55 -89.50 1084.35 82.30 1421.55 419.50 1180.15 178.10 1847.55 845.50
GRSE 2024/06/25 4.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1946.05 2065.00 648.30 7.27% 9.05% 7.86% 18.52% 23.61% 30.84% 31.68% 13.70% 11.97% Range:39.4% BO: 1847.55 R: 1903.5 72 115 2087.50 141.45 2122.10 176.05 2099.10 153.05 2306.50 360.45 2405.55 459.50 2546.15 600.10 2562.55 616.50 2212.75 266.70 2178.95 232.90
GRSE 2024/05/16 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 990.90 1077.85 648.30 9.43% 22.45% 20.36% 43.87% 47.31% 38.20% 36.59% 78.67% 132.77% Range:16.0% BO: 1023.75 R: 1077.85 60 48 1084.35 93.45 1213.35 222.45 1192.60 201.70 1425.60 434.70 1459.70 468.80 1369.40 378.50 1353.50 362.60 1770.40 779.50 2306.50 1315.60
GRSE 2024/07/18 0.34 Strong Up Bullish, VWAP-Support 2532.45 2833.80 648.30 -3.04% 1.41% -3.60% -6.06% -10.76% -7.19% -17.61% -29.87% -28.49% Range:39.3% BO: 2710.65 R: 2833.8 66 19 2455.35 -77.10 2568.25 35.80 2441.20 -91.25 2378.95 -153.50 2260.00 -272.45 2350.30 -182.15 2086.45 -446.00 1776.05 -756.40 1811.00 -721.45
GRSE 2024/05/22 1.12 Strong Up Bullish, VWAP-Resist 1192.60 1236.00 648.30 19.54% 22.40% 19.20% 17.65% 21.14% -1.04% 14.48% 47.00% 123.78% Range:28.4% BO: 1213.35 R: 1235.0 74 210 1425.60 233.00 1459.70 267.10 1421.55 228.95 1403.10 210.50 1444.75 252.15 1180.15 -12.45 1365.30 172.70 1753.10 560.50 2668.80 1476.20
GRSE 2024/10/01 0.28 Strong Down Neutral, VWAP-Resist 1708.10 2833.80 648.30 -2.91% -2.84% -9.95% -2.58% -4.20% Range:0% BO: 0 R: 0 40 0 1658.40 -49.70 1659.65 -48.45 1538.15 -169.95 1664.10 -44.00 1636.35 -71.75 NaN NaN NaN NaN NaN NaN NaN NaN
GRSE 2024/07/12 0.22 Strong Up Bullish, VWAP-Resist 2588.20 2833.80 648.30 -3.56% -0.99% -2.15% -5.13% -0.77% -10.23% -14.60% -24.01% -31.31% Range:49.6% BO: 2710.65 R: 2833.8 72 68 2496.10 -92.10 2562.55 -25.65 2532.45 -55.75 2455.35 -132.85 2568.25 -19.95 2323.35 -264.85 2210.30 -377.90 1966.70 -621.50 1777.75 -810.45
GRSE 2024/04/24 2.36 Strong Up Bullish, VWAP-Resist 983.55 1018.50 648.30 4.09% 1.56% 1.79% 0.56% 0.72% -8.43% 0.75% 42.66% 37.61% Range:23.6% BO: 958.0 R: 969.0 71 265 1023.75 40.20 998.85 15.30 1001.20 17.65 989.05 5.50 990.65 7.10 900.65 -82.90 990.90 7.35 1403.10 419.55 1353.50 369.95
GRSE 2024/09/19 1.71 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1700.95 2833.80 648.30 9.09% 5.88% 3.23% 1.05% 0.26% -2.43% 2.77% Range:0% BO: 0 R: 0 34 0 1855.60 154.65 1801.05 100.10 1755.95 55.00 1718.85 17.90 1705.35 4.40 1659.65 -41.30 1748.15 47.20 NaN NaN NaN NaN
GRSE 2024/04/30 0.31 Strong Up Bullish, VWAP-Resist 989.05 1077.85 648.30 0.16% 1.31% -3.48% -7.65% -5.98% -0.97% 44.14% 43.30% 55.20% Range:25.3% BO: 1023.75 R: 1077.85 66 Cup and Handle 83 990.65 1.60 1002.05 13.00 954.65 -34.40 913.40 -75.65 929.95 -59.10 979.45 -9.60 1425.60 436.55 1417.35 428.30 1535.05 546.00
GRSE 2024/09/13 0.42 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1779.30 2833.80 648.30 -1.56% -2.96% -3.50% -4.40% 4.29% -4.56% -13.55% Range:0% BO: 0 R: 0 40 0 1751.55 -27.75 1726.70 -52.60 1717.10 -62.20 1700.95 -78.35 1855.60 76.30 1698.20 -81.10 1538.15 -241.15 NaN NaN NaN NaN
GRSE 2024/09/24 0.46 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1755.95 2833.80 648.30 -2.11% -2.88% -3.29% -1.91% -2.73% -6.81% Range:0% BO: 0 R: 0 43 0 1718.85 -37.10 1705.35 -50.60 1698.20 -57.75 1722.35 -33.60 1708.10 -47.85 1636.35 -119.60 NaN NaN NaN NaN NaN NaN
GRSE 2024/09/18 0.50 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1717.10 2833.80 648.30 -0.94% 8.07% 4.89% 2.26% 0.10% -3.42% 1.50% Range:0% BO: 0 R: 0 35 0 1700.95 -16.15 1855.60 138.50 1801.05 83.95 1755.95 38.85 1718.85 1.75 1658.40 -58.70 1742.80 25.70 NaN NaN NaN NaN
GRSE 2024/09/26 0.40 Sideways Neutral, VWAP-Resist 1705.35 2833.80 648.30 -0.42% 1.00% 0.16% -2.75% -2.68% 2.51% Range:0% BO: 0 R: 0 39 0 1698.20 -7.15 1722.35 17.00 1708.10 2.75 1658.40 -46.95 1659.65 -45.70 1748.15 42.80 NaN NaN NaN NaN NaN NaN
GRSE 2024/08/29 0.40 Strong Down Neutral, VWAP-Resist 1757.05 2833.80 648.30 3.07% 4.23% 8.88% 11.63% 8.21% -0.36% -3.19% -1.97% -0.51% Range:0% BO: 0 R: 0 32 0 1811.00 53.95 1831.30 74.25 1913.15 156.10 1961.45 204.40 1901.30 144.25 1750.70 -6.35 1700.95 -56.10 1722.35 -34.70 1748.15 -8.90
GRSE 2024/09/04 1.75 Strong Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 1961.45 2833.80 648.30 -3.07% -6.63% -8.86% -8.75% -10.42% -12.46% -12.37% -21.58% Range:0% BO: 0 R: 0 50 0 1901.30 -60.15 1831.50 -129.95 1787.75 -173.70 1789.90 -171.55 1757.15 -204.30 1717.10 -244.35 1718.85 -242.60 1538.15 -423.30 NaN NaN
GRSE 2024/09/02 0.84 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1831.30 2833.80 648.30 4.47% 7.11% 3.82% 0.01% -2.38% -4.35% -1.65% -9.44% Range:0% BO: 0 R: 0 39 0 1913.15 81.85 1961.45 130.15 1901.30 70.00 1831.50 0.20 1787.75 -43.55 1751.55 -79.75 1801.05 -30.25 1658.40 -172.90 NaN NaN
GRSE 2024/04/26 0.71 Strong Up Bullish, VWAP-Resist 998.85 1077.85 648.30 0.24% -0.98% -0.82% 0.32% -4.43% -9.21% 21.47% 41.29% 32.99% Range:25.3% BO: 1023.75 R: 1077.85 69 149 1001.20 2.35 989.05 -9.80 990.65 -8.20 1002.05 3.20 954.65 -44.20 906.90 -91.95 1213.35 214.50 1411.30 412.45 1328.35 329.50
GRSE 2024/05/17 2.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1084.35 1094.80 648.30 11.90% 9.98% 31.47% 34.62% 31.10% 30.71% 22.19% 62.42% 121.84% Range:20.3% BO: 1023.75 R: 1077.85 70 171 1213.35 129.00 1192.60 108.25 1425.60 341.25 1459.70 375.35 1421.55 337.20 1417.35 333.00 1325.00 240.65 1761.20 676.85 2405.55 1321.20
GRSE 2024/09/17 0.38 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1726.70 2833.80 648.30 -0.56% -1.49% 7.47% 4.31% 1.69% -1.08% -5.23% Range:0% BO: 0 R: 0 36 0 1717.10 -9.60 1700.95 -25.75 1855.60 128.90 1801.05 74.35 1755.95 29.25 1708.10 -18.60 1636.35 -90.35 NaN NaN NaN NaN
GRSE 2024/07/16 0.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2562.55 2833.80 648.30 -1.17% -4.18% 0.22% -4.74% -7.16% -6.13% -14.97% -25.01% -31.43% Range:39.9% BO: 2710.65 R: 2833.8 68 29 2532.45 -30.10 2455.35 -107.20 2568.25 5.70 2441.20 -121.35 2378.95 -183.60 2405.55 -157.00 2178.95 -383.60 1921.65 -640.90 1757.05 -805.50
GRSE 2024/06/14 3.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1630.00 1686.95 648.30 13.35% 8.61% 8.05% 0.87% 7.55% 41.50% 59.55% 55.37% 49.66% Range:39.9% BO: 1535.05 R: 1573.0 71 Momentum Gainer 221 1847.55 217.55 1770.40 140.40 1761.20 131.20 1644.25 14.25 1753.10 123.10 2306.50 676.50 2600.65 970.65 2532.45 902.45 2439.50 809.50
GRSE 2024/09/11 0.24 Strong Down Neutral, VWAP-Resist 1757.15 2833.80 648.30 -0.37% 1.26% -0.32% -1.73% -2.28% -2.18% -5.62% Range:0% BO: 0 R: 0 37 0 1750.70 -6.45 1779.30 22.15 1751.55 -5.60 1726.70 -30.45 1717.10 -40.05 1718.85 -38.30 1658.40 -98.75 NaN NaN NaN NaN
GRSE 2024/05/02 0.59 Strong Up Bullish, VWAP-Resist 990.65 1077.85 648.30 1.15% -3.63% -7.80% -6.13% -9.08% 0.03% 47.35% 28.77% 64.54% Range:25.3% BO: 1023.75 R: 1077.85 66 Cup and Handle 67 1002.05 11.40 954.65 -36.00 913.40 -77.25 929.95 -60.70 900.65 -90.00 990.90 0.25 1459.70 469.05 1275.65 285.00 1630.00 639.35
GRSE 2024/09/23 0.97 Sideways Neutral, 20EMA-Support, VWAP-Resist 1801.05 2833.80 648.30 -2.50% -4.56% -5.31% -5.71% -4.37% -7.60% Range:0% BO: 0 R: 0 46 0 1755.95 -45.10 1718.85 -82.20 1705.35 -95.70 1698.20 -102.85 1722.35 -78.70 1664.10 -136.95 NaN NaN NaN NaN NaN NaN
GRSE 2024/08/30 1.78 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1811.00 2833.80 648.30 1.12% 5.64% 8.31% 4.99% 1.13% -1.75% 2.46% -5.68% Range:0% BO: 0 R: 0 37 0 1831.30 20.30 1913.15 102.15 1961.45 150.45 1901.30 90.30 1831.50 20.50 1779.30 -31.70 1855.60 44.60 1708.10 -102.90 NaN NaN
GRSE 2024/09/25 0.53 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1718.85 2833.80 648.30 -0.79% -1.20% 0.20% -0.63% -3.52% 1.39% Range:0% BO: 0 R: 0 40 0 1705.35 -13.50 1698.20 -20.65 1722.35 3.50 1708.10 -10.75 1658.40 -60.45 1742.80 23.95 NaN NaN NaN NaN NaN NaN
GRSE 2024/05/31 0.43 Strong Up Bullish, VWAP-Resist 1369.40 1522.45 648.30 3.50% -6.85% -13.82% -5.20% -1.16% 19.03% 28.02% 79.57% 82.28% Range:38.3% BO: 1459.7 R: 1522.45 69 54 1417.35 47.95 1275.65 -93.75 1180.15 -189.25 1298.15 -71.25 1353.50 -15.90 1630.00 260.60 1753.10 383.70 2459.10 1089.70 2496.10 1126.70
GRSE 2024/09/10 0.36 Strong Down Neutral, VWAP-Resist 1789.90 2833.80 648.30 -1.83% -2.19% -0.59% -2.14% -3.53% -1.90% -4.57% -2.33% Range:0% BO: 0 R: 0 39 0 1757.15 -32.75 1750.70 -39.20 1779.30 -10.60 1751.55 -38.35 1726.70 -63.20 1755.95 -33.95 1708.10 -81.80 1748.15 -41.75 NaN NaN
GRSE 2024/09/06 0.61 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1831.50 2833.80 648.30 -2.39% -2.27% -4.06% -4.41% -2.85% 1.32% -7.28% -10.66% Range:0% BO: 0 R: 0 41 0 1787.75 -43.75 1789.90 -41.60 1757.15 -74.35 1750.70 -80.80 1779.30 -52.20 1855.60 24.10 1698.20 -133.30 1636.35 -195.15 NaN NaN
GRAPHITE 2024/09/25 3.70 Strong Up Bearish, VWAP-Resist 601.25 709.40 434.20 -1.53% -2.08% -1.79% 0.06% -3.93% -3.70% Range:17.2% BO: 598.15 R: 609.0 71 3 Outside Up 116 592.05 -9.20 588.75 -12.50 590.50 -10.75 601.60 0.35 577.65 -23.60 579.00 -22.25 NaN NaN NaN NaN NaN NaN
GRAPHITE 2024/09/11 0.74 Strong Down Bearish, VWAP-Resist 498.50 709.40 434.20 2.96% 5.52% 8.89% 7.60% 17.62% 20.61% 15.88% Range:0% BO: 0 R: 0 35 0 513.25 14.75 526.00 27.50 542.80 44.30 536.40 37.90 586.35 87.85 601.25 102.75 577.65 79.15 NaN NaN NaN NaN
GRAPHITE 2024/09/24 1.83 Strong Up Bearish, VWAP-Support, BullCross-VWAP 598.15 709.40 434.20 0.52% -1.02% -1.57% -1.28% 0.58% -3.69% Range:16.7% BO: 586.6 R: 598.45 70 Cup and Handle, Bullish Engulfing 122 601.25 3.10 592.05 -6.10 588.75 -9.40 590.50 -7.65 601.60 3.45 576.10 -22.05 NaN NaN NaN NaN NaN NaN
GRAPHITE 2024/04/24 0.50 Strong Up Bullish, VWAP-Resist 678.10 697.45 434.20 1.56% 1.00% 0.09% -0.26% -1.69% -17.10% -13.46% -16.28% -16.38% Range:14.2% BO: 685.0 R: 695.0 61 Bearish Engulfing 112 688.70 10.60 684.90 6.80 678.70 0.60 676.35 -1.75 666.65 -11.45 562.15 -115.95 586.80 -91.30 567.70 -110.40 567.05 -111.05
GRAPHITE 2024/09/06 0.75 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 504.25 709.40 434.20 -1.22% 0.06% -1.14% 1.78% 4.31% 16.33% 16.76% 14.25% Range:0% BO: 0 R: 0 35 0 498.10 -6.15 504.55 0.30 498.50 -5.75 513.25 9.00 526.00 21.75 586.60 82.35 588.75 84.50 576.10 71.85 NaN NaN
GRAPHITE 2024/04/25 1.42 Strong Up Bullish, VWAP-Resist 688.70 709.40 434.20 -0.55% -1.45% -1.79% -3.20% -4.68% -18.41% -12.46% -15.36% -17.42% Range:12.4% BO: 685.0 R: 697.45 64 137 684.90 -3.80 678.70 -10.00 676.35 -12.35 666.65 -22.05 656.50 -32.20 561.90 -126.80 602.90 -85.80 582.90 -105.80 568.75 -119.95
GRAPHITE 2024/09/09 0.74 Weak Down Bearish, VWAP-Resist 498.10 709.40 434.20 1.29% 0.08% 3.04% 5.60% 8.97% 17.69% 18.55% 16.24% Range:0% BO: 0 R: 0 33 0 504.55 6.45 498.50 0.40 513.25 15.15 526.00 27.90 542.80 44.70 586.20 88.10 590.50 92.40 579.00 80.90 NaN NaN
GRAPHITE 2024/04/29 0.34 Strong Up Bullish, VWAP-Resist 678.70 709.40 434.20 -0.35% -1.78% -3.27% -4.39% -9.13% -12.09% -10.67% -16.69% -15.88% Range:12.4% BO: 709.4 R: 0 60 56 676.35 -2.35 666.65 -12.05 656.50 -22.20 648.90 -29.80 616.75 -61.95 596.65 -82.05 606.30 -72.40 565.40 -113.30 570.95 -107.75
GRAPHITE 2024/09/26 0.56 Strong Up Bearish, VWAP-Resist 592.05 709.40 434.20 -0.56% -0.26% 1.61% -2.43% -2.64% -2.20% Range:17.2% BO: 601.25 R: 623.35 66 Bearish Engulfing 81 588.75 -3.30 590.50 -1.55 601.60 9.55 577.65 -14.40 576.40 -15.65 579.05 -13.00 NaN NaN NaN NaN NaN NaN
GRAPHITE 2024/09/30 0.40 Strong Up Bearish, VWAP-Support, BullCross-VWAP 590.50 709.40 434.20 1.88% -2.18% -2.39% -9.35% -5.50% Range:17.2% BO: 601.25 R: 623.35 65 52 601.60 11.10 577.65 -12.85 576.40 -14.10 535.30 -55.20 558.00 -32.50 NaN NaN NaN NaN NaN NaN NaN NaN
GRAPHITE 2024/09/23 0.81 Strong Up Bearish, VWAP-Resist 586.20 709.40 434.20 2.04% 2.57% 1.00% 0.44% 0.73% -4.81% Range:15.1% BO: 586.6 R: 598.45 68 127 598.15 11.95 601.25 15.05 592.05 5.85 588.75 2.55 590.50 4.30 558.00 -28.20 NaN NaN NaN NaN NaN NaN
GRAPHITE 2024/04/18 2.63 Strong Up Bullish, VWAP-Resist 670.35 695.00 434.20 0.47% 0.96% 2.19% 1.16% 2.74% -2.07% -16.18% -9.55% -13.96% Range:13.7% BO: 681.25 R: 694.75 61 83 673.50 3.15 676.80 6.45 685.00 14.65 678.10 7.75 688.70 18.35 656.50 -13.85 561.90 -108.45 606.30 -64.05 576.75 -93.60
GRAPHITE 2024/09/03 0.42 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 511.75 709.40 434.20 -0.68% -0.27% -1.47% -2.67% -1.41% 4.82% 16.88% 12.63% Range:0% BO: 0 R: 0 39 0 508.25 -3.50 510.35 -1.40 504.25 -7.50 498.10 -13.65 504.55 -7.20 536.40 24.65 598.15 86.40 576.40 64.65 NaN NaN
GRAPHITE 2024/10/03 0.32 Strong Up Bearish, 200MA-Support, VWAP-Resist 577.65 709.40 434.20 -0.22% -7.33% -3.40% -0.27% 0.23% Range:0% BO: 0 R: 0 56 0 576.40 -1.25 535.30 -42.35 558.00 -19.65 576.10 -1.55 579.00 1.35 NaN NaN NaN NaN NaN NaN NaN NaN
GRAPHITE 2024/09/27 0.45 Strong Up Bearish, VWAP-Resist 588.75 709.40 434.20 0.30% 2.18% -1.89% -2.10% -9.08% Range:17.2% BO: 601.25 R: 623.35 64 3 Outside Down 61 590.50 1.75 601.60 12.85 577.65 -11.10 576.40 -12.35 535.30 -53.45 NaN NaN NaN NaN NaN NaN NaN NaN
GRAPHITE 2024/09/05 0.42 Weak Down Bearish, VWAP-Resist 510.35 709.40 434.20 -1.20% -2.40% -1.14% -2.32% 0.57% 11.90% 16.01% 9.34% Range:0% BO: 0 R: 0 39 0 504.25 -6.10 498.10 -12.25 504.55 -5.80 498.50 -11.85 513.25 2.90 571.10 60.75 592.05 81.70 558.00 47.65 NaN NaN
GRAPHITE 2024/04/26 0.45 Strong Up Bullish, VWAP-Resist 684.90 709.40 434.20 -0.91% -1.25% -2.66% -4.15% -5.26% -17.69% -11.93% -16.86% -15.81% Range:12.4% BO: 688.7 R: 709.4 62 102 678.70 -6.20 676.35 -8.55 666.65 -18.25 656.50 -28.40 648.90 -36.00 563.75 -121.15 603.20 -81.70 569.40 -115.50 576.65 -108.25
GRAPHITE 2024/09/10 0.88 Strong Down Bearish, VWAP-Resist 504.55 709.40 434.20 -1.20% 1.72% 4.25% 7.58% 6.31% 18.55% 19.23% 14.77% Range:0% BO: 0 R: 0 38 0 498.50 -6.05 513.25 8.70 526.00 21.45 542.80 38.25 536.40 31.85 598.15 93.60 601.60 97.05 579.05 74.50 NaN NaN
GRAPHITE 2024/09/20 1.52 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 586.60 709.40 434.20 -0.07% 1.97% 2.50% 0.93% 0.37% -8.75% Range:15.1% BO: 586.35 R: 598.45 68 148 586.20 -0.40 598.15 11.55 601.25 14.65 592.05 5.45 588.75 2.15 535.30 -51.30 NaN NaN NaN NaN NaN NaN
GRAPHITE 2024/10/01 0.53 Strong Up Bearish, VWAP-Support, BullCross-VWAP 601.60 709.40 434.20 -3.98% -4.19% -11.02% -7.25% -4.24% Range:17.2% BO: 601.25 R: 623.35 68 70 577.65 -23.95 576.40 -25.20 535.30 -66.30 558.00 -43.60 576.10 -25.50 NaN NaN NaN NaN NaN NaN NaN NaN
GRAPHITE 2024/09/04 0.76 Sideways Bearish, 20EMA-Resist, VWAP-Resist 508.25 709.40 434.20 0.41% -0.79% -2.00% -0.73% -1.92% 15.37% 18.30% 5.32% Range:0% BO: 0 R: 0 37 0 510.35 2.10 504.25 -4.00 498.10 -10.15 504.55 -3.70 498.50 -9.75 586.35 78.10 601.25 93.00 535.30 27.05 NaN NaN
GRAPHITE 2024/09/17 1.06 Weak Down Bearish, 50MA-Support, VWAP-Resist 536.40 709.40 434.20 9.31% 6.47% 9.36% 9.28% 11.51% 12.16% 7.40% Range:0% BO: 0 R: 0 57 0 586.35 49.95 571.10 34.70 586.60 50.20 586.20 49.80 598.15 61.75 601.60 65.20 576.10 39.70 NaN NaN NaN NaN
GRAPHITE 2024/09/12 1.45 Weak Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 513.25 709.40 434.20 2.48% 5.76% 4.51% 14.24% 11.27% 15.35% 12.30% Range:0% BO: 0 R: 0 46 0 526.00 12.75 542.80 29.55 536.40 23.15 586.35 73.10 571.10 57.85 592.05 78.80 576.40 63.15 NaN NaN NaN NaN
GRAPHITE 2024/09/19 2.75 Weak Up Bearish, 200MA-Support, VWAP-Resist 571.10 709.40 434.20 2.71% 2.64% 4.74% 5.28% 3.67% 0.93% 1.39% Range:15.1% BO: 586.35 R: 594.8 64 190 586.60 15.50 586.20 15.10 598.15 27.05 601.25 30.15 592.05 20.95 576.40 5.30 579.05 7.95 NaN NaN NaN NaN
GRAPHITE 2024/04/19 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 673.50 695.00 434.20 0.49% 1.71% 0.68% 2.26% 1.69% -3.65% -16.30% -12.48% -22.18% Range:13.7% BO: 681.25 R: 695.0 62 65 676.80 3.30 685.00 11.50 678.10 4.60 688.70 15.20 684.90 11.40 648.90 -24.60 563.75 -109.75 589.45 -84.05 524.15 -149.35
GRAPHITE 2024/04/23 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 685.00 695.00 434.20 -1.01% 0.54% -0.01% -0.92% -1.26% -13.07% -15.12% -15.55% -17.53% Range:14.2% BO: 681.25 R: 695.0 64 127 678.10 -6.90 688.70 3.70 684.90 -0.10 678.70 -6.30 676.35 -8.65 595.50 -89.50 581.40 -103.60 578.45 -106.55 564.95 -120.05
GRAPHITE 2024/08/29 0.37 Sideways Bearish, 20EMA-Resist, VWAP-Resist 521.95 709.40 434.20 -0.93% -1.94% -1.95% -2.62% -2.22% -1.67% 9.42% 13.13% 10.94% Range:0% BO: 0 R: 0 44 0 517.10 -4.85 511.85 -10.10 511.75 -10.20 508.25 -13.70 510.35 -11.60 513.25 -8.70 571.10 49.15 590.50 68.55 579.05 57.10
GRAPHITE 2024/08/30 0.35 Sideways Bearish, 20EMA-Resist, VWAP-Resist 517.10 709.40 434.20 -1.02% -1.03% -1.71% -1.31% -2.49% 1.72% 13.44% 16.34% Range:0% BO: 0 R: 0 41 0 511.85 -5.25 511.75 -5.35 508.25 -8.85 510.35 -6.75 504.25 -12.85 526.00 8.90 586.60 69.50 601.60 84.50 NaN NaN
GRAPHITE 2024/04/22 0.76 Strong Up Bullish, VWAP-Resist 676.80 695.00 434.20 1.21% 0.19% 1.76% 1.20% 0.28% -8.87% -11.84% -12.99% -20.34% Range:13.7% BO: 681.25 R: 695.0 62 116 685.00 8.20 678.10 1.30 688.70 11.90 684.90 8.10 678.70 1.90 616.75 -60.05 596.65 -80.15 588.85 -87.95 539.15 -137.65
GRAPHITE 2024/09/02 0.39 Sideways Bearish, 20EMA-Resist, VWAP-Resist 511.85 709.40 434.20 -0.02% -0.70% -0.29% -1.48% -2.69% 6.05% 14.53% 12.86% Range:0% BO: 0 R: 0 39 0 511.75 -0.10 508.25 -3.60 510.35 -1.50 504.25 -7.60 498.10 -13.75 542.80 30.95 586.20 74.35 577.65 65.80 NaN NaN
GRAPHITE 2024/09/18 12.14 Weak Up Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 586.35 709.40 434.20 -2.60% 0.04% -0.03% 2.01% 2.54% -1.48% -1.25% Range:15.1% BO: 542.8 R: 548.0 71 Bullish Engulfing, Lorentzian-Buy 254 571.10 -15.25 586.60 0.25 586.20 -0.15 598.15 11.80 601.25 14.90 577.65 -8.70 579.00 -7.35 NaN NaN NaN NaN
GRAPHITE 2024/09/13 1.91 Weak Down Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 526.00 709.40 434.20 3.19% 1.98% 11.47% 8.57% 11.52% 11.93% 1.77% Range:0% BO: 0 R: 0 53 0 542.80 16.80 536.40 10.40 586.35 60.35 571.10 45.10 586.60 60.60 588.75 62.75 535.30 9.30 NaN NaN NaN NaN
GRAPHITE 2024/09/16 3.63 Weak Down Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 542.80 709.40 434.20 -1.18% 8.02% 5.21% 8.07% 8.00% 8.79% 2.80% Range:8.2% BO: 542.3 R: 548.0 61 Momentum Gainer, Lorentzian-Sell 193 536.40 -6.40 586.35 43.55 571.10 28.30 586.60 43.80 586.20 43.40 590.50 47.70 558.00 15.20 NaN NaN NaN NaN
GRANULES 2024/07/25 2.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 550.90 553.40 318.95 2.21% 2.53% 6.91% 14.38% 14.63% 18.51% 20.23% 22.37% 24.90% Range:11.5% BO: 537.95 R: 543.0 71 265 563.10 12.20 564.85 13.95 588.95 38.05 630.10 79.20 631.50 80.60 652.85 101.95 662.35 111.45 674.15 123.25 688.10 137.20
GRANULES 2024/09/27 1.52 Strong Down Neutral, VWAP-Support, BullCross-VWAP 556.10 721.00 318.95 0.45% 4.14% 7.08% 2.45% -1.43% Range:0% BO: 0 R: 0 38 0 558.60 2.50 579.15 23.05 595.45 39.35 569.75 13.65 548.15 -7.95 NaN NaN NaN NaN NaN NaN NaN NaN
GRANULES 2024/06/27 1.12 Strong Up Bullish, VWAP-Resist 498.65 506.70 318.95 -1.17% -0.80% -1.49% 0.31% 3.16% 3.22% 0.87% 18.11% 32.11% Range:18.0% BO: 502.2 R: 506.7 67 133 492.80 -5.85 494.65 -4.00 491.20 -7.45 500.20 1.55 514.40 15.75 514.70 16.05 503.00 4.35 588.95 90.30 658.75 160.10
GRANULES 2024/08/20 0.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 675.45 697.55 318.95 2.84% 1.44% 1.21% 1.15% -0.19% 1.37% 2.77% -19.69% -14.26% Range:27.0% BO: 689.1 R: 697.55 75 77 694.60 19.15 685.20 9.75 683.65 8.20 683.25 7.80 674.15 -1.30 684.70 9.25 694.15 18.70 542.45 -133.00 579.15 -96.30
GRANULES 2024/07/18 0.59 Strong Up Bullish, 20EMA-Support, VWAP-Support 519.00 530.65 318.95 -3.08% -0.23% 1.49% 3.65% 6.15% 21.68% 25.79% 30.14% 38.36% Range:10.9% BO: 526.0 R: 530.65 65 43 503.00 -16.00 517.80 -1.20 526.75 7.75 537.95 18.95 550.90 31.90 631.50 112.50 652.85 133.85 675.45 156.45 718.10 199.10
GRANULES 2024/06/10 0.99 Strong Up Bullish, VWAP-Resist 473.35 485.95 318.95 0.22% -0.26% -2.30% -2.45% 0.14% 3.05% 3.77% 8.74% 13.65% Range:18.1% BO: 478.8 R: 483.5 64 181 474.40 1.05 472.10 -1.25 462.45 -10.90 461.75 -11.60 474.00 0.65 487.80 14.45 491.20 17.85 514.70 41.35 537.95 64.60
GRANULES 2024/09/24 0.62 Strong Down Neutral, VWAP-Resist 563.10 721.00 318.95 -1.27% -3.45% -1.24% -0.80% 2.85% 1.87% Range:0% BO: 0 R: 0 37 0 555.95 -7.15 543.70 -19.40 556.10 -7.00 558.60 -4.50 579.15 16.05 573.65 10.55 NaN NaN NaN NaN NaN NaN
GRANULES 2024/07/29 0.66 Strong Up Bullish, VWAP-Resist 564.85 571.95 318.95 4.27% 11.55% 11.80% 14.38% 13.61% 22.00% 19.58% 24.61% 22.89% Range:13.0% BO: 563.1 R: 566.65 75 183 588.95 24.10 630.10 65.25 631.50 66.65 646.10 81.25 641.70 76.85 689.10 124.25 675.45 110.60 703.85 139.00 694.15 129.30
GRANULES 2024/09/17 0.55 Sideways Neutral, VWAP-Resist 544.20 721.00 318.95 0.60% -0.32% -0.79% 2.94% 3.47% 6.42% 5.41% Range:0% BO: 0 R: 0 30 0 547.45 3.25 542.45 -1.75 539.90 -4.30 560.20 16.00 563.10 18.90 579.15 34.95 573.65 29.45 NaN NaN NaN NaN
GRANULES 2024/06/24 1.93 Strong Up Bullish, VWAP-Resist 487.60 498.75 318.95 0.04% 2.99% 2.27% 1.07% 1.45% 6.36% 6.68% 12.98% 33.10% Range:16.0% BO: 490.65 R: 498.75 65 114 487.80 0.20 502.20 14.60 498.65 11.05 492.80 5.20 494.65 7.05 518.60 31.00 520.15 32.55 550.90 63.30 649.00 161.40
GRANULES 2024/07/11 0.17 Strong Up Bullish, VWAP-Resist 514.70 530.65 318.95 -0.07% 1.06% 1.19% 0.84% -2.27% 9.40% 25.53% 31.43% 32.75% Range:12.2% BO: 526.0 R: 530.65 64 Cup and Handle, 3 Outside Down 70 514.35 -0.35 520.15 5.45 520.85 6.15 519.00 4.30 503.00 -11.70 563.10 48.40 646.10 131.40 676.45 161.75 683.25 168.55
GRANULES 2024/07/04 1.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 514.40 517.00 318.95 2.26% 0.82% 1.37% 0.76% 0.06% -2.22% 9.47% 26.17% 29.00% Range:19.9% BO: 502.2 R: 510.5 69 123 526.00 11.60 518.60 4.20 521.45 7.05 518.30 3.90 514.70 0.30 503.00 -11.40 563.10 48.70 649.00 134.60 663.60 149.20
GRANULES 2024/05/27 1.77 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 438.65 480.45 318.95 -0.95% -1.98% -3.16% -4.59% 0.56% 7.91% 8.06% 13.68% 18.88% Range:10.6% BO: 429.45 R: 435.5 63 147 434.50 -4.15 429.95 -8.70 424.80 -13.85 418.50 -20.15 441.10 2.45 473.35 34.70 474.00 35.35 498.65 60.00 521.45 82.80
GRANULES 2024/08/22 0.55 Strong Up Bullish, VWAP-Resist 685.20 698.00 318.95 -0.23% -0.28% -1.61% 3.10% 2.72% 1.90% -17.56% -18.24% -16.85% Range:24.2% BO: 694.6 R: 698.0 73 111 683.65 -1.55 683.25 -1.95 674.15 -11.05 706.45 21.25 703.85 18.65 698.20 13.00 564.90 -120.30 560.20 -125.00 569.75 -115.45
GRANULES 2024/08/23 0.26 Strong Up Bullish, VWAP-Support 683.65 698.00 318.95 -0.06% -1.39% 3.34% 2.95% 5.04% 0.65% -18.82% -17.63% -19.82% Range:22.6% BO: 694.6 R: 698.0 72 78 683.25 -0.40 674.15 -9.50 706.45 22.80 703.85 20.20 718.10 34.45 688.10 4.45 555.00 -128.65 563.10 -120.55 548.15 -135.50
GRANULES 2024/09/10 1.18 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 694.15 721.00 318.95 -2.51% -18.62% -20.05% -20.78% -21.60% -18.88% -16.57% -13.01% Range:0% BO: 0 R: 0 58 0 676.70 -17.45 564.90 -129.25 555.00 -139.15 549.90 -144.25 544.20 -149.95 563.10 -131.05 579.15 -115.00 603.85 -90.30 NaN NaN
GRANULES 2024/07/10 0.33 Strong Up Bullish, VWAP-Support 518.30 530.65 318.95 -0.69% -0.76% 0.36% 0.49% 0.14% 6.29% 21.84% 32.95% 31.90% Range:12.2% BO: 526.0 R: 530.65 66 Cup and Handle, Bearish Engulfing 79 514.70 -3.60 514.35 -3.95 520.15 1.85 520.85 2.55 519.00 0.70 550.90 32.60 631.50 113.20 689.10 170.80 683.65 165.35
GRANULES 2024/07/01 0.41 Strong Up Bullish, VWAP-Resist 494.65 507.35 318.95 -0.70% 1.12% 3.99% 6.34% 4.84% 5.16% 6.49% 27.67% 36.75% Range:18.0% BO: 502.2 R: 507.35 64 72 491.20 -3.45 500.20 5.55 514.40 19.75 526.00 31.35 518.60 23.95 520.15 25.50 526.75 32.10 631.50 136.85 676.45 181.80
GRANULES 2024/09/09 3.25 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 666.85 721.00 318.95 4.09% 1.48% -15.29% -16.77% -17.54% -15.99% -16.23% -13.26% Range:0% BO: 0 R: 0 51 0 694.15 27.30 676.70 9.85 564.90 -101.95 555.00 -111.85 549.90 -116.95 560.20 -106.65 558.60 -108.25 578.40 -88.45 NaN NaN
GRANULES 2024/07/26 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 563.10 566.65 318.95 0.31% 4.59% 11.90% 12.15% 14.74% 16.99% 17.85% 25.46% 18.42% Range:12.8% BO: 550.9 R: 553.4 74 238 564.85 1.75 588.95 25.85 630.10 67.00 631.50 68.40 646.10 83.00 658.75 95.65 663.60 100.50 706.45 143.35 666.85 103.75
GRANULES 2024/06/06 2.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 468.30 480.45 318.95 2.24% 1.08% 1.30% 0.81% -1.25% 4.77% 5.23% 11.35% 10.57% Range:16.3% BO: 441.1 R: 445.5 64 227 478.80 10.50 473.35 5.05 474.40 6.10 472.10 3.80 462.45 -5.85 490.65 22.35 492.80 24.50 521.45 53.15 517.80 49.50
GRANULES 2024/09/19 0.42 Strong Down Neutral, VWAP-Resist 542.45 721.00 318.95 -0.47% 3.27% 3.81% 2.49% 0.23% 5.03% 11.32% Range:0% BO: 0 R: 0 30 0 539.90 -2.55 560.20 17.75 563.10 20.65 555.95 13.50 543.70 1.25 569.75 27.30 603.85 61.40 NaN NaN NaN NaN
GRANULES 2024/07/03 1.32 Strong Up Bullish, VWAP-Resist 500.20 510.50 318.95 2.84% 5.16% 3.68% 4.25% 3.62% 3.76% 10.14% 28.29% 32.42% Range:18.0% BO: 502.2 R: 507.35 65 86 514.40 14.20 526.00 25.80 518.60 18.40 521.45 21.25 518.30 18.10 519.00 18.80 550.90 50.70 641.70 141.50 662.35 162.15
GRANULES 2024/06/03 1.53 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 441.10 480.45 318.95 -6.60% -0.10% 6.17% 8.55% 7.31% 7.46% 10.59% 16.62% 18.08% Range:11.1% BO: 438.65 R: 445.5 60 79 412.00 -29.10 440.65 -0.45 468.30 27.20 478.80 37.70 473.35 32.25 474.00 32.90 487.80 46.70 514.40 73.30 520.85 79.75
GRANULES 2024/09/04 0.95 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 703.80 721.00 318.95 -0.80% -2.23% -5.25% -1.37% -3.85% -22.22% -21.01% -22.12% Range:10.6% BO: 718.1 R: 721.0 65 Bullish Engulfing 64 698.20 -5.60 688.10 -15.70 666.85 -36.95 694.15 -9.65 676.70 -27.10 547.45 -156.35 555.95 -147.85 548.15 -155.65 NaN NaN
GRANULES 2024/07/12 0.45 Strong Up Bullish, VWAP-Support 514.35 530.65 318.95 1.13% 1.26% 0.90% -2.21% 0.67% 9.82% 24.76% 30.13% 31.07% Range:12.2% BO: 526.0 R: 530.65 64 43 520.15 5.80 520.85 6.50 519.00 4.65 503.00 -11.35 517.80 3.45 564.85 50.50 641.70 127.35 669.30 154.95 674.15 159.80
GRANULES 2024/06/12 0.35 Strong Up Bullish, VWAP-Resist 472.10 485.95 318.95 -2.04% -2.19% 0.40% -0.68% 0.04% 5.62% 8.96% 10.18% 19.28% Range:17.1% BO: 478.8 R: 485.95 63 96 462.45 -9.65 461.75 -10.35 474.00 1.90 468.90 -3.20 472.30 0.20 498.65 26.55 514.40 42.30 520.15 48.05 563.10 91.00
GRANULES 2024/06/25 1.02 Strong Up Bullish, VWAP-Resist 487.80 498.75 318.95 2.95% 2.22% 1.03% 1.40% 0.70% 6.90% 6.78% 15.44% 34.65% Range:16.0% BO: 490.65 R: 498.75 65 131 502.20 14.40 498.65 10.85 492.80 5.00 494.65 6.85 491.20 3.40 521.45 33.65 520.85 33.05 563.10 75.30 656.80 169.00
GRANULES 2024/07/08 0.44 Strong Up Bullish, VWAP-Resist 518.60 530.65 318.95 0.55% -0.06% -0.75% -0.82% 0.30% 1.57% 13.57% 25.89% 33.94% Range:12.2% BO: 526.0 R: 530.65 68 155 521.45 2.85 518.30 -0.30 514.70 -3.90 514.35 -4.25 520.15 1.55 526.75 8.15 588.95 70.35 652.85 134.25 694.60 176.00
GRANULES 2024/09/13 4.76 Weak Up Neutral, VWAP-Resist 555.00 721.00 318.95 -0.92% -1.95% -1.36% -2.26% -2.72% 0.20% -1.23% Range:0% BO: 0 R: 0 31 0 549.90 -5.10 544.20 -10.80 547.45 -7.55 542.45 -12.55 539.90 -15.10 556.10 1.10 548.15 -6.85 NaN NaN NaN NaN
GRANULES 2024/09/06 1.15 Strong Up Bullish, 20EMA-Support, VWAP-Resist 688.10 721.00 318.95 -3.09% 0.88% -1.66% -17.90% -19.34% -21.54% -19.18% -16.63% Range:0% BO: 0 R: 0 58 0 666.85 -21.25 694.15 6.05 676.70 -11.40 564.90 -123.20 555.00 -133.10 539.90 -148.20 556.10 -132.00 573.65 -114.45 NaN NaN
GRANULES 2024/06/20 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 472.30 485.95 318.95 3.89% 3.24% 3.28% 6.33% 5.58% 8.91% 8.98% 11.53% 36.80% Range:14.6% BO: 478.8 R: 485.95 61 49 490.65 18.35 487.60 15.30 487.80 15.50 502.20 29.90 498.65 26.35 514.40 42.10 514.70 42.40 526.75 54.45 646.10 173.80
GRANULES 2024/06/18 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 474.00 485.95 318.95 -1.08% -0.36% 3.51% 2.87% 2.91% 3.63% 10.01% 6.12% 32.93% Range:16.5% BO: 478.8 R: 485.95 62 Bullish Engulfing 54 468.90 -5.10 472.30 -1.70 490.65 16.65 487.60 13.60 487.80 13.80 491.20 17.20 521.45 47.45 503.00 29.00 630.10 156.10
GRANULES 2024/09/26 1.73 Strong Down Neutral, VWAP-Resist 543.70 721.00 318.95 2.28% 2.74% 6.52% 9.52% 4.79% 11.06% Range:0% BO: 0 R: 0 33 0 556.10 12.40 558.60 14.90 579.15 35.45 595.45 51.75 569.75 26.05 603.85 60.15 NaN NaN NaN NaN NaN NaN
GRANULES 2024/09/25 0.48 Strong Down Neutral, VWAP-Resist 555.95 721.00 318.95 -2.20% 0.03% 0.48% 4.17% 7.10% 4.04% Range:0% BO: 0 R: 0 36 0 543.70 -12.25 556.10 0.15 558.60 2.65 579.15 23.20 595.45 39.50 578.40 22.45 NaN NaN NaN NaN NaN NaN
GRANULES 2024/08/19 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 663.60 697.55 318.95 1.79% 4.67% 3.25% 3.02% 2.96% 3.05% 0.49% -17.50% -15.82% Range:27.0% BO: 689.1 R: 697.55 72 48 675.45 11.85 694.60 31.00 685.20 21.60 683.65 20.05 683.25 19.65 683.85 20.25 666.85 3.25 547.45 -116.15 558.60 -105.00
GRANULES 2024/08/30 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 718.10 721.00 318.95 -4.77% -4.65% -1.99% -2.77% -4.18% -22.71% -24.82% -19.35% Range:12.3% BO: 706.45 R: 714.2 75 187 683.85 -34.25 684.70 -33.40 703.80 -14.30 698.20 -19.90 688.10 -30.00 555.00 -163.10 539.90 -178.20 579.15 -138.95 NaN NaN
GRANULES 2024/07/05 1.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 526.00 530.65 318.95 -1.41% -0.87% -1.46% -2.15% -2.21% -1.56% 7.39% 24.87% 28.41% Range:16.2% BO: 514.4 R: 517.0 72 186 518.60 -7.40 521.45 -4.55 518.30 -7.70 514.70 -11.30 514.35 -11.65 517.80 -8.20 564.85 38.85 656.80 130.80 675.45 149.45
GRANULES 2024/09/11 0.70 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 676.70 721.00 318.95 -16.52% -17.98% -18.74% -19.58% -19.10% -17.84% -12.01% Range:0% BO: 0 R: 0 53 0 564.90 -111.80 555.00 -121.70 549.90 -126.80 544.20 -132.50 547.45 -129.25 555.95 -120.75 595.45 -81.25 NaN NaN NaN NaN
GRANULES 2024/07/16 0.21 Strong Up Bullish, VWAP-Support 520.85 530.65 318.95 -0.36% -3.43% -0.59% 1.13% 3.28% 20.98% 26.10% 27.41% 35.13% Range:12.2% BO: 526.0 R: 530.65 66 69 519.00 -1.85 503.00 -17.85 517.80 -3.05 526.75 5.90 537.95 17.10 630.10 109.25 656.80 135.95 663.60 142.75 703.85 183.00
GRANULES 2024/07/02 0.61 Strong Up Bullish, VWAP-Resist 491.20 507.35 318.95 1.83% 4.72% 7.08% 5.58% 6.16% 6.04% 9.52% 31.54% 36.26% Range:18.0% BO: 502.2 R: 507.35 62 Bearish Engulfing 51 500.20 9.00 514.40 23.20 526.00 34.80 518.60 27.40 521.45 30.25 520.85 29.65 537.95 46.75 646.10 154.90 669.30 178.10
GRANULES 2024/06/26 2.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 502.20 506.70 318.95 -0.71% -1.87% -1.50% -2.19% -0.40% 3.21% 3.35% 12.48% 30.00% Range:18.0% BO: 490.65 R: 498.75 69 174 498.65 -3.55 492.80 -9.40 494.65 -7.55 491.20 -11.00 500.20 -2.00 518.30 16.10 519.00 16.80 564.85 62.65 652.85 150.65
GRANULES 2024/07/09 0.87 Strong Up Bullish, VWAP-Support 521.45 530.65 318.95 -0.60% -1.29% -1.36% -0.25% -0.12% 3.16% 20.84% 26.33% 31.40% Range:12.2% BO: 526.0 R: 530.65 69 126 518.30 -3.15 514.70 -6.75 514.35 -7.10 520.15 -1.30 520.85 -0.60 537.95 16.50 630.10 108.65 658.75 137.30 685.20 163.75
GRANULES 2024/06/11 0.69 Strong Up Bullish, VWAP-Resist 474.40 485.95 318.95 -0.48% -2.52% -2.67% -0.08% -1.16% 5.86% 5.44% 8.42% 16.13% Range:17.1% BO: 478.8 R: 485.95 64 131 472.10 -2.30 462.45 -11.95 461.75 -12.65 474.00 -0.40 468.90 -5.50 502.20 27.80 500.20 25.80 514.35 39.95 550.90 76.50
GRANULES 2024/09/02 1.06 Strong Up Bullish, 20EMA-Support, VWAP-Resist 683.85 721.00 318.95 0.12% 2.92% 2.10% 0.62% -2.49% -19.59% -18.08% -12.93% Range:12.1% BO: 718.1 R: 721.0 60 Bearish Engulfing 56 684.70 0.85 703.80 19.95 698.20 14.35 688.10 4.25 666.85 -17.00 549.90 -133.95 560.20 -123.65 595.45 -88.40 NaN NaN
GRANULES 2024/08/16 0.35 Strong Up Bullish, VWAP-Resist 662.35 697.55 318.95 0.19% 1.98% 4.87% 3.45% 3.22% 8.42% 3.89% -17.84% -16.04% Range:27.0% BO: 689.1 R: 697.55 72 Cup and Handle 62 663.60 1.25 675.45 13.10 694.60 32.25 685.20 22.85 683.65 21.30 718.10 55.75 688.10 25.75 544.20 -118.15 556.10 -106.25
GRANULES 2024/09/23 0.74 Strong Down Neutral, VWAP-Support, BullCross-VWAP 560.20 721.00 318.95 0.52% -0.76% -2.95% -0.73% -0.29% -0.66% Range:0% BO: 0 R: 0 36 0 563.10 2.90 555.95 -4.25 543.70 -16.50 556.10 -4.10 558.60 -1.60 556.50 -3.70 NaN NaN NaN NaN NaN NaN
GRANULES 2024/08/29 1.64 Strong Up Bullish, VWAP-Resist 703.85 714.20 318.95 2.02% -2.84% -2.72% -0.01% -0.80% -19.74% -22.93% -20.64% -14.21% Range:16.6% BO: 706.45 R: 712.0 72 170 718.10 14.25 683.85 -20.00 684.70 -19.15 703.80 -0.05 698.20 -5.65 564.90 -138.95 542.45 -161.40 558.60 -145.25 603.85 -100.00
GRANULES 2024/09/18 0.44 Strong Down Neutral, VWAP-Support 547.45 721.00 318.95 -0.91% -1.38% 2.33% 2.86% 1.55% 8.77% 5.65% Range:0% BO: 0 R: 0 30 0 542.45 -5.00 539.90 -7.55 560.20 12.75 563.10 15.65 555.95 8.50 595.45 48.00 578.40 30.95 NaN NaN NaN NaN
GRANULES 2024/09/05 0.92 Strong Up Bullish, VWAP-Resist 698.20 721.00 318.95 -1.45% -4.49% -0.58% -3.08% -19.09% -22.31% -22.13% -20.30% Range:9.6% BO: 718.1 R: 721.0 62 Cup and Handle 84 688.10 -10.10 666.85 -31.35 694.15 -4.05 676.70 -21.50 564.90 -133.30 542.45 -155.75 543.70 -154.50 556.50 -141.70 NaN NaN
GRANULES 2024/06/28 0.82 Strong Up Bullish, VWAP-Resist 492.80 507.35 318.95 0.38% -0.32% 1.50% 4.38% 6.74% 4.37% 5.07% 27.86% 39.83% Range:18.0% BO: 502.2 R: 506.7 63 99 494.65 1.85 491.20 -1.60 500.20 7.40 514.40 21.60 526.00 33.20 514.35 21.55 517.80 25.00 630.10 137.30 689.10 196.30
GRANULES 2024/09/30 0.61 Strong Down Neutral, VWAP-Support, BullCross-VWAP 558.60 721.00 318.95 3.68% 6.60% 2.00% -1.87% -0.38% Range:0% BO: 0 R: 0 38 0 579.15 20.55 595.45 36.85 569.75 11.15 548.15 -10.45 556.50 -2.10 NaN NaN NaN NaN NaN NaN NaN NaN
GRANULES 2024/09/12 9.16 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 564.90 721.00 318.95 -1.75% -2.66% -3.66% -3.09% -3.97% -3.75% 0.86% Range:0% BO: 0 R: 0 32 0 555.00 -9.90 549.90 -15.00 544.20 -20.70 547.45 -17.45 542.45 -22.45 543.70 -21.20 569.75 4.85 NaN NaN NaN NaN
GRANULES 2024/06/07 1.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 478.80 483.50 318.95 -1.14% -0.92% -1.40% -3.41% -3.56% 1.84% 3.31% 8.25% 10.01% Range:18.1% BO: 468.3 R: 471.4 67 254 473.35 -5.45 474.40 -4.40 472.10 -6.70 462.45 -16.35 461.75 -17.05 487.60 8.80 494.65 15.85 518.30 39.50 526.75 47.95
GRANULES 2024/07/24 1.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 537.95 543.00 318.95 2.41% 4.68% 5.00% 9.48% 17.13% 22.09% 24.42% 27.01% 29.79% Range:9.4% BO: 526.75 R: 530.65 67 Momentum Gainer 240 550.90 12.95 563.10 25.15 564.85 26.90 588.95 51.00 630.10 92.15 656.80 118.85 669.30 131.35 683.25 145.30 698.20 160.25
GRANULES 2024/10/01 1.02 Strong Down Neutral, VWAP-Support, BullCross-VWAP 579.15 721.00 318.95 2.81% -1.62% -5.35% -3.91% -0.95% Range:0% BO: 0 R: 0 45 0 595.45 16.30 569.75 -9.40 548.15 -31.00 556.50 -22.65 573.65 -5.50 NaN NaN NaN NaN NaN NaN NaN NaN
GRANULES 2024/09/03 0.68 Strong Up Bullish, 20EMA-Support, VWAP-Resist 684.70 721.00 318.95 2.79% 1.97% 0.50% -2.61% 1.38% -20.52% -17.76% -16.79% Range:10.6% BO: 718.1 R: 721.0 60 3 703.80 19.10 698.20 13.50 688.10 3.40 666.85 -17.85 694.15 9.45 544.20 -140.50 563.10 -121.60 569.75 -114.95 NaN NaN
GRANULES 2024/07/22 0.47 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 517.80 530.65 318.95 1.73% 3.89% 6.39% 8.75% 9.09% 23.93% 33.08% 32.33% 32.23% Range:10.2% BO: 526.0 R: 530.65 60 Bullish Engulfing -23 526.75 8.95 537.95 20.15 550.90 33.10 563.10 45.30 564.85 47.05 641.70 123.90 689.10 171.30 685.20 167.40 684.70 166.90
GRANULES 2024/07/15 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 520.15 530.65 318.95 0.13% -0.22% -3.30% -0.45% 1.27% 13.23% 24.77% 27.34% 35.82% Range:12.2% BO: 526.0 R: 530.65 66 74 520.85 0.70 519.00 -1.15 503.00 -17.15 517.80 -2.35 526.75 6.60 588.95 68.80 649.00 128.85 662.35 142.20 706.45 186.30
GRANULES 2024/06/21 4.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 490.65 498.75 318.95 -0.62% -0.58% 2.35% 1.63% 0.44% 7.20% 4.83% 9.64% 30.79% Range:16.0% BO: 478.8 R: 485.95 66 110 487.60 -3.05 487.80 -2.85 502.20 11.55 498.65 8.00 492.80 2.15 526.00 35.35 514.35 23.70 537.95 47.30 641.70 151.05
GRANULES 2024/08/26 0.48 Strong Up Bullish, VWAP-Resist 683.25 698.00 318.95 -1.33% 3.40% 3.02% 5.10% 0.09% -2.40% -19.52% -18.63% -18.55% Range:20.7% BO: 694.6 R: 698.0 72 86 674.15 -9.10 706.45 23.20 703.85 20.60 718.10 34.85 683.85 0.60 666.85 -16.40 549.90 -133.35 555.95 -127.30 556.50 -126.75
GRANULES 2024/08/28 2.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 706.45 712.00 318.95 -0.37% 1.65% -3.20% -3.08% -0.38% -4.21% -22.51% -21.28% -18.13% Range:20.0% BO: 694.6 R: 698.0 74 Bullish Engulfing 138 703.85 -2.60 718.10 11.65 683.85 -22.60 684.70 -21.75 703.80 -2.65 676.70 -29.75 547.45 -159.00 556.10 -150.35 578.40 -128.05
GRANULES 2024/09/20 0.32 Strong Down Neutral, VWAP-Resist 539.90 721.00 318.95 3.76% 4.30% 2.97% 0.70% 3.00% 1.53% Range:0% BO: 0 R: 0 29 0 560.20 20.30 563.10 23.20 555.95 16.05 543.70 3.80 556.10 16.20 548.15 8.25 NaN NaN NaN NaN NaN NaN
GRANULES 2024/08/27 1.18 Strong Up Bullish, VWAP-Support 674.15 698.00 318.95 4.79% 4.41% 6.52% 1.44% 1.56% 2.97% -19.28% -19.35% -14.91% Range:18.9% BO: 694.6 R: 698.0 67 7 706.45 32.30 703.85 29.70 718.10 43.95 683.85 9.70 684.70 10.55 694.15 20.00 544.20 -129.95 543.70 -130.45 573.65 -100.50
GRANULES 2024/05/28 0.92 Weak Up Bullish, VWAP-Resist 434.50 480.45 318.95 -1.05% -2.23% -3.68% 1.52% -5.18% 9.18% 7.92% 13.42% 19.29% Range:10.6% BO: 438.65 R: 441.35 60 Cup and Handle 124 429.95 -4.55 424.80 -9.70 418.50 -16.00 441.10 6.60 412.00 -22.50 474.40 39.90 468.90 34.40 492.80 58.30 518.30 83.80
GRANULES 2024/07/23 0.96 Weak Up Bullish, 20EMA-Support, VWAP-Support 526.75 530.65 318.95 2.13% 4.58% 6.90% 7.23% 11.81% 23.21% 28.42% 29.79% 33.61% Range:7.4% BO: 526.0 R: 530.65 64 3 Outside Up 29 537.95 11.20 550.90 24.15 563.10 36.35 564.85 38.10 588.95 62.20 649.00 122.25 676.45 149.70 683.65 156.90 703.80 177.05
GRANULES 2024/06/19 0.55 Strong Up Bullish, VWAP-Resist 468.90 485.95 318.95 0.73% 4.64% 3.99% 4.03% 7.10% 6.68% 10.54% 10.43% 34.68% Range:16.1% BO: 478.8 R: 485.95 60 56 472.30 3.40 490.65 21.75 487.60 18.70 487.80 18.90 502.20 33.30 500.20 31.30 518.30 49.40 517.80 48.90 631.50 162.60
GRANULES 2024/10/03 1.54 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 595.45 721.00 318.95 -4.32% -7.94% -6.54% -3.66% -2.86% Range:0% BO: 0 R: 0 50 0 569.75 -25.70 548.15 -47.30 556.50 -38.95 573.65 -21.80 578.40 -17.05 NaN NaN NaN NaN NaN NaN NaN NaN
GRANULES 2024/09/16 0.66 Sideways Neutral, VWAP-Resist 549.90 721.00 318.95 -1.04% -0.45% -1.35% -1.82% 1.87% 1.58% 1.20% Range:0% BO: 0 R: 0 30 0 544.20 -5.70 547.45 -2.45 542.45 -7.45 539.90 -10.00 560.20 10.30 558.60 8.70 556.50 6.60 NaN NaN NaN NaN
GPPL 2024/07/12 1.13 Strong Up Bullish, VWAP-Resist 231.90 242.50 116.25 -2.31% -3.17% -5.63% -9.27% -8.75% 0.36% -6.55% -2.40% -0.06% Range:15.9% BO: 236.63 R: 241.0 62 114 226.54 -5.36 224.55 -7.35 218.85 -13.05 210.40 -21.50 211.60 -20.30 232.73 0.83 216.72 -15.18 226.33 -5.57 231.75 -0.15
GPPL 2024/10/03 1.25 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 219.31 250.69 116.25 -2.29% -6.30% -2.48% -2.60% -3.22% Range:0% BO: 0 R: 0 44 0 214.29 -5.02 205.50 -13.81 213.87 -5.44 213.60 -5.71 212.25 -7.06 NaN NaN NaN NaN NaN NaN NaN NaN
GPPL 2024/09/05 0.32 Sideways Bullish, 20EMA-Support, VWAP-Resist 232.45 250.69 116.25 -2.46% -3.45% -2.11% -1.10% -2.70% -5.36% -5.90% -7.99% Range:0% BO: 0 R: 0 55 0 226.73 -5.72 224.44 -8.01 227.55 -4.90 229.89 -2.56 226.17 -6.28 219.99 -12.46 218.74 -13.71 213.87 -18.58 NaN NaN
GPPL 2024/06/24 3.67 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 213.78 225.35 116.25 -0.36% -2.30% -2.51% -2.14% -0.50% 4.02% 5.97% 1.17% -0.51% Range:14.1% BO: 206.8 R: 209.8 63 155 213.02 -0.76 208.87 -4.91 208.42 -5.36 209.21 -4.57 212.71 -1.07 222.38 8.60 226.54 12.76 216.28 2.50 212.70 -1.08
GPPL 2024/09/10 0.32 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 227.55 250.69 116.25 1.03% -0.61% 0.50% -0.66% -0.63% -1.42% -4.32% -6.95% Range:0% BO: 0 R: 0 49 0 229.89 2.34 226.17 -1.38 228.69 1.14 226.05 -1.50 226.12 -1.43 224.33 -3.22 217.71 -9.84 211.74 -15.81 NaN NaN
GPPL 2024/07/30 0.95 Sideways Bullish, VWAP-Resist 232.21 243.34 116.25 -0.95% -0.14% -2.14% -6.67% -8.40% 2.46% 0.28% -2.89% -1.00% Range:11.6% BO: 236.63 R: 242.5 61 111 230.01 -2.20 231.88 -0.33 227.24 -4.97 216.72 -15.49 212.70 -19.51 237.93 5.72 232.87 0.66 225.51 -6.70 229.89 -2.32
GPPL 2024/07/02 0.78 Sideways Bullish, VWAP-Resist 212.92 225.35 116.25 8.26% 7.32% 5.28% 4.44% 6.99% 5.46% 3.04% 6.73% 6.30% Range:14.1% BO: 213.78 R: 220.0 61 96 230.50 17.58 228.51 15.59 224.17 11.25 222.38 9.46 227.81 14.89 224.55 11.63 219.39 6.47 227.24 14.32 226.33 13.41
GPPL 2024/07/03 5.94 Weak Up Bullish, VWAP-Support, BullCross-VWAP 230.50 232.95 116.25 -0.86% -2.75% -3.52% -1.17% -4.83% -5.05% -6.17% -5.98% -0.43% Range:20.4% BO: 213.78 R: 220.0 73 201 228.51 -1.99 224.17 -6.33 222.38 -8.12 227.81 -2.69 219.37 -11.13 218.85 -11.65 216.28 -14.22 216.72 -13.78 229.50 -1.00
GPPL 2024/09/06 0.38 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 226.73 250.69 116.25 -1.01% 0.36% 1.39% -0.25% 0.86% -4.15% -3.18% -5.79% Range:0% BO: 0 R: 0 48 0 224.44 -2.29 227.55 0.82 229.89 3.16 226.17 -0.56 228.69 1.96 217.33 -9.40 219.52 -7.21 213.60 -13.13 NaN NaN
GPPL 2024/09/19 1.11 Sideways Neutral, 50MA-Resist, VWAP-Support 219.99 250.69 116.25 -1.21% -0.31% 1.97% 1.19% -0.57% -2.59% -3.75% Range:0% BO: 0 R: 0 41 0 217.33 -2.66 219.30 -0.69 224.33 4.34 222.61 2.62 218.74 -1.25 214.29 -5.70 211.74 -8.25 NaN NaN NaN NaN
GPPL 2024/09/26 0.50 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 218.74 250.69 116.25 0.36% 0.60% -0.47% 0.26% -2.03% -3.20% Range:0% BO: 0 R: 0 42 0 219.52 0.78 220.06 1.32 217.71 -1.03 219.31 0.57 214.29 -4.45 211.74 -7.00 NaN NaN NaN NaN NaN NaN
GPPL 2024/09/17 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 226.12 250.69 116.25 -2.54% -2.71% -3.89% -3.02% -0.79% -3.72% -5.54% Range:0% BO: 0 R: 0 48 0 220.37 -5.75 219.99 -6.13 217.33 -8.79 219.30 -6.82 224.33 -1.79 217.71 -8.41 213.60 -12.52 NaN NaN NaN NaN
GPPL 2024/09/24 1.00 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 224.33 250.69 116.25 -0.77% -2.49% -2.14% -1.90% -2.95% -4.78% Range:0% BO: 0 R: 0 48 0 222.61 -1.72 218.74 -5.59 219.52 -4.81 220.06 -4.27 217.71 -6.62 213.60 -10.73 NaN NaN NaN NaN NaN NaN
GPPL 2024/07/29 1.37 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 232.73 242.50 116.25 -0.22% -1.17% -0.37% -2.36% -6.88% -1.16% -0.95% -2.50% -2.23% Range:11.9% BO: 236.63 R: 242.5 61 Momentum Gainer 81 232.21 -0.52 230.01 -2.72 231.88 -0.85 227.24 -5.49 216.72 -16.01 230.03 -2.70 230.52 -2.21 226.92 -5.81 227.55 -5.18
GPPL 2024/08/29 0.30 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 226.92 250.69 116.25 -0.62% 0.42% 0.78% 1.95% 2.44% -0.33% -3.05% -3.02% -6.69% Range:0% BO: 0 R: 0 49 0 225.51 -1.41 227.87 0.95 228.68 1.76 231.34 4.42 232.45 5.53 226.17 -0.75 219.99 -6.93 220.06 -6.86 211.74 -15.18
GPPL 2024/09/11 1.16 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 229.89 250.69 116.25 -1.62% -0.52% -1.67% -1.64% -4.14% -3.17% -4.60% Range:0% BO: 0 R: 0 52 0 226.17 -3.72 228.69 -1.20 226.05 -3.84 226.12 -3.77 220.37 -9.52 222.61 -7.28 219.31 -10.58 NaN NaN NaN NaN
GPPL 2024/10/01 1.69 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 217.71 250.69 116.25 0.73% -1.57% -5.61% -1.76% -1.89% Range:0% BO: 0 R: 0 41 0 219.31 1.60 214.29 -3.42 205.50 -12.21 213.87 -3.84 213.60 -4.11 NaN NaN NaN NaN NaN NaN NaN NaN
GPPL 2024/09/18 0.60 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 220.37 250.69 116.25 -0.17% -1.38% -0.49% 1.80% 1.02% -0.48% -3.68% Range:0% BO: 0 R: 0 41 0 219.99 -0.38 217.33 -3.04 219.30 -1.07 224.33 3.96 222.61 2.24 219.31 -1.06 212.25 -8.12 NaN NaN NaN NaN
GPPL 2024/07/09 1.30 Strong Up Bullish, VWAP-Resist 227.81 238.00 116.25 -3.70% 3.87% 1.80% -0.56% -1.43% -3.70% 0.97% 1.11% 1.59% Range:17.1% BO: 230.5 R: 238.0 66 106 219.37 -8.44 236.63 8.82 231.90 4.09 226.54 -1.27 224.55 -3.26 219.39 -8.42 230.01 2.20 230.33 2.52 231.43 3.62
GPPL 2024/08/13 4.85 Sideways Bullish, VWAP-Resist 237.93 250.69 116.25 -4.88% -3.54% -1.98% -3.11% -2.13% -3.79% -2.77% -3.88% -6.44% Range:11.6% BO: 243.34 R: 0 61 Lorentzian-Buy 126 226.33 -11.60 229.50 -8.43 233.22 -4.71 230.52 -7.41 232.87 -5.06 228.91 -9.02 231.34 -6.59 228.69 -9.24 222.61 -15.32
GPPL 2024/09/09 0.41 Sideways Neutral, 50MA-Resist, VWAP-Support 224.44 250.69 116.25 1.39% 2.43% 0.77% 1.89% 0.72% -2.29% -1.95% -5.43% Range:0% BO: 0 R: 0 46 0 227.55 3.11 229.89 5.45 226.17 1.73 228.69 4.25 226.05 1.61 219.30 -5.14 220.06 -4.38 212.25 -12.19 NaN NaN
GPPL 2024/07/01 0.77 Sideways Bullish, VWAP-Support, BullCross-VWAP 212.71 225.35 116.25 0.10% 8.36% 7.43% 5.39% 4.55% 6.50% -0.45% 9.01% 11.86% Range:14.1% BO: 213.78 R: 220.0 61 89 212.92 0.21 230.50 17.79 228.51 15.80 224.17 11.46 222.38 9.67 226.54 13.83 211.76 -0.95 231.88 19.17 237.93 25.22
GPPL 2024/07/04 2.57 Strong Up Bullish, VWAP-Resist 228.51 238.00 116.25 -1.90% -2.68% -0.31% -4.00% 3.55% -7.93% -3.61% -6.92% 2.06% Range:20.4% BO: 230.5 R: 232.95 70 207 224.17 -4.34 222.38 -6.13 227.81 -0.70 219.37 -9.14 236.63 8.12 210.40 -18.11 220.27 -8.24 212.70 -15.81 233.22 4.71
GPPL 2024/09/13 0.54 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 228.69 250.69 116.25 -1.15% -1.12% -3.64% -3.80% -4.97% -4.01% -10.14% Range:0% BO: 0 R: 0 51 0 226.05 -2.64 226.12 -2.57 220.37 -8.32 219.99 -8.70 217.33 -11.36 219.52 -9.17 205.50 -23.19 NaN NaN NaN NaN
GPPL 2024/09/30 0.89 Weak Down Neutral, VWAP-Support 220.06 250.69 116.25 -1.07% -0.34% -2.62% -6.62% -2.81% Range:0% BO: 0 R: 0 44 0 217.71 -2.35 219.31 -0.75 214.29 -5.77 205.50 -14.56 213.87 -6.19 NaN NaN NaN NaN NaN NaN NaN NaN
GPPL 2024/09/02 0.72 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 227.87 250.69 116.25 0.36% 1.52% 2.01% -0.50% -1.51% -0.80% -3.76% -3.76% Range:0% BO: 0 R: 0 50 0 228.68 0.81 231.34 3.47 232.45 4.58 226.73 -1.14 224.44 -3.43 226.05 -1.82 219.30 -8.57 219.31 -8.56 NaN NaN
GPPL 2024/09/04 1.01 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 231.34 250.69 116.25 0.48% -1.99% -2.98% -1.64% -0.63% -4.74% -3.77% -11.17% Range:0% BO: 0 R: 0 54 0 232.45 1.11 226.73 -4.61 224.44 -6.90 227.55 -3.79 229.89 -1.45 220.37 -10.97 222.61 -8.73 205.50 -25.84 NaN NaN
GPPL 2024/09/27 0.80 Sideways Neutral, VWAP-Support, BullCross-VWAP 219.52 250.69 116.25 0.25% -0.82% -0.10% -2.38% -6.39% Range:0% BO: 0 R: 0 43 0 220.06 0.54 217.71 -1.81 219.31 -0.21 214.29 -5.23 205.50 -14.02 NaN NaN NaN NaN NaN NaN NaN NaN
GPPL 2024/09/03 0.26 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 228.68 250.69 116.25 1.16% 1.65% -0.85% -1.85% -0.49% -1.12% -1.90% -6.29% Range:0% BO: 0 R: 0 51 0 231.34 2.66 232.45 3.77 226.73 -1.95 224.44 -4.24 227.55 -1.13 226.12 -2.56 224.33 -4.35 214.29 -14.39 NaN NaN
GPPL 2024/09/25 0.40 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 222.61 250.69 116.25 -1.74% -1.39% -1.15% -2.20% -1.48% -4.65% Range:0% BO: 0 R: 0 46 0 218.74 -3.87 219.52 -3.09 220.06 -2.55 217.71 -4.90 219.31 -3.30 212.25 -10.36 NaN NaN NaN NaN NaN NaN
GPPL 2024/07/05 0.60 Strong Up Bullish, VWAP-Resist 224.17 238.00 116.25 -0.80% 1.62% -2.14% 5.56% 3.45% -5.61% 3.82% -1.23% 2.83% Range:20.4% BO: 230.5 R: 238.0 65 123 222.38 -1.79 227.81 3.64 219.37 -4.80 236.63 12.46 231.90 7.73 211.60 -12.57 232.73 8.56 221.42 -2.75 230.52 6.35
GPPL 2024/08/01 1.16 Sideways Bullish, VWAP-Resist 231.88 243.34 116.25 -2.00% -6.54% -8.27% -4.51% -1.29% -1.03% 0.29% -1.38% -1.38% Range:11.1% BO: 236.63 R: 243.34 60 87 227.24 -4.64 216.72 -15.16 212.70 -19.18 221.42 -10.46 228.90 -2.98 229.50 -2.38 232.55 0.67 228.68 -3.20 228.69 -3.19
GPPL 2024/07/08 0.51 Strong Up Bullish, VWAP-Resist 222.38 238.00 116.25 2.44% -1.35% 6.41% 4.28% 1.87% -4.78% 4.42% 2.93% 4.72% Range:18.0% BO: 230.5 R: 238.0 62 91 227.81 5.43 219.37 -3.01 236.63 14.25 231.90 9.52 226.54 4.16 211.76 -10.62 232.21 9.83 228.90 6.52 232.87 10.49
GPPL 2024/09/12 0.48 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 226.17 250.69 116.25 1.11% -0.05% -0.02% -2.56% -2.73% -3.29% -5.25% Range:0% BO: 0 R: 0 48 0 228.69 2.52 226.05 -0.12 226.12 -0.05 220.37 -5.80 219.99 -6.18 218.74 -7.43 214.29 -11.88 NaN NaN NaN NaN
GPPL 2024/09/20 0.79 Sideways Neutral, VWAP-Resist 217.33 250.69 116.25 0.91% 3.22% 2.43% 0.65% 1.01% -5.44% Range:0% BO: 0 R: 0 38 0 219.30 1.97 224.33 7.00 222.61 5.28 218.74 1.41 219.52 2.19 205.50 -11.83 NaN NaN NaN NaN NaN NaN
GPPL 2024/06/25 1.39 Sideways Bullish, VWAP-Resist 213.02 225.35 116.25 -1.95% -2.16% -1.79% -0.15% -0.05% 6.94% 5.41% 3.40% 3.94% Range:14.1% BO: 213.78 R: 219.0 62 172 208.87 -4.15 208.42 -4.60 209.21 -3.81 212.71 -0.31 212.92 -0.10 227.81 14.79 224.55 11.53 220.27 7.25 221.42 8.40
GPPL 2024/07/11 2.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 236.63 241.00 116.25 -2.00% -4.26% -5.11% -7.51% -11.08% -6.91% -3.97% 0.55% -1.84% Range:16.7% BO: 230.5 R: 238.0 67 116 231.90 -4.73 226.54 -10.09 224.55 -12.08 218.85 -17.78 210.40 -26.23 220.27 -16.36 227.24 -9.39 237.93 1.30 232.27 -4.36
GPPL 2024/09/23 0.50 Sideways Neutral, VWAP-Resist 219.30 250.69 116.25 2.29% 1.51% -0.26% 0.10% 0.35% -2.48% Range:0% BO: 0 R: 0 41 0 224.33 5.03 222.61 3.31 218.74 -0.56 219.52 0.22 220.06 0.76 213.87 -5.43 NaN NaN NaN NaN NaN NaN
GPPL 2024/08/30 0.43 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 225.51 250.69 116.25 1.05% 1.41% 2.59% 3.08% 0.54% 1.41% -3.63% -3.46% Range:0% BO: 0 R: 0 48 0 227.87 2.36 228.68 3.17 231.34 5.83 232.45 6.94 226.73 1.22 228.69 3.18 217.33 -8.18 217.71 -7.80 NaN NaN
GPPL 2024/09/16 0.47 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 226.05 250.69 116.25 0.03% -2.51% -2.68% -3.86% -2.99% -2.65% -5.39% Range:0% BO: 0 R: 0 48 0 226.12 0.07 220.37 -5.68 219.99 -6.06 217.33 -8.72 219.30 -6.75 220.06 -5.99 213.87 -12.18 NaN NaN NaN NaN
GPIL 2024/09/13 1.25 Weak Down Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 189.85 765.00 131.60 -0.56% -0.78% -2.52% -1.45% -1.06% 11.20% 0.97% Range:0% BO: 0 R: 0 46 0 188.78 -1.07 188.36 -1.49 185.07 -4.78 187.09 -2.76 187.83 -2.02 211.11 21.26 191.70 1.85 NaN NaN NaN NaN
GPIL 2024/07/12 0.28 Sideways Bullish, VWAP-Support, BullCross-VWAP 229.20 765.00 131.60 -2.52% 0.59% -1.62% -5.09% -6.19% -4.20% -6.06% -15.65% -17.57% Range:9.0% BO: 231.12 R: 239.14 65 Cup and Handle, Bullish Engulfing 109 223.42 -5.78 230.56 1.36 225.49 -3.71 217.53 -11.67 215.01 -14.19 219.58 -9.62 215.30 -13.90 193.33 -35.87 188.93 -40.27
GPIL 2024/06/20 0.59 Strong Up Bullish, VWAP-Resist 217.93 765.00 131.60 4.21% 4.04% 3.06% 1.67% -2.34% 1.66% 4.91% -2.28% 2.54% Range:20.6% BO: 222.15 R: 234.9 69 Bearish Engulfing 81 227.10 9.17 226.73 8.80 224.60 6.67 221.58 3.65 212.82 -5.11 221.55 3.62 228.62 10.69 212.97 -4.96 223.47 5.54
GPIL 2024/06/18 2.84 Strong Up Bullish, VWAP-Resist 217.78 765.00 131.60 2.01% 0.07% 4.28% 4.11% 3.13% -0.11% 6.13% -0.11% 3.12% Range:19.1% BO: 215.77 R: 220.0 73 129 222.15 4.37 217.93 0.15 227.10 9.32 226.73 8.95 224.60 6.82 217.55 -0.23 231.12 13.34 217.53 -0.25 224.58 6.80
GPIL 2024/04/25 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 181.56 765.00 131.60 -2.06% -3.83% -1.97% -0.29% 1.67% 0.10% 0.08% 0.80% 15.60% Range:25.7% BO: 179.45 R: 180.96 72 Cup and Handle 104 177.82 -3.74 174.61 -6.95 177.99 -3.57 181.04 -0.52 184.59 3.03 181.75 0.19 181.70 0.14 183.01 1.45 209.89 28.33
GPIL 2024/04/22 1.19 Strong Up Bullish, VWAP-Resist 176.48 765.00 131.60 -1.91% 1.68% 2.88% 0.76% -1.06% 0.71% 1.81% 5.00% 5.17% Range:24.6% BO: 174.01 R: 176.0 72 3 Outside Up 141 173.11 -3.37 179.45 2.97 181.56 5.08 177.82 1.34 174.61 -1.87 177.74 1.26 179.68 3.20 185.30 8.82 185.61 9.13
GPIL 2024/07/11 0.39 Weak Up Bullish, VWAP-Support 228.62 765.00 131.60 0.25% -2.27% 0.85% -1.37% -4.85% -8.81% -2.25% -11.49% -15.58% Range:9.0% BO: 231.12 R: 239.14 65 104 229.20 0.58 223.42 -5.20 230.56 1.94 225.49 -3.13 217.53 -11.09 208.49 -20.13 223.47 -5.15 202.36 -26.26 193.01 -35.61
GPIL 2024/05/22 1.93 Sideways Bullish, VWAP-Support 189.34 765.00 131.60 1.02% -2.13% -5.14% -6.89% -3.34% -1.97% 11.05% 19.75% 17.01% Range:8.6% BO: 186.84 R: 190.0 64 218 191.28 1.94 185.30 -4.04 179.60 -9.74 176.29 -13.05 183.01 -6.33 185.61 -3.73 210.27 20.93 226.73 37.39 221.55 32.21
GPIL 2024/04/26 0.45 Strong Up Bullish, VWAP-Resist 177.82 765.00 131.60 -1.81% 0.10% 1.81% 3.81% 1.40% 0.60% 5.07% 2.28% 18.28% Range:25.0% BO: 181.56 R: 183.0 67 Bearish Engulfing 91 174.61 -3.21 177.99 0.17 181.04 3.22 184.59 6.77 180.31 2.49 178.88 1.06 186.84 9.02 181.88 4.06 210.32 32.50
GPIL 2024/06/12 0.36 Weak Up Bullish, VWAP-Support 210.27 765.00 131.60 1.18% 2.62% 3.57% 5.65% 3.64% 1.21% 5.36% 6.25% -0.85% Range:16.2% BO: 210.32 R: 217.73 69 140 212.76 2.49 215.77 5.50 217.78 7.51 222.15 11.88 217.93 7.66 212.82 2.55 221.55 11.28 223.42 13.15 208.49 -1.78
GPIL 2024/06/14 0.88 Weak Up Bullish, VWAP-Resist 215.77 765.00 131.60 0.93% 2.96% 1.00% 5.25% 5.08% 1.11% 1.10% 4.50% 2.64% Range:18.3% BO: 212.76 R: 217.73 72 117 217.78 2.01 222.15 6.38 217.93 2.16 227.10 11.33 226.73 10.96 218.16 2.39 218.15 2.38 225.49 9.72 221.46 5.69
GPIL 2024/05/23 0.65 Sideways Bullish, VWAP-Support, BullCross-VWAP 191.28 765.00 131.60 -3.13% -6.11% -7.84% -4.32% -4.91% -2.46% 11.23% 17.42% 15.86% Range:9.5% BO: 189.34 R: 192.56 66 170 185.30 -5.98 179.60 -11.68 176.29 -14.99 183.01 -8.27 181.88 -9.40 186.57 -4.71 212.76 21.48 224.60 33.32 221.61 30.33
GPIL 2024/09/16 0.63 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 188.78 765.00 131.60 -0.22% -1.97% -0.90% -0.50% 4.74% 17.60% 1.20% Range:0% BO: 0 R: 0 45 0 188.36 -0.42 185.07 -3.71 187.09 -1.69 187.83 -0.95 197.72 8.94 222.00 33.22 191.05 2.27 NaN NaN NaN NaN
GPIL 2024/05/03 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 184.59 765.00 131.60 -2.32% -3.71% -1.58% -5.39% -1.54% -1.57% -2.70% 0.55% 17.98% Range:19.3% BO: 181.56 R: 184.28 69 Momentum Gainer 126 180.31 -4.28 177.74 -6.85 181.68 -2.91 174.64 -9.95 181.75 -2.84 181.70 -2.89 179.60 -4.99 185.61 1.02 217.78 33.19
GPIL 2024/05/02 0.60 Weak Up Bullish, VWAP-Support, BullCross-VWAP 181.04 765.00 131.60 1.96% -0.40% -1.82% 0.35% -3.54% -0.44% 2.35% 3.86% 19.18% Range:18.0% BO: 181.56 R: 183.0 67 95 184.59 3.55 180.31 -0.73 177.74 -3.30 181.68 0.64 174.64 -6.40 180.25 -0.79 185.30 4.26 188.02 6.98 215.77 34.73
GPIL 2024/05/07 0.66 Strong Up Bullish, VWAP-Resist 177.74 765.00 131.60 2.22% -1.74% 2.26% 0.64% 1.09% 6.53% 2.97% 9.72% 22.61% Range:19.3% BO: 184.59 R: 187.34 60 3 Outside Down 36 181.68 3.94 174.64 -3.10 181.75 4.01 178.88 1.14 179.68 1.94 189.34 11.60 183.01 5.27 195.02 17.28 217.93 40.19
GPIL 2024/06/19 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 222.15 765.00 131.60 -1.90% 2.23% 2.06% 1.10% -0.26% -0.39% 3.38% -3.21% 0.80% Range:20.6% BO: 217.78 R: 234.9 75 97 217.93 -4.22 227.10 4.95 226.73 4.58 224.60 2.45 221.58 -0.57 221.28 -0.87 229.66 7.51 215.01 -7.14 223.93 1.78
GPIL 2024/06/21 1.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 227.10 765.00 131.60 -0.16% -1.10% -2.43% -6.29% -6.29% -2.42% 0.92% -6.79% -5.20% Range:22.4% BO: 222.15 R: 234.9 74 98 226.73 -0.37 224.60 -2.50 221.58 -5.52 212.82 -14.28 212.82 -14.28 221.61 -5.49 229.20 2.10 211.68 -15.42 215.30 -11.80
GPIL 2024/06/24 0.58 Strong Up Bullish, VWAP-Resist 226.73 765.00 131.60 -0.94% -2.27% -6.14% -6.14% -3.78% -3.78% -1.46% -7.33% -1.38% Range:22.4% BO: 227.1 R: 234.9 73 Cup and Handle 105 224.60 -2.13 221.58 -5.15 212.82 -13.91 212.82 -13.91 218.16 -8.57 218.15 -8.58 223.42 -3.31 210.11 -16.62 223.60 -3.13
GPIL 2024/09/04 0.65 Strong Down Bearish, VWAP-Support, BullCross-VWAP 190.64 765.00 131.60 -2.16% -2.55% -4.40% -3.55% -4.29% -2.92% 11.52% 0.56% Range:0% BO: 0 R: 0 41 0 186.52 -4.12 185.78 -4.86 182.25 -8.39 183.87 -6.77 182.47 -8.17 185.07 -5.57 212.60 21.96 191.70 1.06 NaN NaN
GPIL 2024/07/16 5.18 Sideways Bullish, 20EMA-Support, VWAP-Resist 230.56 765.00 131.60 -2.20% -5.65% -6.74% -7.63% -8.19% -2.59% -0.66% -13.76% -19.51% Range:7.9% BO: 231.12 R: 239.14 63 142 225.49 -5.07 217.53 -13.03 215.01 -15.55 212.97 -17.59 211.68 -18.88 224.58 -5.98 229.04 -1.52 198.83 -31.73 185.58 -44.98
GPIL 2024/07/03 0.33 Weak Up Bullish, VWAP-Support, BullCross-VWAP 221.28 765.00 131.60 0.12% 0.15% -1.41% 4.45% 3.79% 1.90% -5.05% -2.70% -10.65% Range:18.3% BO: 227.1 R: 234.9 63 18 221.55 0.27 221.61 0.33 218.15 -3.13 231.12 9.84 229.66 8.38 225.49 4.21 210.11 -11.17 215.30 -5.98 197.72 -23.56
GPIL 2024/04/24 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 179.45 765.00 131.60 1.18% -0.91% -2.70% -0.81% 0.89% -2.68% 0.45% -1.76% 8.68% Range:25.9% BO: 176.48 R: 180.96 71 106 181.56 2.11 177.82 -1.63 174.61 -4.84 177.99 -1.46 181.04 1.59 174.64 -4.81 180.25 0.80 176.29 -3.16 195.02 15.57
GPIL 2024/06/25 0.42 Strong Up Bullish, VWAP-Resist 224.60 765.00 131.60 -1.34% -5.24% -5.24% -2.87% -3.14% 2.90% 2.65% -7.17% 1.98% Range:22.4% BO: 227.1 R: 234.9 70 88 221.58 -3.02 212.82 -11.78 212.82 -11.78 218.16 -6.44 217.55 -7.05 231.12 6.52 230.56 5.96 208.49 -16.11 229.04 4.44
GPIL 2024/05/06 0.42 Strong Up Bullish, VWAP-Resist 180.31 765.00 131.60 -1.43% 0.76% -3.14% 0.80% -0.79% 3.62% -2.23% 3.47% 23.20% Range:19.3% BO: 184.59 R: 187.34 63 Bearish Engulfing 82 177.74 -2.57 181.68 1.37 174.64 -5.67 181.75 1.44 178.88 -1.43 186.84 6.53 176.29 -4.02 186.57 6.26 222.15 41.84
GPIL 2024/09/24 6.82 Weak Up Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 208.24 765.00 131.60 2.09% 2.10% 1.38% 6.61% 2.81% -6.93% Range:12.5% BO: 197.72 R: 200.6 65 Lorentzian-Buy 323 212.60 4.36 212.61 4.37 211.11 2.87 222.00 13.76 214.09 5.85 193.80 -14.44 NaN NaN NaN NaN NaN NaN
GPIL 2024/09/26 0.86 Weak Up Bearish, VWAP-Support 212.61 765.00 131.60 -0.71% 4.42% 0.70% -1.54% -2.71% -10.21% Range:14.3% BO: 212.6 R: 214.83 67 156 211.11 -1.50 222.00 9.39 214.09 1.48 209.33 -3.28 206.85 -5.76 190.90 -21.71 NaN NaN NaN NaN NaN NaN
GPIL 2024/09/30 2.80 Weak Up Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP 222.00 765.00 131.60 -3.56% -5.71% -6.82% -13.65% -13.94% Range:17.9% BO: 212.61 R: 218.2 72 Cup and Handle 134 214.09 -7.91 209.33 -12.67 206.85 -15.15 191.70 -30.30 191.05 -30.95 NaN NaN NaN NaN NaN NaN NaN NaN
GPIL 2024/09/17 0.48 Weak Down Bearish, 20EMA-Resist, VWAP-Support 188.36 765.00 131.60 -1.75% -0.67% -0.28% 4.97% 10.55% 13.66% 2.89% Range:0% BO: 0 R: 0 44 0 185.07 -3.29 187.09 -1.27 187.83 -0.53 197.72 9.36 208.24 19.88 214.09 25.73 193.80 5.44 NaN NaN NaN NaN
GPIL 2024/05/08 0.44 Weak Up Bullish, VWAP-Support, BullCross-VWAP 181.68 765.00 131.60 -3.87% 0.04% -1.54% -1.10% 0.74% 5.28% 0.11% 15.53% 25.00% Range:19.3% BO: 184.59 R: 187.34 63 Bullish Engulfing 67 174.64 -7.04 181.75 0.07 178.88 -2.80 179.68 -2.00 183.02 1.34 191.28 9.60 181.88 0.20 209.89 28.21 227.10 45.42
GPIL 2024/06/26 0.45 Strong Up Bullish, VWAP-Resist 221.58 765.00 131.60 -3.95% -3.95% -1.54% -1.82% -0.14% 3.65% 1.76% -0.90% 1.80% Range:22.4% BO: 227.1 R: 234.9 66 54 212.82 -8.76 212.82 -8.76 218.16 -3.42 217.55 -4.03 221.28 -0.30 229.66 8.08 225.49 3.91 219.58 -2.00 225.56 3.98
GPIL 2024/05/31 1.96 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 193.42 765.00 131.60 1.33% -2.79% -4.04% -3.54% 0.83% 11.56% 17.22% 14.40% 15.51% Range:9.7% BO: 191.28 R: 192.56 62 Bullish Engulfing 117 196.00 2.58 188.02 -5.40 185.61 -7.81 186.57 -6.85 195.02 1.60 215.77 22.35 226.73 33.31 221.28 27.86 223.42 30.00
GPIL 2024/09/12 0.51 Weak Down Bearish, VWAP-Support 182.77 765.00 131.60 3.87% 3.29% 3.06% 1.26% 2.36% 16.33% 13.18% Range:0% BO: 0 R: 0 36 0 189.85 7.08 188.78 6.01 188.36 5.59 185.07 2.30 187.09 4.32 212.61 29.84 206.85 24.08 NaN NaN NaN NaN
GPIL 2024/07/04 0.28 Weak Up Bullish, VWAP-Resist 221.55 765.00 131.60 0.03% -1.53% 4.32% 3.66% 3.19% -1.81% -5.89% 0.93% -10.26% Range:18.3% BO: 227.1 R: 234.9 63 40 221.61 0.06 218.15 -3.40 231.12 9.57 229.66 8.11 228.62 7.07 217.53 -4.02 208.49 -13.06 223.60 2.05 198.83 -22.72
GPIL 2024/07/01 0.41 Weak Up Bullish, VWAP-Support, BullCross-VWAP 218.16 765.00 131.60 -0.28% 1.43% 1.55% 1.58% -0.00% 2.41% -2.38% 2.64% -7.24% Range:19.9% BO: 227.1 R: 234.9 61 -20 217.55 -0.61 221.28 3.12 221.55 3.39 221.61 3.45 218.15 -0.01 223.42 5.26 212.97 -5.19 223.93 5.77 202.36 -15.80
GPIL 2024/06/03 1.63 Sideways Bullish, VWAP-Resist 196.00 765.00 131.60 -4.07% -5.30% -4.81% -0.50% 7.09% 11.11% 14.59% 13.04% 17.63% Range:10.9% BO: 193.42 R: 195.7 64 3 Outside Up 194 188.02 -7.98 185.61 -10.39 186.57 -9.43 195.02 -0.98 209.89 13.89 217.78 21.78 224.60 28.60 221.55 25.55 230.56 34.56
GPIL 2024/09/25 1.66 Weak Up Bearish, VWAP-Support, BullCross-VWAP 212.60 765.00 131.60 0.00% -0.70% 4.42% 0.70% -1.54% -9.01% Range:14.3% BO: 208.24 R: 214.0 67 229 212.61 0.01 211.11 -1.49 222.00 9.40 214.09 1.49 209.33 -3.27 193.45 -19.15 NaN NaN NaN NaN NaN NaN
GPIL 2024/05/10 0.48 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 181.75 765.00 131.60 -1.58% -1.14% 0.70% -0.83% -0.03% -1.18% 7.84% 15.69% 23.58% Range:18.9% BO: 184.59 R: 187.34 60 -2 178.88 -2.87 179.68 -2.07 183.02 1.27 180.25 -1.50 181.70 -0.05 179.60 -2.15 196.00 14.25 210.27 28.52 224.60 42.85
GPIL 2024/04/29 0.45 Strong Up Bullish, VWAP-Resist 174.61 765.00 131.60 1.94% 3.68% 5.72% 3.26% 1.79% 2.90% 8.44% 10.77% 20.42% Range:25.0% BO: 181.56 R: 183.0 62 3 Outside Down 58 177.99 3.38 181.04 6.43 184.59 9.98 180.31 5.70 177.74 3.13 179.68 5.07 189.34 14.73 193.42 18.81 210.27 35.66
GPIL 2024/09/10 0.49 Weak Down Bearish, VWAP-Support, BullCross-VWAP 183.87 765.00 131.60 -0.76% -0.60% 3.25% 2.67% 2.44% 13.25% 16.44% 3.82% Range:0% BO: 0 R: 0 37 0 182.47 -1.40 182.77 -1.10 189.85 5.98 188.78 4.91 188.36 4.49 208.24 24.37 214.09 30.22 190.90 7.03 NaN NaN
GPIL 2024/06/13 0.50 Weak Up Bullish, VWAP-Support, BullCross-VWAP 212.76 765.00 131.60 1.41% 2.36% 4.41% 2.43% 6.74% 0.03% 4.16% 8.37% 3.21% Range:17.1% BO: 210.32 R: 217.73 70 122 215.77 3.01 217.78 5.02 222.15 9.39 217.93 5.17 227.10 14.34 212.82 0.06 221.61 8.85 230.56 17.80 219.58 6.82
GPIL 2024/07/02 0.37 Weak Up Bullish, VWAP-Resist 217.55 765.00 131.60 1.71% 1.84% 1.87% 0.28% 6.24% 5.98% -2.70% 2.72% -11.13% Range:18.3% BO: 227.1 R: 234.9 60 -2 221.28 3.73 221.55 4.00 221.61 4.06 218.15 0.60 231.12 13.57 230.56 13.01 211.68 -5.87 223.47 5.92 193.33 -24.22
GPIL 2024/07/10 1.06 Weak Up Bullish, 20EMA-Support, VWAP-Support 229.66 765.00 131.60 -0.45% -0.20% -2.72% 0.39% -1.82% -8.51% -2.49% -7.93% -14.63% Range:9.2% BO: 231.12 R: 239.14 66 118 228.62 -1.04 229.20 -0.46 223.42 -6.24 230.56 0.90 225.49 -4.17 210.11 -19.55 223.93 -5.73 211.45 -18.21 196.07 -33.59
GPIL 2024/07/09 3.32 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 231.12 765.00 131.60 -0.63% -1.08% -0.83% -3.33% -0.24% -8.41% -2.83% -4.53% -17.18% Range:15.6% BO: 227.1 R: 234.9 68 Cup and Handle, Bullish Engulfing 132 229.66 -1.46 228.62 -2.50 229.20 -1.92 223.42 -7.70 230.56 -0.56 211.68 -19.44 224.58 -6.54 220.65 -10.47 191.41 -39.71
GPIL 2024/04/23 0.45 Strong Up Bullish, VWAP-Resist 173.11 765.00 131.60 3.66% 4.88% 2.72% 0.87% 2.82% 4.95% 5.72% 3.75% 7.78% Range:24.6% BO: 176.48 R: 180.96 67 Bearish Engulfing 98 179.45 6.34 181.56 8.45 177.82 4.71 174.61 1.50 177.99 4.88 181.68 8.57 183.02 9.91 179.60 6.49 186.57 13.46
GPIL 2024/06/07 1.47 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 195.02 765.00 131.60 7.62% 7.85% 7.82% 9.10% 10.64% 16.26% 11.87% 17.76% 9.20% Range:10.9% BO: 196.0 R: 204.79 60 81 209.89 14.87 210.32 15.30 210.27 15.25 212.76 17.74 215.77 20.75 226.73 31.71 218.16 23.14 229.66 34.64 212.97 17.95
GPIL 2024/10/03 0.88 Strong Up Bearish, 200MA-Resist, VWAP-Resist 209.33 765.00 131.60 -1.18% -8.42% -8.73% -7.42% -7.59% Range:0% BO: 0 R: 0 57 0 206.85 -2.48 191.70 -17.63 191.05 -18.28 193.80 -15.53 193.45 -15.88 NaN NaN NaN NaN NaN NaN NaN NaN
GPIL 2024/09/03 0.69 Strong Down Bearish, VWAP-Resist 184.66 765.00 131.60 3.24% 1.01% 0.61% -1.31% -0.43% 2.00% 12.77% 12.02% Range:0% BO: 0 R: 0 34 0 190.64 5.98 186.52 1.86 185.78 1.12 182.25 -2.41 183.87 -0.79 188.36 3.70 208.24 23.58 206.85 22.19 NaN NaN
GPIL 2024/04/19 1.53 Weak Up Bullish, VWAP-Support, BullCross-VWAP 174.01 765.00 131.60 1.42% -0.52% 3.13% 4.34% 2.19% 3.62% 2.80% 9.92% 8.05% Range:23.6% BO: 169.52 R: 173.4 71 Bullish Engulfing 127 176.48 2.47 173.11 -0.90 179.45 5.44 181.56 7.55 177.82 3.81 180.31 6.30 178.88 4.87 191.28 17.27 188.02 14.01
GPIL 2024/09/05 0.87 Strong Down Bearish, VWAP-Resist 186.52 765.00 131.60 -0.40% -2.29% -1.42% -2.17% -2.01% 0.31% 13.99% 2.43% Range:0% BO: 0 R: 0 38 0 185.78 -0.74 182.25 -4.27 183.87 -2.65 182.47 -4.05 182.77 -3.75 187.09 0.57 212.61 26.09 191.05 4.53 NaN NaN
GPIL 2024/04/18 0.90 Weak Up Bullish, VWAP-Resist 168.63 765.00 131.60 3.19% 4.66% 2.66% 6.42% 7.67% 9.46% 7.78% 12.28% 16.23% Range:21.5% BO: 169.52 R: 171.87 67 138 174.01 5.38 176.48 7.85 173.11 4.48 179.45 10.82 181.56 12.93 184.59 15.96 181.75 13.12 189.34 20.71 196.00 27.37
GPIL 2024/05/15 0.57 Sideways Bullish, VWAP-Support, BullCross-VWAP 183.02 765.00 131.60 -1.51% -0.72% 2.09% 3.45% 4.51% -0.62% 1.94% 18.99% 16.28% Range:11.3% BO: 184.59 R: 187.34 60 114 180.25 -2.77 181.70 -1.32 186.84 3.82 189.34 6.32 191.28 8.26 181.88 -1.14 186.57 3.55 217.78 34.76 212.82 29.80
GPIL 2024/06/10 3.40 Weak Up Bullish, VWAP-Support, BullCross-VWAP 209.89 765.00 131.60 0.20% 0.18% 1.37% 2.80% 3.76% 7.01% 3.65% 8.92% 0.85% Range:16.8% BO: 196.0 R: 204.79 69 Momentum Gainer 260 210.32 0.43 210.27 0.38 212.76 2.87 215.77 5.88 217.78 7.89 224.60 14.71 217.55 7.66 228.62 18.73 211.68 1.79
GPIL 2024/09/06 0.53 Strong Down Bearish, VWAP-Resist 185.78 765.00 131.60 -1.90% -1.03% -1.78% -1.62% 2.19% 1.10% 13.63% 4.32% Range:0% BO: 0 R: 0 38 0 182.25 -3.53 183.87 -1.91 182.47 -3.31 182.77 -3.01 189.85 4.07 187.83 2.05 211.11 25.33 193.80 8.02 NaN NaN
GPIL 2024/09/19 0.54 Sideways Bearish, 20EMA-Resist, VWAP-Support 187.09 765.00 131.60 0.40% 5.68% 11.30% 13.64% 13.64% 10.56% 2.04% Range:0% BO: 0 R: 0 44 0 187.83 0.74 197.72 10.63 208.24 21.15 212.60 25.51 212.61 25.52 206.85 19.76 190.90 3.81 NaN NaN NaN NaN
GPIL 2024/09/18 0.59 Sideways Bearish, 20EMA-Resist, VWAP-Resist 185.07 765.00 131.60 1.09% 1.49% 6.84% 12.52% 14.88% 13.11% 4.53% Range:0% BO: 0 R: 0 41 0 187.09 2.02 187.83 2.76 197.72 12.65 208.24 23.17 212.60 27.53 209.33 24.26 193.45 8.38 NaN NaN NaN NaN
GPIL 2024/09/02 0.82 Strong Down Bearish, VWAP-Resist 185.04 765.00 131.60 -0.21% 3.03% 0.80% 0.40% -1.51% 2.02% 6.85% 13.13% Range:0% BO: 0 R: 0 35 0 184.66 -0.38 190.64 5.60 186.52 1.48 185.78 0.74 182.25 -2.79 188.78 3.74 197.72 12.68 209.33 24.29 NaN NaN
GPIL 2024/09/20 0.60 Sideways Bearish, 20EMA-Support, VWAP-Resist 187.83 765.00 131.60 5.27% 10.87% 13.19% 13.19% 12.39% 2.06% Range:0% BO: 0 R: 0 45 0 197.72 9.89 208.24 20.41 212.60 24.77 212.61 24.78 211.11 23.28 191.70 3.87 NaN NaN NaN NaN NaN NaN
GPIL 2024/09/11 0.27 Weak Down Bearish, VWAP-Resist 182.47 765.00 131.60 0.16% 4.04% 3.46% 3.23% 1.42% 16.51% 14.72% Range:0% BO: 0 R: 0 36 0 182.77 0.30 189.85 7.38 188.78 6.31 188.36 5.89 185.07 2.60 212.60 30.13 209.33 26.86 NaN NaN NaN NaN
GPIL 2024/09/09 0.47 Strong Down Bearish, VWAP-Resist 182.25 765.00 131.60 0.89% 0.12% 0.29% 4.17% 3.58% 8.49% 21.81% 6.15% Range:0% BO: 0 R: 0 35 0 183.87 1.62 182.47 0.22 182.77 0.52 189.85 7.60 188.78 6.53 197.72 15.47 222.00 39.75 193.45 11.20 NaN NaN
GPIL 2024/10/01 1.19 Weak Up Bearish, 200MA-Resist, VWAP-Resist 214.09 765.00 131.60 -2.22% -3.38% -10.46% -10.76% -9.48% Range:17.9% BO: 222.0 R: 224.58 62 Bearish Engulfing 94 209.33 -4.76 206.85 -7.24 191.70 -22.39 191.05 -23.04 193.80 -20.29 NaN NaN NaN NaN NaN NaN NaN NaN
GPIL 2024/08/30 1.01 Strong Down Bearish, VWAP-Support, BullCross-VWAP 189.93 765.00 131.60 -2.57% -2.77% 0.37% -1.80% -2.19% -0.04% -1.11% 12.72% Range:0% BO: 0 R: 0 38 0 185.04 -4.89 184.66 -5.27 190.64 0.71 186.52 -3.41 185.78 -4.15 189.85 -0.08 187.83 -2.10 214.09 24.16 NaN NaN
GPIL 2024/06/11 0.71 Weak Up Bullish, VWAP-Support 210.32 765.00 131.60 -0.02% 1.16% 2.59% 3.55% 5.62% 5.35% 5.21% 8.98% -0.10% Range:16.2% BO: 209.89 R: 217.73 69 189 210.27 -0.05 212.76 2.44 215.77 5.45 217.78 7.46 222.15 11.83 221.58 11.26 221.28 10.96 229.20 18.88 210.11 -0.21
GPIL 2024/09/23 3.02 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 197.72 765.00 131.60 5.32% 7.53% 7.53% 6.77% 12.28% -3.37% Range:0% BO: 0 R: 0 56 0 208.24 10.52 212.60 14.88 212.61 14.89 211.11 13.39 222.00 24.28 191.05 -6.67 NaN NaN NaN NaN NaN NaN
GPIL 2024/09/27 1.07 Weak Up Bearish, VWAP-Resist 211.11 765.00 131.60 5.16% 1.41% -0.84% -2.02% -9.19% Range:14.3% BO: 212.61 R: 214.83 65 Bearish Engulfing 130 222.00 10.89 214.09 2.98 209.33 -1.78 206.85 -4.26 191.70 -19.41 NaN NaN NaN NaN NaN NaN NaN NaN
GPIL 2024/07/05 0.32 Sideways Bullish, VWAP-Resist 221.61 765.00 131.60 -1.56% 4.29% 3.63% 3.16% 3.42% -2.98% -0.92% 3.35% -13.05% Range:18.3% BO: 227.1 R: 234.9 63 22 218.15 -3.46 231.12 9.51 229.66 8.05 228.62 7.01 229.20 7.59 215.01 -6.60 219.58 -2.03 229.04 7.43 192.68 -28.93
GPIL 2024/05/21 2.11 Sideways Bullish, VWAP-Support, BullCross-VWAP 186.84 765.00 131.60 1.34% 2.38% -0.82% -3.87% -5.65% 0.63% 12.57% 21.55% 18.43% Range:9.7% BO: 184.59 R: 187.34 63 206 189.34 2.50 191.28 4.44 185.30 -1.54 179.60 -7.24 176.29 -10.55 188.02 1.18 210.32 23.48 227.10 40.26 221.28 34.44
GPIL 2024/08/29 0.71 Strong Down Bearish, VWAP-Resist 185.58 765.00 131.60 2.34% -0.29% -0.50% 2.73% 0.51% -1.51% 0.81% 19.62% 2.87% Range:0% BO: 0 R: 0 33 0 189.93 4.35 185.04 -0.54 184.66 -0.92 190.64 5.06 186.52 0.94 182.77 -2.81 187.09 1.51 222.00 36.42 190.90 5.32
GPIL 2024/04/30 0.60 Weak Up Bullish, VWAP-Resist 177.99 765.00 131.60 1.71% 3.71% 1.30% -0.14% 2.07% 2.83% 7.47% 10.12% 19.53% Range:19.3% BO: 181.56 R: 183.0 65 Cup and Handle 72 181.04 3.05 184.59 6.60 180.31 2.32 177.74 -0.25 181.68 3.69 183.02 5.03 191.28 13.29 196.00 18.01 212.76 34.77
GODFRYPHLP 2024/09/18 0.53 Strong Up Bullish, VWAP-Resist 7580.55 8480.00 1992.10 2.60% 0.23% -3.01% -3.60% -6.16% -12.99% -9.06% Range:34.4% BO: 8235.45 R: 8480.0 66 112 7777.55 197.00 7598.15 17.60 7352.35 -228.20 7307.65 -272.90 7113.85 -466.70 6596.20 -984.35 6893.80 -686.75 NaN NaN NaN NaN
GODFRYPHLP 2024/07/05 0.27 Strong Up Bullish, VWAP-Resist 4333.10 4490.00 1992.10 -2.49% -5.57% -7.74% -5.32% -6.37% -1.28% -1.56% -3.28% 34.90% Range:17.3% BO: 4427.55 R: 4490.0 61 61 4225.40 -107.70 4091.55 -241.55 3997.65 -335.45 4102.55 -230.55 4057.10 -276.00 4277.45 -55.65 4265.30 -67.80 4190.95 -142.15 5845.55 1512.45
GODFRYPHLP 2024/06/24 0.79 Strong Up Bullish, VWAP-Resist 4324.35 4444.00 1992.10 2.07% 2.39% -0.53% -4.62% -1.52% -2.29% 9.48% -0.69% -5.85% Range:17.9% BO: 4275.8 R: 4424.95 70 Bullish Engulfing 108 4413.65 89.30 4427.55 103.20 4301.30 -23.05 4124.50 -199.85 4258.80 -65.55 4225.40 -98.95 4734.25 409.90 4294.45 -29.90 4071.20 -253.15
GODFRYPHLP 2024/09/24 0.19 Strong Up Bullish, VWAP-Resist 7307.65 8480.00 1992.10 -2.65% -2.34% -4.24% -4.52% -6.68% -3.01% Range:31.0% BO: 8235.45 R: 8480.0 60 14 7113.85 -193.80 7136.95 -170.70 6998.05 -309.60 6977.60 -330.05 6819.30 -488.35 7087.50 -220.15 NaN NaN NaN NaN NaN NaN
GODFRYPHLP 2024/05/31 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3882.10 4288.00 1992.10 -3.57% -8.56% -5.69% -2.63% -1.03% 5.44% 11.39% 10.44% 21.95% Range:20.3% BO: 3992.65 R: 4288.0 63 Bullish Engulfing 27 3743.40 -138.70 3549.95 -332.15 3661.15 -220.95 3780.00 -102.10 3842.30 -39.80 4093.35 211.25 4324.35 442.25 4287.45 405.35 4734.25 852.15
GODFRYPHLP 2024/05/22 0.47 Strong Up Bullish, VWAP-Support 3932.00 4288.00 1992.10 -0.56% -1.95% 0.59% -1.40% -1.51% -6.89% -1.35% 9.98% 10.79% Range:23.4% BO: 3992.65 R: 4288.0 68 126 3910.15 -21.85 3855.20 -76.80 3955.05 23.05 3876.80 -55.20 3872.55 -59.45 3661.15 -270.85 3878.90 -53.10 4324.35 392.35 4356.25 424.25
GODFRYPHLP 2024/05/28 0.34 Strong Up Bullish, VWAP-Resist 3876.80 4288.00 1992.10 -0.11% -0.80% 0.14% -3.44% -8.43% -0.02% 8.02% 6.39% 3.12% Range:20.3% BO: 3992.65 R: 4288.0 63 61 3872.55 -4.25 3845.90 -30.90 3882.10 5.30 3743.40 -133.40 3549.95 -326.85 3876.05 -0.75 4187.70 310.90 4124.50 247.70 3997.65 120.85
GODFRYPHLP 2024/06/14 2.66 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4093.35 4288.00 1992.10 3.74% 2.30% 4.46% 4.19% 5.64% 4.04% 3.23% 4.86% 3.59% Range:13.4% BO: 3992.65 R: 4288.0 66 Cup and Handle 134 4246.45 153.10 4187.70 94.35 4275.80 182.45 4264.75 171.40 4324.35 231.00 4258.80 165.45 4225.40 132.05 4292.25 198.90 4240.40 147.05
GODFRYPHLP 2024/09/30 0.19 Strong Up Bullish, 20EMA-Resist, VWAP-Support 6977.60 8480.00 1992.10 -2.27% -5.47% -5.02% -8.18% -1.33% Range:0% BO: 0 R: 0 54 0 6819.30 -158.30 6596.20 -381.40 6627.40 -350.20 6407.10 -570.50 6884.55 -93.05 NaN NaN NaN NaN NaN NaN NaN NaN
GODFRYPHLP 2024/05/23 0.62 Strong Up Bullish, VWAP-Resist 3910.15 4288.00 1992.10 -1.41% 1.15% -0.85% -0.96% -1.64% -3.33% -1.29% 12.88% 10.82% Range:23.0% BO: 3992.65 R: 4288.0 67 107 3855.20 -54.95 3955.05 44.90 3876.80 -33.35 3872.55 -37.60 3845.90 -64.25 3780.00 -130.15 3859.70 -50.45 4413.65 503.50 4333.10 422.95
GODFRYPHLP 2024/09/10 0.28 Strong Up Bullish, VWAP-Resist 6765.45 7320.00 1992.10 -2.23% -1.88% 8.15% 21.73% 14.37% 8.01% 0.80% 3.55% Range:39.7% BO: 7205.85 R: 7320.0 68 79 6614.70 -150.75 6638.10 -127.35 7316.80 551.35 8235.45 1470.00 7737.85 972.40 7307.65 542.20 6819.30 53.85 7005.75 240.30 NaN NaN
GODFRYPHLP 2024/05/09 2.57 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3448.75 3686.00 1992.10 -1.53% -3.84% 4.53% 2.80% 4.31% 11.79% 12.57% 12.39% 25.39% Range:13.4% BO: 3449.7 R: 3538.8 60 Cup and Handle, 3 Outside Up 99 3396.15 -52.60 3316.30 -132.45 3605.05 156.30 3545.35 96.60 3597.50 148.75 3855.20 406.45 3882.10 433.35 3876.05 427.30 4324.35 875.60
GODFRYPHLP 2024/06/25 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4413.65 4444.00 1992.10 0.31% -2.55% -6.55% -3.51% -4.30% -7.30% 0.59% -2.52% -5.05% Range:19.6% BO: 4324.35 R: 4444.0 72 3 Outside Up 109 4427.55 13.90 4301.30 -112.35 4124.50 -289.15 4258.80 -154.85 4224.00 -189.65 4091.55 -322.10 4439.85 26.20 4302.55 -111.10 4190.95 -222.70
GODFRYPHLP 2024/08/30 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6508.40 6570.00 1992.10 2.59% 1.96% -2.14% -1.48% 10.72% 12.42% 16.74% 4.78% Range:0% BO: 0 R: 0 79 0 6676.70 168.30 6635.75 127.35 6368.85 -139.55 6412.05 -96.35 7205.85 697.45 7316.80 808.40 7598.15 1089.75 6819.30 310.90 NaN NaN
GODFRYPHLP 2024/05/21 0.60 Strong Up Bullish, VWAP-Resist 3933.25 4288.00 1992.10 -0.03% -0.59% -1.98% 0.55% -1.44% -9.75% -1.45% 8.43% 9.01% Range:24.9% BO: 3992.65 R: 4288.0 68 189 3932.00 -1.25 3910.15 -23.10 3855.20 -78.05 3955.05 21.80 3876.80 -56.45 3549.95 -383.30 3876.05 -57.20 4264.75 331.50 4287.45 354.20
GODFRYPHLP 2024/09/17 0.85 Strong Up Bullish, VWAP-Resist 7737.85 8480.00 1992.10 -2.03% 0.51% -1.81% -4.98% -5.56% -11.87% -8.40% Range:36.4% BO: 8235.45 R: 8480.0 69 176 7580.55 -157.30 7777.55 39.70 7598.15 -139.70 7352.35 -385.50 7307.65 -430.20 6819.30 -918.55 7087.50 -650.35 NaN NaN NaN NaN
GODFRYPHLP 2024/04/30 0.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3344.90 3686.00 1992.10 -1.61% 1.29% -1.85% -4.92% -1.41% 5.99% 16.90% 11.91% 15.39% Range:13.4% BO: 3449.7 R: 3488.0 60 Cup and Handle 111 3291.00 -53.90 3388.20 43.30 3283.05 -61.85 3180.25 -164.65 3297.65 -47.25 3545.35 200.45 3910.15 565.25 3743.40 398.50 3859.70 514.80
GODFRYPHLP 2024/09/06 2.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7205.85 7320.00 1992.10 -5.02% -6.11% -8.20% -7.88% 1.54% 5.44% -2.88% -1.64% Range:0% BO: 0 R: 0 78 0 6844.20 -361.65 6765.45 -440.40 6614.70 -591.15 6638.10 -567.75 7316.80 110.95 7598.15 392.30 6998.05 -207.80 7087.50 -118.35 NaN NaN
GODFRYPHLP 2024/08/27 0.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5735.00 5990.00 1992.10 1.11% 6.89% 13.49% 16.42% 15.71% 17.97% 34.92% 24.45% 23.58% Range:31.8% BO: 5845.55 R: 5990.0 70 83 5798.70 63.70 6129.95 394.95 6508.40 773.40 6676.70 941.70 6635.75 900.75 6765.45 1030.45 7737.85 2002.85 7136.95 1401.95 7087.50 1352.50
GODFRYPHLP 2024/07/04 1.12 Strong Up Bullish, VWAP-Resist 4356.25 4490.00 1992.10 -0.53% -3.00% -6.08% -8.23% -5.82% -3.39% -1.23% -6.54% 20.25% Range:19.8% BO: 4427.55 R: 4490.0 62 79 4333.10 -23.15 4225.40 -130.85 4091.55 -264.70 3997.65 -358.60 4102.55 -253.70 4208.40 -147.85 4302.55 -53.70 4071.20 -285.05 5238.60 882.35
GODFRYPHLP 2024/05/16 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3597.50 3688.00 1992.10 10.98% 9.33% 9.30% 8.69% 7.16% 7.91% 6.80% 16.41% 18.38% Range:17.1% BO: 3605.05 R: 3688.0 62 155 3992.65 395.15 3933.25 335.75 3932.00 334.50 3910.15 312.65 3855.20 257.70 3882.10 284.60 3842.30 244.80 4187.70 590.20 4258.80 661.30
GODFRYPHLP 2024/09/19 1.34 Strong Up Bullish, VWAP-Resist 7777.55 8480.00 1992.10 -2.31% -5.47% -6.04% -8.53% -8.24% -14.79% -9.92% Range:34.4% BO: 8235.45 R: 8480.0 68 110 7598.15 -179.40 7352.35 -425.20 7307.65 -469.90 7113.85 -663.70 7136.95 -640.60 6627.40 -1150.15 7005.75 -771.80 NaN NaN NaN NaN
GODFRYPHLP 2024/05/29 0.50 Strong Up Bullish, VWAP-Resist 3872.55 4288.00 1992.10 -0.69% 0.25% -3.34% -8.33% -5.46% 0.16% 10.41% 9.97% 5.94% Range:20.3% BO: 3992.65 R: 4288.0 63 53 3845.90 -26.65 3882.10 9.55 3743.40 -129.15 3549.95 -322.60 3661.15 -211.40 3878.90 6.35 4275.80 403.25 4258.80 386.25 4102.55 230.00
GODFRYPHLP 2024/08/22 0.36 Strong Up Bullish, VWAP-Support 5630.60 5990.00 1992.10 -4.05% 0.99% 1.85% 2.99% 8.87% 13.88% 17.89% 30.58% 17.70% Range:31.8% BO: 5845.55 R: 5990.0 73 132 5402.35 -228.25 5686.15 55.55 5735.00 104.40 5798.70 168.10 6129.95 499.35 6412.05 781.45 6638.10 1007.50 7352.35 1721.75 6627.40 996.80
GODFRYPHLP 2024/05/27 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3955.05 4288.00 1992.10 -1.98% -2.09% -2.76% -1.84% -5.35% -1.45% 7.37% 8.75% 3.45% Range:21.6% BO: 3992.65 R: 4288.0 67 72 3876.80 -78.25 3872.55 -82.50 3845.90 -109.15 3882.10 -72.95 3743.40 -211.65 3897.65 -57.40 4246.45 291.40 4301.30 346.25 4091.55 136.50
GODFRYPHLP 2024/06/26 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4427.55 4490.00 1992.10 -2.85% -6.84% -3.81% -4.60% -3.16% -9.71% -3.06% -3.66% -6.77% Range:19.8% BO: 4413.65 R: 4444.0 72 104 4301.30 -126.25 4124.50 -303.05 4258.80 -168.75 4224.00 -203.55 4287.45 -140.10 3997.65 -429.90 4292.25 -135.30 4265.30 -162.25 4127.70 -299.85
GODFRYPHLP 2024/05/03 4.33 Strong Up Bullish, VWAP-Resist 3388.20 3686.00 1992.10 -3.10% -6.14% -2.67% 1.79% 0.23% 17.84% 16.73% 8.06% 25.33% Range:13.4% BO: 3449.7 R: 3488.0 61 106 3283.05 -105.15 3180.25 -207.95 3297.65 -90.55 3448.75 60.55 3396.15 7.95 3992.65 604.45 3955.05 566.85 3661.15 272.95 4246.45 858.25
GODFRYPHLP 2024/09/25 0.15 Strong Up Bullish, VWAP-Resist 7113.85 8480.00 1992.10 0.32% -1.63% -1.92% -4.14% -7.28% -3.09% Range:0% BO: 0 R: 0 56 0 7136.95 23.10 6998.05 -115.80 6977.60 -136.25 6819.30 -294.55 6596.20 -517.65 6893.80 -220.05 NaN NaN NaN NaN NaN NaN
GODFRYPHLP 2024/09/11 0.30 Strong Up Bullish, VWAP-Resist 6614.70 7320.00 1992.10 0.35% 10.61% 24.50% 16.98% 14.60% 7.55% -0.28% Range:39.7% BO: 7205.85 R: 7320.0 64 55 6638.10 23.40 7316.80 702.10 8235.45 1620.75 7737.85 1123.15 7580.55 965.85 7113.85 499.15 6596.20 -18.50 NaN NaN NaN NaN
GODFRYPHLP 2024/09/05 0.29 Strong Up Bullish, VWAP-Resist 6412.05 6874.00 1992.10 12.38% 6.74% 5.51% 3.16% 3.53% 21.30% 11.31% 7.37% Range:39.0% BO: 6676.7 R: 6874.0 71 76 7205.85 793.80 6844.20 432.15 6765.45 353.40 6614.70 202.65 6638.10 226.05 7777.55 1365.50 7136.95 724.90 6884.55 472.50 NaN NaN
GODFRYPHLP 2024/05/30 2.37 Strong Up Bullish, VWAP-Resist 3845.90 4288.00 1992.10 0.94% -2.67% -7.70% -4.80% -1.71% 0.36% 10.89% 9.83% 5.49% Range:20.3% BO: 3992.65 R: 4288.0 61 48 3882.10 36.20 3743.40 -102.50 3549.95 -295.95 3661.15 -184.75 3780.00 -65.90 3859.70 13.80 4264.75 418.85 4224.00 378.10 4057.10 211.20
GODFRYPHLP 2024/06/19 1.42 Strong Up Bullish, VWAP-Resist 4187.70 4364.00 1992.10 2.10% 1.84% 3.26% 5.40% 5.73% 2.38% -4.54% 2.14% 1.38% Range:16.4% BO: 4246.45 R: 4364.0 66 170 4275.80 88.10 4264.75 77.05 4324.35 136.65 4413.65 225.95 4427.55 239.85 4287.45 99.75 3997.65 -190.05 4277.45 89.75 4245.30 57.60
GODFRYPHLP 2024/08/28 0.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5798.70 5990.00 1992.10 5.71% 12.24% 15.14% 14.44% 9.83% 14.07% 30.73% 20.68% 18.89% Range:31.8% BO: 5845.55 R: 5990.0 71 82 6129.95 331.25 6508.40 709.70 6676.70 878.00 6635.75 837.05 6368.85 570.15 6614.70 816.00 7580.55 1781.85 6998.05 1199.35 6893.80 1095.10
GODFRYPHLP 2024/05/24 0.28 Strong Up Bullish, VWAP-Resist 3855.20 4288.00 1992.10 2.59% 0.56% 0.45% -0.24% 0.70% -0.33% 6.18% 14.85% 9.60% Range:21.8% BO: 3992.65 R: 4288.0 64 80 3955.05 99.85 3876.80 21.60 3872.55 17.35 3845.90 -9.30 3882.10 26.90 3842.30 -12.90 4093.35 238.15 4427.55 572.35 4225.40 370.20
GODFRYPHLP 2024/06/10 0.39 Strong Up Bullish, VWAP-Resist 3897.65 4288.00 1992.10 -0.55% -0.48% -0.97% 5.02% 8.95% 13.24% 8.37% 5.26% 7.20% Range:16.9% BO: 3992.65 R: 4288.0 60 49 3876.05 -21.60 3878.90 -18.75 3859.70 -37.95 4093.35 195.70 4246.45 348.80 4413.65 516.00 4224.00 326.35 4102.55 204.90 4178.20 280.55
GODFRYPHLP 2024/07/15 12.34 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4734.25 4821.30 1992.10 -6.22% -9.34% -11.11% -9.65% -12.54% -10.43% -14.01% -4.20% 22.48% Range:18.5% BO: 4427.55 R: 4490.0 68 173 4439.85 -294.40 4292.25 -442.00 4208.40 -525.85 4277.45 -456.80 4140.75 -593.50 4240.40 -493.85 4071.20 -663.05 4535.50 -198.75 5798.70 1064.45
GODFRYPHLP 2024/09/12 0.28 Strong Up Bullish, VWAP-Resist 6638.10 7320.00 1992.10 10.22% 24.06% 16.57% 14.20% 17.17% 7.51% -0.16% Range:39.7% BO: 7205.85 R: 7320.0 64 52 7316.80 678.70 8235.45 1597.35 7737.85 1099.75 7580.55 942.45 7777.55 1139.45 7136.95 498.85 6627.40 -10.70 NaN NaN NaN NaN
GODFRYPHLP 2024/06/18 1.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4246.45 4364.00 1992.10 -1.38% 0.69% 0.43% 1.83% 3.94% -0.53% -3.65% -0.90% -0.42% Range:16.4% BO: 4093.35 R: 4288.0 70 218 4187.70 -58.75 4275.80 29.35 4264.75 18.30 4324.35 77.90 4413.65 167.20 4224.00 -22.45 4091.55 -154.90 4208.40 -38.05 4228.45 -18.00
GODFRYPHLP 2024/05/17 4.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3992.65 4288.00 1992.10 -1.49% -1.52% -2.07% -3.44% -0.94% -6.24% -2.38% 7.09% 5.79% Range:24.9% BO: 3605.05 R: 3688.0 71 266 3933.25 -59.40 3932.00 -60.65 3910.15 -82.50 3855.20 -137.45 3955.05 -37.60 3743.40 -249.25 3897.65 -95.00 4275.80 283.15 4224.00 231.35
GODFRYPHLP 2024/09/04 0.64 Strong Up Bullish, VWAP-Resist 6368.85 6874.00 1992.10 0.68% 13.14% 7.46% 6.23% 3.86% 19.03% 11.70% 0.60% Range:40.2% BO: 6676.7 R: 6874.0 70 91 6412.05 43.20 7205.85 837.00 6844.20 475.35 6765.45 396.60 6614.70 245.85 7580.55 1211.70 7113.85 745.00 6407.10 38.25 NaN NaN
GODFRYPHLP 2024/08/21 1.85 Strong Up Bullish, VWAP-Resist 5657.35 5990.00 1992.10 -0.47% -4.51% 0.51% 1.37% 2.50% 12.58% 16.92% 34.31% 16.60% Range:31.8% BO: 5845.55 R: 5990.0 74 188 5630.60 -26.75 5402.35 -255.00 5686.15 28.80 5735.00 77.65 5798.70 141.35 6368.85 711.50 6614.70 957.35 7598.15 1940.80 6596.20 938.85
GODFRYPHLP 2024/09/02 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6676.70 6780.00 1992.10 -0.61% -4.61% -3.96% 7.93% 2.51% 23.35% 10.12% -1.21% Range:0% BO: 0 R: 0 80 0 6635.75 -40.95 6368.85 -307.85 6412.05 -264.65 7205.85 529.15 6844.20 167.50 8235.45 1558.75 7352.35 675.65 6596.20 -80.50 NaN NaN
GODFRYPHLP 2024/09/03 0.84 Strong Up Bullish, VWAP-Resist 6635.75 6874.00 1992.10 -4.02% -3.37% 8.59% 3.14% 1.95% 16.61% 10.13% -0.13% Range:0% BO: 0 R: 0 79 0 6368.85 -266.90 6412.05 -223.70 7205.85 570.10 6844.20 208.45 6765.45 129.70 7737.85 1102.10 7307.65 671.90 6627.40 -8.35 NaN NaN
GODFRYPHLP 2024/05/15 0.75 Strong Up Bullish, VWAP-Resist 3545.35 3688.00 1992.10 1.47% 12.62% 10.94% 10.91% 10.29% 8.48% 6.62% 19.78% 16.34% Range:17.1% BO: 3605.05 R: 3635.95 60 212 3597.50 52.15 3992.65 447.30 3933.25 387.90 3932.00 386.65 3910.15 364.80 3845.90 300.55 3780.00 234.65 4246.45 701.10 4124.50 579.15
GODFRYPHLP 2024/08/26 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5686.15 5990.00 1992.10 0.86% 1.98% 7.80% 14.46% 17.42% 20.37% 44.83% 25.11% 21.08% Range:31.8% BO: 5845.55 R: 5990.0 70 Cup and Handle 93 5735.00 48.85 5798.70 112.55 6129.95 443.80 6508.40 822.25 6676.70 990.55 6844.20 1158.05 8235.45 2549.30 7113.85 1427.70 6884.55 1198.40
GODFRYPHLP 2024/10/01 0.20 Strong Up Bullish, VWAP-Resist 6819.30 8480.00 1992.10 -3.27% -2.81% -6.04% 0.96% 3.93% Range:0% BO: 0 R: 0 51 0 6596.20 -223.10 6627.40 -191.90 6407.10 -412.20 6884.55 65.25 7087.50 268.20 NaN NaN NaN NaN NaN NaN NaN NaN
GODFRYPHLP 2024/09/23 0.54 Strong Up Bullish, VWAP-Resist 7352.35 8480.00 1992.10 -0.61% -3.24% -2.93% -4.82% -5.10% -6.36% Range:34.4% BO: 8235.45 R: 8480.0 60 3 Outside Down 32 7307.65 -44.70 7113.85 -238.50 7136.95 -215.40 6998.05 -354.30 6977.60 -374.75 6884.55 -467.80 NaN NaN NaN NaN NaN NaN
GODFRYPHLP 2024/08/29 2.64 Strong Up Bullish, VWAP-Resist 6129.95 6548.95 1992.10 6.17% 8.92% 8.25% 3.90% 4.60% 8.29% 26.88% 13.83% 14.29% Range:34.9% BO: 5845.55 R: 5990.0 75 107 6508.40 378.45 6676.70 546.75 6635.75 505.80 6368.85 238.90 6412.05 282.10 6638.10 508.15 7777.55 1647.60 6977.60 847.65 7005.75 875.80
GODFRYPHLP 2024/06/20 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4275.80 4364.00 1992.10 -0.26% 1.14% 3.22% 3.55% 0.60% 1.88% -4.05% -3.16% -2.17% Range:17.0% BO: 4246.45 R: 4364.0 69 146 4264.75 -11.05 4324.35 48.55 4413.65 137.85 4427.55 151.75 4301.30 25.50 4356.25 80.45 4102.55 -173.25 4140.75 -135.05 4183.15 -92.65
GODFRYPHLP 2024/09/27 0.19 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6998.05 8480.00 1992.10 -0.29% -2.55% -5.74% -5.30% -8.44% Range:0% BO: 0 R: 0 54 0 6977.60 -20.45 6819.30 -178.75 6596.20 -401.85 6627.40 -370.65 6407.10 -590.95 NaN NaN NaN NaN NaN NaN NaN NaN
GODFRYPHLP 2024/09/20 2.06 Strong Up Bullish, VWAP-Resist 7598.15 8480.00 1992.10 -3.23% -3.82% -6.37% -6.07% -7.90% -15.68% Range:34.4% BO: 8235.45 R: 8480.0 65 Cup and Handle, Bearish Engulfing 76 7352.35 -245.80 7307.65 -290.50 7113.85 -484.30 7136.95 -461.20 6998.05 -600.10 6407.10 -1191.05 NaN NaN NaN NaN NaN NaN
GODFRYPHLP 2024/08/16 1.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4535.50 4821.30 1992.10 15.50% 28.88% 24.73% 24.15% 19.11% 43.50% 58.88% 70.61% 54.30% Range:12.0% BO: 4444.55 R: 4748.8 60 Cup and Handle, Lorentzian-Buy 134 5238.60 703.10 5845.55 1310.05 5657.35 1121.85 5630.60 1095.10 5402.35 866.85 6508.40 1972.90 7205.85 2670.35 7737.85 3202.35 6998.05 2462.55
GODFRYPHLP 2024/07/03 0.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4287.45 4490.00 1992.10 1.60% 1.06% -1.45% -4.57% -6.76% 0.11% 0.16% -6.95% 5.79% Range:19.8% BO: 4427.55 R: 4490.0 60 27 4356.25 68.80 4333.10 45.65 4225.40 -62.05 4091.55 -195.90 3997.65 -289.80 4292.25 4.80 4294.45 7.00 3989.50 -297.95 4535.50 248.05
GODFRYPHLP 2024/08/19 5.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5238.60 5442.60 1992.10 11.59% 7.99% 7.48% 3.13% 8.54% 27.45% 30.65% 44.71% 33.20% Range:23.8% BO: 4535.5 R: 4629.0 74 282 5845.55 606.95 5657.35 418.75 5630.60 392.00 5402.35 163.75 5686.15 447.55 6676.70 1438.10 6844.20 1605.60 7580.55 2341.95 6977.60 1739.00
GODFRYPHLP 2024/09/16 1.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8235.45 8480.00 1992.10 -6.04% -7.95% -5.56% -7.74% -10.72% -15.27% -16.40% Range:0% BO: 0 R: 0 78 0 7737.85 -497.60 7580.55 -654.90 7777.55 -457.90 7598.15 -637.30 7352.35 -883.10 6977.60 -1257.85 6884.55 -1350.90 NaN NaN NaN NaN
GODFRYPHLP 2024/05/14 2.59 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3605.05 3686.00 1992.10 -1.66% -0.21% 10.75% 9.10% 9.07% 7.42% 1.56% 13.54% 19.31% Range:17.1% BO: 3449.7 R: 3540.0 63 Bullish Engulfing 174 3545.35 -59.70 3597.50 -7.55 3992.65 387.60 3933.25 328.20 3932.00 326.95 3872.55 267.50 3661.15 56.10 4093.35 488.30 4301.30 696.25
GODFRYPHLP 2024/07/01 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4258.80 4490.00 1992.10 -0.82% 0.67% 2.29% 1.74% -0.78% 11.16% -2.77% -0.32% 3.11% Range:19.8% BO: 4427.55 R: 4490.0 60 22 4224.00 -34.80 4287.45 28.65 4356.25 97.45 4333.10 74.30 4225.40 -33.40 4734.25 475.45 4140.75 -118.05 4245.30 -13.50 4391.35 132.55
GODFRYPHLP 2024/06/21 0.77 Strong Up Bullish, VWAP-Resist 4264.75 4424.95 1992.10 1.40% 3.49% 3.82% 0.86% -3.29% 1.60% -4.87% -2.03% -6.45% Range:17.0% BO: 4275.8 R: 4364.0 68 130 4324.35 59.60 4413.65 148.90 4427.55 162.80 4301.30 36.55 4124.50 -140.25 4333.10 68.35 4057.10 -207.65 4178.20 -86.55 3989.50 -275.25
GODFRYPHLP 2024/04/25 6.02 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3449.70 3686.00 1992.10 -3.98% -4.00% -3.04% -4.60% -1.78% -1.55% 15.74% 12.26% 12.99% Range:13.4% BO: 3352.1 R: 3387.8 67 174 3312.50 -137.20 3311.80 -137.90 3344.90 -104.80 3291.00 -158.70 3388.20 -61.50 3396.15 -53.55 3992.65 542.95 3872.55 422.85 3897.65 447.95
GODFRYPHLP 2024/06/27 0.66 Strong Up Bullish, VWAP-Resist 4301.30 4490.00 1992.10 -4.11% -0.99% -1.80% -0.32% 1.28% -4.62% -2.16% -1.42% 2.99% Range:19.8% BO: 4427.55 R: 4490.0 64 Bearish Engulfing 67 4124.50 -176.80 4258.80 -42.50 4224.00 -77.30 4287.45 -13.85 4356.25 54.95 4102.55 -198.75 4208.40 -92.90 4240.40 -60.90 4430.05 128.75
GODFRYPHLP 2024/09/26 0.34 Strong Up Bullish, 20EMA-Support, VWAP-Resist 7136.95 8480.00 1992.10 -1.95% -2.23% -4.45% -7.58% -7.14% -1.84% Range:0% BO: 0 R: 0 57 0 6998.05 -138.90 6977.60 -159.35 6819.30 -317.65 6596.20 -540.75 6627.40 -509.55 7005.75 -131.20 NaN NaN NaN NaN NaN NaN
GODFRYPHLP 2024/08/23 0.38 Strong Up Bullish, VWAP-Resist 5402.35 5990.00 1992.10 5.25% 6.16% 7.34% 13.47% 20.47% 33.38% 35.44% 35.27% 18.60% Range:31.8% BO: 5845.55 R: 5990.0 66 89 5686.15 283.80 5735.00 332.65 5798.70 396.35 6129.95 727.60 6508.40 1106.05 7205.85 1803.50 7316.80 1914.45 7307.65 1905.30 6407.10 1004.75
GODFRYPHLP 2024/09/13 1.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7316.80 7430.95 1992.10 12.56% 5.75% 3.60% 6.30% 3.85% -4.36% -12.43% Range:40.6% BO: 7205.85 R: 7320.0 72 121 8235.45 918.65 7737.85 421.05 7580.55 263.75 7777.55 460.75 7598.15 281.35 6998.05 -318.75 6407.10 -909.70 NaN NaN NaN NaN
GODFRYPHLP 2024/09/09 0.70 Strong Up Bullish, VWAP-Resist 6844.20 7320.00 1992.10 -1.15% -3.35% -3.01% 6.91% 20.33% 7.42% 1.95% 0.72% Range:42.7% BO: 7205.85 R: 7320.0 69 107 6765.45 -78.75 6614.70 -229.50 6638.10 -206.10 7316.80 472.60 8235.45 1391.25 7352.35 508.15 6977.60 133.40 6893.80 49.60 NaN NaN
GNFC 2024/09/02 1.64 Sideways Bearish, 50MA-Support, 200MA-Support, VWAP-Support, BullCross-VWAP 694.15 814.90 590.25 -1.09% 0.25% 1.59% -1.96% -3.13% -5.70% -4.80% -2.41% Range:0% BO: 0 R: 0 59 0 686.60 -7.55 695.90 1.75 705.20 11.05 680.55 -13.60 672.45 -21.70 654.55 -39.60 660.80 -33.35 677.45 -16.70 NaN NaN
GNFC 2024/09/27 1.27 Weak Down Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 675.25 814.90 590.25 0.07% 3.58% 0.33% -4.37% -6.45% Range:0% BO: 0 R: 0 54 0 675.70 0.45 699.45 24.20 677.45 2.20 645.75 -29.50 631.70 -43.55 NaN NaN NaN NaN NaN NaN NaN NaN
GNFC 2024/09/25 1.26 Weak Down Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 665.35 814.90 590.25 0.40% 1.49% 1.56% 5.13% 1.82% -2.53% Range:0% BO: 0 R: 0 49 0 668.00 2.65 675.25 9.90 675.70 10.35 699.45 34.10 677.45 12.10 648.50 -16.85 NaN NaN NaN NaN NaN NaN
GNFC 2024/09/11 0.54 Weak Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 655.35 814.90 590.25 0.57% 0.72% -0.12% -0.42% -0.07% 1.53% 3.37% Range:0% BO: 0 R: 0 41 0 659.10 3.75 660.10 4.75 654.55 -0.80 652.60 -2.75 654.90 -0.45 665.35 10.00 677.45 22.10 NaN NaN NaN NaN
GNFC 2024/09/10 0.32 Weak Up Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 679.45 814.90 590.25 -3.55% -3.00% -2.85% -3.66% -3.95% -2.18% 2.94% -4.67% Range:0% BO: 0 R: 0 50 0 655.35 -24.10 659.10 -20.35 660.10 -19.35 654.55 -24.90 652.60 -26.85 664.65 -14.80 699.45 20.00 647.70 -31.75 NaN NaN
GNFC 2024/08/30 1.17 Weak Down Bearish, 50MA-Resist, 200MA-Resist, VWAP-Resist 683.50 814.90 590.25 1.56% 0.45% 1.81% 3.17% -0.43% -3.42% -5.69% 2.33% Range:0% BO: 0 R: 0 55 0 694.15 10.65 686.60 3.10 695.90 12.40 705.20 21.70 680.55 -2.95 660.10 -23.40 644.60 -38.90 699.45 15.95 NaN NaN
GNFC 2024/09/23 0.72 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 660.80 814.90 590.25 0.58% 0.69% 1.09% 2.19% 2.25% -3.17% Range:0% BO: 0 R: 0 47 0 664.65 3.85 665.35 4.55 668.00 7.20 675.25 14.45 675.70 14.90 639.85 -20.95 NaN NaN NaN NaN NaN NaN
GNFC 2024/09/16 0.77 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 654.55 814.90 590.25 -0.30% 0.05% -1.27% -1.52% 0.95% 3.23% -2.25% Range:0% BO: 0 R: 0 41 0 652.60 -1.95 654.90 0.35 646.25 -8.30 644.60 -9.95 660.80 6.25 675.70 21.15 639.85 -14.70 NaN NaN NaN NaN
GNFC 2024/09/19 0.83 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 646.25 814.90 590.25 -0.26% 2.25% 2.85% 2.96% 3.37% -0.08% 0.22% Range:0% BO: 0 R: 0 39 0 644.60 -1.65 660.80 14.55 664.65 18.40 665.35 19.10 668.00 21.75 645.75 -0.50 647.70 1.45 NaN NaN NaN NaN
GNFC 2024/04/25 0.77 Strong Up Bullish, VWAP-Resist 709.15 814.90 590.25 1.45% 1.64% 0.49% -1.54% -3.43% -8.94% -5.43% -5.67% -5.94% Range:12.6% BO: 711.0 R: 719.0 63 103 719.45 10.30 720.80 11.65 712.65 3.50 698.25 -10.90 684.80 -24.35 645.75 -63.40 670.65 -38.50 668.95 -40.20 667.05 -42.10
GNFC 2024/09/30 0.46 Weak Down Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 675.70 814.90 590.25 3.51% 0.26% -4.43% -6.51% -5.31% Range:0% BO: 0 R: 0 54 0 699.45 23.75 677.45 1.75 645.75 -29.95 631.70 -44.00 639.85 -35.85 NaN NaN NaN NaN NaN NaN NaN NaN
GNFC 2024/04/29 0.63 Strong Up Bullish, VWAP-Resist 720.80 814.90 590.25 -1.13% -3.13% -4.99% -5.85% -9.73% -8.84% -7.96% -12.09% -4.87% Range:13.3% BO: 719.45 R: 728.85 66 120 712.65 -8.15 698.25 -22.55 684.80 -36.00 678.65 -42.15 650.70 -70.10 657.05 -63.75 663.45 -57.35 633.65 -87.15 685.70 -35.10
GNFC 2024/10/01 2.18 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 699.45 814.90 590.25 -3.15% -7.68% -9.69% -8.52% -7.43% Range:8.6% BO: 705.2 R: 707.7 64 Lorentzian-Buy 194 677.45 -22.00 645.75 -53.70 631.70 -67.75 639.85 -59.60 647.45 -52.00 NaN NaN NaN NaN NaN NaN NaN NaN
GNFC 2024/04/24 1.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 711.00 814.90 590.25 -0.26% 1.19% 1.38% 0.23% -1.79% -10.40% -6.56% -5.68% -9.09% Range:14.5% BO: 708.5 R: 719.0 64 104 709.15 -1.85 719.45 8.45 720.80 9.80 712.65 1.65 698.25 -12.75 637.05 -73.95 664.35 -46.65 670.65 -40.35 646.35 -64.65
GNFC 2024/09/09 0.56 Strong Up Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 672.45 814.90 590.25 1.04% -2.54% -1.99% -1.84% -2.66% -1.73% 0.48% -3.56% Range:0% BO: 0 R: 0 47 0 679.45 7.00 655.35 -17.10 659.10 -13.35 660.10 -12.35 654.55 -17.90 660.80 -11.65 675.70 3.25 648.50 -23.95 NaN NaN
GNFC 2024/09/04 1.65 Strong Up Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 695.90 814.90 590.25 1.34% -2.21% -3.37% -2.36% -5.83% -5.89% -4.39% -9.23% Range:0% BO: 0 R: 0 59 0 705.20 9.30 680.55 -15.35 672.45 -23.45 679.45 -16.45 655.35 -40.55 654.90 -41.00 665.35 -30.55 631.70 -64.20 NaN NaN
GNFC 2024/09/26 0.69 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support 668.00 814.90 590.25 1.09% 1.15% 4.71% 1.41% -3.33% -3.04% Range:0% BO: 0 R: 0 50 0 675.25 7.25 675.70 7.70 699.45 31.45 677.45 9.45 645.75 -22.25 647.70 -20.30 NaN NaN NaN NaN NaN NaN
GNFC 2024/08/29 0.86 Weak Down Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support 675.95 814.90 590.25 1.12% 2.69% 1.58% 2.95% 4.33% -2.49% -4.39% -0.04% -4.18% Range:0% BO: 0 R: 0 51 0 683.50 7.55 694.15 18.20 686.60 10.65 695.90 19.95 705.20 29.25 659.10 -16.85 646.25 -29.70 675.70 -0.25 647.70 -28.25
GNFC 2024/09/06 1.98 Strong Up Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 680.55 814.90 590.25 -1.19% -0.16% -3.70% -3.15% -3.00% -5.28% -0.78% -4.86% Range:0% BO: 0 R: 0 50 0 672.45 -8.10 679.45 -1.10 655.35 -25.20 659.10 -21.45 660.10 -20.45 644.60 -35.95 675.25 -5.30 647.45 -33.10 NaN NaN
GNFC 2024/06/20 9.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 765.55 814.90 590.25 -6.49% -7.65% -9.26% -9.30% -12.18% -4.91% -10.39% -13.49% -11.25% Range:19.6% BO: 703.2 R: 714.0 71 185 715.85 -49.70 706.95 -58.60 694.65 -70.90 694.35 -71.20 672.30 -93.25 727.95 -37.60 686.00 -79.55 662.25 -103.30 679.45 -86.10
GNFC 2024/09/05 1.57 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 705.20 814.90 590.25 -3.50% -4.64% -3.65% -7.07% -6.54% -8.36% -5.28% -9.27% Range:8.9% BO: 695.9 R: 699.0 62 140 680.55 -24.65 672.45 -32.75 679.45 -25.75 655.35 -49.85 659.10 -46.10 646.25 -58.95 668.00 -37.20 639.85 -65.35 NaN NaN
GNFC 2024/09/20 0.49 Weak Down Bearish, VWAP-Support 644.60 814.90 590.25 2.51% 3.11% 3.22% 3.63% 4.75% -2.00% Range:0% BO: 0 R: 0 38 0 660.80 16.20 664.65 20.05 665.35 20.75 668.00 23.40 675.25 30.65 631.70 -12.90 NaN NaN NaN NaN NaN NaN
GNFC 2024/09/18 0.58 Weak Down Bearish, VWAP-Support, BullCross-VWAP 654.90 814.90 590.25 -1.32% -1.57% 0.90% 1.49% 1.60% 3.44% -0.98% Range:0% BO: 0 R: 0 42 0 646.25 -8.65 644.60 -10.30 660.80 5.90 664.65 9.75 665.35 10.45 677.45 22.55 648.50 -6.40 NaN NaN NaN NaN
GNFC 2024/09/17 0.32 Sideways Bearish, VWAP-Resist 652.60 814.90 590.25 0.35% -0.97% -1.23% 1.26% 1.85% 7.18% -0.79% Range:0% BO: 0 R: 0 41 0 654.90 2.30 646.25 -6.35 644.60 -8.00 660.80 8.20 664.65 12.05 699.45 46.85 647.45 -5.15 NaN NaN NaN NaN
GNFC 2024/04/26 2.14 Strong Up Bullish, VWAP-Resist 719.45 814.90 590.25 0.19% -0.95% -2.95% -4.82% -5.67% -9.85% -6.41% -10.97% -5.13% Range:13.2% BO: 711.0 R: 719.0 65 128 720.80 1.35 712.65 -6.80 698.25 -21.20 684.80 -34.65 678.65 -40.80 648.60 -70.85 673.35 -46.10 640.50 -78.95 682.55 -36.90
GNFC 2024/09/13 0.35 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 660.10 814.90 590.25 -0.84% -1.14% -0.79% -2.10% -2.35% 2.30% -4.30% Range:0% BO: 0 R: 0 43 0 654.55 -5.55 652.60 -7.50 654.90 -5.20 646.25 -13.85 644.60 -15.50 675.25 15.15 631.70 -28.40 NaN NaN NaN NaN
GNFC 2024/09/12 0.63 Weak Up Bearish, VWAP-Support 659.10 814.90 590.25 0.15% -0.69% -0.99% -0.64% -1.95% 1.35% -2.03% Range:0% BO: 0 R: 0 43 0 660.10 1.00 654.55 -4.55 652.60 -6.50 654.90 -4.20 646.25 -12.85 668.00 8.90 645.75 -13.35 NaN NaN NaN NaN
GNFC 2024/06/18 2.45 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 703.20 814.90 590.25 -0.89% 8.87% 1.80% 0.53% -1.22% 1.69% 0.18% -5.55% 1.41% Range:12.5% BO: 689.5 R: 694.4 61 Bullish Engulfing 119 696.95 -6.25 765.55 62.35 715.85 12.65 706.95 3.75 694.65 -8.55 715.10 11.90 704.45 1.25 664.15 -39.05 713.10 9.90
GNFC 2024/04/30 0.71 Strong Up Bullish, VWAP-Resist 712.65 814.90 590.25 -2.02% -3.91% -4.77% -8.69% -7.51% -7.31% -6.75% -6.98% -3.25% Range:13.3% BO: 720.8 R: 729.0 62 84 698.25 -14.40 684.80 -27.85 678.65 -34.00 650.70 -61.95 659.15 -53.50 660.55 -52.10 664.55 -48.10 662.90 -49.75 689.50 -23.15
GNFC 2024/09/24 0.70 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 664.65 814.90 590.25 0.11% 0.50% 1.59% 1.66% 5.24% -2.59% Range:0% BO: 0 R: 0 49 0 665.35 0.70 668.00 3.35 675.25 10.60 675.70 11.05 699.45 34.80 647.45 -17.20 NaN NaN NaN NaN NaN NaN
GNFC 2024/09/03 0.86 Weak Up Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 686.60 814.90 590.25 1.35% 2.71% -0.88% -2.06% -1.04% -4.95% -3.20% -5.95% Range:0% BO: 0 R: 0 55 0 695.90 9.30 705.20 18.60 680.55 -6.05 672.45 -14.15 679.45 -7.15 652.60 -34.00 664.65 -21.95 645.75 -40.85 NaN NaN
GMMPFAUDLR 2024/07/09 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1406.40 1832.95 1143.10 0.28% 0.97% 3.60% 3.81% 3.30% 2.05% 2.73% -4.68% -2.12% Range:9.7% BO: 1410.55 R: 1439.9 63 76 1410.40 4.00 1420.10 13.70 1457.10 50.70 1460.00 53.60 1452.75 46.35 1435.25 28.85 1444.85 38.45 1340.60 -65.80 1376.55 -29.85
GMMPFAUDLR 2024/09/17 0.23 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 1435.90 1832.95 1143.10 0.97% 0.39% 1.68% 1.73% 1.03% -0.67% -3.89% Range:9.4% BO: 1530.0 R: 0 61 94 1449.90 14.00 1441.45 5.55 1460.05 24.15 1460.80 24.90 1450.65 14.75 1426.30 -9.60 1380.00 -55.90 NaN NaN NaN NaN
GMMPFAUDLR 2024/08/01 0.61 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1452.05 1832.95 1143.10 -0.07% -4.96% -3.53% -3.45% -6.76% -11.44% -5.52% -7.00% -1.86% Range:4.8% BO: 1465.15 R: 1487.75 61 43 1451.10 -0.95 1380.00 -72.05 1400.75 -51.30 1402.00 -50.05 1353.85 -98.20 1286.00 -166.05 1371.85 -80.20 1350.40 -101.65 1425.05 -27.00
GMMPFAUDLR 2024/07/30 0.47 Strong Up Bullish, VWAP-Support 1460.15 1832.95 1143.10 -1.05% -0.55% -0.62% -5.49% -4.07% -11.38% -9.17% -6.12% -2.72% Range:9.9% BO: 1465.15 R: 1487.75 65 75 1444.85 -15.30 1452.05 -8.10 1451.10 -9.05 1380.00 -80.15 1400.75 -59.40 1294.00 -166.15 1326.25 -133.90 1370.85 -89.30 1420.40 -39.75
GMMPFAUDLR 2024/04/25 0.29 Strong Up Bullish, VWAP-Resist 1434.60 1832.95 1205.60 0.43% -0.04% -0.27% -0.51% -2.24% -7.17% -2.08% -11.51% -11.07% Range:16.3% BO: 1444.65 R: 1455.9 64 Cup and Handle 96 1440.80 6.20 1434.00 -0.60 1430.75 -3.85 1427.25 -7.35 1402.40 -32.20 1331.80 -102.80 1404.70 -29.90 1269.50 -165.10 1275.75 -158.85
GMMPFAUDLR 2024/09/10 0.23 Strong Up Bearish, 50MA-Support, 200MA-Support, VWAP-Support, BullCross-VWAP 1426.35 1832.95 1143.10 -0.42% -1.12% -0.09% -0.47% 0.67% 1.70% -0.00% -1.94% Range:10.8% BO: 1409.1 R: 1530.0 61 115 1420.40 -5.95 1410.40 -15.95 1425.05 -1.30 1419.65 -6.70 1435.90 9.55 1450.65 24.30 1426.30 -0.05 1398.75 -27.60 NaN NaN
GMMPFAUDLR 2024/09/02 0.50 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1350.85 1832.95 1143.10 -0.03% 0.63% 0.84% 4.31% 4.12% 5.09% 8.14% 5.40% Range:0% BO: 0 R: 0 46 0 1350.40 -0.45 1359.35 8.50 1362.15 11.30 1409.10 58.25 1406.45 55.60 1419.65 68.80 1460.80 109.95 1423.85 73.00 NaN NaN
GMMPFAUDLR 2024/09/09 0.61 Strong Up Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 1406.45 1832.95 1143.10 1.41% 0.99% 0.28% 1.32% 0.94% 3.86% 1.70% -0.38% Range:0% BO: 0 R: 0 57 0 1426.35 19.90 1420.40 13.95 1410.40 3.95 1425.05 18.60 1419.65 13.20 1460.80 54.35 1430.30 23.85 1401.05 -5.40 NaN NaN
GMMPFAUDLR 2024/08/02 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1451.10 1832.95 1143.10 -4.90% -3.47% -3.38% -6.70% -7.61% -10.39% -5.31% -6.32% -2.17% Range:4.8% BO: 1465.15 R: 1487.75 60 23 1380.00 -71.10 1400.75 -50.35 1402.00 -49.10 1353.85 -97.25 1340.60 -110.50 1300.30 -150.80 1374.00 -77.10 1359.35 -91.75 1419.65 -31.45
GMMPFAUDLR 2024/07/12 1.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1457.10 1832.95 1143.10 0.20% -0.30% -1.57% -3.30% -3.43% 0.55% -5.29% -12.72% -6.85% Range:9.8% BO: 1420.1 R: 1439.9 71 121 1460.00 2.90 1452.75 -4.35 1434.25 -22.85 1409.00 -48.10 1407.15 -49.95 1465.15 8.05 1380.00 -77.10 1271.75 -185.35 1357.35 -99.75
GMMPFAUDLR 2024/07/11 1.64 Strong Up Bullish, VWAP-Support 1420.10 1832.95 1143.10 2.61% 2.81% 2.30% 1.00% -0.78% 2.67% 2.18% -8.88% -3.25% Range:9.8% BO: 1410.55 R: 1439.9 65 80 1457.10 37.00 1460.00 39.90 1452.75 32.65 1434.25 14.15 1409.00 -11.10 1458.00 37.90 1451.10 31.00 1294.00 -126.10 1374.00 -46.10
GMMPFAUDLR 2024/07/26 0.94 Strong Up Bullish, VWAP-Support 1458.00 1832.95 1143.10 0.49% 0.15% -0.90% -0.41% -0.47% -8.05% -10.82% -3.86% -3.54% Range:9.7% BO: 1460.0 R: 1487.75 65 94 1465.15 7.15 1460.15 2.15 1444.85 -13.15 1452.05 -5.95 1451.10 -6.90 1340.60 -117.40 1300.30 -157.70 1401.75 -56.25 1406.45 -51.55
GMMPFAUDLR 2024/09/16 0.19 Strong Up Bearish, 50MA-Support, 200MA-Support, VWAP-Resist 1419.65 1832.95 1143.10 1.14% 2.13% 1.54% 2.85% 2.90% 0.75% -1.48% Range:0% BO: 0 R: 0 58 0 1435.90 16.25 1449.90 30.25 1441.45 21.80 1460.05 40.40 1460.80 41.15 1430.30 10.65 1398.70 -20.95 NaN NaN NaN NaN
GMMPFAUDLR 2024/04/18 0.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1422.00 1832.95 1205.60 -0.69% 0.28% 0.18% 1.59% 0.89% -1.38% -6.34% -1.10% -14.56% Range:15.0% BO: 1422.75 R: 1444.5 64 91 1412.20 -9.80 1426.00 4.00 1424.60 2.60 1444.65 22.65 1434.60 12.60 1402.40 -19.60 1331.80 -90.20 1406.30 -15.70 1214.90 -207.10
GMMPFAUDLR 2024/07/05 0.99 Strong Up Bullish, VWAP-Resist 1410.55 1832.95 1143.10 -1.11% -0.29% -0.01% 0.68% 3.30% -0.24% 3.87% -0.61% -6.91% Range:15.3% BO: 1409.85 R: 1418.5 66 131 1394.85 -15.70 1406.40 -4.15 1410.40 -0.15 1420.10 9.55 1457.10 46.55 1407.15 -3.40 1465.15 54.60 1402.00 -8.55 1313.10 -97.45
GMMPFAUDLR 2024/09/03 0.30 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1350.40 1832.95 1143.10 0.66% 0.87% 4.35% 4.15% 5.62% 6.33% 7.42% 4.51% Range:0% BO: 0 R: 0 46 0 1359.35 8.95 1362.15 11.75 1409.10 58.70 1406.45 56.05 1426.35 75.95 1435.90 85.50 1450.65 100.25 1411.35 60.95 NaN NaN
GMMPFAUDLR 2024/07/08 0.65 Strong Up Bullish, VWAP-Resist 1394.85 1832.95 1143.10 0.83% 1.11% 1.81% 4.46% 4.67% 1.06% 4.68% -2.94% -4.92% Range:11.5% BO: 1410.55 R: 1439.9 61 79 1406.40 11.55 1410.40 15.55 1420.10 25.25 1457.10 62.25 1460.00 65.15 1409.60 14.75 1460.15 65.30 1353.85 -41.00 1326.25 -68.60
GMMPFAUDLR 2024/04/26 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1440.80 1832.95 1205.60 -0.47% -0.70% -0.94% -2.67% -4.07% -7.04% -2.94% -13.31% -11.13% Range:16.3% BO: 1444.65 R: 1455.9 64 93 1434.00 -6.80 1430.75 -10.05 1427.25 -13.55 1402.40 -38.40 1382.10 -58.70 1339.40 -101.40 1398.50 -42.30 1249.00 -191.80 1280.40 -160.40
GMMPFAUDLR 2024/07/18 0.82 Strong Up Bullish, VWAP-Resist 1434.25 1832.95 1143.10 -1.76% -1.89% -1.72% 0.07% 1.10% 1.24% -5.61% -8.45% -4.42% Range:10.0% BO: 1460.0 R: 1487.75 63 71 1409.00 -25.25 1407.15 -27.10 1409.60 -24.65 1435.25 1.00 1450.00 15.75 1452.05 17.80 1353.85 -80.40 1313.10 -121.15 1370.85 -63.40
GMMPFAUDLR 2024/04/29 0.44 Strong Up Bullish, VWAP-Support 1434.00 1832.95 1205.60 -0.23% -0.47% -2.20% -3.62% -5.27% -5.94% -1.93% -13.97% -6.67% Range:16.3% BO: 1444.65 R: 1455.9 63 68 1430.75 -3.25 1427.25 -6.75 1402.40 -31.60 1382.10 -51.90 1358.45 -75.55 1348.85 -85.15 1406.30 -27.70 1233.60 -200.40 1338.30 -95.70
GMMPFAUDLR 2024/07/29 1.21 Strong Up Bullish, VWAP-Resist 1465.15 1832.95 1143.10 -0.34% -1.39% -0.89% -0.96% -5.81% -9.48% -10.38% -5.32% -2.65% Range:10.1% BO: 1460.0 R: 1487.75 66 Momentum Gainer 109 1460.15 -5.00 1444.85 -20.30 1452.05 -13.10 1451.10 -14.05 1380.00 -85.15 1326.20 -138.95 1313.10 -152.05 1387.25 -77.90 1426.35 -38.80
GMMPFAUDLR 2024/09/26 1.46 Strong Up Bearish, VWAP-Resist 1452.30 1832.95 1143.10 -1.30% -1.51% -1.79% -1.96% -2.82% -3.69% Range:7.6% BO: 1460.8 R: 1530.0 61 73 1433.40 -18.90 1430.30 -22.00 1426.30 -26.00 1423.85 -28.45 1411.35 -40.95 1398.75 -53.55 NaN NaN NaN NaN NaN NaN
GMMPFAUDLR 2024/07/04 0.89 Strong Up Bullish, VWAP-Resist 1404.60 1832.95 1143.10 0.42% -0.69% 0.13% 0.41% 1.10% 0.31% 3.80% -0.27% -7.43% Range:15.3% BO: 1409.85 R: 1418.5 65 Bearish Engulfing 143 1410.55 5.95 1394.85 -9.75 1406.40 1.80 1410.40 5.80 1420.10 15.50 1409.00 4.40 1458.00 53.40 1400.75 -3.85 1300.30 -104.30
GMMPFAUDLR 2024/07/03 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1409.85 1832.95 1143.10 -0.37% 0.05% -1.06% -0.24% 0.04% 1.73% 2.85% -2.12% -8.78% Range:15.3% BO: 1400.6 R: 1405.0 66 197 1404.60 -5.25 1410.55 0.70 1394.85 -15.00 1406.40 -3.45 1410.40 0.55 1434.25 24.40 1450.00 40.15 1380.00 -29.85 1286.00 -123.85
GMMPFAUDLR 2024/09/30 0.36 Strong Up Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support 1430.30 1832.95 1143.10 -0.28% -0.45% -1.32% -4.03% -2.21% Range:0% BO: 0 R: 0 54 0 1426.30 -4.00 1423.85 -6.45 1411.35 -18.95 1372.65 -57.65 1398.70 -31.60 NaN NaN NaN NaN NaN NaN NaN NaN
GMMPFAUDLR 2024/07/25 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1450.00 1832.95 1143.10 0.55% 1.04% 0.70% -0.36% 0.14% -6.63% -11.31% -6.39% -2.82% Range:9.7% BO: 1460.0 R: 1487.75 64 87 1458.00 8.00 1465.15 15.15 1460.15 10.15 1444.85 -5.15 1452.05 2.05 1353.85 -96.15 1286.00 -164.00 1357.35 -92.65 1409.10 -40.90
GMMPFAUDLR 2024/07/24 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1435.25 1832.95 1143.10 1.03% 1.59% 2.08% 1.73% 0.67% -2.32% -11.39% -4.27% -5.09% Range:9.7% BO: 1460.0 R: 1487.75 61 40 1450.00 14.75 1458.00 22.75 1465.15 29.90 1460.15 24.90 1444.85 9.60 1402.00 -33.25 1271.75 -163.50 1374.00 -61.25 1362.15 -73.10
GMMPFAUDLR 2024/09/27 1.64 Strong Up Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 1433.40 1832.95 1143.10 -0.22% -0.50% -0.67% -1.54% -4.24% Range:0% BO: 0 R: 0 55 0 1430.30 -3.10 1426.30 -7.10 1423.85 -9.55 1411.35 -22.05 1372.65 -60.75 NaN NaN NaN NaN NaN NaN NaN NaN
GMMPFAUDLR 2024/04/22 0.67 Strong Up Bullish, VWAP-Support 1426.00 1832.95 1205.60 -0.10% 1.31% 0.60% 1.04% 0.56% -4.74% -5.41% -10.28% -16.24% Range:15.2% BO: 1422.75 R: 1444.5 64 88 1424.60 -1.40 1444.65 18.65 1434.60 8.60 1440.80 14.80 1434.00 8.00 1358.45 -67.55 1348.85 -77.15 1279.45 -146.55 1194.40 -231.60
GMMPFAUDLR 2024/04/30 0.36 Strong Up Bullish, VWAP-Resist 1430.75 1832.95 1205.60 -0.24% -1.98% -3.40% -5.05% -5.79% -3.37% -7.53% -15.09% -6.30% Range:15.9% BO: 1444.65 R: 1455.9 62 Cup and Handle 73 1427.25 -3.50 1402.40 -28.35 1382.10 -48.65 1358.45 -72.30 1347.85 -82.90 1382.55 -48.20 1323.05 -107.70 1214.90 -215.85 1340.65 -90.10
GMMPFAUDLR 2024/09/23 0.20 Strong Up Bearish, VWAP-Support 1460.80 1832.95 1143.10 -0.69% -0.73% -0.58% -1.88% -2.09% -4.25% Range:7.6% BO: 1460.05 R: 1530.0 65 Cup and Handle 124 1450.65 -10.15 1450.20 -10.60 1452.30 -8.50 1433.40 -27.40 1430.30 -30.50 1398.70 -62.10 NaN NaN NaN NaN NaN NaN
GMMPFAUDLR 2024/05/02 0.47 Strong Up Bullish, VWAP-Support 1427.25 1832.95 1205.60 -1.74% -3.16% -4.82% -5.56% -5.74% -1.85% -10.36% -16.31% -5.04% Range:14.4% BO: 1444.65 R: 1455.9 60 19 1402.40 -24.85 1382.10 -45.15 1358.45 -68.80 1347.85 -79.40 1345.35 -81.90 1400.90 -26.35 1279.45 -147.80 1194.50 -232.75 1355.35 -71.90
GMMPFAUDLR 2024/07/01 1.09 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1376.95 1832.95 1143.10 1.72% 2.39% 2.01% 2.44% 1.30% 6.03% 2.37% 5.45% -6.02% Range:13.3% BO: 1361.95 R: 1383.95 61 117 1400.60 23.65 1409.85 32.90 1404.60 27.65 1410.55 33.60 1394.85 17.90 1460.00 83.05 1409.60 32.65 1452.05 75.10 1294.00 -82.95
GMMPFAUDLR 2024/09/20 0.26 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1460.05 1832.95 1143.10 0.05% -0.64% -0.67% -0.53% -1.83% -5.99% Range:7.5% BO: 1449.9 R: 1530.0 64 115 1460.80 0.75 1450.65 -9.40 1450.20 -9.85 1452.30 -7.75 1433.40 -26.65 1372.65 -87.40 NaN NaN NaN NaN NaN NaN
GMMPFAUDLR 2024/04/23 0.28 Strong Up Bullish, VWAP-Support 1424.60 1832.95 1205.60 1.41% 0.70% 1.14% 0.66% 0.43% -5.39% -2.95% -9.86% -12.42% Range:15.2% BO: 1426.0 R: 1444.5 63 81 1444.65 20.05 1434.60 10.00 1440.80 16.20 1434.00 9.40 1430.75 6.15 1347.85 -76.75 1382.55 -42.05 1284.15 -140.45 1247.70 -176.90
GMMPFAUDLR 2024/09/05 0.20 Weak Down Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 1362.15 1832.95 1143.10 3.45% 3.25% 4.71% 4.28% 3.54% 5.82% 6.62% 2.68% Range:0% BO: 0 R: 0 49 0 1409.10 46.95 1406.45 44.30 1426.35 64.20 1420.40 58.25 1410.40 48.25 1441.45 79.30 1452.30 90.15 1398.70 36.55 NaN NaN
GMMPFAUDLR 2024/07/02 1.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1400.60 1832.95 1143.10 0.66% 0.29% 0.71% -0.41% 0.41% 3.72% 2.47% 3.61% -9.20% Range:14.7% BO: 1376.95 R: 1386.55 65 215 1409.85 9.25 1404.60 4.00 1410.55 9.95 1394.85 -5.75 1406.40 5.80 1452.75 52.15 1435.25 34.65 1451.10 50.50 1271.75 -128.85
GMMPFAUDLR 2024/07/16 1.15 Strong Up Bullish, VWAP-Resist 1452.75 1832.95 1143.10 -1.27% -3.01% -3.14% -2.97% -1.20% -0.54% -3.49% -10.49% -4.51% Range:10.0% BO: 1460.0 R: 1487.75 69 118 1434.25 -18.50 1409.00 -43.75 1407.15 -45.60 1409.60 -43.15 1435.25 -17.50 1444.85 -7.90 1402.00 -50.75 1300.30 -152.45 1387.25 -65.50
GMMPFAUDLR 2024/09/06 1.13 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 1409.10 1832.95 1143.10 -0.19% 1.22% 0.80% 0.09% 1.13% 3.62% 1.72% -2.07% Range:0% BO: 0 R: 0 58 0 1406.45 -2.65 1426.35 17.25 1420.40 11.30 1410.40 1.30 1425.05 15.95 1460.05 50.95 1433.40 24.30 1380.00 -29.10 NaN NaN
GMMPFAUDLR 2024/09/24 0.15 Strong Up Bearish, VWAP-Resist 1450.65 1832.95 1143.10 -0.03% 0.11% -1.19% -1.40% -1.68% -4.87% Range:7.6% BO: 1460.8 R: 1530.0 61 98 1450.20 -0.45 1452.30 1.65 1433.40 -17.25 1430.30 -20.35 1426.30 -24.35 1380.00 -70.65 NaN NaN NaN NaN NaN NaN
GMMPFAUDLR 2024/08/29 0.79 Strong Down Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 1387.25 1832.95 1143.10 -1.18% -2.62% -2.66% -2.01% -1.81% 1.67% 3.91% 3.10% 0.83% Range:0% BO: 0 R: 0 53 0 1370.85 -16.40 1350.85 -36.40 1350.40 -36.85 1359.35 -27.90 1362.15 -25.10 1410.40 23.15 1441.45 54.20 1430.30 43.05 1398.75 11.50
GMMPFAUDLR 2024/04/19 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1412.20 1832.95 1205.60 0.98% 0.88% 2.30% 1.59% 2.03% -2.13% -5.16% -6.31% -15.42% Range:15.0% BO: 1422.75 R: 1444.5 62 78 1426.00 13.80 1424.60 12.40 1444.65 32.45 1434.60 22.40 1440.80 28.60 1382.10 -30.10 1339.40 -72.80 1323.05 -89.15 1194.50 -217.70
GMMPFAUDLR 2024/04/24 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1444.65 1832.95 1205.60 -0.70% -0.27% -0.74% -0.96% -1.20% -6.87% -3.03% -11.78% -11.78% Range:16.3% BO: 1426.0 R: 1444.5 66 109 1434.60 -10.05 1440.80 -3.85 1434.00 -10.65 1430.75 -13.90 1427.25 -17.40 1345.35 -99.30 1400.90 -43.75 1274.45 -170.20 1274.40 -170.25
GMMPFAUDLR 2024/08/30 0.34 Strong Down Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1370.85 1832.95 1143.10 -1.46% -1.49% -0.84% -0.63% 2.79% 3.95% 6.51% 4.04% Range:0% BO: 0 R: 0 50 0 1350.85 -20.00 1350.40 -20.45 1359.35 -11.50 1362.15 -8.70 1409.10 38.25 1425.05 54.20 1460.05 89.20 1426.30 55.45 NaN NaN
GMMPFAUDLR 2024/10/01 0.63 Strong Up Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support 1426.30 1832.95 1143.10 -0.17% -1.05% -3.76% -1.94% -3.25% Range:0% BO: 0 R: 0 52 0 1423.85 -2.45 1411.35 -14.95 1372.65 -53.65 1398.70 -27.60 1380.00 -46.30 NaN NaN NaN NaN NaN NaN NaN NaN
GMMPFAUDLR 2024/06/18 0.56 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1361.95 1832.95 1143.10 -0.85% -2.29% -3.51% -2.51% -2.29% 2.84% 3.26% 3.45% 6.09% Range:15.1% BO: 1406.3 R: 1420.0 60 133 1350.40 -11.55 1330.80 -31.15 1314.10 -47.85 1327.75 -34.20 1330.75 -31.20 1400.60 38.65 1406.40 44.45 1409.00 47.05 1444.85 82.90
GMMPFAUDLR 2024/09/25 0.30 Strong Up Bearish, VWAP-Resist 1450.20 1832.95 1143.10 0.14% -1.16% -1.37% -1.65% -1.82% -3.39% Range:7.6% BO: 1460.8 R: 1530.0 61 75 1452.30 2.10 1433.40 -16.80 1430.30 -19.90 1426.30 -23.90 1423.85 -26.35 1401.05 -49.15 NaN NaN NaN NaN NaN NaN
GMMPFAUDLR 2024/09/11 0.23 Strong Up Bearish, 50MA-Support, 200MA-Support, VWAP-Support 1420.40 1832.95 1143.10 -0.70% 0.33% -0.05% 1.09% 2.08% 2.10% 0.24% Range:0% BO: 0 R: 0 59 0 1410.40 -10.00 1425.05 4.65 1419.65 -0.75 1435.90 15.50 1449.90 29.50 1450.20 29.80 1423.85 3.45 NaN NaN NaN NaN
GMMPFAUDLR 2024/09/13 0.19 Strong Up Bearish, 50MA-Support, 200MA-Support, VWAP-Support, BullCross-VWAP 1425.05 1832.95 1143.10 -0.38% 0.76% 1.74% 1.15% 2.46% 0.59% -3.68% Range:0% BO: 0 R: 0 59 0 1419.65 -5.40 1435.90 10.85 1449.90 24.85 1441.45 16.40 1460.05 35.00 1433.40 8.35 1372.65 -52.40 NaN NaN NaN NaN
GMMPFAUDLR 2024/07/10 0.77 Strong Up Bullish, VWAP-Support 1410.40 1832.95 1143.10 0.69% 3.31% 3.52% 3.00% 1.69% 2.81% 2.95% -5.97% -2.73% Range:9.6% BO: 1410.55 R: 1439.9 64 67 1420.10 9.70 1457.10 46.70 1460.00 49.60 1452.75 42.35 1434.25 23.85 1450.00 39.60 1452.05 41.65 1326.20 -84.20 1371.85 -38.55
GMMPFAUDLR 2024/10/03 0.66 Strong Up Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1423.85 1832.95 1143.10 -0.88% -3.60% -1.77% -3.08% -1.60% Range:0% BO: 0 R: 0 51 0 1411.35 -12.50 1372.65 -51.20 1398.70 -25.15 1380.00 -43.85 1401.05 -22.80 NaN NaN NaN NaN NaN NaN NaN NaN
GMMPFAUDLR 2024/09/04 0.18 Weak Down Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1359.35 1832.95 1143.10 0.21% 3.66% 3.46% 4.93% 4.49% 6.66% 6.68% 0.98% Range:0% BO: 0 R: 0 48 0 1362.15 2.80 1409.10 49.75 1406.45 47.10 1426.35 67.00 1420.40 61.05 1449.90 90.55 1450.20 90.85 1372.65 13.30 NaN NaN
GMMPFAUDLR 2024/09/12 0.13 Strong Up Bearish, 50MA-Support, 200MA-Support, VWAP-Resist 1410.40 1832.95 1143.10 1.04% 0.66% 1.81% 2.80% 2.20% 2.97% 0.07% Range:0% BO: 0 R: 0 57 0 1425.05 14.65 1419.65 9.25 1435.90 25.50 1449.90 39.50 1441.45 31.05 1452.30 41.90 1411.35 0.95 NaN NaN NaN NaN
GMMPFAUDLR 2024/07/15 1.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1460.00 1832.95 1143.10 -0.50% -1.76% -3.49% -3.62% -3.45% 0.01% -4.06% -11.92% -3.99% Range:10.0% BO: 1457.1 R: 1468.2 71 136 1452.75 -7.25 1434.25 -25.75 1409.00 -51.00 1407.15 -52.85 1409.60 -50.40 1460.15 0.15 1400.75 -59.25 1286.00 -174.00 1401.75 -58.25
GMMPFAUDLR 2024/09/19 0.31 Strong Up Bearish, VWAP-Resist 1441.45 1832.95 1143.10 1.29% 1.34% 0.64% 0.61% 0.75% -2.09% -2.96% Range:8.5% BO: 1449.9 R: 1530.0 61 92 1460.05 18.60 1460.80 19.35 1450.65 9.20 1450.20 8.75 1452.30 10.85 1411.35 -30.10 1398.75 -42.70 NaN NaN NaN NaN
GMMPFAUDLR 2024/09/18 0.30 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1449.90 1832.95 1143.10 -0.58% 0.70% 0.75% 0.05% 0.02% -1.80% -3.37% Range:9.4% BO: 1435.9 R: 1530.0 64 114 1441.45 -8.45 1460.05 10.15 1460.80 10.90 1450.65 0.75 1450.20 0.30 1423.85 -26.05 1401.05 -48.85 NaN NaN NaN NaN
GMDCLTD 2024/09/19 1.29 Sideways Bearish, 20EMA-Support, VWAP-Support 370.45 506.00 307.10 -1.81% -1.97% -1.48% -1.65% -1.62% -9.81% -8.22% Range:0% BO: 0 R: 0 48 0 363.75 -6.70 363.15 -7.30 364.95 -5.50 364.35 -6.10 364.45 -6.00 334.10 -36.35 340.00 -30.45 NaN NaN NaN NaN
GMDCLTD 2024/09/26 0.73 Sideways Bearish, 20EMA-Resist, VWAP-Support 364.45 506.00 307.10 -1.28% -1.32% -2.17% -4.82% -8.33% -6.71% Range:0% BO: 0 R: 0 43 0 359.80 -4.65 359.65 -4.80 356.55 -7.90 346.90 -17.55 334.10 -30.35 340.00 -24.45 NaN NaN NaN NaN NaN NaN
GMDCLTD 2024/09/04 0.49 Sideways Bearish, 20EMA-Resist, VWAP-Resist 364.45 506.00 307.10 -0.07% 1.77% -0.19% 2.24% 0.29% 1.89% -0.03% -14.75% Range:0% BO: 0 R: 0 39 0 364.20 -0.25 370.90 6.45 363.75 -0.70 372.60 8.15 365.50 1.05 371.35 6.90 364.35 -0.10 310.70 -53.75 NaN NaN
GMDCLTD 2024/09/05 0.49 Sideways Bearish, 20EMA-Resist, VWAP-Resist 364.20 506.00 307.10 1.84% -0.12% 2.31% 0.36% 0.65% 1.72% 0.07% -11.08% Range:0% BO: 0 R: 0 39 0 370.90 6.70 363.75 -0.45 372.60 8.40 365.50 1.30 366.55 2.35 370.45 6.25 364.45 0.25 323.85 -40.35 NaN NaN
GMDCLTD 2024/05/02 0.49 Strong Up Bullish, VWAP-Resist 420.65 506.00 307.10 6.66% 1.90% -3.14% -4.74% -8.26% -2.76% -2.65% -17.24% -4.52% Range:20.9% BO: 434.8 R: 445.4 60 Cup and Handle 63 448.65 28.00 428.65 8.00 407.45 -13.20 400.70 -19.95 385.90 -34.75 409.05 -11.60 409.50 -11.15 348.15 -72.50 401.65 -19.00
GMDCLTD 2024/09/03 1.07 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 367.20 506.00 307.10 -0.75% -0.82% 1.01% -0.94% 1.47% 2.33% -0.61% -9.01% Range:0% BO: 0 R: 0 41 0 364.45 -2.75 364.20 -3.00 370.90 3.70 363.75 -3.45 372.60 5.40 375.75 8.55 364.95 -2.25 334.10 -33.10 NaN NaN
GMDCLTD 2024/05/03 3.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 448.65 506.00 307.10 -4.46% -9.18% -10.69% -13.99% -12.57% -4.49% -10.21% -20.78% -9.72% Range:16.4% BO: 434.8 R: 445.4 68 Cup and Handle 121 428.65 -20.00 407.45 -41.20 400.70 -47.95 385.90 -62.75 392.25 -56.40 428.50 -20.15 402.85 -45.80 355.40 -93.25 405.05 -43.60
GMDCLTD 2024/09/12 1.27 Sideways Bearish, 20EMA-Resist, VWAP-Support 366.55 506.00 307.10 0.37% 2.06% 2.51% 1.31% 1.06% -0.57% -8.85% Range:0% BO: 0 R: 0 45 0 367.90 1.35 374.10 7.55 375.75 9.20 371.35 4.80 370.45 3.90 364.45 -2.10 334.10 -32.45 NaN NaN NaN NaN
GMDCLTD 2024/07/08 7.34 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 421.85 506.00 307.10 -2.03% 0.25% 0.25% -1.07% 0.00% -5.71% -5.22% -12.55% -11.83% Range:11.9% BO: 405.05 R: 414.85 63 290 413.30 -8.55 422.90 1.05 422.90 1.05 417.35 -4.50 421.85 0.00 397.75 -24.10 399.85 -22.00 368.90 -52.95 371.95 -49.90
GMDCLTD 2024/09/13 0.75 Sideways Bearish, 20EMA-Support, VWAP-Resist 367.90 506.00 307.10 1.69% 2.13% 0.94% 0.69% -1.13% -2.20% -15.55% Range:0% BO: 0 R: 0 46 0 374.10 6.20 375.75 7.85 371.35 3.45 370.45 2.55 363.75 -4.15 359.80 -8.10 310.70 -57.20 NaN NaN NaN NaN
GMDCLTD 2024/09/06 4.34 Sideways Bearish, 20EMA-Support, VWAP-Resist 370.90 506.00 307.10 -1.93% 0.46% -1.46% -1.17% -0.81% -1.93% -2.99% -11.45% Range:0% BO: 0 R: 0 47 0 363.75 -7.15 372.60 1.70 365.50 -5.40 366.55 -4.35 367.90 -3.00 363.75 -7.15 359.80 -11.10 328.45 -42.45 NaN NaN
GMDCLTD 2024/09/11 0.72 Sideways Bearish, 20EMA-Resist, VWAP-Resist 365.50 506.00 307.10 0.29% 0.66% 2.35% 2.80% 1.60% -0.31% -5.09% Range:0% BO: 0 R: 0 44 0 366.55 1.05 367.90 2.40 374.10 8.60 375.75 10.25 371.35 5.85 364.35 -1.15 346.90 -18.60 NaN NaN NaN NaN
GMDCLTD 2024/07/11 0.84 Weak Up Bullish, VWAP-Resist 422.90 506.00 307.10 -1.31% -0.25% -1.43% -2.88% -5.99% -4.82% -6.51% -14.32% -12.72% Range:8.6% BO: 422.9 R: 439.9 61 132 417.35 -5.55 421.85 -1.05 416.85 -6.05 410.70 -12.20 397.55 -25.35 402.50 -20.40 395.35 -27.55 362.35 -60.55 369.10 -53.80
GMDCLTD 2024/04/25 1.22 Strong Up Bullish, VWAP-Resist 418.30 506.00 307.10 3.94% 3.41% 0.43% 0.56% 7.26% -6.23% 2.44% -6.51% -8.38% Range:17.8% BO: 416.4 R: 424.0 63 153 434.80 16.50 432.55 14.25 420.10 1.80 420.65 2.35 448.65 30.35 392.25 -26.05 428.50 10.20 391.05 -27.25 383.25 -35.05
GMDCLTD 2024/09/16 1.12 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 374.10 506.00 307.10 0.44% -0.74% -0.98% -2.77% -2.93% -3.86% -13.43% Range:0% BO: 0 R: 0 52 0 375.75 1.65 371.35 -2.75 370.45 -3.65 363.75 -10.35 363.15 -10.95 359.65 -14.45 323.85 -50.25 NaN NaN NaN NaN
GMDCLTD 2024/09/24 0.80 Sideways Bearish, 20EMA-Resist, VWAP-Resist 364.95 506.00 307.10 -0.16% -0.14% -1.41% -1.45% -2.30% -10.00% Range:0% BO: 0 R: 0 44 0 364.35 -0.60 364.45 -0.50 359.80 -5.15 359.65 -5.30 356.55 -8.40 328.45 -36.50 NaN NaN NaN NaN NaN NaN
GMDCLTD 2024/09/09 0.98 Sideways Bearish, 20EMA-Resist, VWAP-Resist 363.75 506.00 307.10 2.43% 0.48% 0.77% 1.14% 2.85% -0.16% -1.13% -10.27% Range:0% BO: 0 R: 0 41 0 372.60 8.85 365.50 1.75 366.55 2.80 367.90 4.15 374.10 10.35 363.15 -0.60 359.65 -4.10 326.40 -37.35 NaN NaN
GMDCLTD 2024/09/02 0.76 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 365.00 506.00 307.10 0.60% -0.15% -0.22% 1.62% -0.34% 2.49% -0.51% -4.96% Range:0% BO: 0 R: 0 39 0 367.20 2.20 364.45 -0.55 364.20 -0.80 370.90 5.90 363.75 -1.25 374.10 9.10 363.15 -1.85 346.90 -18.10 NaN NaN
GMDCLTD 2024/07/15 0.77 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 421.85 506.00 307.10 -1.19% -2.64% -5.76% -6.45% -5.71% -5.22% -13.17% -14.65% -12.39% Range:8.6% BO: 422.9 R: 439.9 60 63 416.85 -5.00 410.70 -11.15 397.55 -24.30 394.65 -27.20 397.75 -24.10 399.85 -22.00 366.30 -55.55 360.05 -61.80 369.60 -52.25
GMDCLTD 2024/09/18 0.88 Sideways Bearish, 20EMA-Support, VWAP-Resist 371.35 506.00 307.10 -0.24% -2.05% -2.21% -1.72% -1.89% -6.58% -12.10% Range:0% BO: 0 R: 0 49 0 370.45 -0.90 363.75 -7.60 363.15 -8.20 364.95 -6.40 364.35 -7.00 346.90 -24.45 326.40 -44.95 NaN NaN NaN NaN
GMDCLTD 2024/09/17 0.71 Sideways Bearish, 20EMA-Support, VWAP-Support 375.75 506.00 307.10 -1.17% -1.41% -3.19% -3.35% -2.87% -5.11% -12.59% Range:0% BO: 0 R: 0 53 0 371.35 -4.40 370.45 -5.30 363.75 -12.00 363.15 -12.60 364.95 -10.80 356.55 -19.20 328.45 -47.30 NaN NaN NaN NaN
GMDCLTD 2024/04/26 2.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 434.80 506.00 307.10 -0.52% -3.38% -3.25% 3.19% -1.41% -10.18% -1.54% -11.66% -10.48% Range:20.9% BO: 418.3 R: 426.85 68 173 432.55 -2.25 420.10 -14.70 420.65 -14.15 448.65 13.85 428.65 -6.15 390.55 -44.25 428.10 -6.70 384.10 -50.70 389.25 -45.55
GMDCLTD 2024/09/23 0.47 Sideways Bearish, 20EMA-Resist, VWAP-Resist 363.15 506.00 307.10 0.50% 0.33% 0.36% -0.92% -0.96% -10.82% Range:0% BO: 0 R: 0 42 0 364.95 1.80 364.35 1.20 364.45 1.30 359.80 -3.35 359.65 -3.50 323.85 -39.30 NaN NaN NaN NaN NaN NaN
GMDCLTD 2024/08/29 0.70 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 366.65 506.00 307.10 0.65% -0.45% 0.15% -0.60% -0.67% -0.03% 1.04% -1.91% -7.27% Range:0% BO: 0 R: 0 39 0 369.05 2.40 365.00 -1.65 367.20 0.55 364.45 -2.20 364.20 -2.45 366.55 -0.10 370.45 3.80 359.65 -7.00 340.00 -26.65
GMDCLTD 2024/09/30 2.39 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 359.65 506.00 307.10 -0.86% -3.55% -7.10% -13.61% -9.95% Range:0% BO: 0 R: 0 39 0 356.55 -3.10 346.90 -12.75 334.10 -25.55 310.70 -48.95 323.85 -35.80 NaN NaN NaN NaN NaN NaN NaN NaN
GMDCLTD 2024/07/10 2.12 Weak Up Bullish, VWAP-Resist 422.90 506.00 307.10 0.00% -1.31% -0.25% -1.43% -2.88% -3.46% -5.30% -12.31% -12.15% Range:9.4% BO: 421.85 R: 439.9 61 167 422.90 0.00 417.35 -5.55 421.85 -1.05 416.85 -6.05 410.70 -12.20 408.25 -14.65 400.50 -22.40 370.85 -52.05 371.50 -51.40
GMDCLTD 2024/04/29 0.64 Strong Up Bullish, VWAP-Resist 432.55 506.00 307.10 -2.88% -2.75% 3.72% -0.90% -5.80% -5.31% -2.49% -9.29% -10.10% Range:20.9% BO: 434.8 R: 445.4 67 150 420.10 -12.45 420.65 -11.90 448.65 16.10 428.65 -3.90 407.45 -25.10 409.60 -22.95 421.80 -10.75 392.35 -40.20 388.85 -43.70
GMDCLTD 2024/10/01 0.65 Sideways Bearish, 20EMA-Resist, VWAP-Resist 356.55 506.00 307.10 -2.71% -6.30% -12.86% -9.17% -7.88% Range:0% BO: 0 R: 0 36 0 346.90 -9.65 334.10 -22.45 310.70 -45.85 323.85 -32.70 328.45 -28.10 NaN NaN NaN NaN NaN NaN NaN NaN
GMDCLTD 2024/04/24 2.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 416.40 506.00 307.10 0.46% 4.42% 3.88% 0.89% 1.02% -7.32% -1.77% -6.50% -8.96% Range:17.4% BO: 410.0 R: 424.0 62 169 418.30 1.90 434.80 18.40 432.55 16.15 420.10 3.70 420.65 4.25 385.90 -30.50 409.05 -7.35 389.35 -27.05 379.10 -37.30
GMDCLTD 2024/09/27 0.61 Sideways Bearish, 20EMA-Resist, VWAP-Resist 359.80 506.00 307.10 -0.04% -0.90% -3.59% -7.14% -13.65% Range:0% BO: 0 R: 0 39 0 359.65 -0.15 356.55 -3.25 346.90 -12.90 334.10 -25.70 310.70 -49.10 NaN NaN NaN NaN NaN NaN NaN NaN
GMDCLTD 2024/08/30 0.64 Weak Down Bearish, 20EMA-Resist, VWAP-Support 369.05 506.00 307.10 -1.10% -0.50% -1.25% -1.31% 0.50% -0.31% -1.44% -3.39% Range:0% BO: 0 R: 0 42 0 365.00 -4.05 367.20 -1.85 364.45 -4.60 364.20 -4.85 370.90 1.85 367.90 -1.15 363.75 -5.30 356.55 -12.50 NaN NaN
GMDCLTD 2024/09/10 1.52 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 372.60 506.00 307.10 -1.91% -1.62% -1.26% 0.40% 0.85% -2.05% -4.31% -8.75% Range:0% BO: 0 R: 0 49 0 365.50 -7.10 366.55 -6.05 367.90 -4.70 374.10 1.50 375.75 3.15 364.95 -7.65 356.55 -16.05 340.00 -32.60 NaN NaN
GMDCLTD 2024/09/20 0.83 Sideways Bearish, 20EMA-Resist, VWAP-Resist 363.75 506.00 307.10 -0.16% 0.33% 0.16% 0.19% -1.09% -14.58% Range:0% BO: 0 R: 0 42 0 363.15 -0.60 364.95 1.20 364.35 0.60 364.45 0.70 359.80 -3.95 310.70 -53.05 NaN NaN NaN NaN NaN NaN
GMDCLTD 2024/09/25 0.59 Sideways Bearish, 20EMA-Resist, VWAP-Resist 364.35 506.00 307.10 0.03% -1.25% -1.29% -2.14% -4.79% -10.42% Range:0% BO: 0 R: 0 43 0 364.45 0.10 359.80 -4.55 359.65 -4.70 356.55 -7.80 346.90 -17.45 326.40 -37.95 NaN NaN NaN NaN NaN NaN
GLS 2024/07/03 6.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 925.35 972.00 611.20 -1.48% -1.84% -4.21% -3.92% -5.35% -8.00% -5.31% 0.87% 5.45% Range:10.8% BO: 887.4 R: 905.0 70 Bullish Engulfing 240 911.70 -13.65 908.35 -17.00 886.35 -39.00 889.05 -36.30 875.85 -49.50 851.35 -74.00 876.25 -49.10 933.40 8.05 975.75 50.40
GLS 2024/08/14 0.41 Strong Up Bullish, VWAP-Support 978.80 1037.05 611.20 -0.31% 1.57% 1.74% 4.65% 6.07% 2.79% 11.67% 33.93% 4.16% Range:15.4% BO: 998.6 R: 1037.05 66 126 975.75 -3.05 994.20 15.40 995.85 17.05 1024.35 45.55 1038.20 59.40 1006.15 27.35 1093.00 114.20 1310.90 332.10 1019.55 40.75
GLS 2024/09/17 0.50 Strong Up Bullish, VWAP-Support 1310.55 1335.10 611.20 -2.97% -9.29% -12.11% -13.31% -15.50% -14.29% -8.31% Range:0% BO: 0 R: 0 82 0 1271.65 -38.90 1188.85 -121.70 1151.85 -158.70 1136.15 -174.40 1107.35 -203.20 1123.30 -187.25 1201.70 -108.85 NaN NaN NaN NaN
GLS 2024/09/18 0.28 Strong Up Bullish, VWAP-Resist 1271.65 1335.10 611.20 -6.51% -9.42% -10.66% -12.92% -16.83% -11.39% -7.36% Range:24.0% BO: 1310.9 R: 1335.1 72 58 1188.85 -82.80 1151.85 -119.80 1136.15 -135.50 1107.35 -164.30 1057.60 -214.05 1126.85 -144.80 1178.00 -93.65 NaN NaN NaN NaN
GLS 2024/09/05 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1093.00 1102.70 611.20 5.26% 10.24% 17.48% 17.96% 19.48% 8.77% -6.72% 10.09% Range:16.3% BO: 1075.15 R: 1095.0 69 3 Outside Up 177 1150.50 57.50 1204.95 111.95 1284.10 191.10 1289.30 196.30 1305.95 212.95 1188.85 95.85 1019.55 -73.45 1203.25 110.25 NaN NaN
GLS 2024/08/21 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1024.35 1052.50 611.20 1.35% 2.30% 0.96% -0.63% 1.87% 4.96% 25.87% 12.45% 10.01% Range:17.0% BO: 998.6 R: 1037.05 72 120 1038.20 13.85 1047.95 23.60 1034.20 9.85 1017.85 -6.50 1043.55 19.20 1075.15 50.80 1289.30 264.95 1151.85 127.50 1126.85 102.50
GLS 2024/06/10 0.83 Weak Up Bullish, VWAP-Support, BullCross-VWAP 876.50 906.00 611.20 -1.10% -1.43% -2.10% -2.64% -2.21% -5.78% 0.94% -3.92% -2.59% Range:7.3% BO: 867.7 R: 877.95 64 204 866.85 -9.65 864.00 -12.50 858.10 -18.40 853.35 -23.15 857.10 -19.40 825.85 -50.65 884.75 8.25 842.15 -34.35 853.80 -22.70
GLS 2024/06/11 0.79 Strong Up Bullish, VWAP-Resist 866.85 906.00 611.20 -0.33% -1.01% -1.56% -1.12% -2.45% -2.80% 6.75% -2.14% 1.08% Range:7.3% BO: 876.5 R: 882.0 60 125 864.00 -2.85 858.10 -8.75 853.35 -13.50 857.10 -9.75 845.60 -21.25 842.55 -24.30 925.35 58.50 848.30 -18.55 876.25 9.40
GLS 2024/09/27 1.22 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1030.30 1335.10 611.20 2.64% 9.03% 9.37% 11.78% 9.84% Range:0% BO: 0 R: 0 38 0 1057.45 27.15 1123.30 93.00 1126.85 96.55 1151.65 121.35 1131.70 101.40 NaN NaN NaN NaN NaN NaN NaN NaN
GLS 2024/08/08 0.26 Strong Up Bullish, VWAP-Resist 925.25 972.00 611.20 -1.15% 7.93% 6.46% 5.79% 5.46% 13.26% 13.77% 38.78% 24.49% Range:9.8% BO: 933.4 R: 955.0 62 126 914.60 -10.65 998.60 73.35 985.05 59.80 978.80 53.55 975.75 50.50 1047.95 122.70 1052.65 127.40 1284.10 358.85 1151.85 226.60
GLS 2024/08/26 0.31 Strong Up Bullish, VWAP-Resist 1034.20 1063.70 611.20 -1.58% 0.90% -2.71% 1.78% 2.44% 16.51% 26.75% 2.26% 16.35% Range:18.8% BO: 1047.95 R: 1063.7 70 Bearish Engulfing 97 1017.85 -16.35 1043.55 9.35 1006.15 -28.05 1052.65 18.45 1059.45 25.25 1204.95 170.75 1310.90 276.70 1057.60 23.40 1203.25 169.05
GLS 2024/09/03 0.41 Strong Up Bullish, VWAP-Resist 1048.15 1095.00 611.20 2.58% 4.28% 9.76% 14.96% 22.51% 25.03% 5.65% 9.87% Range:16.6% BO: 1059.45 R: 1095.0 63 97 1075.15 27.00 1093.00 44.85 1150.50 102.35 1204.95 156.80 1284.10 235.95 1310.55 262.40 1107.35 59.20 1151.65 103.50 NaN NaN
GLS 2024/08/06 0.57 Weak Up Bullish, VWAP-Resist 918.90 972.00 611.20 0.29% 0.69% -0.47% 8.67% 7.20% 11.48% 13.57% 25.20% 38.39% Range:9.8% BO: 933.4 R: 955.0 61 167 921.55 2.65 925.25 6.35 914.60 -4.30 998.60 79.70 985.05 66.15 1024.35 105.45 1043.55 124.65 1150.50 231.60 1271.65 352.75
GLS 2024/09/16 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1310.90 1335.10 611.20 -0.03% -2.99% -9.31% -12.13% -13.33% -19.33% -8.21% Range:0% BO: 0 R: 0 82 0 1310.55 -0.35 1271.65 -39.25 1188.85 -122.05 1151.85 -159.05 1136.15 -174.75 1057.45 -253.45 1203.25 -107.65 NaN NaN NaN NaN
GLS 2024/08/01 0.84 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 902.70 972.00 611.20 -2.07% 3.40% 1.79% 2.09% 2.50% 8.09% 16.09% 16.11% 43.22% Range:9.0% BO: 925.35 R: 972.0 61 172 884.00 -18.70 933.40 30.70 918.90 16.20 921.55 18.85 925.25 22.55 975.75 73.05 1047.95 145.25 1048.15 145.45 1292.85 390.15
GLS 2024/09/25 0.80 Strong Up Bullish, VWAP-Resist 1057.60 1335.10 611.20 -3.60% -2.58% -0.01% 6.21% 6.55% 11.38% Range:0% BO: 0 R: 0 40 0 1019.55 -38.05 1030.30 -27.30 1057.45 -0.15 1123.30 65.70 1126.85 69.25 1178.00 120.40 NaN NaN NaN NaN NaN NaN
GLS 2024/07/05 0.52 Strong Up Bullish, VWAP-Resist 908.35 972.00 611.20 -2.42% -2.12% -3.58% -7.29% -6.61% -6.38% -4.14% 1.45% 9.63% Range:10.8% BO: 925.35 R: 972.0 64 104 886.35 -22.00 889.05 -19.30 875.85 -32.50 842.15 -66.20 848.30 -60.05 850.40 -57.95 870.70 -37.65 921.55 13.20 995.85 87.50
GLS 2024/08/20 0.46 Strong Up Bullish, VWAP-Resist 995.85 1037.05 611.20 2.86% 4.25% 5.23% 3.85% 2.21% 5.25% 28.95% 19.38% 12.80% Range:15.1% BO: 998.6 R: 1037.05 68 96 1024.35 28.50 1038.20 42.35 1047.95 52.10 1034.20 38.35 1017.85 22.00 1048.15 52.30 1284.10 288.25 1188.85 193.00 1123.30 127.45
GLS 2024/08/16 0.27 Strong Up Bullish, VWAP-Resist 975.75 1037.05 611.20 1.89% 2.06% 4.98% 6.40% 7.40% 7.88% 17.91% 34.31% 5.59% Range:15.1% BO: 998.6 R: 1037.05 65 110 994.20 18.45 995.85 20.10 1024.35 48.60 1038.20 62.45 1047.95 72.20 1052.65 76.90 1150.50 174.75 1310.55 334.80 1030.30 54.55
GLS 2024/09/23 0.55 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1136.15 1335.10 611.20 -2.53% -6.91% -10.26% -9.32% -6.93% 5.91% Range:0% BO: 0 R: 0 49 0 1107.35 -28.80 1057.60 -78.55 1019.55 -116.60 1030.30 -105.85 1057.45 -78.70 1203.25 67.10 NaN NaN NaN NaN NaN NaN
GLS 2024/08/27 0.47 Strong Up Bullish, VWAP-Resist 1017.85 1063.70 611.20 2.52% -1.15% 3.42% 4.09% 2.98% 26.16% 28.76% 0.17% 18.06% Range:18.8% BO: 1047.95 R: 1063.7 65 3 Outside Down 72 1043.55 25.70 1006.15 -11.70 1052.65 34.80 1059.45 41.60 1048.15 30.30 1284.10 266.25 1310.55 292.70 1019.55 1.70 1201.70 183.85
GLS 2024/09/09 3.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1204.95 1220.00 611.20 6.57% 7.00% 8.38% 7.29% 8.79% -5.71% -12.24% -2.24% Range:0% BO: 0 R: 0 79 0 1284.10 79.15 1289.30 84.35 1305.95 101.00 1292.85 87.90 1310.90 105.95 1136.15 -68.80 1057.45 -147.50 1178.00 -26.95 NaN NaN
GLS 2024/07/04 1.03 Strong Up Bullish, VWAP-Resist 911.70 972.00 611.20 -0.37% -2.78% -2.48% -3.93% -7.63% -7.06% -6.69% 0.79% 9.05% Range:10.8% BO: 925.35 R: 972.0 65 Cup and Handle 163 908.35 -3.35 886.35 -25.35 889.05 -22.65 875.85 -35.85 842.15 -69.55 847.35 -64.35 850.70 -61.00 918.90 7.20 994.20 82.50
GLS 2024/08/05 4.42 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 933.40 972.00 611.20 -1.55% -1.27% -0.87% -2.01% 6.99% 6.69% 9.05% 17.10% 40.41% Range:9.8% BO: 911.7 R: 947.3 65 Bullish Engulfing 170 918.90 -14.50 921.55 -11.85 925.25 -8.15 914.60 -18.80 998.60 65.20 995.85 62.45 1017.85 84.45 1093.00 159.60 1310.55 377.15
GLS 2024/04/22 1.33 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 839.55 906.00 611.20 -1.58% -1.55% -10.61% -2.93% -2.42% -1.13% -3.11% 0.08% -0.35% Range:13.2% BO: 817.3 R: 832.0 63 3 Outside Up 143 826.25 -13.30 826.50 -13.05 750.50 -89.05 814.95 -24.60 819.20 -20.35 830.10 -9.45 813.45 -26.10 840.20 0.65 836.60 -2.95
GLS 2024/09/04 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1075.15 1095.00 611.20 1.66% 7.01% 12.07% 19.43% 19.92% 18.28% -1.63% 5.26% Range:14.9% BO: 1059.45 R: 1095.0 67 Bullish Engulfing 119 1093.00 17.85 1150.50 75.35 1204.95 129.80 1284.10 208.95 1289.30 214.15 1271.65 196.50 1057.60 -17.55 1131.70 56.55 NaN NaN
GLS 2024/09/26 0.44 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1019.55 1335.10 611.20 1.05% 3.72% 10.18% 10.52% 12.96% 15.55% Range:0% BO: 0 R: 0 36 0 1030.30 10.75 1057.45 37.90 1123.30 103.75 1126.85 107.30 1151.65 132.10 1178.05 158.50 NaN NaN NaN NaN NaN NaN
GLS 2024/09/02 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1059.45 1095.00 611.20 -1.07% 1.48% 3.17% 8.59% 13.73% 23.73% 7.24% 6.36% Range:16.6% BO: 1052.65 R: 1095.0 66 106 1048.15 -11.30 1075.15 15.70 1093.00 33.55 1150.50 91.05 1204.95 145.50 1310.90 251.45 1136.15 76.70 1126.85 67.40 NaN NaN
GLS 2024/08/13 1.38 Strong Up Bullish, VWAP-Resist 985.05 1037.05 611.20 -0.63% -0.94% 0.93% 1.10% 3.99% 5.94% 9.15% 31.25% 7.37% Range:15.4% BO: 998.6 R: 1006.0 68 192 978.80 -6.25 975.75 -9.30 994.20 9.15 995.85 10.80 1024.35 39.30 1043.55 58.50 1075.15 90.10 1292.85 307.80 1057.60 72.55
GLS 2024/08/19 0.34 Strong Up Bullish, VWAP-Resist 994.20 1037.05 611.20 0.17% 3.03% 4.43% 5.41% 4.02% 6.56% 21.20% 27.91% 6.36% Range:15.1% BO: 998.6 R: 1037.05 68 112 995.85 1.65 1024.35 30.15 1038.20 44.00 1047.95 53.75 1034.20 40.00 1059.45 65.25 1204.95 210.75 1271.65 277.45 1057.45 63.25
GLS 2024/09/12 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1305.95 1325.00 611.20 -1.00% 0.38% 0.35% -2.63% -8.97% -21.93% -11.82% Range:0% BO: 0 R: 0 84 0 1292.85 -13.10 1310.90 4.95 1310.55 4.60 1271.65 -34.30 1188.85 -117.10 1019.55 -286.40 1151.65 -154.30 NaN NaN NaN NaN
GLS 2024/09/30 0.73 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1057.45 1335.10 611.20 6.23% 6.56% 8.91% 7.02% 13.79% Range:0% BO: 0 R: 0 42 0 1123.30 65.85 1126.85 69.40 1151.65 94.20 1131.70 74.25 1203.25 145.80 NaN NaN NaN NaN NaN NaN NaN NaN
GLS 2024/08/23 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1047.95 1063.70 611.20 -1.31% -2.87% -0.42% -3.99% 0.45% 9.79% 23.37% 5.67% 7.99% Range:18.8% BO: 1038.2 R: 1052.5 75 130 1034.20 -13.75 1017.85 -30.10 1043.55 -4.40 1006.15 -41.80 1052.65 4.70 1150.50 102.55 1292.85 244.90 1107.35 59.40 1131.70 83.75
GLS 2024/09/13 0.67 Strong Up Bullish, VWAP-Resist 1292.85 1325.00 611.20 1.40% 1.37% -1.64% -8.04% -10.91% -20.31% -12.46% Range:0% BO: 0 R: 0 81 0 1310.90 18.05 1310.55 17.70 1271.65 -21.20 1188.85 -104.00 1151.85 -141.00 1030.30 -262.55 1131.70 -161.15 NaN NaN NaN NaN
GLS 2024/08/28 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1043.55 1063.70 611.20 -3.58% 0.87% 1.52% 0.44% 3.03% 23.55% 21.86% -1.27% 12.88% Range:16.9% BO: 1047.95 R: 1063.7 69 82 1006.15 -37.40 1052.65 9.10 1059.45 15.90 1048.15 4.60 1075.15 31.60 1289.30 245.75 1271.65 228.10 1030.30 -13.25 1178.00 134.45
GLS 2024/06/07 1.39 Weak Up Bullish, VWAP-Support, BullCross-VWAP 867.70 906.00 611.20 1.01% -0.10% -0.43% -1.11% -1.65% -3.94% 2.27% 0.94% -1.71% Range:6.4% BO: 855.25 R: 871.8 62 Cup and Handle 242 876.50 8.80 866.85 -0.85 864.00 -3.70 858.10 -9.60 853.35 -14.35 833.55 -34.15 887.40 19.70 875.85 8.15 852.85 -14.85
GLS 2024/09/19 0.51 Strong Up Bullish, VWAP-Resist 1188.85 1335.10 611.20 -3.11% -4.43% -6.86% -11.04% -14.24% -3.13% -0.91% Range:0% BO: 0 R: 0 57 0 1151.85 -37.00 1136.15 -52.70 1107.35 -81.50 1057.60 -131.25 1019.55 -169.30 1151.65 -37.20 1178.05 -10.80 NaN NaN NaN NaN
GLS 2024/09/24 0.35 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1107.35 1335.10 611.20 -4.49% -7.93% -6.96% -4.51% 1.44% 8.52% Range:0% BO: 0 R: 0 46 0 1057.60 -49.75 1019.55 -87.80 1030.30 -77.05 1057.45 -49.90 1123.30 15.95 1201.70 94.35 NaN NaN NaN NaN NaN NaN
GLS 2024/08/22 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1038.20 1052.50 611.20 0.94% -0.39% -1.96% 0.52% -3.09% 5.28% 25.79% 9.43% 10.93% Range:18.1% BO: 1024.35 R: 1052.5 74 122 1047.95 9.75 1034.20 -4.00 1017.85 -20.35 1043.55 5.35 1006.15 -32.05 1093.00 54.80 1305.95 267.75 1136.15 97.95 1151.65 113.45
GLS 2024/09/20 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1151.85 1335.10 611.20 -1.36% -3.86% -8.18% -11.49% -10.55% -1.75% Range:0% BO: 0 R: 0 51 0 1136.15 -15.70 1107.35 -44.50 1057.60 -94.25 1019.55 -132.30 1030.30 -121.55 1131.70 -20.15 NaN NaN NaN NaN NaN NaN
GLS 2024/08/29 0.45 Strong Up Bullish, VWAP-Resist 1006.15 1063.70 611.20 4.62% 5.30% 4.17% 6.86% 8.63% 29.80% 18.16% 5.10% 17.08% Range:0% BO: 0 R: 0 58 0 1052.65 46.50 1059.45 53.30 1048.15 42.00 1075.15 69.00 1093.00 86.85 1305.95 299.80 1188.85 182.70 1057.45 51.30 1178.05 171.90
GLS 2024/08/07 0.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 921.55 972.00 611.20 0.40% -0.75% 8.36% 6.89% 6.21% 12.66% 9.18% 30.75% 29.01% Range:9.8% BO: 933.4 R: 955.0 61 125 925.25 3.70 914.60 -6.95 998.60 77.05 985.05 63.50 978.80 57.25 1038.20 116.65 1006.15 84.60 1204.95 283.40 1188.85 267.30
GLS 2024/08/12 2.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 998.60 1006.00 611.20 -1.36% -1.98% -2.29% -0.44% -0.28% 1.93% 4.96% 30.78% 10.89% Range:15.7% BO: 933.4 R: 955.0 72 Bullish Engulfing, Lorentzian-Buy 183 985.05 -13.55 978.80 -19.80 975.75 -22.85 994.20 -4.40 995.85 -2.75 1017.85 19.25 1048.15 49.55 1305.95 307.35 1107.35 108.75
GLS 2024/09/11 1.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1289.30 1325.00 611.20 1.29% 0.28% 1.68% 1.65% -1.37% -17.97% -12.60% Range:0% BO: 0 R: 0 83 0 1305.95 16.65 1292.85 3.55 1310.90 21.60 1310.55 21.25 1271.65 -17.65 1057.60 -231.70 1126.85 -162.45 NaN NaN NaN NaN
GLS 2024/10/01 1.26 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1123.30 1335.10 611.20 0.32% 2.52% 0.75% 7.12% 6.98% Range:0% BO: 0 R: 0 51 0 1126.85 3.55 1151.65 28.35 1131.70 8.40 1203.25 79.95 1201.70 78.40 NaN NaN NaN NaN NaN NaN NaN NaN
GLS 2024/07/01 1.95 Weak Up Bullish, VWAP-Support, BullCross-VWAP 887.40 906.00 611.20 -0.30% 4.28% 2.74% 2.36% -0.12% -4.75% -3.89% 1.72% 11.00% Range:7.3% BO: 876.5 R: 882.0 63 175 884.75 -2.65 925.35 37.95 911.70 24.30 908.35 20.95 886.35 -1.05 845.25 -42.15 852.85 -34.55 902.70 15.30 985.05 97.65
GLS 2024/08/30 3.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1052.65 1095.00 611.20 0.65% -0.43% 2.14% 3.83% 9.30% 22.82% 9.42% 6.71% Range:16.0% BO: 1047.95 R: 1063.7 65 105 1059.45 6.80 1048.15 -4.50 1075.15 22.50 1093.00 40.35 1150.50 97.85 1292.85 240.20 1151.85 99.20 1123.30 70.65 NaN NaN
GLS 2024/09/06 4.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1150.50 1175.00 611.20 4.73% 11.61% 12.06% 13.51% 12.37% 0.12% -10.45% 4.45% Range:20.5% BO: 1093.0 R: 1102.7 75 253 1204.95 54.45 1284.10 133.60 1289.30 138.80 1305.95 155.45 1292.85 142.35 1151.85 1.35 1030.30 -120.20 1201.70 51.20 NaN NaN
GLS 2024/09/10 3.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1284.10 1299.00 611.20 0.40% 1.70% 0.68% 2.09% 2.06% -13.76% -12.52% -8.26% Range:0% BO: 0 R: 0 83 0 1289.30 5.20 1305.95 21.85 1292.85 8.75 1310.90 26.80 1310.55 26.45 1107.35 -176.75 1123.30 -160.80 1178.05 -106.05 NaN NaN
GLS 2024/07/02 0.97 Weak Up Bullish, VWAP-Resist 884.75 906.00 611.20 4.59% 3.05% 2.67% 0.18% 0.49% -3.35% -3.50% -0.08% 10.63% Range:6.9% BO: 887.4 R: 905.0 62 156 925.35 40.60 911.70 26.95 908.35 23.60 886.35 1.60 889.05 4.30 855.10 -29.65 853.80 -30.95 884.00 -0.75 978.80 94.05
GLENMARK 2024/09/04 1.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1686.55 1750.50 722.10 1.36% 0.96% 1.05% 2.45% 2.32% -2.40% 0.16% -0.68% Range:18.1% BO: 1731.75 R: 1750.5 69 28 1709.45 22.90 1702.70 16.15 1704.20 17.65 1727.85 41.30 1725.65 39.10 1646.05 -40.50 1689.20 2.65 1675.10 -11.45 NaN NaN
GLENMARK 2024/05/30 0.75 Strong Up Bullish, VWAP-Resist 1156.00 1183.90 722.10 0.38% 1.75% -2.91% 2.38% 4.66% 5.96% 6.45% 8.04% 19.51% Range:15.3% BO: 1180.4 R: 1183.9 69 141 1160.35 4.35 1176.20 20.20 1122.35 -33.65 1183.55 27.55 1209.85 53.85 1224.85 68.85 1230.60 74.60 1248.95 92.95 1381.50 225.50
GLENMARK 2024/08/29 1.14 Strong Up Bullish, VWAP-Resist 1691.30 1718.00 722.10 2.39% -0.20% -0.22% -0.28% 1.07% 3.35% -2.45% -1.05% 5.87% Range:0% BO: 0 R: 0 79 0 1731.75 40.45 1687.90 -3.40 1687.50 -3.80 1686.55 -4.75 1709.45 18.15 1747.95 56.65 1649.80 -41.50 1673.50 -17.80 1790.65 99.35
GLENMARK 2024/04/25 1.41 Strong Up Bullish, VWAP-Resist 1080.30 1096.00 722.10 -0.09% -0.85% -2.14% -1.83% -2.50% -5.22% -5.62% 9.27% 11.64% Range:12.4% BO: 1070.95 R: 1074.6 70 194 1079.35 -0.95 1071.10 -9.20 1057.20 -23.10 1060.50 -19.80 1053.30 -27.00 1023.95 -56.35 1019.55 -60.75 1180.40 100.10 1206.10 125.80
GLENMARK 2024/04/23 1.60 Strong Up Bullish, 20EMA-Support, VWAP-Support 1034.50 1070.00 722.10 3.52% 4.43% 4.34% 3.54% 2.19% -1.26% -3.10% 8.21% 16.95% Range:13.1% BO: 1060.0 R: 1070.0 61 8 1070.95 36.45 1080.30 45.80 1079.35 44.85 1071.10 36.60 1057.20 22.70 1021.50 -13.00 1002.40 -32.10 1119.45 84.95 1209.85 175.35
GLENMARK 2024/09/16 0.64 Strong Up Bullish, VWAP-Resist 1741.45 1769.60 722.10 -1.63% -5.48% -5.26% -6.01% -1.67% -3.90% -0.40% Range:10.7% BO: 1753.7 R: 1756.5 71 Bearish Engulfing 123 1713.00 -28.45 1646.05 -95.40 1649.80 -91.65 1636.75 -104.70 1712.45 -29.00 1673.50 -67.95 1734.55 -6.90 NaN NaN NaN NaN
GLENMARK 2024/07/01 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1267.45 1272.35 722.10 -1.46% 1.13% 2.21% 5.58% 7.01% 11.10% 12.42% 13.43% 16.62% Range:11.4% BO: 1242.85 R: 1264.0 69 141 1248.95 -18.50 1281.80 14.35 1295.50 28.05 1338.15 70.70 1356.35 88.90 1408.15 140.70 1424.90 157.45 1437.70 170.25 1478.05 210.60
GLENMARK 2024/06/07 0.64 Strong Up Bullish, VWAP-Resist 1194.15 1220.95 722.10 1.00% -0.28% 0.73% 2.57% 3.60% 2.15% 6.14% 15.55% 19.32% Range:17.4% BO: 1209.85 R: 1216.15 65 90 1206.10 11.95 1190.75 -3.40 1202.90 8.75 1224.85 30.70 1237.15 43.00 1219.85 25.70 1267.45 73.30 1379.85 185.70 1424.90 230.75
GLENMARK 2024/06/18 0.82 Strong Up Bullish, VWAP-Resist 1242.85 1264.00 722.10 -0.58% -0.13% -0.99% -1.85% -2.37% 0.49% 9.35% 13.69% 18.18% Range:19.1% BO: 1237.15 R: 1240.75 69 149 1235.70 -7.15 1241.25 -1.60 1230.60 -12.25 1219.85 -23.00 1213.35 -29.50 1248.95 6.10 1359.05 116.20 1412.95 170.10 1468.75 225.90
GLENMARK 2024/06/28 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1230.50 1264.00 722.10 3.00% 1.50% 4.17% 5.28% 8.75% 12.27% 16.18% 19.36% 22.10% Range:9.7% BO: 1242.85 R: 1264.0 63 45 1267.45 36.95 1248.95 18.45 1281.80 51.30 1295.50 65.00 1338.15 107.65 1381.50 151.00 1429.65 199.15 1468.75 238.25 1502.50 272.00
GLENMARK 2024/09/20 2.72 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1636.75 1769.60 722.10 4.63% 3.71% 3.20% 2.54% 2.99% 2.34% Range:0% BO: 0 R: 0 46 0 1712.45 75.70 1697.50 60.75 1689.20 52.45 1678.30 41.55 1685.70 48.95 1675.10 38.35 NaN NaN NaN NaN NaN NaN
GLENMARK 2024/05/27 7.60 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1119.45 1124.50 722.10 3.64% 5.44% 3.26% 3.65% 5.07% 7.74% 11.02% 9.05% 21.40% Range:10.7% BO: 1080.3 R: 1098.0 70 338 1160.20 40.75 1180.40 60.95 1156.00 36.55 1160.35 40.90 1176.20 56.75 1206.10 86.65 1242.85 123.40 1220.75 101.30 1359.05 239.60
GLENMARK 2024/07/05 2.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1338.15 1356.50 722.10 1.36% 1.56% 3.12% 3.46% 3.24% 6.84% 7.64% 9.12% 22.40% Range:11.6% BO: 1295.5 R: 1303.15 74 236 1356.35 18.20 1359.05 20.90 1379.85 41.70 1384.40 46.25 1381.50 43.35 1429.65 91.50 1440.35 102.20 1460.15 122.00 1637.95 299.80
GLENMARK 2024/09/27 0.73 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1685.70 1769.60 722.10 -0.72% -1.11% -2.45% -1.36% -0.63% Range:0% BO: 0 R: 0 54 0 1673.50 -12.20 1666.95 -18.75 1644.35 -41.35 1662.70 -23.00 1675.10 -10.60 NaN NaN NaN NaN NaN NaN NaN NaN
GLENMARK 2024/06/06 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1209.85 1216.15 722.10 -1.30% -0.31% -1.58% -0.57% 1.24% 1.72% 1.71% 12.33% 18.17% Range:17.4% BO: 1183.55 R: 1203.0 69 Cup and Handle 96 1194.15 -15.70 1206.10 -3.75 1190.75 -19.10 1202.90 -6.95 1224.85 15.00 1230.60 20.75 1230.50 20.65 1359.05 149.20 1429.65 219.80
GLENMARK 2024/09/03 0.82 Strong Up Bullish, VWAP-Resist 1687.50 1750.50 722.10 -0.06% 1.30% 0.90% 0.99% 2.39% 1.51% 0.59% -1.47% Range:18.1% BO: 1731.75 R: 1750.5 70 48 1686.55 -0.95 1709.45 21.95 1702.70 15.20 1704.20 16.70 1727.85 40.35 1713.00 25.50 1697.50 10.00 1662.70 -24.80 NaN NaN
GLENMARK 2024/09/12 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1747.95 1754.35 722.10 0.33% -0.37% -2.00% -5.83% -5.62% -3.98% -4.88% Range:15.4% BO: 1731.75 R: 1750.5 75 186 1753.70 5.75 1741.45 -6.50 1713.00 -34.95 1646.05 -101.90 1649.80 -98.15 1678.30 -69.65 1662.70 -85.25 NaN NaN NaN NaN
GLENMARK 2024/09/23 3.82 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1712.45 1769.60 722.10 -0.87% -1.36% -1.99% -1.56% -2.27% 1.29% Range:0% BO: 0 R: 0 59 0 1697.50 -14.95 1689.20 -23.25 1678.30 -34.15 1685.70 -26.75 1673.50 -38.95 1734.55 22.10 NaN NaN NaN NaN NaN NaN
GLENMARK 2024/05/28 5.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1160.20 1176.45 722.10 1.74% -0.36% 0.01% 1.38% -3.26% 2.63% 6.51% 6.06% 18.93% Range:13.8% BO: 1119.45 R: 1124.5 75 303 1180.40 20.20 1156.00 -4.20 1160.35 0.15 1176.20 16.00 1122.35 -37.85 1190.75 30.55 1235.70 75.50 1230.50 70.30 1379.85 219.65
GLENMARK 2024/09/02 0.49 Strong Up Bullish, VWAP-Resist 1687.90 1750.50 722.10 -0.02% -0.08% 1.28% 0.88% 0.97% 3.17% 1.45% -2.58% Range:18.1% BO: 1731.75 R: 1750.0 70 65 1687.50 -0.40 1686.55 -1.35 1709.45 21.55 1702.70 14.80 1704.20 16.30 1741.45 53.55 1712.45 24.55 1644.35 -43.55 NaN NaN
GLENMARK 2024/06/10 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1206.10 1220.95 722.10 -1.27% -0.27% 1.55% 2.57% 3.05% 0.60% 3.55% 14.78% 18.21% Range:17.4% BO: 1209.85 R: 1220.95 67 81 1190.75 -15.35 1202.90 -3.20 1224.85 18.75 1237.15 31.05 1242.85 36.75 1213.35 7.25 1248.95 42.85 1384.40 178.30 1425.70 219.60
GLENMARK 2024/07/04 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1295.50 1303.15 722.10 3.29% 4.70% 4.91% 6.51% 6.86% 9.07% 11.03% 10.04% 25.94% Range:13.4% BO: 1281.8 R: 1292.8 70 Cup and Handle 204 1338.15 42.65 1356.35 60.85 1359.05 63.55 1379.85 84.35 1384.40 88.90 1412.95 117.45 1438.40 142.90 1425.60 130.10 1631.50 336.00
GLENMARK 2024/06/27 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1220.75 1264.00 722.10 0.80% 3.83% 2.31% 5.00% 6.12% 13.41% 15.74% 17.36% 20.66% Range:9.7% BO: 1242.85 R: 1264.0 61 12 1230.50 9.75 1267.45 46.70 1248.95 28.20 1281.80 61.05 1295.50 74.75 1384.40 163.65 1412.95 192.20 1432.70 211.95 1472.95 252.20
GLENMARK 2024/09/11 0.62 Strong Up Bullish, VWAP-Resist 1725.65 1750.50 722.10 1.29% 1.63% 0.92% -0.73% -4.61% -2.11% -4.71% Range:14.6% BO: 1731.75 R: 1750.5 72 149 1747.95 22.30 1753.70 28.05 1741.45 15.80 1713.00 -12.65 1646.05 -79.60 1689.20 -36.45 1644.35 -81.30 NaN NaN NaN NaN
GLENMARK 2024/06/19 0.59 Strong Up Bullish, VWAP-Resist 1235.70 1264.00 722.10 0.45% -0.41% -1.28% -1.81% -0.75% 3.73% 11.67% 15.70% 16.35% Range:18.0% BO: 1242.85 R: 1264.0 67 Bearish Engulfing 116 1241.25 5.55 1230.60 -5.10 1219.85 -15.85 1213.35 -22.35 1226.40 -9.30 1281.80 46.10 1379.85 144.15 1429.65 193.95 1437.70 202.00
GLENMARK 2024/06/13 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1224.85 1232.50 722.10 1.00% 1.47% 0.89% 1.34% 0.47% 0.46% 9.25% 15.18% 17.59% Range:18.2% BO: 1209.85 R: 1220.95 67 118 1237.15 12.30 1242.85 18.00 1235.70 10.85 1241.25 16.40 1230.60 5.75 1230.50 5.65 1338.15 113.30 1410.75 185.90 1440.35 215.50
GLENMARK 2024/06/21 0.39 Strong Up Bullish, VWAP-Resist 1230.60 1264.00 722.10 -0.87% -1.40% -0.34% -0.80% -0.01% 8.74% 12.26% 15.85% 15.21% Range:17.5% BO: 1242.85 R: 1264.0 65 84 1219.85 -10.75 1213.35 -17.25 1226.40 -4.20 1220.75 -9.85 1230.50 -0.10 1338.15 107.55 1381.50 150.90 1425.70 195.10 1417.80 187.20
GLENMARK 2024/09/09 0.79 Strong Up Bullish, VWAP-Resist 1704.20 1750.50 722.10 1.39% 1.26% 2.57% 2.90% 2.19% 0.48% -1.80% 3.33% Range:16.2% BO: 1731.75 R: 1750.5 70 57 1727.85 23.65 1725.65 21.45 1747.95 43.75 1753.70 49.50 1741.45 37.25 1712.45 8.25 1673.50 -30.70 1760.95 56.75 NaN NaN
GLENMARK 2024/09/05 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1709.45 1750.50 722.10 -0.39% -0.31% 1.08% 0.95% 2.25% -3.49% -1.82% 1.47% Range:17.7% BO: 1731.75 R: 1750.5 72 55 1702.70 -6.75 1704.20 -5.25 1727.85 18.40 1725.65 16.20 1747.95 38.50 1649.80 -59.65 1678.30 -31.15 1734.55 25.10 NaN NaN
GLENMARK 2024/09/19 1.03 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1649.80 1769.60 722.10 -0.79% 3.80% 2.89% 2.39% 1.73% 0.78% 8.54% Range:0% BO: 0 R: 0 48 0 1636.75 -13.05 1712.45 62.65 1697.50 47.70 1689.20 39.40 1678.30 28.50 1662.70 12.90 1790.65 140.85 NaN NaN NaN NaN
GLENMARK 2024/08/30 1.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1731.75 1750.00 722.10 -2.53% -2.56% -2.61% -1.29% -1.68% 1.27% -5.49% -3.74% Range:0% BO: 0 R: 0 82 0 1687.90 -43.85 1687.50 -44.25 1686.55 -45.20 1709.45 -22.30 1702.70 -29.05 1753.70 21.95 1636.75 -95.00 1666.95 -64.80 NaN NaN
GLENMARK 2024/06/03 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1176.20 1199.00 722.10 -4.58% 0.62% 2.86% 1.53% 2.54% 5.67% 3.16% 10.14% 19.94% Range:15.3% BO: 1180.4 R: 1183.9 72 Cup and Handle 102 1122.35 -53.85 1183.55 7.35 1209.85 33.65 1194.15 17.95 1206.10 29.90 1242.85 66.65 1213.35 37.15 1295.50 119.30 1410.75 234.55
GLENMARK 2024/07/03 2.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1281.80 1292.80 722.10 1.07% 4.40% 5.82% 6.03% 7.65% 10.26% 11.14% 10.61% 22.16% Range:12.4% BO: 1267.45 R: 1272.35 68 189 1295.50 13.70 1338.15 56.35 1356.35 74.55 1359.05 77.25 1379.85 98.05 1413.35 131.55 1424.60 142.80 1417.80 136.00 1565.80 284.00
GLENMARK 2024/09/10 0.81 Strong Up Bullish, VWAP-Resist 1727.85 1750.50 722.10 -0.13% 1.16% 1.50% 0.79% -0.86% -1.76% -3.52% 3.63% Range:14.9% BO: 1731.75 R: 1750.5 73 172 1725.65 -2.20 1747.95 20.10 1753.70 25.85 1741.45 13.60 1713.00 -14.85 1697.50 -30.35 1666.95 -60.90 1790.65 62.80 NaN NaN
GLENMARK 2024/09/18 1.67 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1646.05 1769.60 722.10 0.23% -0.56% 4.03% 3.13% 2.62% -0.10% 6.98% Range:0% BO: 0 R: 0 48 0 1649.80 3.75 1636.75 -9.30 1712.45 66.40 1697.50 51.45 1689.20 43.15 1644.35 -1.70 1760.95 114.90 NaN NaN NaN NaN
GLENMARK 2024/08/07 0.68 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1460.15 1483.10 722.10 -0.58% 0.88% 2.90% 1.23% 2.13% 14.83% 15.83% 16.71% 12.99% Range:7.7% BO: 1468.75 R: 1479.4 68 133 1451.75 -8.40 1472.95 12.80 1502.50 42.35 1478.05 17.90 1491.20 31.05 1676.75 216.60 1691.30 231.15 1704.20 244.05 1649.80 189.65
GLENMARK 2024/10/01 0.53 Weak Down Bullish, 20EMA-Resist, VWAP-Support 1666.95 1769.60 722.10 -1.36% -0.25% 0.49% 4.06% 7.15% Range:0% BO: 0 R: 0 50 0 1644.35 -22.60 1662.70 -4.25 1675.10 8.15 1734.55 67.60 1786.15 119.20 NaN NaN NaN NaN NaN NaN NaN NaN
GLENMARK 2024/08/01 1.01 Strong Up Bullish, VWAP-Resist 1437.70 1479.40 722.10 0.37% -1.38% -0.84% 1.56% 0.98% 8.91% 17.32% 17.37% 21.98% Range:15.0% BO: 1468.75 R: 1474.0 69 Cup and Handle 98 1443.05 5.35 1417.80 -19.90 1425.60 -12.10 1460.15 22.45 1451.75 14.05 1565.80 128.10 1686.65 248.95 1687.50 249.80 1753.70 316.00
GLENMARK 2024/08/14 1.40 Strong Up Bullish, VWAP-Support 1491.20 1520.00 722.10 5.00% 9.41% 9.84% 12.71% 12.44% 13.42% 14.64% 16.78% 12.55% Range:6.3% BO: 1502.5 R: 1520.0 67 125 1565.80 74.60 1631.50 140.30 1637.95 146.75 1680.75 189.55 1676.75 185.55 1691.30 200.10 1709.45 218.25 1741.45 250.25 1678.30 187.10
GLENMARK 2024/07/02 0.75 Strong Up Bullish, VWAP-Resist 1248.95 1272.35 722.10 2.63% 3.73% 7.14% 8.60% 8.82% 12.95% 14.15% 15.54% 19.40% Range:11.4% BO: 1267.45 R: 1272.35 63 107 1281.80 32.85 1295.50 46.55 1338.15 89.20 1356.35 107.40 1359.05 110.10 1410.75 161.80 1425.70 176.75 1443.05 194.10 1491.20 242.25
GLENMARK 2024/04/19 0.98 Strong Up Bullish, VWAP-Resist 1026.40 1070.00 722.10 1.26% 0.79% 4.34% 5.25% 5.16% 1.39% 0.66% 0.12% 9.35% Range:13.1% BO: 1060.0 R: 1070.0 60 20 1039.35 12.95 1034.50 8.10 1070.95 44.55 1080.30 53.90 1079.35 52.95 1040.65 14.25 1033.15 6.75 1027.60 1.20 1122.35 95.95
GLENMARK 2024/06/14 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1237.15 1240.75 722.10 0.46% -0.12% 0.33% -0.53% -1.40% 2.45% 9.64% 14.24% 15.81% Range:19.0% BO: 1224.85 R: 1232.5 69 139 1242.85 5.70 1235.70 -1.45 1241.25 4.10 1230.60 -6.55 1219.85 -17.30 1267.45 30.30 1356.35 119.20 1413.35 176.20 1432.70 195.55
GLENMARK 2024/09/13 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1753.70 1756.50 722.10 -0.70% -2.32% -6.14% -5.92% -6.67% -3.88% -4.48% Range:0% BO: 0 R: 0 76 0 1741.45 -12.25 1713.00 -40.70 1646.05 -107.65 1649.80 -103.90 1636.75 -116.95 1685.70 -68.00 1675.10 -78.60 NaN NaN NaN NaN
GLENMARK 2024/09/26 0.73 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1678.30 1769.60 722.10 0.44% -0.29% -0.68% -2.02% -0.93% 6.69% Range:0% BO: 0 R: 0 52 0 1685.70 7.40 1673.50 -4.80 1666.95 -11.35 1644.35 -33.95 1662.70 -15.60 1790.65 112.35 NaN NaN NaN NaN NaN NaN
GLENMARK 2024/06/11 0.69 Strong Up Bullish, VWAP-Resist 1190.75 1220.95 722.10 1.02% 2.86% 3.90% 4.38% 3.77% 2.99% 7.65% 16.02% 19.64% Range:17.1% BO: 1209.85 R: 1220.95 63 Bearish Engulfing 73 1202.90 12.15 1224.85 34.10 1237.15 46.40 1242.85 52.10 1235.70 44.95 1226.40 35.65 1281.80 91.05 1381.50 190.75 1424.60 233.85
GLENMARK 2024/05/31 1.27 Strong Up Bullish, VWAP-Resist 1160.35 1183.90 722.10 1.37% -3.27% 2.00% 4.27% 2.91% 6.62% 5.13% 10.47% 21.36% Range:15.3% BO: 1180.4 R: 1183.9 70 111 1176.20 15.85 1122.35 -38.00 1183.55 23.20 1209.85 49.50 1194.15 33.80 1237.15 76.80 1219.85 59.50 1281.80 121.45 1408.15 247.80
GLENMARK 2024/06/25 0.36 Strong Up Bullish, VWAP-Resist 1213.35 1264.00 722.10 1.08% 0.61% 1.41% 4.46% 2.93% 12.01% 16.27% 18.55% 20.34% Range:16.6% BO: 1242.85 R: 1264.0 60 8 1226.40 13.05 1220.75 7.40 1230.50 17.15 1267.45 54.10 1248.95 35.60 1359.05 145.70 1410.75 197.40 1438.40 225.05 1460.15 246.80
GLENMARK 2024/06/24 0.44 Strong Up Bullish, VWAP-Resist 1219.85 1264.00 722.10 -0.53% 0.54% 0.07% 0.87% 3.90% 11.19% 15.44% 16.78% 16.87% Range:17.3% BO: 1242.85 R: 1264.0 62 33 1213.35 -6.50 1226.40 6.55 1220.75 0.90 1230.50 10.65 1267.45 47.60 1356.35 136.50 1408.15 188.30 1424.60 204.75 1425.60 205.75
GLENMARK 2024/08/08 0.50 Strong Up Bullish, VWAP-Resist 1451.75 1483.10 722.10 1.46% 3.50% 1.81% 2.72% 7.86% 16.18% 19.29% 19.02% 12.74% Range:7.5% BO: 1468.75 R: 1483.1 66 125 1472.95 21.20 1502.50 50.75 1478.05 26.30 1491.20 39.45 1565.80 114.05 1686.65 234.90 1731.75 280.00 1727.85 276.10 1636.75 185.00
GLENMARK 2024/08/13 1.60 Strong Up Bullish, VWAP-Resist 1478.05 1520.00 722.10 0.89% 5.94% 10.38% 10.82% 13.71% 15.52% 14.11% 18.65% 14.29% Range:8.1% BO: 1502.5 R: 1516.45 65 134 1491.20 13.15 1565.80 87.75 1631.50 153.45 1637.95 159.90 1680.75 202.70 1707.45 229.40 1686.55 208.50 1753.70 275.65 1689.20 211.15
GLENMARK 2024/06/20 0.22 Strong Up Bullish, VWAP-Resist 1241.25 1264.00 722.10 -0.86% -1.72% -2.25% -1.20% -1.65% 4.37% 11.53% 14.80% 16.26% Range:17.5% BO: 1242.85 R: 1264.0 68 107 1230.60 -10.65 1219.85 -21.40 1213.35 -27.90 1226.40 -14.85 1220.75 -20.50 1295.50 54.25 1384.40 143.15 1424.90 183.65 1443.05 201.80
GLENMARK 2024/08/12 1.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1502.50 1516.45 722.10 -1.63% -0.75% 4.21% 8.59% 9.01% 13.63% 12.31% 16.34% 12.98% Range:8.1% BO: 1472.95 R: 1484.0 73 Lorentzian-Buy 215 1478.05 -24.45 1491.20 -11.30 1565.80 63.30 1631.50 129.00 1637.95 135.45 1707.30 204.80 1687.50 185.00 1747.95 245.45 1697.50 195.00
GLENMARK 2024/10/03 0.75 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1644.35 1769.60 722.10 1.12% 1.87% 5.49% 8.62% 7.09% Range:0% BO: 0 R: 0 45 0 1662.70 18.35 1675.10 30.75 1734.55 90.20 1786.15 141.80 1760.95 116.60 NaN NaN NaN NaN NaN NaN NaN NaN
GLENMARK 2024/04/22 0.34 Strong Up Bullish, VWAP-Resist 1039.35 1070.00 722.10 -0.47% 3.04% 3.94% 3.85% 3.05% -2.27% -2.70% -0.32% 13.87% Range:13.1% BO: 1060.0 R: 1070.0 63 40 1034.50 -4.85 1070.95 31.60 1080.30 40.95 1079.35 40.00 1071.10 31.75 1015.75 -23.60 1011.25 -28.10 1036.00 -3.35 1183.55 144.20
GLENMARK 2024/04/29 0.59 Strong Up Bullish, VWAP-Resist 1071.10 1098.00 722.10 -1.30% -0.99% -1.66% -2.84% -5.17% -5.59% -4.27% 8.33% 12.31% Range:11.4% BO: 1080.3 R: 1096.0 66 130 1057.20 -13.90 1060.50 -10.60 1053.30 -17.80 1040.65 -30.45 1015.75 -55.35 1011.25 -59.85 1025.35 -45.75 1160.35 89.25 1202.90 131.80
GLENMARK 2024/06/05 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1183.55 1203.00 722.10 2.22% 0.90% 1.91% 0.61% 1.63% 4.88% 3.14% 14.60% 19.38% Range:15.5% BO: 1180.4 R: 1199.0 66 75 1209.85 26.30 1194.15 10.60 1206.10 22.55 1190.75 7.20 1202.90 19.35 1241.25 57.70 1220.75 37.20 1356.35 172.80 1412.95 229.40
GLENMARK 2024/08/05 0.75 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1417.80 1479.40 722.10 0.55% 2.99% 2.39% 3.89% 5.97% 15.53% 20.42% 20.57% 20.82% Range:11.8% BO: 1468.75 R: 1479.4 61 -10 1425.60 7.80 1460.15 42.35 1451.75 33.95 1472.95 55.15 1502.50 84.70 1637.95 220.15 1707.30 289.50 1709.45 291.65 1713.00 295.20
GLENMARK 2024/06/26 0.68 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1226.40 1264.00 722.10 -0.46% 0.33% 3.35% 1.84% 4.52% 12.51% 15.24% 17.45% 18.37% Range:9.9% BO: 1242.85 R: 1264.0 63 Bullish Engulfing 10 1220.75 -5.65 1230.50 4.10 1267.45 41.05 1248.95 22.55 1281.80 55.40 1379.85 153.45 1413.35 186.95 1440.35 213.95 1451.75 225.35
GLENMARK 2024/04/30 1.23 Strong Up Bullish, VWAP-Resist 1057.20 1098.00 722.10 0.31% -0.37% -1.57% -3.92% -3.38% -5.18% -2.80% 11.26% 15.86% Range:11.3% BO: 1080.3 R: 1098.0 61 Cup and Handle 54 1060.50 3.30 1053.30 -3.90 1040.65 -16.55 1015.75 -41.45 1021.50 -35.70 1002.40 -54.80 1027.60 -29.60 1176.20 119.00 1224.85 167.65
GLENMARK 2024/08/09 1.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1472.95 1484.00 722.10 2.01% 0.35% 1.24% 6.30% 10.76% 15.05% 14.59% 17.16% 16.26% Range:6.3% BO: 1468.75 R: 1483.1 69 154 1502.50 29.55 1478.05 5.10 1491.20 18.25 1565.80 92.85 1631.50 158.55 1694.60 221.65 1687.90 214.95 1725.65 252.70 1712.45 239.50
GLENMARK 2024/05/02 0.43 Weak Up Bullish, VWAP-Resist 1060.50 1098.00 722.10 -0.68% -1.87% -4.22% -3.68% -5.74% -5.21% -2.31% 5.83% 16.66% Range:11.3% BO: 1080.3 R: 1098.0 62 32 1053.30 -7.20 1040.65 -19.85 1015.75 -44.75 1021.50 -39.00 999.65 -60.85 1005.30 -55.20 1036.00 -24.50 1122.35 61.85 1237.15 176.65
GLENMARK 2024/09/06 0.77 Strong Up Bullish, VWAP-Resist 1702.70 1750.50 722.10 0.09% 1.48% 1.35% 2.66% 3.00% -3.87% -1.00% 4.90% Range:16.2% BO: 1731.75 R: 1750.5 70 70 1704.20 1.50 1727.85 25.15 1725.65 22.95 1747.95 45.25 1753.70 51.00 1636.75 -65.95 1685.70 -17.00 1786.15 83.45 NaN NaN
GLENMARK 2024/06/12 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1202.90 1220.95 722.10 1.82% 2.85% 3.32% 2.73% 3.19% 1.48% 7.70% 17.06% 19.58% Range:17.1% BO: 1209.85 R: 1220.95 65 73 1224.85 21.95 1237.15 34.25 1242.85 39.95 1235.70 32.80 1241.25 38.35 1220.75 17.85 1295.50 92.60 1408.15 205.25 1438.40 235.50
GLENMARK 2024/04/26 0.62 Strong Up Bullish, VWAP-Support 1079.35 1096.00 722.10 -0.76% -2.05% -1.75% -2.41% -3.59% -4.28% -4.16% 7.10% 10.32% Range:12.0% BO: 1080.3 R: 1096.0 70 153 1071.10 -8.25 1057.20 -22.15 1060.50 -18.85 1053.30 -26.05 1040.65 -38.70 1033.15 -46.20 1034.45 -44.90 1156.00 76.65 1190.75 111.40
GLENMARK 2024/08/02 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1443.05 1479.40 722.10 -1.75% -1.21% 1.18% 0.60% 2.07% 13.06% 17.43% 16.87% 20.68% Range:12.7% BO: 1468.75 R: 1479.4 70 49 1417.80 -25.25 1425.60 -17.45 1460.15 17.10 1451.75 8.70 1472.95 29.90 1631.50 188.45 1694.60 251.55 1686.55 243.50 1741.45 298.40
GLENMARK 2024/09/25 0.62 Weak Down Bullish, 20EMA-Resist, VWAP-Support 1689.20 1769.60 722.10 -0.65% -0.21% -0.93% -1.32% -2.66% 4.25% Range:0% BO: 0 R: 0 54 0 1678.30 -10.90 1685.70 -3.50 1673.50 -15.70 1666.95 -22.25 1644.35 -44.85 1760.95 71.75 NaN NaN NaN NaN NaN NaN
GLENMARK 2024/08/06 0.84 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1425.60 1479.40 722.10 2.42% 1.83% 3.32% 5.39% 3.68% 17.90% 19.77% 19.44% 15.46% Range:8.9% BO: 1468.75 R: 1479.4 62 40 1460.15 34.55 1451.75 26.15 1472.95 47.35 1502.50 76.90 1478.05 52.45 1680.75 255.15 1707.45 281.85 1702.70 277.10 1646.05 220.45
GLENMARK 2024/04/18 1.48 Strong Up Bullish, VWAP-Resist 1041.80 1070.00 722.10 -1.48% -0.24% -0.70% 2.80% 3.70% 1.10% -1.71% -1.58% 12.90% Range:13.1% BO: 1060.0 R: 1070.0 66 66 1026.40 -15.40 1039.35 -2.45 1034.50 -7.30 1070.95 29.15 1080.30 38.50 1053.30 11.50 1023.95 -17.85 1025.35 -16.45 1176.20 134.40
GLENMARK 2024/09/17 0.85 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1713.00 1769.60 722.10 -3.91% -3.69% -4.45% -0.03% -0.90% -2.69% 4.27% Range:7.0% BO: 1753.7 R: 1769.6 63 3 Outside Down 21 1646.05 -66.95 1649.80 -63.20 1636.75 -76.25 1712.45 -0.55 1697.50 -15.50 1666.95 -46.05 1786.15 73.15 NaN NaN NaN NaN
GLENMARK 2024/04/24 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1070.95 1074.60 722.10 0.87% 0.78% 0.01% -1.28% -0.98% -6.66% -6.13% 8.33% 11.50% Range:12.1% BO: 1060.0 R: 1070.0 68 103 1080.30 9.35 1079.35 8.40 1071.10 0.15 1057.20 -13.75 1060.50 -10.45 999.65 -71.30 1005.30 -65.65 1160.20 89.25 1194.15 123.20
GLENMARK 2024/09/30 0.62 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1673.50 1769.60 722.10 -0.39% -1.74% -0.65% 0.10% 3.65% Range:0% BO: 0 R: 0 51 0 1666.95 -6.55 1644.35 -29.15 1662.70 -10.80 1675.10 1.60 1734.55 61.05 NaN NaN NaN NaN NaN NaN NaN NaN
GLENMARK 2024/09/24 0.64 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1697.50 1769.60 722.10 -0.49% -1.13% -0.70% -1.41% -1.80% 5.22% Range:0% BO: 0 R: 0 56 0 1689.20 -8.30 1678.30 -19.20 1685.70 -11.80 1673.50 -24.00 1666.95 -30.55 1786.15 88.65 NaN NaN NaN NaN NaN NaN
GILLETTE 2024/06/13 0.89 Strong Up Bullish, VWAP-Resist 7777.80 7999.00 5956.05 -0.87% 0.71% -2.91% -4.87% -3.10% -6.85% -7.38% -0.58% 0.73% Range:14.4% BO: 7843.85 R: 7999.0 71 107 7710.15 -67.65 7833.40 55.60 7551.15 -226.65 7399.25 -378.55 7536.95 -240.85 7244.85 -532.95 7203.55 -574.25 7732.50 -45.30 7834.25 56.45
GILLETTE 2024/07/16 0.93 Strong Down Bullish, VWAP-Resist 7732.50 7999.00 5956.05 3.13% -0.63% -0.89% -0.43% 1.53% 1.19% 1.52% 2.57% 16.10% Range:8.0% BO: 7833.4 R: 7899.3 65 269 7974.45 241.95 7683.90 -48.60 7663.95 -68.55 7699.10 -33.40 7851.10 118.60 7824.70 92.20 7850.10 117.60 7931.50 199.00 8977.10 1244.60
GILLETTE 2024/07/31 0.33 Strong Up Bullish, VWAP-Resist 7824.70 8099.00 5956.05 1.50% 2.01% -2.93% -2.20% 0.32% -0.87% 6.56% 13.85% 13.73% Range:9.7% BO: 7974.45 R: 8099.0 60 60 7941.95 117.25 7981.90 157.20 7595.30 -229.40 7652.30 -172.40 7850.10 25.40 7756.70 -68.00 8338.30 513.60 8908.80 1084.10 8898.95 1074.25
GILLETTE 2024/08/23 2.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8456.25 8540.95 5956.05 6.07% 4.59% 6.18% 6.16% 5.08% 6.86% 5.10% 3.73% 2.69% Range:10.2% BO: 8338.3 R: 8540.95 69 179 8969.70 513.45 8844.20 387.95 8979.15 522.90 8977.10 520.85 8885.50 429.25 9036.05 579.80 8887.10 430.85 8772.00 315.75 8683.95 227.70
GILLETTE 2024/10/01 0.60 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 8508.70 9560.00 5956.05 -0.74% 0.23% 2.06% 3.63% 5.73% Range:0% BO: 0 R: 0 41 0 8445.80 -62.90 8527.95 19.25 8683.95 175.25 8817.80 309.10 8995.85 487.15 NaN NaN NaN NaN NaN NaN NaN NaN
GILLETTE 2024/07/18 2.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7974.45 8099.00 5956.05 -3.64% -3.89% -3.45% -1.55% -2.10% -0.41% 0.56% 0.79% 11.42% Range:9.7% BO: 7833.4 R: 7894.15 71 228 7683.90 -290.55 7663.95 -310.50 7699.10 -275.35 7851.10 -123.35 7807.30 -167.15 7941.95 -32.50 8018.75 44.30 8037.35 62.90 8885.50 911.05
GILLETTE 2024/09/27 0.33 Strong Down Bullish, 50MA-Support, VWAP-Resist 8490.55 9560.00 5956.05 -0.14% 0.21% -0.53% 0.44% 2.28% Range:0% BO: 0 R: 0 40 0 8478.45 -12.10 8508.70 18.15 8445.80 -44.75 8527.95 37.40 8683.95 193.40 NaN NaN NaN NaN NaN NaN NaN NaN
GILLETTE 2024/06/05 2.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7490.50 7550.00 5956.05 -0.05% 0.38% 2.11% 4.72% 3.92% -1.22% -1.80% -1.34% 2.58% Range:11.6% BO: 7210.5 R: 7250.0 67 201 7486.50 -4.00 7519.00 28.50 7648.35 157.85 7843.85 353.35 7784.20 293.70 7399.25 -91.25 7355.65 -134.85 7390.00 -100.50 7683.90 193.40
GILLETTE 2024/09/17 0.42 Strong Down Bullish, 20EMA-Support, VWAP-Resist 8896.90 9495.00 5956.05 1.23% 1.15% 0.78% -0.90% -1.40% -4.36% 1.11% Range:13.0% BO: 9495.0 R: 0 61 Bullish Engulfing -71 9006.10 109.20 8999.10 102.20 8966.10 69.20 8817.15 -79.75 8772.00 -124.90 8508.70 -388.20 8995.85 98.95 NaN NaN NaN NaN
GILLETTE 2024/08/08 0.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8018.75 8195.00 5956.05 0.14% -1.76% -4.21% -3.27% -2.03% 5.46% 10.81% 12.40% 11.81% Range:8.2% BO: 7981.9 R: 8195.0 61 Momentum Gainer 141 8029.95 11.20 7877.25 -141.50 7681.30 -337.45 7756.70 -262.05 7856.10 -162.65 8456.25 437.50 8885.50 866.75 9013.45 994.70 8966.10 947.35
GILLETTE 2024/08/27 3.14 Strong Up Bullish, VWAP-Resist 8844.20 9238.80 5956.05 1.53% 1.50% 0.47% 0.73% 1.39% 1.91% 0.60% -3.54% 1.71% Range:15.3% BO: 8969.7 R: 9050.0 72 Cup and Handle 175 8979.15 134.95 8977.10 132.90 8885.50 41.30 8908.80 64.60 8967.50 123.30 9013.45 169.25 8896.90 52.70 8531.55 -312.65 8995.85 151.65
GILLETTE 2024/06/14 0.32 Strong Up Bullish, VWAP-Resist 7710.15 7999.00 5956.05 1.60% -2.06% -4.03% -2.25% -3.27% -5.21% -4.15% 3.43% 1.43% Range:14.4% BO: 7843.85 R: 7999.0 67 82 7833.40 123.25 7551.15 -159.00 7399.25 -310.90 7536.95 -173.20 7458.00 -252.15 7308.25 -401.90 7390.00 -320.15 7974.45 264.30 7820.25 110.10
GILLETTE 2024/08/02 2.68 Strong Up Bullish, VWAP-Resist 7981.90 8195.00 5956.05 -4.84% -4.13% -1.65% 0.46% 0.60% -0.63% 12.38% 12.78% 11.30% Range:9.8% BO: 7974.45 R: 8099.0 66 177 7595.30 -386.60 7652.30 -329.60 7850.10 -131.80 8018.75 36.85 8029.95 48.05 7931.50 -50.40 8969.70 987.80 9001.95 1020.05 8884.05 902.15
GILLETTE 2024/09/25 0.74 Strong Down Bullish, VWAP-Resist 8536.20 9560.00 5956.05 -0.05% -0.53% -0.68% -0.32% -1.06% 4.87% Range:0% BO: 0 R: 0 42 0 8531.55 -4.65 8490.55 -45.65 8478.45 -57.75 8508.70 -27.50 8445.80 -90.40 8952.00 415.80 NaN NaN NaN NaN NaN NaN
GILLETTE 2024/05/08 1.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6967.90 7335.65 5956.05 -0.80% -2.43% -1.14% -2.41% -3.59% 0.08% 2.56% 9.77% 8.17% Range:10.9% BO: 6802.75 R: 6867.3 65 155 6911.85 -56.05 6798.90 -169.00 6888.55 -79.35 6799.95 -167.95 6717.65 -250.25 6973.50 5.60 7146.15 178.25 7648.35 680.45 7536.95 569.05
GILLETTE 2024/09/10 0.87 Strong Up Bullish, VWAP-Resist 9013.45 9495.00 5956.05 -1.34% -1.27% -1.40% -1.44% -1.29% -2.68% -5.60% 0.11% Range:15.7% BO: 9425.0 R: 0 67 91 8892.55 -120.90 8898.95 -114.50 8887.10 -126.35 8884.05 -129.40 8896.90 -116.55 8772.00 -241.45 8508.70 -504.75 9023.55 10.10 NaN NaN
GILLETTE 2024/06/11 1.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7843.85 7999.00 5956.05 -0.76% -0.84% -1.70% -0.13% -3.73% -5.28% -7.06% -6.13% -0.47% Range:14.4% BO: 7648.35 R: 7695.0 74 159 7784.20 -59.65 7777.80 -66.05 7710.15 -133.70 7833.40 -10.45 7551.15 -292.70 7429.70 -414.15 7289.90 -553.95 7363.35 -480.50 7807.30 -36.55
GILLETTE 2024/08/01 0.66 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7941.95 8099.00 5956.05 0.50% -4.36% -3.65% -1.16% 0.97% -1.08% 6.48% 12.91% 11.90% Range:9.7% BO: 7974.45 R: 8099.0 64 76 7981.90 39.95 7595.30 -346.65 7652.30 -289.65 7850.10 -91.85 8018.75 76.80 7856.10 -85.85 8456.25 514.30 8967.50 1025.55 8887.10 945.15
GILLETTE 2024/05/31 3.64 Strong Up Bullish, VWAP-Resist 7138.70 7335.65 5956.05 1.01% -0.22% 4.93% 4.87% 5.33% 8.00% 4.47% 2.12% 7.53% Range:7.4% BO: 7146.15 R: 7190.0 60 159 7210.50 71.80 7123.05 -15.65 7490.50 351.80 7486.50 347.80 7519.00 380.30 7710.15 571.45 7458.00 319.30 7289.90 151.20 7675.90 537.20
GILLETTE 2024/06/07 0.77 Strong Up Bullish, VWAP-Support 7519.00 7675.90 5956.05 1.72% 4.32% 3.53% 3.44% 2.54% -0.81% -2.80% -1.68% 2.40% Range:10.7% BO: 7490.5 R: 7675.9 68 154 7648.35 129.35 7843.85 324.85 7784.20 265.20 7777.80 258.80 7710.15 191.15 7458.00 -61.00 7308.25 -210.75 7392.80 -126.20 7699.10 180.10
GILLETTE 2024/05/07 4.23 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 6802.75 7335.65 5956.05 2.43% 1.60% -0.06% 1.26% -0.04% 2.10% 4.02% 10.53% 8.77% Range:8.8% BO: 6771.6 R: 6859.0 60 124 6967.90 165.15 6911.85 109.10 6798.90 -3.85 6888.55 85.80 6799.95 -2.80 6945.85 143.10 7076.10 273.35 7519.00 716.25 7399.25 596.50
GILLETTE 2024/09/20 4.48 Sideways Bullish, 20EMA-Support, VWAP-Support 8966.10 9560.00 5956.05 -1.66% -2.16% -4.79% -4.85% -5.30% -3.15% Range:8.5% BO: 9560.0 R: 0 62 -76 8817.15 -148.95 8772.00 -194.10 8536.20 -429.90 8531.55 -434.55 8490.55 -475.55 8683.95 -282.15 NaN NaN NaN NaN NaN NaN
GILLETTE 2024/07/24 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7851.10 8099.00 5956.05 -0.56% -0.81% -0.21% -0.39% -0.34% -0.01% -1.20% 14.25% 16.08% Range:9.7% BO: 7974.45 R: 8099.0 62 Cup and Handle 89 7807.30 -43.80 7787.65 -63.45 7834.25 -16.85 7820.25 -30.85 7824.70 -26.40 7850.10 -1.00 7756.70 -94.40 8969.70 1118.60 9113.50 1262.40
GILLETTE 2024/08/28 1.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8979.15 9238.80 5956.05 -0.02% -1.04% -0.78% -0.13% 0.25% -0.96% 0.30% -5.44% -0.30% Range:15.4% BO: 8969.7 R: 9238.8 74 135 8977.10 -2.05 8885.50 -93.65 8908.80 -70.35 8967.50 -11.65 9001.95 22.80 8892.55 -86.60 9006.10 26.95 8490.55 -488.60 8952.00 -27.15
GILLETTE 2024/08/30 1.33 Strong Up Bullish, VWAP-Resist 8885.50 9238.80 5956.05 0.26% 0.92% 1.31% 2.57% 1.69% 0.02% 0.91% -4.24% Range:15.4% BO: 8979.15 R: 9238.8 70 Cup and Handle 89 8908.80 23.30 8967.50 82.00 9001.95 116.45 9113.50 228.00 9036.05 150.55 8887.10 1.60 8966.10 80.60 8508.70 -376.80 NaN NaN
GILLETTE 2024/05/13 0.67 Strong Up Bullish, VWAP-Resist 6888.55 7335.65 5956.05 -1.29% -2.48% -0.99% -0.21% -1.16% -0.18% 3.40% 12.91% 7.86% Range:10.9% BO: 6967.9 R: 7110.0 60 87 6799.95 -88.60 6717.65 -170.90 6820.15 -68.40 6874.00 -14.55 6808.30 -80.25 6876.25 -12.30 7123.05 234.50 7777.80 889.25 7429.70 541.15
GILLETTE 2024/05/22 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6945.85 7335.65 5956.05 0.40% -0.77% 2.74% -1.00% 1.88% 7.84% 12.07% 7.37% 4.07% Range:10.9% BO: 6967.9 R: 7110.0 60 Bullish Engulfing 85 6973.50 27.65 6892.30 -53.55 7136.05 190.20 6876.25 -69.60 7076.10 130.25 7490.50 544.65 7784.20 838.35 7458.00 512.15 7228.80 282.95
GILLETTE 2024/05/09 1.06 Strong Up Bullish, VWAP-Resist 6911.85 7335.65 5956.05 -1.63% -0.34% -1.62% -2.81% -1.33% -0.28% 3.28% 13.48% 7.90% Range:10.9% BO: 6967.9 R: 7089.9 62 130 6798.90 -112.95 6888.55 -23.30 6799.95 -111.90 6717.65 -194.20 6820.15 -91.70 6892.30 -19.55 7138.70 226.85 7843.85 932.00 7458.00 546.15
GILLETTE 2024/09/19 2.46 Sideways Bullish, 20EMA-Support, VWAP-Resist 8999.10 9560.00 5956.05 -0.37% -2.02% -2.52% -5.14% -5.20% -5.24% 0.27% Range:9.3% BO: 9495.0 R: 0 64 106 8966.10 -33.00 8817.15 -181.95 8772.00 -227.10 8536.20 -462.90 8531.55 -467.55 8527.95 -471.15 9023.55 24.45 NaN NaN NaN NaN
GILLETTE 2024/09/04 1.02 Strong Up Bullish, VWAP-Resist 9001.95 9238.80 5956.05 1.24% 0.38% 1.24% 0.13% -1.22% 0.05% -5.17% -3.53% Range:15.6% BO: 8979.15 R: 9238.8 72 Bullish Engulfing 69 9113.50 111.55 9036.05 34.10 9113.95 112.00 9013.45 11.50 8892.55 -109.40 9006.10 4.15 8536.20 -465.75 8683.95 -318.00 NaN NaN
GILLETTE 2024/07/15 1.91 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7675.90 7999.00 5956.05 0.74% 3.89% 0.10% -0.16% 0.30% 1.88% -0.31% 2.35% 16.98% Range:8.0% BO: 7833.4 R: 7909.95 63 256 7732.50 56.60 7974.45 298.55 7683.90 8.00 7663.95 -11.95 7699.10 23.20 7820.25 144.35 7652.30 -23.60 7856.10 180.20 8979.15 1303.25
GILLETTE 2024/07/30 0.50 Strong Up Bullish, VWAP-Resist 7820.25 8099.00 5956.05 0.06% 1.56% 2.07% -2.88% -2.15% -1.78% 5.71% 13.62% 13.71% Range:9.7% BO: 7974.45 R: 8099.0 60 74 7824.70 4.45 7941.95 121.70 7981.90 161.65 7595.30 -224.95 7652.30 -167.95 7681.30 -138.95 8266.60 446.35 8885.50 1065.25 8892.55 1072.30
GILLETTE 2024/06/18 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7833.40 7999.00 5956.05 -3.60% -5.54% -3.78% -4.79% -4.27% -6.58% -5.56% -1.91% -0.11% Range:13.2% BO: 7843.85 R: 7999.0 70 82 7551.15 -282.25 7399.25 -434.15 7536.95 -296.45 7458.00 -375.40 7499.20 -334.20 7317.70 -515.70 7397.65 -435.75 7683.90 -149.50 7824.70 -8.70
GILLETTE 2024/09/18 0.39 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 9006.10 9495.00 5956.05 -0.08% -0.44% -2.10% -2.60% -5.22% -6.22% -0.60% Range:11.8% BO: 9495.0 R: 0 65 3 Outside Up -16 8999.10 -7.00 8966.10 -40.00 8817.15 -188.95 8772.00 -234.10 8536.20 -469.90 8445.80 -560.30 8952.00 -54.10 NaN NaN NaN NaN
GILLETTE 2024/09/30 0.48 Strong Down Bullish, 50MA-Support, VWAP-Resist 8478.45 9560.00 5956.05 0.36% -0.39% 0.58% 2.42% 4.00% Range:0% BO: 0 R: 0 40 0 8508.70 30.25 8445.80 -32.65 8527.95 49.50 8683.95 205.50 8817.80 339.35 NaN NaN NaN NaN NaN NaN NaN NaN
GILLETTE 2024/09/23 0.39 Sideways Bullish, 20EMA-Resist, VWAP-Resist 8817.15 9560.00 5956.05 -0.51% -3.19% -3.24% -3.70% -3.84% 0.01% Range:0% BO: 0 R: 0 54 0 8772.00 -45.15 8536.20 -280.95 8531.55 -285.60 8490.55 -326.60 8478.45 -338.70 8817.80 0.65 NaN NaN NaN NaN NaN NaN
GILLETTE 2024/09/06 1.33 Strong Up Bullish, VWAP-Resist 9036.05 9425.00 5956.05 0.86% -0.25% -1.59% -1.52% -1.65% -0.77% -6.04% -0.44% Range:15.7% BO: 9113.5 R: 9238.8 70 Bearish Engulfing 81 9113.95 77.90 9013.45 -22.60 8892.55 -143.50 8898.95 -137.10 8887.10 -148.95 8966.10 -69.95 8490.55 -545.50 8995.85 -40.20 NaN NaN
GILLETTE 2024/08/29 2.70 Strong Up Bullish, VWAP-Resist 8977.10 9238.80 5956.05 -1.02% -0.76% -0.11% 0.28% 1.52% -0.87% 0.25% -5.55% 0.52% Range:15.4% BO: 8979.15 R: 9238.8 74 117 8885.50 -91.60 8908.80 -68.30 8967.50 -9.60 9001.95 24.85 9113.50 136.40 8898.95 -78.15 8999.10 22.00 8478.45 -498.65 9023.55 46.45
GILLETTE 2024/08/21 2.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8266.60 8299.00 5956.05 0.87% 2.29% 8.51% 6.99% 8.62% 8.90% 7.57% 8.46% 2.17% Range:8.1% BO: 8037.35 R: 8195.0 65 Lorentzian-Buy 163 8338.30 71.70 8456.25 189.65 8969.70 703.10 8844.20 577.60 8979.15 712.55 9001.95 735.35 8892.55 625.95 8966.10 699.50 8445.80 179.20
GILLETTE 2024/09/26 0.36 Strong Down Bullish, 50MA-Support, VWAP-Resist 8531.55 9560.00 5956.05 -0.48% -0.62% -0.27% -1.01% -0.04% 5.77% Range:0% BO: 0 R: 0 42 0 8490.55 -41.00 8478.45 -53.10 8508.70 -22.85 8445.80 -85.75 8527.95 -3.60 9023.55 492.00 NaN NaN NaN NaN NaN NaN
GILLETTE 2024/09/24 0.20 Sideways Bullish, 20EMA-Resist, VWAP-Resist 8772.00 9560.00 5956.05 -2.69% -2.74% -3.21% -3.35% -3.00% 2.55% Range:0% BO: 0 R: 0 52 0 8536.20 -235.80 8531.55 -240.45 8490.55 -281.45 8478.45 -293.55 8508.70 -263.30 8995.85 223.85 NaN NaN NaN NaN NaN NaN
GILLETTE 2024/09/13 0.40 Weak Up Bullish, VWAP-Resist 8887.10 9495.00 5956.05 -0.03% 0.11% 1.34% 1.26% 0.89% -4.46% -2.29% Range:14.9% BO: 9495.0 R: 0 61 -96 8884.05 -3.05 8896.90 9.80 9006.10 119.00 8999.10 112.00 8966.10 79.00 8490.55 -396.55 8683.95 -203.15 NaN NaN NaN NaN
GILLETTE 2024/06/10 0.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7648.35 7695.00 5956.05 2.56% 1.78% 1.69% 0.81% 2.42% -1.95% -4.32% -3.46% 2.65% Range:12.2% BO: 7519.0 R: 7675.9 70 152 7843.85 195.50 7784.20 135.85 7777.80 129.45 7710.15 61.80 7833.40 185.05 7499.20 -149.15 7317.70 -330.65 7383.40 -264.95 7851.10 202.75
GILLETTE 2024/05/30 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7146.15 7335.65 5956.05 -0.10% 0.90% -0.32% 4.82% 4.76% 8.84% 5.47% 2.40% 3.04% Range:13.1% BO: 7136.05 R: 7190.0 61 Cup and Handle 161 7138.70 -7.45 7210.50 64.35 7123.05 -23.10 7490.50 344.35 7486.50 340.35 7777.80 631.65 7536.95 390.80 7317.70 171.55 7363.35 217.20
GILLETTE 2024/09/03 1.19 Strong Up Bullish, VWAP-Resist 8967.50 9238.80 5956.05 0.38% 1.63% 0.76% 1.63% 0.51% -0.79% -2.18% -4.90% Range:15.4% BO: 8979.15 R: 9238.8 71 71 9001.95 34.45 9113.50 146.00 9036.05 68.55 9113.95 146.45 9013.45 45.95 8896.90 -70.60 8772.00 -195.50 8527.95 -439.55 NaN NaN
GILLETTE 2024/09/12 0.40 Weak Up Bullish, VWAP-Resist 8898.95 9495.00 5956.05 -0.13% -0.17% -0.02% 1.20% 1.13% -4.13% -4.17% Range:15.7% BO: 9495.0 R: 0 62 -87 8887.10 -11.85 8884.05 -14.90 8896.90 -2.05 9006.10 107.15 8999.10 100.15 8531.55 -367.40 8527.95 -371.00 NaN NaN NaN NaN
GILLETTE 2024/05/02 1.52 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 6771.60 7335.65 5956.05 -1.11% -2.26% 0.46% 2.90% 2.07% 0.72% 1.78% 5.19% 13.86% Range:8.3% BO: 6667.9 R: 6859.0 62 183 6696.75 -74.85 6618.50 -153.10 6802.75 31.15 6967.90 196.30 6911.85 140.25 6820.15 48.55 6892.30 120.70 7123.05 351.45 7710.15 938.55
GILLETTE 2024/09/05 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9113.50 9238.80 5956.05 -0.85% 0.00% -1.10% -2.42% -2.35% -1.26% -6.39% -3.24% Range:16.0% BO: 9238.8 R: 0 74 3 Outside Up 75 9036.05 -77.45 9113.95 0.45 9013.45 -100.05 8892.55 -220.95 8898.95 -214.55 8999.10 -114.40 8531.55 -581.95 8817.80 -295.70 NaN NaN
GILLETTE 2024/06/12 0.49 Strong Up Bullish, VWAP-Resist 7784.20 7999.00 5956.05 -0.08% -0.95% 0.63% -2.99% -4.95% -5.51% -7.13% -1.39% 0.04% Range:14.4% BO: 7843.85 R: 7999.0 71 127 7777.80 -6.40 7710.15 -74.05 7833.40 49.20 7551.15 -233.05 7399.25 -384.95 7355.65 -428.55 7228.80 -555.40 7675.90 -108.30 7787.65 3.45
GILLETTE 2024/09/09 1.20 Strong Up Bullish, VWAP-Resist 9113.95 9425.00 5956.05 -1.10% -2.43% -2.36% -2.49% -2.52% -3.26% -6.97% -1.78% Range:15.7% BO: 9113.5 R: 9425.0 72 79 9013.45 -100.50 8892.55 -221.40 8898.95 -215.00 8887.10 -226.85 8884.05 -229.90 8817.15 -296.80 8478.45 -635.50 8952.00 -161.95 NaN NaN
GILLETTE 2024/05/23 0.32 Strong Up Bullish, VWAP-Support 6973.50 7335.65 5956.05 -1.16% 2.33% -1.39% 1.47% 2.48% 7.36% 11.53% 7.54% 3.30% Range:11.0% BO: 6967.9 R: 7110.0 60 3 Outside Up 91 6892.30 -81.20 7136.05 162.55 6876.25 -97.25 7076.10 102.60 7146.15 172.65 7486.50 513.00 7777.80 804.30 7499.20 525.70 7203.55 230.05
GILLETTE 2024/07/29 0.52 Strong Up Bullish, VWAP-Resist 7834.25 8099.00 5956.05 -0.18% -0.12% 1.37% 1.88% -3.05% 0.55% 2.59% 14.59% 15.05% Range:9.7% BO: 7974.45 R: 8099.0 61 73 7820.25 -14.00 7824.70 -9.55 7941.95 107.70 7981.90 147.65 7595.30 -238.95 7877.25 43.00 8037.35 203.10 8977.10 1142.85 9013.45 1179.20
GILLETTE 2024/05/27 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7136.05 7335.65 5956.05 -3.64% -0.84% 0.14% 0.04% 1.04% 7.18% 9.77% 3.08% 3.67% Range:13.0% BO: 6973.5 R: 7110.0 64 177 6876.25 -259.80 7076.10 -59.95 7146.15 10.10 7138.70 2.65 7210.50 74.45 7648.35 512.30 7833.40 697.35 7355.65 219.60 7397.65 261.60
GILLETTE 2024/09/02 2.01 Strong Up Bullish, VWAP-Resist 8908.80 9238.80 5956.05 0.66% 1.05% 2.30% 1.43% 2.30% -0.28% -1.03% -5.20% Range:15.4% BO: 8979.15 R: 9238.8 70 80 8967.50 58.70 9001.95 93.15 9113.50 204.70 9036.05 127.25 9113.95 205.15 8884.05 -24.75 8817.15 -91.65 8445.80 -463.00 NaN NaN
GILLETTE 2024/07/25 0.42 Strong Up Bullish, VWAP-Support 7807.30 8099.00 5956.05 -0.25% 0.35% 0.17% 0.22% 1.72% 2.71% 0.63% 13.28% 15.74% Range:9.7% BO: 7974.45 R: 8099.0 60 69 7787.65 -19.65 7834.25 26.95 7820.25 12.95 7824.70 17.40 7941.95 134.65 8018.75 211.45 7856.10 48.80 8844.20 1036.90 9036.05 1228.75
GILLETTE 2024/09/11 0.58 Strong Up Bullish, VWAP-Resist 8892.55 9495.00 5956.05 0.07% -0.06% -0.10% 0.05% 1.28% -4.01% -5.02% Range:15.7% BO: 9495.0 R: 0 61 -12 8898.95 6.40 8887.10 -5.45 8884.05 -8.50 8896.90 4.35 9006.10 113.55 8536.20 -356.35 8445.80 -446.75 NaN NaN NaN NaN
GILLETTE 2024/06/06 0.74 Strong Up Bullish, VWAP-Resist 7486.50 7675.90 5956.05 0.43% 2.16% 4.77% 3.98% 3.89% 0.67% -3.23% -1.19% 2.37% Range:10.3% BO: 7490.5 R: 7550.0 67 210 7519.00 32.50 7648.35 161.85 7843.85 357.35 7784.20 297.70 7777.80 291.30 7536.95 50.45 7244.85 -241.65 7397.65 -88.85 7663.95 177.45
GILLETTE 2024/08/22 2.25 Strong Up Bullish, VWAP-Resist 8338.30 8540.95 5956.05 1.41% 7.57% 6.07% 7.69% 7.66% 9.30% 6.72% 5.74% 2.27% Range:8.9% BO: 8266.6 R: 8299.0 67 200 8456.25 117.95 8969.70 631.40 8844.20 505.90 8979.15 640.85 8977.10 638.80 9113.50 775.20 8898.95 560.65 8817.15 478.85 8527.95 189.65
GILLETTE 2024/06/03 0.88 Strong Up Bullish, VWAP-Support 7210.50 7335.65 5956.05 -1.21% 3.88% 3.83% 4.28% 6.07% 8.64% 4.00% 0.25% 7.24% Range:8.2% BO: 7146.15 R: 7250.0 62 134 7123.05 -87.45 7490.50 280.00 7486.50 276.00 7519.00 308.50 7648.35 437.85 7833.40 622.90 7499.20 288.70 7228.80 18.30 7732.50 522.00
GILLETTE 2024/08/09 0.61 Strong Up Bullish, VWAP-Resist 8029.95 8195.00 5956.05 -1.90% -4.34% -3.40% -2.17% -1.23% 11.70% 10.94% 10.74% 9.80% Range:8.3% BO: 8018.75 R: 8195.0 61 163 7877.25 -152.70 7681.30 -348.65 7756.70 -273.25 7856.10 -173.85 7931.50 -98.45 8969.70 939.75 8908.80 878.85 8892.55 862.60 8817.15 787.20
GILLETTE 2024/09/16 0.42 Weak Up Bullish, 20EMA-Support, VWAP-Resist 8884.05 9495.00 5956.05 0.14% 1.37% 1.30% 0.92% -0.75% -4.57% -0.75% Range:13.8% BO: 9495.0 R: 0 61 -95 8896.90 12.85 9006.10 122.05 8999.10 115.05 8966.10 82.05 8817.15 -66.90 8478.45 -405.60 8817.80 -66.25 NaN NaN NaN NaN
GESHIP 2024/09/23 0.72 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1239.15 1543.70 727.50 -1.39% -2.57% -2.67% -2.38% -3.12% 2.71% Range:0% BO: 0 R: 0 40 0 1221.90 -17.25 1207.30 -31.85 1206.10 -33.05 1209.70 -29.45 1200.50 -38.65 1272.75 33.60 NaN NaN NaN NaN NaN NaN
GESHIP 2024/09/20 1.55 Strong Down Neutral, VWAP-Resist 1223.70 1543.70 727.50 1.26% -0.15% -1.34% -1.44% -1.14% -1.72% Range:0% BO: 0 R: 0 36 0 1239.15 15.45 1221.90 -1.80 1207.30 -16.40 1206.10 -17.60 1209.70 -14.00 1202.65 -21.05 NaN NaN NaN NaN NaN NaN
GESHIP 2024/09/16 0.61 Strong Down Neutral, VWAP-Resist 1260.55 1543.70 727.50 -0.44% -2.01% -4.26% -2.92% -1.70% -4.76% 0.97% Range:0% BO: 0 R: 0 39 0 1255.05 -5.50 1235.25 -25.30 1206.85 -53.70 1223.70 -36.85 1239.15 -21.40 1200.50 -60.05 1272.75 12.20 NaN NaN NaN NaN
GESHIP 2024/09/19 1.06 Strong Down Neutral, VWAP-Resist 1206.85 1543.70 727.50 1.40% 2.68% 1.25% 0.04% -0.06% 2.20% 5.38% Range:0% BO: 0 R: 0 31 0 1223.70 16.85 1239.15 32.30 1221.90 15.05 1207.30 0.45 1206.10 -0.75 1233.45 26.60 1271.80 64.95 NaN NaN NaN NaN
GESHIP 2024/09/24 0.78 Strong Down Neutral, VWAP-Resist 1221.90 1543.70 727.50 -1.19% -1.29% -1.00% -1.75% -1.70% 5.92% Range:0% BO: 0 R: 0 37 0 1207.30 -14.60 1206.10 -15.80 1209.70 -12.20 1200.50 -21.40 1201.15 -20.75 1294.20 72.30 NaN NaN NaN NaN NaN NaN
GESHIP 2024/06/11 0.46 Strong Up Bullish, VWAP-Resist 1173.60 1209.80 727.50 -1.21% 1.26% 3.60% 4.56% 1.56% 1.60% 5.47% 22.72% 14.45% Range:16.9% BO: 1187.85 R: 1209.8 64 160 1159.40 -14.20 1188.35 14.75 1215.80 42.20 1227.15 53.55 1191.85 18.25 1192.35 18.75 1237.85 64.25 1440.20 266.60 1343.15 169.55
GESHIP 2024/04/26 0.91 Strong Up Bullish, VWAP-Resist 1090.20 1118.95 727.50 -0.56% -0.01% -2.34% -4.54% -7.82% -8.11% -3.90% -5.53% 7.65% Range:12.2% BO: 1086.25 R: 1118.95 65 153 1084.05 -6.15 1090.05 -0.15 1064.70 -25.50 1040.75 -49.45 1004.90 -85.30 1001.80 -88.40 1047.70 -42.50 1029.95 -60.25 1173.60 83.40
GESHIP 2024/04/30 0.69 Strong Up Bullish, VWAP-Resist 1090.05 1118.95 727.50 -2.33% -4.52% -7.81% -9.76% -8.83% -4.67% -6.03% -2.29% 9.02% Range:12.2% BO: 1090.2 R: 1118.95 65 Cup and Handle 107 1064.70 -25.35 1040.75 -49.30 1004.90 -85.15 983.65 -106.40 993.80 -96.25 1039.15 -50.90 1024.35 -65.70 1065.05 -25.00 1188.35 98.30
GESHIP 2024/09/11 1.03 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1278.60 1543.70 727.50 0.05% -1.47% -1.41% -1.84% -3.39% -5.58% -3.57% Range:0% BO: 0 R: 0 42 0 1279.20 0.60 1259.80 -18.80 1260.55 -18.05 1255.05 -23.55 1235.25 -43.35 1207.30 -71.30 1233.00 -45.60 NaN NaN NaN NaN
GESHIP 2024/06/13 0.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1188.35 1209.80 727.50 2.31% 3.27% 0.29% -0.77% -1.75% 3.08% 6.69% 14.56% 15.52% Range:16.9% BO: 1187.85 R: 1209.8 64 104 1215.80 27.45 1227.15 38.80 1191.85 3.50 1179.20 -9.15 1167.60 -20.75 1225.00 36.65 1267.80 79.45 1361.40 173.05 1372.75 184.40
GESHIP 2024/06/07 2.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1157.80 1197.60 727.50 2.60% 1.36% 0.14% 2.64% 5.01% 3.52% 5.25% 17.68% 14.26% Range:16.3% BO: 1077.3 R: 1123.95 64 Momentum Gainer 247 1187.85 30.05 1173.60 15.80 1159.40 1.60 1188.35 30.55 1215.80 58.00 1198.55 40.75 1218.60 60.80 1362.55 204.75 1322.85 165.05
GESHIP 2024/10/01 0.38 Strong Down Neutral, VWAP-Resist 1201.15 1543.70 727.50 2.65% 2.69% 0.12% 5.96% 7.75% Range:0% BO: 0 R: 0 34 0 1233.00 31.85 1233.45 32.30 1202.65 1.50 1272.75 71.60 1294.20 93.05 NaN NaN NaN NaN NaN NaN NaN NaN
GESHIP 2024/09/30 1.27 Strong Down Neutral, VWAP-Support 1200.50 1543.70 727.50 0.05% 2.71% 2.74% 0.18% 6.02% Range:0% BO: 0 R: 0 34 0 1201.15 0.65 1233.00 32.50 1233.45 32.95 1202.65 2.15 1272.75 72.25 NaN NaN NaN NaN NaN NaN NaN NaN
GESHIP 2024/10/03 1.70 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1233.00 1543.70 727.50 0.04% -2.46% 3.22% 4.96% 3.21% Range:0% BO: 0 R: 0 44 0 1233.45 0.45 1202.65 -30.35 1272.75 39.75 1294.20 61.20 1272.55 39.55 NaN NaN NaN NaN NaN NaN NaN NaN
GESHIP 2024/09/25 0.77 Strong Down Neutral, VWAP-Resist 1207.30 1543.70 727.50 -0.10% 0.20% -0.56% -0.51% 2.13% 5.40% Range:0% BO: 0 R: 0 35 0 1206.10 -1.20 1209.70 2.40 1200.50 -6.80 1201.15 -6.15 1233.00 25.70 1272.55 65.25 NaN NaN NaN NaN NaN NaN
GESHIP 2024/09/27 0.91 Strong Down Neutral, VWAP-Resist 1209.70 1543.70 727.50 -0.76% -0.71% 1.93% 1.96% -0.58% Range:0% BO: 0 R: 0 36 0 1200.50 -9.20 1201.15 -8.55 1233.00 23.30 1233.45 23.75 1202.65 -7.05 NaN NaN NaN NaN NaN NaN NaN NaN
GESHIP 2024/09/26 0.61 Strong Down Neutral, VWAP-Resist 1206.10 1543.70 727.50 0.30% -0.46% -0.41% 2.23% 2.27% 5.45% Range:0% BO: 0 R: 0 35 0 1209.70 3.60 1200.50 -5.60 1201.15 -4.95 1233.00 26.90 1233.45 27.35 1271.80 65.70 NaN NaN NaN NaN NaN NaN
GESHIP 2024/06/10 1.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1187.85 1209.80 727.50 -1.20% -2.40% 0.04% 2.35% 3.31% 0.16% 2.27% 22.41% 11.90% Range:18.4% BO: 1157.8 R: 1197.6 66 227 1173.60 -14.25 1159.40 -28.45 1188.35 0.50 1215.80 27.95 1227.15 39.30 1189.70 1.85 1214.80 26.95 1454.05 266.20 1329.20 141.35
GESHIP 2024/09/18 0.59 Strong Down Neutral, VWAP-Resist 1235.25 1543.70 727.50 -2.30% -0.94% 0.32% -1.08% -2.26% -0.18% 3.02% Range:0% BO: 0 R: 0 35 0 1206.85 -28.40 1223.70 -11.55 1239.15 3.90 1221.90 -13.35 1207.30 -27.95 1233.00 -2.25 1272.55 37.30 NaN NaN NaN NaN
GESHIP 2024/09/10 0.75 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1291.75 1543.70 727.50 -1.02% -0.97% -2.47% -2.42% -2.84% -5.41% -7.01% -1.54% Range:0% BO: 0 R: 0 44 0 1278.60 -13.15 1279.20 -12.55 1259.80 -31.95 1260.55 -31.20 1255.05 -36.70 1221.90 -69.85 1201.15 -90.60 1271.80 -19.95 NaN NaN
GESHIP 2024/04/29 0.50 Strong Up Bullish, VWAP-Resist 1084.05 1118.95 727.50 0.55% -1.78% -3.99% -7.30% -9.26% -3.24% -5.45% -0.62% 6.95% Range:12.2% BO: 1090.2 R: 1118.95 64 114 1090.05 6.00 1064.70 -19.35 1040.75 -43.30 1004.90 -79.15 983.65 -100.40 1048.95 -35.10 1025.00 -59.05 1077.30 -6.75 1159.40 75.35
GESHIP 2024/04/25 2.14 Strong Up Bullish, VWAP-Resist 1086.25 1118.95 727.50 0.36% -0.20% 0.35% -1.98% -4.19% -8.68% -5.77% -2.78% 9.35% Range:11.9% BO: 1068.0 R: 1097.0 65 Cup and Handle 180 1090.20 3.95 1084.05 -2.20 1090.05 3.80 1064.70 -21.55 1040.75 -45.50 992.00 -94.25 1023.60 -62.65 1056.10 -30.15 1187.85 101.60
GESHIP 2024/09/13 0.92 Strong Down Neutral, VWAP-Resist 1259.80 1543.70 727.50 0.06% -0.38% -1.95% -4.20% -2.87% -3.98% -4.54% Range:0% BO: 0 R: 0 39 0 1260.55 0.75 1255.05 -4.75 1235.25 -24.55 1206.85 -52.95 1223.70 -36.10 1209.70 -50.10 1202.65 -57.15 NaN NaN NaN NaN
GESHIP 2024/09/12 0.61 Strong Down Neutral, VWAP-Support 1279.20 1543.70 727.50 -1.52% -1.46% -1.89% -3.44% -5.66% -5.71% -3.58% Range:0% BO: 0 R: 0 42 0 1259.80 -19.40 1260.55 -18.65 1255.05 -24.15 1235.25 -43.95 1206.85 -72.35 1206.10 -73.10 1233.45 -45.75 NaN NaN NaN NaN
GESHIP 2024/04/24 3.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1068.00 1097.00 727.50 1.71% 2.08% 1.50% 2.06% -0.31% -9.26% -0.77% -5.40% 8.41% Range:10.4% BO: 1041.05 R: 1071.95 62 158 1086.25 18.25 1090.20 22.20 1084.05 16.05 1090.05 22.05 1064.70 -3.30 969.10 -98.90 1059.75 -8.25 1010.30 -57.70 1157.80 89.80
GESHIP 2024/09/17 0.77 Strong Down Neutral, VWAP-Resist 1255.05 1543.70 727.50 -1.58% -3.84% -2.50% -1.27% -2.64% -4.29% 3.12% Range:0% BO: 0 R: 0 39 0 1235.25 -19.80 1206.85 -48.20 1223.70 -31.35 1239.15 -15.90 1221.90 -33.15 1201.15 -53.90 1294.20 39.15 NaN NaN NaN NaN
GESHIP 2024/06/12 0.34 Strong Up Bullish, VWAP-Resist 1159.40 1209.80 727.50 2.50% 4.86% 5.84% 2.80% 1.71% 2.72% 6.90% 20.43% 16.02% Range:16.9% BO: 1187.85 R: 1209.8 62 115 1188.35 28.95 1215.80 56.40 1227.15 67.75 1191.85 32.45 1179.20 19.80 1190.95 31.55 1239.35 79.95 1396.25 236.85 1345.10 185.70
GESHIP 2024/06/24 0.94 Strong Up Bullish, VWAP-Resist 1198.55 1253.30 727.50 -0.74% -0.52% -0.63% 2.21% 1.67% 12.07% 16.49% 12.06% 7.83% Range:19.6% BO: 1227.15 R: 1253.3 61 57 1189.70 -8.85 1192.35 -6.20 1190.95 -7.60 1225.00 26.45 1218.60 20.05 1343.20 144.65 1396.25 197.70 1343.15 144.60 1292.45 93.90
GESHIP 2024/07/22 1.52 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1366.50 1543.70 727.50 -3.19% -2.73% -1.71% -1.57% 0.46% -7.75% -1.49% 0.58% -3.67% Range:19.7% BO: 1454.05 R: 1543.7 60 Bullish Engulfing 6 1322.85 -43.65 1329.20 -37.30 1343.15 -23.35 1345.10 -21.40 1372.75 6.25 1260.60 -105.90 1346.10 -20.40 1374.40 7.90 1316.35 -50.15
GESHIP 2024/06/19 0.48 Strong Up Bullish, VWAP-Resist 1191.85 1253.30 727.50 -1.06% -2.03% 0.56% -0.18% 0.04% 3.86% 14.32% 14.65% 14.32% Range:19.6% BO: 1227.15 R: 1253.3 62 72 1179.20 -12.65 1167.60 -24.25 1198.55 6.70 1189.70 -2.15 1192.35 0.50 1237.85 46.00 1362.55 170.70 1366.50 174.65 1362.55 170.70
GESHIP 2024/08/29 0.28 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1301.50 1543.70 727.50 2.34% 1.25% 1.14% 2.30% 2.35% -1.71% -7.27% -7.76% -2.28% Range:0% BO: 0 R: 0 45 0 1331.95 30.45 1317.75 16.25 1316.35 14.85 1331.40 29.90 1332.05 30.55 1279.20 -22.30 1206.85 -94.65 1200.50 -101.00 1271.80 -29.70
GESHIP 2024/09/04 0.74 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1331.40 1543.70 727.50 0.05% -2.75% -4.33% -2.98% -3.97% -7.22% -9.32% -9.67% Range:0% BO: 0 R: 0 50 0 1332.05 0.65 1294.75 -36.65 1273.70 -57.70 1291.75 -39.65 1278.60 -52.80 1235.25 -96.15 1207.30 -124.10 1202.65 -128.75 NaN NaN
GESHIP 2024/07/16 0.60 Strong Up Bullish, VWAP-Resist 1361.40 1543.70 727.50 -1.72% -4.90% 0.37% -2.83% -2.37% 1.93% -1.54% 1.95% -4.40% Range:19.7% BO: 1454.05 R: 1543.7 62 44 1337.95 -23.45 1294.70 -66.70 1366.50 5.10 1322.85 -38.55 1329.20 -32.20 1387.65 26.25 1340.40 -21.00 1388.00 26.60 1301.50 -59.90
GESHIP 2024/07/05 1.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1267.80 1294.00 727.50 5.95% 9.56% 7.47% 14.69% 13.60% 7.79% 8.28% 5.73% 7.05% Range:17.0% BO: 1239.35 R: 1274.75 68 167 1343.20 75.40 1389.05 121.25 1362.55 94.75 1454.05 186.25 1440.20 172.40 1366.50 98.70 1372.75 104.95 1340.40 72.60 1357.15 89.35
GESHIP 2024/07/04 0.92 Strong Up Bullish, VWAP-Resist 1239.35 1274.75 727.50 2.30% 8.38% 12.08% 9.94% 17.32% 4.47% 8.53% 4.28% 11.99% Range:20.4% BO: 1237.85 R: 1255.0 65 147 1267.80 28.45 1343.20 103.85 1389.05 149.70 1362.55 123.20 1454.05 214.70 1294.70 55.35 1345.10 105.75 1292.45 53.10 1388.00 148.65
GESHIP 2024/09/05 0.79 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1332.05 1543.70 727.50 -2.80% -4.38% -3.03% -4.01% -3.97% -9.40% -9.46% -4.45% Range:0% BO: 0 R: 0 50 0 1294.75 -37.30 1273.70 -58.35 1291.75 -40.30 1278.60 -53.45 1279.20 -52.85 1206.85 -125.20 1206.10 -125.95 1272.75 -59.30 NaN NaN
GESHIP 2024/09/03 0.49 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1316.35 1543.70 727.50 1.14% 1.19% -1.64% -3.24% -1.87% -4.66% -7.18% -6.30% Range:0% BO: 0 R: 0 48 0 1331.40 15.05 1332.05 15.70 1294.75 -21.60 1273.70 -42.65 1291.75 -24.60 1255.05 -61.30 1221.90 -94.45 1233.45 -82.90 NaN NaN
GESHIP 2024/06/26 0.45 Strong Up Bullish, VWAP-Resist 1192.35 1253.30 727.50 -0.12% 2.74% 2.20% 1.88% 3.82% 14.27% 12.21% 15.13% 13.94% Range:19.6% BO: 1227.15 R: 1253.3 60 47 1190.95 -1.40 1225.00 32.65 1218.60 26.25 1214.80 22.45 1237.85 45.50 1362.55 170.20 1337.95 145.60 1372.75 180.40 1358.55 166.20
GESHIP 2024/07/29 0.46 Strong Up Bullish, VWAP-Resist 1372.75 1543.70 727.50 0.31% 1.09% -0.74% -2.87% -8.17% -1.94% -1.14% -5.19% -5.90% Range:18.1% BO: 1454.05 R: 1543.7 60 12 1377.05 4.30 1387.65 14.90 1362.55 -10.20 1333.35 -39.40 1260.60 -112.15 1346.10 -26.65 1357.15 -15.60 1301.50 -71.25 1291.75 -81.00
GESHIP 2024/07/01 0.35 Strong Up Bullish, VWAP-Resist 1218.60 1255.00 727.50 -0.31% 1.58% 1.70% 4.04% 10.22% 14.58% 8.55% 11.81% 12.39% Range:19.6% BO: 1227.15 R: 1255.0 62 99 1214.80 -3.80 1237.85 19.25 1239.35 20.75 1267.80 49.20 1343.20 124.60 1396.25 177.65 1322.85 104.25 1362.55 143.95 1369.60 151.00
GESHIP 2024/07/15 0.69 Strong Up Bullish, VWAP-Resist 1396.25 1543.70 727.50 -2.50% -4.18% -7.27% -2.13% -5.26% -1.38% -7.43% -1.16% -6.26% Range:19.7% BO: 1454.05 R: 1543.7 68 79 1361.40 -34.85 1337.95 -58.30 1294.70 -101.55 1366.50 -29.75 1322.85 -73.40 1377.05 -19.20 1292.45 -103.80 1380.00 -16.25 1308.90 -87.35
GESHIP 2024/07/10 1.20 Strong Up Bullish, VWAP-Support 1362.55 1449.95 727.50 6.72% 5.70% 2.47% -0.08% -1.81% -1.42% 0.00% -1.21% -3.31% Range:16.5% BO: 1389.05 R: 1449.95 73 132 1454.05 91.50 1440.20 77.65 1396.25 33.70 1361.40 -1.15 1337.95 -24.60 1343.15 -19.40 1362.55 0.00 1346.10 -16.45 1317.45 -45.10
GESHIP 2024/07/02 0.45 Strong Up Bullish, VWAP-Resist 1214.80 1255.00 727.50 1.90% 2.02% 4.36% 10.57% 14.34% 12.07% 9.42% 9.76% 12.66% Range:19.6% BO: 1227.15 R: 1255.0 62 97 1237.85 23.05 1239.35 24.55 1267.80 53.00 1343.20 128.40 1389.05 174.25 1361.40 146.60 1329.20 114.40 1333.35 118.55 1368.65 153.85
GESHIP 2024/06/18 0.79 Strong Up Bullish, VWAP-Resist 1227.15 1253.30 727.50 -2.88% -3.91% -4.85% -2.33% -3.05% -1.01% 13.19% 5.50% 13.08% Range:19.6% BO: 1215.8 R: 1241.0 68 111 1191.85 -35.30 1179.20 -47.95 1167.60 -59.55 1198.55 -28.60 1189.70 -37.45 1214.80 -12.35 1389.05 161.90 1294.70 67.55 1387.65 160.50
GESHIP 2024/07/30 0.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1377.05 1543.70 727.50 0.77% -1.05% -3.17% -8.46% -6.14% -0.54% 0.18% -3.28% -7.15% Range:16.5% BO: 1454.05 R: 1543.7 60 14 1387.65 10.60 1362.55 -14.50 1333.35 -43.70 1260.60 -116.45 1292.45 -84.60 1369.60 -7.45 1379.50 2.45 1331.95 -45.10 1278.60 -98.45
GESHIP 2024/07/03 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1237.85 1255.00 727.50 0.12% 2.42% 8.51% 12.21% 10.07% 8.09% 8.51% 1.84% 11.48% Range:20.3% BO: 1227.15 R: 1255.0 65 111 1239.35 1.50 1267.80 29.95 1343.20 105.35 1389.05 151.20 1362.55 124.70 1337.95 100.10 1343.15 105.30 1260.60 22.75 1380.00 142.15
GESHIP 2024/07/31 0.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1387.65 1543.70 727.50 -1.81% -3.91% -9.16% -6.86% -3.41% -1.37% -0.95% -5.04% -7.82% Range:16.5% BO: 1454.05 R: 1543.7 61 31 1362.55 -25.10 1333.35 -54.30 1260.60 -127.05 1292.45 -95.20 1340.40 -47.25 1368.65 -19.00 1374.40 -13.25 1317.75 -69.90 1279.20 -108.45
GESHIP 2024/09/02 0.41 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1317.75 1543.70 727.50 -0.11% 1.04% 1.09% -1.75% -3.34% -4.34% -5.96% -6.43% Range:0% BO: 0 R: 0 48 0 1316.35 -1.40 1331.40 13.65 1332.05 14.30 1294.75 -23.00 1273.70 -44.05 1260.55 -57.20 1239.15 -78.60 1233.00 -84.75 NaN NaN
GESHIP 2024/06/14 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1215.80 1241.00 727.50 0.93% -1.97% -3.01% -3.96% -1.42% 0.23% 10.48% 10.05% 13.26% Range:18.8% BO: 1188.35 R: 1209.8 67 110 1227.15 11.35 1191.85 -23.95 1179.20 -36.60 1167.60 -48.20 1198.55 -17.25 1218.60 2.80 1343.20 127.40 1337.95 122.15 1377.05 161.25
GESHIP 2024/09/06 0.58 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1294.75 1543.70 727.50 -1.63% -0.23% -1.25% -1.20% -2.70% -5.49% -6.57% -0.04% Range:0% BO: 0 R: 0 44 0 1273.70 -21.05 1291.75 -3.00 1278.60 -16.15 1279.20 -15.55 1259.80 -34.95 1223.70 -71.05 1209.70 -85.05 1294.20 -0.55 NaN NaN
GESHIP 2024/08/30 0.77 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1331.95 1543.70 727.50 -1.07% -1.17% -0.04% 0.01% -2.79% -5.42% -8.13% -9.82% Range:0% BO: 0 R: 0 50 0 1317.75 -14.20 1316.35 -15.60 1331.40 -0.55 1332.05 0.10 1294.75 -37.20 1259.80 -72.15 1223.70 -108.25 1201.15 -130.80 NaN NaN
GESHIP 2024/07/08 5.65 Strong Up Bullish, VWAP-Resist 1343.20 1449.95 727.50 3.41% 1.44% 8.25% 7.22% 3.95% -1.52% 2.52% 1.14% 2.70% Range:20.4% BO: 1267.8 R: 1294.0 75 302 1389.05 45.85 1362.55 19.35 1454.05 110.85 1440.20 97.00 1396.25 53.05 1322.85 -20.35 1377.05 33.85 1358.55 15.35 1379.50 36.30
GESHIP 2024/06/28 1.17 Strong Up Bullish 1225.00 1255.00 727.50 -0.52% -0.83% 1.05% 1.17% 3.49% 17.57% 11.55% 13.28% 9.89% Range:19.6% BO: 1227.15 R: 1253.3 64 138 1218.60 -6.40 1214.80 -10.20 1237.85 12.85 1239.35 14.35 1267.80 42.80 1440.20 215.20 1366.50 141.50 1387.65 162.65 1346.10 121.10
GESHIP 2024/06/25 0.49 Strong Up Bullish, VWAP-Resist 1189.70 1253.30 727.50 0.22% 0.11% 2.97% 2.43% 2.11% 16.76% 14.43% 13.06% 12.67% Range:19.6% BO: 1227.15 R: 1253.3 60 50 1192.35 2.65 1190.95 1.25 1225.00 35.30 1218.60 28.90 1214.80 25.10 1389.05 199.35 1361.40 171.70 1345.10 155.40 1340.40 150.70
GESHIP 2024/06/27 0.48 Strong Up Bullish, VWAP-Resist 1190.95 1253.30 727.50 2.86% 2.32% 2.00% 3.94% 4.06% 22.09% 8.71% 15.63% 11.91% Range:19.6% BO: 1227.15 R: 1253.3 60 7 1225.00 34.05 1218.60 27.65 1214.80 23.85 1237.85 46.90 1239.35 48.40 1454.05 263.10 1294.70 103.75 1377.05 186.10 1332.80 141.85
GESHIP 2024/09/09 0.78 Strong Down Neutral, VWAP-Support 1273.70 1543.70 727.50 1.42% 0.38% 0.43% -1.09% -1.03% -2.71% -5.75% -0.09% Range:0% BO: 0 R: 0 41 0 1291.75 18.05 1278.60 4.90 1279.20 5.50 1259.80 -13.90 1260.55 -13.15 1239.15 -34.55 1200.50 -73.20 1272.55 -1.15 NaN NaN
GAEL 2024/09/24 0.65 Weak Down Bearish, VWAP-Resist 127.01 210.60 123.30 -1.40% 0.64% 0.21% 0.46% -0.58% 12.36% Range:0% BO: 0 R: 0 33 0 125.23 -1.78 127.82 0.81 127.28 0.27 127.60 0.59 126.27 -0.74 142.71 15.70 NaN NaN NaN NaN NaN NaN
GAEL 2024/09/09 0.38 Weak Up Bearish, 20EMA-Support, VWAP-Resist 140.41 210.60 125.00 0.97% -0.31% -0.43% -1.39% -1.59% -9.91% -9.12% -0.24% Range:0% BO: 0 R: 0 51 0 141.77 1.36 139.98 -0.43 139.81 -0.60 138.46 -1.95 138.18 -2.23 126.50 -13.91 127.60 -12.81 140.07 -0.34 NaN NaN
GAEL 2024/09/11 0.39 Weak Up Bearish, 20EMA-Support, VWAP-Resist 139.98 210.60 125.00 -0.12% -1.09% -1.29% -4.26% -7.02% -10.54% -8.56% Range:0% BO: 0 R: 0 50 0 139.81 -0.17 138.46 -1.52 138.18 -1.80 134.02 -5.96 130.15 -9.83 125.23 -14.75 128.00 -11.98 NaN NaN NaN NaN
GAEL 2024/10/01 0.46 Weak Down Bearish, VWAP-Resist 126.27 210.60 123.30 1.37% 0.44% -3.94% 3.40% 13.02% Range:0% BO: 0 R: 0 35 0 128.00 1.73 126.82 0.55 121.29 -4.98 130.56 4.29 142.71 16.44 NaN NaN NaN NaN NaN NaN NaN NaN
GAEL 2024/09/17 0.64 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 134.02 210.60 125.00 -2.89% -4.16% -6.80% -5.61% -5.23% -5.78% 6.48% Range:0% BO: 0 R: 0 39 0 130.15 -3.87 128.45 -5.57 124.90 -9.12 126.50 -7.52 127.01 -7.01 126.27 -7.75 142.71 8.69 NaN NaN NaN NaN
GAEL 2024/09/27 0.39 Weak Down Bearish, VWAP-Resist 127.28 210.60 123.30 0.25% -0.79% 0.57% -0.36% -4.71% Range:0% BO: 0 R: 0 36 0 127.60 0.32 126.27 -1.01 128.00 0.72 126.82 -0.46 121.29 -5.99 NaN NaN NaN NaN NaN NaN NaN NaN
GAEL 2024/09/20 0.85 Sideways Bearish, VWAP-Resist 124.90 210.60 123.50 1.28% 1.69% 0.26% 2.34% 1.91% -2.89% Range:0% BO: 0 R: 0 28 0 126.50 1.60 127.01 2.11 125.23 0.33 127.82 2.92 127.28 2.38 121.29 -3.61 NaN NaN NaN NaN NaN NaN
GAEL 2024/09/12 0.37 Weak Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 139.81 210.60 125.00 -0.97% -1.17% -4.14% -6.91% -8.13% -8.58% -9.29% Range:0% BO: 0 R: 0 50 0 138.46 -1.35 138.18 -1.63 134.02 -5.79 130.15 -9.66 128.45 -11.36 127.82 -11.99 126.82 -12.99 NaN NaN NaN NaN
GAEL 2024/09/26 1.25 Weak Down Bearish, VWAP-Resist 127.82 210.60 123.30 -0.42% -0.17% -1.21% 0.14% -0.78% 9.81% Range:0% BO: 0 R: 0 37 0 127.28 -0.54 127.60 -0.22 126.27 -1.55 128.00 0.18 126.82 -1.00 140.36 12.54 NaN NaN NaN NaN NaN NaN
GAEL 2024/09/04 0.45 Weak Up Bearish, VWAP-Resist 144.94 210.60 125.00 0.26% -1.35% -3.13% -2.19% -3.42% -10.20% -13.60% -16.32% Range:13.3% BO: 147.16 R: 151.91 60 70 145.32 0.38 142.99 -1.95 140.41 -4.53 141.77 -3.17 139.98 -4.96 130.15 -14.79 125.23 -19.71 121.29 -23.65 NaN NaN
GAEL 2024/08/27 10.43 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 145.91 210.60 125.00 -2.44% -2.19% -1.96% 0.86% -0.01% -2.84% -8.15% -12.40% -2.19% Range:12.5% BO: 141.77 R: 143.0 66 Cup and Handle 159 142.35 -3.56 142.71 -3.20 143.05 -2.86 147.16 1.25 145.89 -0.02 141.77 -4.14 134.02 -11.89 127.82 -18.09 142.71 -3.20
GAEL 2024/09/02 3.91 Weak Up Bearish, VWAP-Resist 147.16 210.60 125.00 -0.86% -1.51% -1.25% -2.83% -4.59% -6.10% -14.04% -13.02% Range:13.3% BO: 145.91 R: 149.7 65 127 145.89 -1.27 144.94 -2.22 145.32 -1.84 142.99 -4.17 140.41 -6.75 138.18 -8.98 126.50 -20.66 128.00 -19.16 NaN NaN
GAEL 2024/09/18 0.69 Sideways Bearish, 50MA-Resist, VWAP-Resist 130.15 210.60 125.00 -1.31% -4.03% -2.80% -2.41% -3.78% -1.65% 7.62% Range:0% BO: 0 R: 0 34 0 128.45 -1.70 124.90 -5.25 126.50 -3.65 127.01 -3.14 125.23 -4.92 128.00 -2.15 140.07 9.92 NaN NaN NaN NaN
GAEL 2024/09/13 0.61 Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 138.46 210.60 125.00 -0.20% -3.21% -6.00% -7.23% -9.79% -8.07% -12.40% Range:0% BO: 0 R: 0 47 0 138.18 -0.28 134.02 -4.44 130.15 -8.31 128.45 -10.01 124.90 -13.56 127.28 -11.18 121.29 -17.17 NaN NaN NaN NaN
GAEL 2024/09/03 0.51 Weak Up Bearish, VWAP-Resist 145.89 210.60 125.00 -0.65% -0.39% -1.99% -3.76% -2.82% -8.14% -12.94% -13.07% Range:13.3% BO: 147.16 R: 151.91 62 103 144.94 -0.95 145.32 -0.57 142.99 -2.90 140.41 -5.48 141.77 -4.12 134.02 -11.87 127.01 -18.88 126.82 -19.07 NaN NaN
GAEL 2024/08/29 1.08 Sideways Bearish, VWAP-Resist 142.71 210.60 125.00 0.24% 3.12% 2.23% 1.56% 1.83% -2.03% -9.99% -10.59% -1.65% Range:12.5% BO: 145.91 R: 149.7 60 107 143.05 0.34 147.16 4.45 145.89 3.18 144.94 2.23 145.32 2.61 139.81 -2.90 128.45 -14.26 127.60 -15.11 140.36 -2.35
GAEL 2024/09/06 0.81 Weak Up Bearish, VWAP-Resist 142.99 210.60 125.00 -1.80% -0.85% -2.11% -2.22% -3.17% -12.65% -10.99% -0.20% Range:0% BO: 0 R: 0 56 0 140.41 -2.58 141.77 -1.22 139.98 -3.01 139.81 -3.18 138.46 -4.53 124.90 -18.09 127.28 -15.71 142.71 -0.28 NaN NaN
GAEL 2024/09/16 0.70 Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 138.18 210.60 125.00 -3.01% -5.81% -7.04% -9.61% -8.45% -7.66% -5.51% Range:0% BO: 0 R: 0 46 0 134.02 -4.16 130.15 -8.03 128.45 -9.73 124.90 -13.28 126.50 -11.68 127.60 -10.58 130.56 -7.62 NaN NaN NaN NaN
GAEL 2024/08/30 0.47 Sideways Bearish, VWAP-Resist 143.05 210.60 125.00 2.87% 1.99% 1.32% 1.59% -0.04% -3.21% -12.69% -11.73% Range:12.5% BO: 145.91 R: 149.7 60 92 147.16 4.11 145.89 2.84 144.94 1.89 145.32 2.27 142.99 -0.06 138.46 -4.59 124.90 -18.15 126.27 -16.78 NaN NaN
GAEL 2024/09/10 0.39 Weak Up Bearish, VWAP-Resist 141.77 210.60 125.00 -1.26% -1.38% -2.33% -2.53% -5.47% -10.41% -10.93% -0.99% Range:0% BO: 0 R: 0 53 0 139.98 -1.79 139.81 -1.96 138.46 -3.31 138.18 -3.59 134.02 -7.75 127.01 -14.76 126.27 -15.50 140.36 -1.41 NaN NaN
GAEL 2024/09/23 1.85 Weak Down Bearish, VWAP-Support 126.50 210.60 123.30 0.40% -1.00% 1.04% 0.62% 0.87% 3.21% Range:0% BO: 0 R: 0 32 0 127.01 0.51 125.23 -1.27 127.82 1.32 127.28 0.78 127.60 1.10 130.56 4.06 NaN NaN NaN NaN NaN NaN
GAEL 2024/09/25 0.56 Weak Down Bearish, VWAP-Resist 125.23 210.60 123.30 2.07% 1.64% 1.89% 0.83% 2.21% 11.85% Range:0% BO: 0 R: 0 31 0 127.82 2.59 127.28 2.05 127.60 2.37 126.27 1.04 128.00 2.77 140.07 14.84 NaN NaN NaN NaN NaN NaN
GAEL 2024/09/19 2.59 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 128.45 210.60 125.00 -2.76% -1.52% -1.12% -2.51% -0.49% -1.27% 9.27% Range:0% BO: 0 R: 0 32 0 124.90 -3.55 126.50 -1.95 127.01 -1.44 125.23 -3.22 127.82 -0.63 126.82 -1.63 140.36 11.91 NaN NaN NaN NaN
GAEL 2024/09/05 0.47 Weak Up Bearish, VWAP-Resist 145.32 210.60 125.00 -1.60% -3.38% -2.44% -3.67% -3.79% -11.61% -12.04% -10.16% Range:13.3% BO: 147.16 R: 151.91 61 73 142.99 -2.33 140.41 -4.91 141.77 -3.55 139.98 -5.34 139.81 -5.51 128.45 -16.87 127.82 -17.50 130.56 -14.76 NaN NaN
GAEL 2024/09/30 0.44 Weak Down Bearish, VWAP-Support 127.60 210.60 123.30 -1.04% 0.31% -0.61% -4.95% 2.32% Range:0% BO: 0 R: 0 37 0 126.27 -1.33 128.00 0.40 126.82 -0.78 121.29 -6.31 130.56 2.96 NaN NaN NaN NaN NaN NaN NaN NaN
FSL 2024/08/22 0.30 Strong Up Bullish, VWAP-Resist 317.95 343.90 148.30 1.70% -0.83% -2.94% -3.77% -2.86% 0.53% 0.16% -1.04% -4.40% Range:28.7% BO: 337.35 R: 343.9 64 Cup and Handle, Bearish Engulfing 87 323.35 5.40 315.30 -2.65 308.60 -9.35 305.95 -12.00 308.85 -9.10 319.65 1.70 318.45 0.50 314.65 -3.30 303.95 -14.00
FSL 2024/06/27 1.17 Weak Up Bullish, VWAP-Support 211.16 228.90 148.30 -0.57% 1.32% 7.22% 6.16% 10.16% 13.74% 15.88% 28.47% 34.66% Range:15.0% BO: 213.96 R: 217.23 61 79 209.96 -1.20 213.94 2.78 226.40 15.24 224.16 13.00 232.61 21.45 240.18 29.02 244.69 33.53 271.28 60.12 284.35 73.19
FSL 2024/04/26 6.10 Weak Up Bullish, VWAP-Resist 217.80 228.90 148.30 0.00% -2.92% -3.44% -4.50% -9.30% -15.50% -9.76% -13.59% -9.59% Range:11.6% BO: 215.65 R: 221.0 69 3 Outside Up 275 217.80 0.00 211.45 -6.35 210.30 -7.50 208.00 -9.80 197.55 -20.25 184.05 -33.75 196.55 -21.25 188.20 -29.60 196.91 -20.89
FSL 2024/09/18 0.59 Sideways Bullish, 20EMA-Resist, VWAP-Resist 301.95 343.90 148.30 2.15% 3.10% 4.21% 10.45% 13.41% 1.79% 2.73% Range:0% BO: 0 R: 0 48 0 308.45 6.50 311.30 9.35 314.65 12.70 333.50 31.55 342.45 40.50 307.35 5.40 310.20 8.25 NaN NaN NaN NaN
FSL 2024/07/30 1.74 Weak Up Bullish, VWAP-Resist 271.28 278.94 148.30 0.80% 10.96% 9.61% 1.57% 6.94% 2.11% 20.59% 11.78% 17.72% Range:22.6% BO: 267.19 R: 269.25 75 226 273.44 2.16 301.00 29.72 297.35 26.07 275.55 4.27 290.10 18.82 277.00 5.72 327.15 55.87 303.25 31.97 319.35 48.07
FSL 2024/07/05 2.78 Strong Up Bullish, VWAP-Resist 235.71 249.09 148.30 6.11% 5.54% 1.73% 1.90% 5.82% 3.76% 13.36% 22.50% 36.23% Range:21.5% BO: 232.61 R: 235.0 74 187 250.12 14.41 248.77 13.06 239.79 4.08 240.18 4.47 249.43 13.72 244.57 8.86 267.19 31.48 288.75 53.04 321.10 85.39
FSL 2024/09/16 0.46 Weak Down Bullish, 20EMA-Resist, VWAP-Support 307.70 343.90 148.30 0.55% -1.87% 0.24% 1.17% 2.26% 1.12% 2.84% Range:0% BO: 0 R: 0 51 0 309.40 1.70 301.95 -5.75 308.45 0.75 311.30 3.60 314.65 6.95 311.15 3.45 316.45 8.75 NaN NaN NaN NaN
FSL 2024/09/05 0.75 Weak Up Bullish, VWAP-Resist 319.65 343.90 148.30 -1.30% -2.77% 2.85% -0.09% -0.38% -3.50% 3.07% -1.00% Range:17.9% BO: 337.35 R: 343.9 61 29 315.50 -4.15 310.80 -8.85 328.75 9.10 319.35 -0.30 318.45 -1.20 308.45 -11.20 329.45 9.80 316.45 -3.20 NaN NaN
FSL 2024/08/16 3.25 Strong Up Bullish, VWAP-Resist 307.70 325.00 148.30 9.64% 4.35% 6.32% 3.33% 5.09% -1.45% 2.53% 0.55% 3.77% Range:21.9% BO: 301.0 R: 317.9 69 3 Outside Up, Lorentzian-Buy 181 337.35 29.65 321.10 13.40 327.15 19.45 317.95 10.25 323.35 15.65 303.25 -4.45 315.50 7.80 309.40 1.70 319.30 11.60
FSL 2024/06/25 1.33 Weak Up Bullish, VWAP-Resist 212.57 228.90 148.30 -1.69% -0.66% -1.23% 0.64% 6.51% 17.03% 19.49% 20.56% 35.84% Range:15.0% BO: 213.96 R: 215.0 64 158 208.98 -3.59 211.16 -1.41 209.96 -2.61 213.94 1.37 226.40 13.83 248.77 36.20 254.01 41.44 256.27 43.70 288.75 76.18
FSL 2024/09/13 0.34 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 311.05 343.90 148.30 -1.08% -0.53% -2.93% -0.84% 0.08% 2.65% -3.78% Range:0% BO: 0 R: 0 53 0 307.70 -3.35 309.40 -1.65 301.95 -9.10 308.45 -2.60 311.30 0.25 319.30 8.25 299.30 -11.75 NaN NaN NaN NaN
FSL 2024/07/25 0.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 247.38 258.95 148.30 3.59% 8.01% 9.66% 10.53% 21.68% 14.52% 24.38% 24.75% 27.54% Range:17.7% BO: 254.01 R: 258.95 63 4 256.27 8.89 267.19 19.81 271.28 23.90 273.44 26.06 301.00 53.62 283.30 35.92 307.70 60.32 308.60 61.22 315.50 68.12
FSL 2024/09/20 1.02 Sideways Bullish, 20EMA-Resist, VWAP-Resist 311.30 343.90 148.30 1.08% 7.13% 10.01% 5.83% 2.57% -3.85% Range:0% BO: 0 R: 0 53 0 314.65 3.35 333.50 22.20 342.45 31.15 329.45 18.15 319.30 8.00 299.30 -12.00 NaN NaN NaN NaN NaN NaN
FSL 2024/09/06 0.39 Weak Up Bullish, VWAP-Resist 315.50 343.90 148.30 -1.49% 4.20% 1.22% 0.94% -1.41% -1.33% 1.20% -0.60% Range:0% BO: 0 R: 0 58 0 310.80 -4.70 328.75 13.25 319.35 3.85 318.45 2.95 311.05 -4.45 311.30 -4.20 319.30 3.80 313.60 -1.90 NaN NaN
FSL 2024/07/18 0.60 Strong Up Bullish, VWAP-Resist 245.16 258.95 148.30 -0.19% -0.24% -1.94% 1.14% 0.91% 22.78% 15.56% 30.98% 23.69% Range:21.8% BO: 254.01 R: 258.95 64 64 244.69 -0.47 244.57 -0.59 240.40 -4.76 247.96 2.80 247.38 2.22 301.00 55.84 283.30 38.14 321.10 75.94 303.25 58.09
FSL 2024/07/03 1.14 Weak Up Bullish, VWAP-Resist 224.16 229.48 148.30 3.77% 5.15% 11.58% 10.98% 6.97% 9.37% 10.36% 22.93% 37.27% Range:19.7% BO: 226.4 R: 228.8 68 185 232.61 8.45 235.71 11.55 250.12 25.96 248.77 24.61 239.79 15.63 245.16 21.00 247.38 23.22 275.55 51.39 307.70 83.54
FSL 2024/07/04 2.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 232.61 235.00 148.30 1.33% 7.53% 6.95% 3.09% 3.25% 5.19% 10.17% 24.72% 45.03% Range:21.8% BO: 226.4 R: 229.48 73 184 235.71 3.10 250.12 17.51 248.77 16.16 239.79 7.18 240.18 7.57 244.69 12.08 256.27 23.66 290.10 57.49 337.35 104.74
FSL 2024/07/29 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 267.19 269.25 148.30 1.53% 2.34% 12.65% 11.29% 3.13% 6.93% 20.18% 15.59% 23.04% Range:21.4% BO: 256.27 R: 262.8 73 226 271.28 4.09 273.44 6.25 301.00 33.81 297.35 30.16 275.55 8.36 285.70 18.51 321.10 53.91 308.85 41.66 328.75 61.56
FSL 2024/09/30 0.57 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 311.15 345.00 148.30 0.37% -1.22% -2.31% -3.81% 1.70% Range:0% BO: 0 R: 0 49 0 312.30 1.15 307.35 -3.80 303.95 -7.20 299.30 -11.85 316.45 5.30 NaN NaN NaN NaN NaN NaN NaN NaN
FSL 2024/04/25 5.50 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 215.65 221.50 148.30 1.00% 1.00% -1.95% -2.48% -3.55% -13.82% -8.00% -10.32% -8.20% Range:11.3% BO: 204.55 R: 208.45 67 Bullish Engulfing 249 217.80 2.15 217.80 2.15 211.45 -4.20 210.30 -5.35 208.00 -7.65 185.85 -29.80 198.40 -17.25 193.40 -22.25 197.96 -17.69
FSL 2024/09/24 4.32 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 333.50 343.90 148.30 2.68% -1.21% -4.26% -6.70% -6.36% -5.97% Range:9.5% BO: 328.75 R: 333.1 63 161 342.45 8.95 329.45 -4.05 319.30 -14.20 311.15 -22.35 312.30 -21.20 313.60 -19.90 NaN NaN NaN NaN NaN NaN
FSL 2024/09/09 0.32 Weak Up Bullish, 20EMA-Support, VWAP-Resist 310.80 343.90 148.30 5.78% 2.75% 2.46% 0.08% -1.00% 1.24% 0.11% -0.19% Range:0% BO: 0 R: 0 55 0 328.75 17.95 319.35 8.55 318.45 7.65 311.05 0.25 307.70 -3.10 314.65 3.85 311.15 0.35 310.20 -0.60 NaN NaN
FSL 2024/08/09 0.27 Strong Up Bullish, VWAP-Resist 284.35 317.90 148.30 0.47% -2.58% 2.13% 8.21% 18.64% 10.88% 10.80% 12.31% 10.66% Range:20.3% BO: 301.0 R: 317.9 63 48 285.70 1.35 277.00 -7.35 290.40 6.05 307.70 23.35 337.35 53.00 315.30 30.95 315.05 30.70 319.35 35.00 314.65 30.30
FSL 2024/09/10 0.92 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 328.75 343.90 148.30 -2.86% -3.13% -5.38% -6.40% -5.89% 1.44% -5.00% -3.88% Range:17.9% BO: 337.35 R: 343.9 63 Cup and Handle 138 319.35 -9.40 318.45 -10.30 311.05 -17.70 307.70 -21.05 309.40 -19.35 333.50 4.75 312.30 -16.45 316.00 -12.75 NaN NaN
FSL 2024/07/12 1.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 249.43 258.95 148.30 1.42% 1.84% -1.71% -1.90% -1.95% 7.12% 10.47% 16.43% 23.72% Range:20.6% BO: 250.12 R: 258.95 72 Cup and Handle 96 252.98 3.55 254.01 4.58 245.16 -4.27 244.69 -4.74 244.57 -4.86 267.19 17.76 275.55 26.12 290.40 40.97 308.60 59.17
FSL 2024/07/26 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 256.27 262.80 148.30 4.26% 5.86% 6.70% 17.45% 16.03% 10.96% 31.64% 19.39% 21.28% Range:18.5% BO: 254.01 R: 258.95 68 140 267.19 10.92 271.28 15.01 273.44 17.17 301.00 44.73 297.35 41.08 284.35 28.08 337.35 81.08 305.95 49.68 310.80 54.53
FSL 2024/09/02 1.63 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 315.05 343.90 148.30 -0.92% -0.63% 1.46% 0.14% -1.35% -2.33% -0.13% -2.44% Range:0% BO: 0 R: 0 59 0 312.15 -2.90 313.05 -2.00 319.65 4.60 315.50 0.45 310.80 -4.25 307.70 -7.35 314.65 -0.40 307.35 -7.70 NaN NaN
FSL 2024/08/12 0.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 285.70 317.90 148.30 -3.05% 1.65% 7.70% 18.08% 12.39% 8.02% 9.26% 11.46% 16.73% Range:20.2% BO: 301.0 R: 317.9 64 35 277.00 -8.70 290.40 4.70 307.70 22.00 337.35 51.65 321.10 35.40 308.60 22.90 312.15 26.45 318.45 32.75 333.50 47.80
FSL 2024/09/23 0.36 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 314.65 343.90 148.30 5.99% 8.84% 4.70% 1.48% -1.11% 0.57% Range:0% BO: 0 R: 0 54 0 333.50 18.85 342.45 27.80 329.45 14.80 319.30 4.65 311.15 -3.50 316.45 1.80 NaN NaN NaN NaN NaN NaN
FSL 2024/09/26 0.71 Weak Up Bullish, VWAP-Resist 329.45 345.00 148.30 -3.08% -5.55% -5.21% -6.71% -7.74% -4.08% Range:0% BO: 0 R: 0 58 0 319.30 -10.15 311.15 -18.30 312.30 -17.15 307.35 -22.10 303.95 -25.50 316.00 -13.45 NaN NaN NaN NaN NaN NaN
FSL 2024/08/29 0.54 Weak Up Bullish, VWAP-Resist 308.85 343.90 148.30 -1.81% 2.01% 1.07% 1.36% 3.50% 3.11% -0.13% 0.74% 2.32% Range:0% BO: 0 R: 0 58 0 303.25 -5.60 315.05 6.20 312.15 3.30 313.05 4.20 319.65 10.80 318.45 9.60 308.45 -0.40 311.15 2.30 316.00 7.15
FSL 2024/08/20 1.06 Strong Up Bullish, VWAP-Resist 321.10 343.90 148.30 1.88% -0.98% 0.70% -1.81% -3.89% -2.79% 2.38% -3.94% -2.74% Range:28.7% BO: 337.35 R: 343.9 67 180 327.15 6.05 317.95 -3.15 323.35 2.25 315.30 -5.80 308.60 -12.50 312.15 -8.95 328.75 7.65 308.45 -12.65 312.30 -8.80
FSL 2024/08/26 0.32 Strong Up Bullish, VWAP-Resist 315.30 343.90 148.30 -2.12% -2.97% -2.05% -3.82% -0.08% -1.43% -2.41% 8.61% 0.36% Range:26.7% BO: 337.35 R: 343.9 61 Bearish Engulfing 51 308.60 -6.70 305.95 -9.35 308.85 -6.45 303.25 -12.05 315.05 -0.25 310.80 -4.50 307.70 -7.60 342.45 27.15 316.45 1.15
FSL 2024/07/01 1.07 Weak Up Bullish, VWAP-Support, BullCross-VWAP 213.94 228.90 148.30 5.82% 4.78% 8.73% 10.18% 16.91% 18.25% 12.37% 40.69% 29.48% Range:15.0% BO: 213.96 R: 217.23 63 95 226.40 12.46 224.16 10.22 232.61 18.67 235.71 21.77 250.12 36.18 252.98 39.04 240.40 26.46 301.00 87.06 277.00 63.06
FSL 2024/07/02 4.78 Weak Up Bullish, VWAP-Support, BullCross-VWAP 226.40 228.90 148.30 -0.99% 2.74% 4.11% 10.48% 9.88% 12.20% 9.52% 31.34% 28.27% Range:19.7% BO: 213.96 R: 217.23 71 195 224.16 -2.24 232.61 6.21 235.71 9.31 250.12 23.72 248.77 22.37 254.01 27.61 247.96 21.56 297.35 70.95 290.40 64.00
FSL 2024/09/17 0.94 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 309.40 343.90 148.30 -2.41% -0.31% 0.61% 1.70% 7.79% 0.94% 1.36% Range:0% BO: 0 R: 0 52 0 301.95 -7.45 308.45 -0.95 311.30 1.90 314.65 5.25 333.50 24.10 312.30 2.90 313.60 4.20 NaN NaN NaN NaN
FSL 2024/08/30 0.44 Weak Up Bullish, 20EMA-Support, VWAP-Resist 303.25 343.90 148.30 3.89% 2.93% 3.23% 5.41% 4.04% 2.57% 2.65% 2.98% Range:0% BO: 0 R: 0 55 0 315.05 11.80 312.15 8.90 313.05 9.80 319.65 16.40 315.50 12.25 311.05 7.80 311.30 8.05 312.30 9.05 NaN NaN
FSL 2024/09/27 0.67 Weak Up Bullish, 20EMA-Support, VWAP-Resist 319.30 345.00 148.30 -2.55% -2.19% -3.74% -4.81% -6.26% Range:0% BO: 0 R: 0 53 0 311.15 -8.15 312.30 -7.00 307.35 -11.95 303.95 -15.35 299.30 -20.00 NaN NaN NaN NaN NaN NaN NaN NaN
FSL 2024/07/22 0.36 Strong Up Bullish, VWAP-Resist 244.57 258.95 148.30 -1.71% 1.39% 1.15% 4.78% 9.25% 12.67% 16.82% 30.00% 27.63% Range:20.5% BO: 254.01 R: 258.95 64 21 240.40 -4.17 247.96 3.39 247.38 2.81 256.27 11.70 267.19 22.62 275.55 30.98 285.70 41.13 317.95 73.38 312.15 67.58
FSL 2024/08/07 0.99 Strong Up Bullish, VWAP-Resist 288.75 317.90 148.30 -1.89% -1.52% -1.06% -4.07% 0.57% 10.11% 6.96% 7.64% 6.82% Range:20.3% BO: 301.0 R: 317.9 66 Cup and Handle 87 283.30 -5.45 284.35 -4.40 285.70 -3.05 277.00 -11.75 290.40 1.65 317.95 29.20 308.85 20.10 310.80 22.05 308.45 19.70
FSL 2024/10/01 0.29 Sideways Bullish, 20EMA-Resist, VWAP-Resist 312.30 345.00 148.30 -1.59% -2.67% -4.16% 1.33% 0.42% Range:0% BO: 0 R: 0 49 0 307.35 -4.95 303.95 -8.35 299.30 -13.00 316.45 4.15 313.60 1.30 NaN NaN NaN NaN NaN NaN NaN NaN
FSL 2024/09/25 1.44 Weak Up Bullish, VWAP-Support, BullCross-VWAP 342.45 345.00 148.30 -3.80% -6.76% -9.14% -8.80% -10.25% -9.42% Range:11.8% BO: 333.5 R: 339.0 66 194 329.45 -13.00 319.30 -23.15 311.15 -31.30 312.30 -30.15 307.35 -35.10 310.20 -32.25 NaN NaN NaN NaN NaN NaN
FSL 2024/07/11 0.33 Strong Up Bullish, VWAP-Resist 240.18 258.95 148.30 3.85% 5.33% 5.76% 2.07% 1.88% 6.70% 23.80% 15.33% 31.28% Range:21.3% BO: 250.12 R: 258.95 68 70 249.43 9.25 252.98 12.80 254.01 13.83 245.16 4.98 244.69 4.51 256.27 16.09 297.35 57.17 277.00 36.82 315.30 75.12
FSL 2024/08/14 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 290.40 317.90 148.30 5.96% 16.17% 10.57% 12.65% 9.49% 6.35% 10.07% 5.96% 13.45% Range:20.1% BO: 301.0 R: 317.9 63 Bullish Engulfing 31 307.70 17.30 337.35 46.95 321.10 30.70 327.15 36.75 317.95 27.55 308.85 18.45 319.65 29.25 307.70 17.30 329.45 39.05
FSL 2024/08/06 5.02 Strong Up Bullish, VWAP-Resist 290.10 317.90 148.30 -0.47% -2.34% -1.98% -1.52% -4.52% 12.77% 5.46% 8.76% 4.08% Range:21.7% BO: 301.0 R: 309.3 67 119 288.75 -1.35 283.30 -6.80 284.35 -5.75 285.70 -4.40 277.00 -13.10 327.15 37.05 305.95 15.85 315.50 25.40 301.95 11.85
FSL 2024/09/03 0.40 Weak Up Bullish, VWAP-Resist 312.15 343.90 148.30 0.29% 2.40% 1.07% -0.43% 5.32% -0.88% 6.84% -2.63% Range:0% BO: 0 R: 0 58 0 313.05 0.90 319.65 7.50 315.50 3.35 310.80 -1.35 328.75 16.60 309.40 -2.75 333.50 21.35 303.95 -8.20 NaN NaN
FSL 2024/06/24 2.53 Weak Up Bullish, VWAP-Support, BullCross-VWAP 213.96 228.90 148.30 -0.65% -2.33% -1.31% -1.87% -0.01% 16.90% 18.24% 15.62% 35.59% Range:15.0% BO: 205.87 R: 212.4 66 140 212.57 -1.39 208.98 -4.98 211.16 -2.80 209.96 -4.00 213.94 -0.02 250.12 36.16 252.98 39.02 247.38 33.42 290.10 76.14
FSL 2024/08/21 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 327.15 343.90 148.30 -2.81% -1.16% -3.62% -5.67% -6.48% -4.31% -2.38% -4.84% -6.05% Range:28.7% BO: 337.35 R: 343.9 68 125 317.95 -9.20 323.35 -3.80 315.30 -11.85 308.60 -18.55 305.95 -21.20 313.05 -14.10 319.35 -7.80 311.30 -15.85 307.35 -19.80
FSL 2024/08/23 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 323.35 343.90 148.30 -2.49% -4.56% -5.38% -4.48% -6.22% -2.43% -3.80% 3.14% -7.44% Range:26.7% BO: 337.35 R: 343.9 65 Cup and Handle 72 315.30 -8.05 308.60 -14.75 305.95 -17.40 308.85 -14.50 303.25 -20.10 315.50 -7.85 311.05 -12.30 333.50 10.15 299.30 -24.05
FSL 2024/07/16 0.59 Strong Up Bullish, VWAP-Support 254.01 258.95 148.30 -3.48% -3.67% -3.72% -5.36% -2.38% 7.65% 13.68% 32.81% 21.59% Range:21.8% BO: 252.98 R: 258.95 74 87 245.16 -8.85 244.69 -9.32 244.57 -9.44 240.40 -13.61 247.96 -6.05 273.44 19.43 288.75 34.74 337.35 83.34 308.85 54.84
FSL 2024/09/04 0.47 Weak Up Bullish, 20EMA-Support, VWAP-Resist 313.05 343.90 148.30 2.11% 0.78% -0.72% 5.02% 2.01% -3.55% 9.39% -4.39% Range:0% BO: 0 R: 0 58 0 319.65 6.60 315.50 2.45 310.80 -2.25 328.75 15.70 319.35 6.30 301.95 -11.10 342.45 29.40 299.30 -13.75 NaN NaN
FSL 2024/09/19 1.71 Sideways Bullish, 20EMA-Resist, VWAP-Resist 308.45 343.90 148.30 0.92% 2.01% 8.12% 11.02% 6.81% -1.46% 2.45% Range:0% BO: 0 R: 0 51 0 311.30 2.85 314.65 6.20 333.50 25.05 342.45 34.00 329.45 21.00 303.95 -4.50 316.00 7.55 NaN NaN NaN NaN
FSL 2024/07/15 0.48 Strong Up Bullish, VWAP-Support 252.98 258.95 148.30 0.41% -3.09% -3.28% -3.32% -4.97% 7.23% 14.67% 21.63% 20.94% Range:21.5% BO: 250.12 R: 258.95 73 88 254.01 1.03 245.16 -7.82 244.69 -8.29 244.57 -8.41 240.40 -12.58 271.28 18.30 290.10 37.12 307.70 54.72 305.95 52.97
FSL 2024/09/11 0.44 Weak Up Bullish, 20EMA-Support, VWAP-Resist 319.35 343.90 148.30 -0.28% -2.60% -3.65% -3.12% -5.45% 7.23% -3.76% Range:0% BO: 0 R: 0 57 0 318.45 -0.90 311.05 -8.30 307.70 -11.65 309.40 -9.95 301.95 -17.40 342.45 23.10 307.35 -12.00 NaN NaN NaN NaN
FSL 2024/08/08 0.46 Strong Up Bullish, VWAP-Resist 283.30 317.90 148.30 0.37% 0.85% -2.22% 2.51% 8.61% 14.14% 7.04% 16.04% 9.88% Range:20.3% BO: 301.0 R: 317.9 63 61 284.35 1.05 285.70 2.40 277.00 -6.30 290.40 7.10 307.70 24.40 323.35 40.05 303.25 19.95 328.75 45.45 311.30 28.00
FSL 2024/07/10 0.78 Strong Up Bullish, VWAP-Resist 239.79 258.95 148.30 0.16% 4.02% 5.50% 5.93% 2.24% 3.17% 25.53% 19.15% 34.85% Range:21.3% BO: 250.12 R: 258.95 67 88 240.18 0.39 249.43 9.64 252.98 13.19 254.01 14.22 245.16 5.37 247.38 7.59 301.00 61.21 285.70 45.91 323.35 83.56
FSL 2024/04/29 1.00 Weak Up Bullish, VWAP-Resist 217.80 228.90 148.30 -2.92% -3.44% -4.50% -9.30% -12.35% -12.40% -8.45% -15.84% -8.32% Range:10.5% BO: 217.8 R: 228.9 69 167 211.45 -6.35 210.30 -7.50 208.00 -9.80 197.55 -20.25 190.90 -26.90 190.80 -27.00 199.40 -18.40 183.30 -34.50 199.68 -18.12
FSL 2024/08/05 0.87 Strong Up Bullish, VWAP-Resist 275.55 309.30 148.30 5.28% 4.79% 2.81% 3.19% 3.68% 16.53% 11.99% 16.00% 12.28% Range:22.7% BO: 301.0 R: 309.3 62 76 290.10 14.55 288.75 13.20 283.30 7.75 284.35 8.80 285.70 10.15 321.10 45.55 308.60 33.05 319.65 44.10 309.40 33.85
FSL 2024/07/24 0.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 247.96 258.95 148.30 -0.23% 3.35% 7.76% 9.40% 10.28% 16.45% 17.12% 27.16% 28.91% Range:17.7% BO: 254.01 R: 258.95 64 Bullish Engulfing 9 247.38 -0.58 256.27 8.31 267.19 19.23 271.28 23.32 273.44 25.48 288.75 40.79 290.40 42.44 315.30 67.34 319.65 71.69
FSL 2024/09/12 0.48 Weak Down Bullish, 20EMA-Support, VWAP-Resist 318.45 343.90 148.30 -2.32% -3.38% -2.84% -5.18% -3.14% 3.45% -4.55% Range:0% BO: 0 R: 0 57 0 311.05 -7.40 307.70 -10.75 309.40 -9.05 301.95 -16.50 308.45 -10.00 329.45 11.00 303.95 -14.50 NaN NaN NaN NaN
FSL 2024/07/19 1.42 Strong Up Bullish, VWAP-Resist 244.69 258.95 148.30 -0.05% -1.75% 1.34% 1.10% 4.73% 21.52% 16.21% 33.70% 28.75% Range:21.8% BO: 254.01 R: 258.95 64 55 244.57 -0.12 240.40 -4.29 247.96 3.27 247.38 2.69 256.27 11.58 297.35 52.66 284.35 39.66 327.15 82.46 315.05 70.36
FIVESTAR 2024/09/17 3.04 Weak Up Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support 761.15 862.75 600.05 0.99% 1.26% 5.94% 4.00% 1.49% 8.43% 5.54% Range:0% BO: 0 R: 0 57 0 768.70 7.55 770.75 9.60 806.35 45.20 791.60 30.45 772.50 11.35 825.35 64.20 803.35 42.20 NaN NaN NaN NaN
FIVESTAR 2024/09/02 2.16 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 761.60 862.75 600.05 0.25% -0.24% -0.38% -1.23% -3.28% 0.06% 3.94% 7.41% Range:0% BO: 0 R: 0 58 0 763.50 1.90 759.80 -1.80 758.70 -2.90 752.25 -9.35 736.65 -24.95 762.05 0.45 791.60 30.00 818.05 56.45 NaN NaN
FIVESTAR 2024/08/29 0.83 Weak Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support 740.75 862.75 600.05 2.44% 2.81% 3.07% 2.57% 2.42% 0.30% 4.05% 5.33% 8.86% Range:0% BO: 0 R: 0 51 0 758.85 18.10 761.60 20.85 763.50 22.75 759.80 19.05 758.70 17.95 743.00 2.25 770.75 30.00 780.25 39.50 806.40 65.65
FIVESTAR 2024/06/14 0.85 Strong Up Bullish, VWAP-Resist 809.90 862.75 600.05 -0.73% 0.49% 1.44% 1.64% -1.30% 1.57% -3.28% -5.41% -6.87% Range:13.9% BO: 812.15 R: 862.75 65 85 803.95 -5.95 813.90 4.00 821.55 11.65 823.15 13.25 799.40 -10.50 822.60 12.70 783.30 -26.60 766.10 -43.80 754.25 -55.65
FIVESTAR 2024/09/06 1.65 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 752.25 862.75 600.05 -2.07% -0.64% -1.25% -1.23% -0.25% 7.19% 6.55% 6.79% Range:0% BO: 0 R: 0 53 0 736.65 -15.60 747.45 -4.80 742.85 -9.40 743.00 -9.25 750.40 -1.85 806.35 54.10 801.55 49.30 803.35 51.10 NaN NaN
FIVESTAR 2024/07/02 0.74 Strong Up Bullish, VWAP-Resist 828.35 862.75 600.05 -0.21% -2.77% -3.53% -5.44% -4.52% -5.76% -10.16% -6.13% -16.38% Range:10.6% BO: 862.75 R: 0 63 Momentum Gainer 146 826.60 -1.75 805.40 -22.95 799.10 -29.25 783.30 -45.05 790.90 -37.45 780.65 -47.70 744.20 -84.15 777.55 -50.80 692.65 -135.70
FIVESTAR 2024/06/11 0.75 Strong Up Bullish, VWAP-Resist 796.85 862.75 600.05 -0.07% 0.03% 1.64% 0.89% 2.14% 1.01% 3.73% -0.09% -9.15% Range:13.9% BO: 812.15 R: 862.75 62 125 796.30 -0.55 797.05 0.20 809.90 13.05 803.95 7.10 813.90 17.05 804.90 8.05 826.60 29.75 796.15 -0.70 723.90 -72.95
FIVESTAR 2024/06/10 0.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 812.15 862.75 600.05 -1.88% -1.95% -1.86% -0.28% -1.01% -2.22% 1.99% 1.43% -8.37% Range:13.9% BO: 791.1 R: 862.75 67 166 796.85 -15.30 796.30 -15.85 797.05 -15.10 809.90 -2.25 803.95 -8.20 794.10 -18.05 828.35 16.20 823.80 11.65 744.20 -67.95
FIVESTAR 2024/06/06 0.84 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 772.25 813.70 600.05 2.44% 5.17% 3.19% 3.11% 3.21% 6.59% 2.72% 2.42% -1.77% Range:9.4% BO: 771.4 R: 783.75 60 Cup and Handle 129 791.10 18.85 812.15 39.90 796.85 24.60 796.30 24.05 797.05 24.80 823.15 50.90 793.25 21.00 790.90 18.65 758.55 -13.70
FIVESTAR 2024/09/20 9.30 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 806.35 862.75 600.05 -1.83% -4.20% 0.20% -1.13% -0.60% -1.91% Range:9.1% BO: 770.75 R: 776.4 71 Lorentzian-Buy 268 791.60 -14.75 772.50 -33.85 808.00 1.65 797.25 -9.10 801.55 -4.80 790.95 -15.40 NaN NaN NaN NaN NaN NaN
FIVESTAR 2024/09/25 5.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 808.00 862.75 600.05 -1.33% -0.80% -3.43% 2.15% 1.24% -0.14% Range:9.3% BO: 806.35 R: 835.7 64 148 797.25 -10.75 801.55 -6.45 780.25 -27.75 825.35 17.35 818.05 10.05 806.90 -1.10 NaN NaN NaN NaN NaN NaN
FIVESTAR 2024/06/21 0.34 Strong Up Bullish, VWAP-Resist 823.15 862.75 600.05 -2.89% -3.53% -2.22% -3.67% -3.63% -2.92% -3.28% -9.59% -11.66% Range:15.0% BO: 862.75 R: 0 67 86 799.40 -23.75 794.10 -29.05 804.90 -18.25 792.90 -30.25 793.25 -29.90 799.10 -24.05 796.15 -27.00 744.20 -78.95 727.20 -95.95
FIVESTAR 2024/09/23 0.60 Strong Up Bullish, VWAP-Resist 791.60 862.75 600.05 -2.41% 2.07% 0.71% 1.26% -1.43% 1.76% Range:9.1% BO: 806.35 R: 835.7 63 Cup and Handle 193 772.50 -19.10 808.00 16.40 797.25 5.65 801.55 9.95 780.25 -11.35 805.55 13.95 NaN NaN NaN NaN NaN NaN
FIVESTAR 2024/09/05 1.49 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 758.70 862.75 600.05 -0.85% -2.91% -1.48% -2.09% -2.07% 1.59% 5.08% 6.18% Range:0% BO: 0 R: 0 56 0 752.25 -6.45 736.65 -22.05 747.45 -11.25 742.85 -15.85 743.00 -15.70 770.75 12.05 797.25 38.55 805.55 46.85 NaN NaN
FIVESTAR 2024/10/01 1.36 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 825.35 862.75 600.05 -0.88% -3.18% -4.17% -2.40% -2.67% Range:10.7% BO: 808.0 R: 848.0 64 Bullish Engulfing 93 818.05 -7.30 799.10 -26.25 790.95 -34.40 805.55 -19.80 803.35 -22.00 NaN NaN NaN NaN NaN NaN NaN NaN
FIVESTAR 2024/07/10 4.42 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 828.40 862.75 600.05 -0.56% -3.89% -2.76% -5.76% -7.52% -12.61% -7.73% -16.33% -10.76% Range:5.4% BO: 828.35 R: 839.95 60 68 823.80 -4.60 796.15 -32.25 805.55 -22.85 780.65 -47.75 766.10 -62.30 723.90 -104.50 764.40 -64.00 693.15 -135.25 739.25 -89.15
FIVESTAR 2024/09/16 1.83 Strong Up Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 762.05 862.75 600.05 -0.12% 0.87% 1.14% 5.81% 3.88% 2.39% 5.71% Range:0% BO: 0 R: 0 57 0 761.15 -0.90 768.70 6.65 770.75 8.70 806.35 44.30 791.60 29.55 780.25 18.20 805.55 43.50 NaN NaN NaN NaN
FIVESTAR 2024/09/26 8.93 Strong Up Bullish, VWAP-Resist 797.25 862.75 600.05 0.54% -2.13% 3.52% 2.61% 0.23% 1.15% Range:8.8% BO: 808.0 R: 836.15 60 Cup and Handle 127 801.55 4.30 780.25 -17.00 825.35 28.10 818.05 20.80 799.10 1.85 806.40 9.15 NaN NaN NaN NaN NaN NaN
FIVESTAR 2024/09/10 0.86 Strong Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support 747.45 862.75 600.05 -0.62% -0.60% 0.39% 1.95% 1.83% 3.35% 10.42% 7.89% Range:0% BO: 0 R: 0 51 0 742.85 -4.60 743.00 -4.45 750.40 2.95 762.05 14.60 761.15 13.70 772.50 25.05 825.35 77.90 806.40 58.95 NaN NaN
FIVESTAR 2024/08/30 1.48 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 758.85 862.75 600.05 0.36% 0.61% 0.13% -0.02% -0.87% -1.11% 6.26% 8.76% Range:0% BO: 0 R: 0 57 0 761.60 2.75 763.50 4.65 759.80 0.95 758.70 -0.15 752.25 -6.60 750.40 -8.45 806.35 47.50 825.35 66.50 NaN NaN
FIVESTAR 2024/09/12 0.78 Strong Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 743.00 862.75 600.05 1.00% 2.56% 2.44% 3.46% 3.73% 7.30% 7.55% Range:0% BO: 0 R: 0 49 0 750.40 7.40 762.05 19.05 761.15 18.15 768.70 25.70 770.75 27.75 797.25 54.25 799.10 56.10 NaN NaN NaN NaN
FIVESTAR 2024/09/24 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Resist 772.50 862.75 600.05 4.60% 3.20% 3.76% 1.00% 6.84% 3.99% Range:0% BO: 0 R: 0 55 0 808.00 35.50 797.25 24.75 801.55 29.05 780.25 7.75 825.35 52.85 803.35 30.85 NaN NaN NaN NaN NaN NaN
FIVESTAR 2024/06/07 5.72 Weak Up Bullish, VWAP-Resist 791.10 862.75 600.05 2.66% 0.73% 0.66% 0.75% 2.38% 1.05% 3.98% 4.71% -3.98% Range:11.6% BO: 772.25 R: 780.0 64 Cup and Handle 234 812.15 21.05 796.85 5.75 796.30 5.20 797.05 5.95 809.90 18.80 799.40 8.30 822.60 31.50 828.40 37.30 759.60 -31.50
FIVESTAR 2024/09/13 1.95 Weak Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support 750.40 862.75 600.05 1.55% 1.43% 2.44% 2.71% 7.46% 6.82% 5.40% Range:0% BO: 0 R: 0 52 0 762.05 11.65 761.15 10.75 768.70 18.30 770.75 20.35 806.35 55.95 801.55 51.15 790.95 40.55 NaN NaN NaN NaN
FIVESTAR 2024/06/20 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 821.55 862.75 600.05 0.19% -2.70% -3.34% -2.03% -3.49% -1.97% 0.27% -7.54% -5.36% Range:14.8% BO: 813.9 R: 862.75 67 79 823.15 1.60 799.40 -22.15 794.10 -27.45 804.90 -16.65 792.90 -28.65 805.40 -16.15 823.80 2.25 759.60 -61.95 777.55 -44.00
FIVESTAR 2024/04/30 2.13 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 758.30 813.70 600.05 -2.65% 2.16% 3.01% 1.73% -1.09% 1.26% -5.13% -1.28% 5.11% Range:10.5% BO: 760.5 R: 778.0 61 120 738.20 -20.10 774.70 16.40 781.15 22.85 771.40 13.10 750.05 -8.25 767.85 9.55 719.40 -38.90 748.60 -9.70 797.05 38.75
FIVESTAR 2024/06/13 0.73 Strong Up Bullish, VWAP-Resist 797.05 862.75 600.05 1.61% 0.87% 2.11% 3.07% 3.27% -0.48% 0.26% -2.06% -3.39% Range:13.9% BO: 812.15 R: 862.75 62 88 809.90 12.85 803.95 6.90 813.90 16.85 821.55 24.50 823.15 26.10 793.25 -3.80 799.10 2.05 780.65 -16.40 770.00 -27.05
FIVESTAR 2024/05/07 0.58 Weak Up Bullish, VWAP-Support 771.40 813.70 600.05 -2.77% -6.96% -5.52% -6.40% -3.02% -5.70% -7.45% 2.55% 6.50% Range:12.9% BO: 781.15 R: 790.0 61 97 750.05 -21.35 717.70 -53.70 728.85 -42.55 722.00 -49.40 748.10 -23.30 727.40 -44.00 713.95 -57.45 791.10 19.70 821.55 50.15
FIVESTAR 2024/06/18 0.58 Strong Up Bullish, VWAP-Resist 803.95 862.75 600.05 1.24% 2.19% 2.39% -0.57% -1.23% 3.04% -1.62% -4.52% -5.83% Range:13.9% BO: 812.15 R: 862.75 63 74 813.90 9.95 821.55 17.60 823.15 19.20 799.40 -4.55 794.10 -9.85 828.35 24.40 790.90 -13.05 767.65 -36.30 757.05 -46.90
FIVESTAR 2024/09/11 0.97 Strong Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support 742.85 862.75 600.05 0.02% 1.02% 2.58% 2.46% 3.48% 8.77% 10.12% Range:0% BO: 0 R: 0 49 0 743.00 0.15 750.40 7.55 762.05 19.20 761.15 18.30 768.70 25.85 808.00 65.15 818.05 75.20 NaN NaN NaN NaN
FIVESTAR 2024/09/03 1.25 Sideways Bullish, 50MA-Support, VWAP-Resist 763.50 862.75 600.05 -0.48% -0.63% -1.47% -3.52% -2.10% -0.31% 1.18% 4.66% Range:0% BO: 0 R: 0 59 0 759.80 -3.70 758.70 -4.80 752.25 -11.25 736.65 -26.85 747.45 -16.05 761.15 -2.35 772.50 9.00 799.10 35.60 NaN NaN
FIVESTAR 2024/06/12 0.36 Strong Up Bullish, VWAP-Resist 796.30 862.75 600.05 0.09% 1.71% 0.96% 2.21% 3.17% -0.43% 1.14% 1.16% -4.83% Range:13.9% BO: 812.15 R: 862.75 62 90 797.05 0.75 809.90 13.60 803.95 7.65 813.90 17.60 821.55 25.25 792.90 -3.40 805.40 9.10 805.55 9.25 757.85 -38.45
FIVESTAR 2024/07/01 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 822.60 862.75 600.05 0.70% 0.49% -2.09% -2.86% -4.78% -2.07% -7.66% -7.08% -15.29% Range:13.6% BO: 862.75 R: 0 62 75 828.35 5.75 826.60 4.00 805.40 -17.20 799.10 -23.50 783.30 -39.30 805.55 -17.05 759.60 -63.00 764.40 -58.20 696.80 -125.80
FIVESTAR 2024/05/03 2.88 Weak Up Bullish, VWAP-Support, BullCross-VWAP 774.70 813.70 600.05 0.83% -0.43% -3.18% -7.36% -5.92% -4.58% -9.12% -4.43% 3.78% Range:12.2% BO: 778.0 R: 0 62 144 781.15 6.45 771.40 -3.30 750.05 -24.65 717.70 -57.00 728.85 -45.85 739.25 -35.45 704.05 -70.65 740.35 -34.35 803.95 29.25
FIVESTAR 2024/05/06 0.98 Weak Up Bullish, VWAP-Support 781.15 813.70 600.05 -1.25% -3.98% -8.12% -6.70% -7.57% -6.38% -10.45% -1.14% 4.19% Range:12.9% BO: 774.7 R: 778.9 63 142 771.40 -9.75 750.05 -31.10 717.70 -63.45 728.85 -52.30 722.00 -59.15 731.35 -49.80 699.55 -81.60 772.25 -8.90 813.90 32.75
FIVESTAR 2024/09/19 1.00 Weak Up Bullish, 20EMA-Support, VWAP-Support 770.75 862.75 600.05 4.62% 2.71% 0.23% 4.83% 3.44% 3.68% 4.63% Range:6.3% BO: 768.7 R: 776.4 61 101 806.35 35.60 791.60 20.85 772.50 1.75 808.00 37.25 797.25 26.50 799.10 28.35 806.40 35.65 NaN NaN NaN NaN
FIVESTAR 2024/09/27 1.11 Strong Up Bullish, VWAP-Resist 801.55 862.75 600.05 -2.66% 2.97% 2.06% -0.31% -1.32% Range:8.8% BO: 808.0 R: 848.0 61 89 780.25 -21.30 825.35 23.80 818.05 16.50 799.10 -2.45 790.95 -10.60 NaN NaN NaN NaN NaN NaN NaN NaN
FIVESTAR 2024/06/19 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 813.90 862.75 600.05 0.94% 1.14% -1.78% -2.43% -1.11% 1.56% 1.78% -6.80% -6.08% Range:14.0% BO: 812.15 R: 862.75 65 69 821.55 7.65 823.15 9.25 799.40 -14.50 794.10 -19.80 804.90 -9.00 826.60 12.70 828.40 14.50 758.55 -55.35 764.40 -49.50
FIVESTAR 2024/09/04 1.48 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 759.80 862.75 600.05 -0.14% -0.99% -3.05% -1.63% -2.23% 1.17% 6.34% 4.10% Range:0% BO: 0 R: 0 57 0 758.70 -1.10 752.25 -7.55 736.65 -23.15 747.45 -12.35 742.85 -16.95 768.70 8.90 808.00 48.20 790.95 31.15 NaN NaN
FIVESTAR 2024/09/30 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Resist 780.25 862.75 600.05 5.78% 4.84% 2.42% 1.37% 3.24% Range:0% BO: 0 R: 0 53 0 825.35 45.10 818.05 37.80 799.10 18.85 790.95 10.70 805.55 25.30 NaN NaN NaN NaN NaN NaN NaN NaN
FIVESTAR 2024/09/09 2.08 Strong Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 736.65 862.75 600.05 1.47% 0.84% 0.86% 1.87% 3.45% 7.46% 5.92% 9.54% Range:0% BO: 0 R: 0 46 0 747.45 10.80 742.85 6.20 743.00 6.35 750.40 13.75 762.05 25.40 791.60 54.95 780.25 43.60 806.90 70.25 NaN NaN
FIVESTAR 2024/07/03 0.35 Strong Up Bullish, VWAP-Resist 826.60 862.75 600.05 -2.56% -3.33% -5.24% -4.32% 0.22% -7.32% -12.42% -12.03% -14.02% Range:10.6% BO: 828.35 R: 862.75 63 122 805.40 -21.20 799.10 -27.50 783.30 -43.30 790.90 -35.70 828.40 1.80 766.10 -60.50 723.90 -102.70 727.20 -99.40 710.75 -115.85
FIVESTAR 2024/09/18 0.94 Weak Up Bullish, VWAP-Support, BullCross-VWAP 768.70 862.75 600.05 0.27% 4.90% 2.98% 0.49% 5.11% 6.42% 4.97% Range:6.8% BO: 763.5 R: 773.15 60 118 770.75 2.05 806.35 37.65 791.60 22.90 772.50 3.80 808.00 39.30 818.05 49.35 806.90 38.20 NaN NaN NaN NaN
FINPIPE 2024/09/19 0.84 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 307.90 355.90 185.80 -3.83% -3.80% -5.33% -6.45% -8.15% -11.77% -2.74% Range:0% BO: 0 R: 0 53 0 296.10 -11.80 296.20 -11.70 291.50 -16.40 288.05 -19.85 282.80 -25.10 271.65 -36.25 299.45 -8.45 NaN NaN NaN NaN
FINPIPE 2024/09/03 0.78 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 310.95 355.90 185.80 -1.21% -1.40% -0.61% -1.21% 0.23% -2.11% -6.26% -12.64% Range:0% BO: 0 R: 0 58 0 307.20 -3.75 306.60 -4.35 309.05 -1.90 307.20 -3.75 311.65 0.70 304.40 -6.55 291.50 -19.45 271.65 -39.30 NaN NaN
FINPIPE 2024/05/23 0.24 Strong Up Bullish, VWAP-Resist 306.85 327.70 185.80 4.61% 1.55% -0.75% 4.95% 1.32% 11.31% 9.43% 9.08% 5.31% Range:20.1% BO: 313.7 R: 327.7 66 95 321.00 14.15 311.60 4.75 304.55 -2.30 322.05 15.20 310.90 4.05 341.55 34.70 335.80 28.95 334.70 27.85 323.15 16.30
FINPIPE 2024/09/06 1.07 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 309.05 355.90 185.80 -0.60% 0.84% 0.52% -0.42% -0.78% -4.19% -9.06% -7.31% Range:0% BO: 0 R: 0 55 0 307.20 -1.85 311.65 2.60 310.65 1.60 307.75 -1.30 306.65 -2.40 296.10 -12.95 281.05 -28.00 286.45 -22.60 NaN NaN
FINPIPE 2024/09/09 0.48 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 307.20 355.90 185.80 1.45% 1.12% 0.18% -0.18% -0.62% -3.58% -9.29% -4.62% Range:0% BO: 0 R: 0 53 0 311.65 4.45 310.65 3.45 307.75 0.55 306.65 -0.55 305.30 -1.90 296.20 -11.00 278.65 -28.55 293.00 -14.20 NaN NaN
FINPIPE 2024/05/08 1.25 Weak Up Bullish, VWAP-Resist 279.10 288.00 185.80 -3.83% -2.01% -2.85% 7.95% 9.23% 9.94% 11.39% 24.35% 19.24% Range:12.9% BO: 283.95 R: 286.5 66 112 268.40 -10.70 273.50 -5.60 271.15 -7.95 301.30 22.20 304.85 25.75 306.85 27.75 310.90 31.80 347.05 67.95 332.80 53.70
FINPIPE 2024/04/25 0.67 Weak Up Bullish, VWAP-Resist 271.10 275.00 185.80 0.74% 0.26% -1.72% -0.76% -0.13% 0.89% 9.00% 18.79% 28.02% Range:18.2% BO: 274.1 R: 275.0 67 210 273.10 2.00 271.80 0.70 266.45 -4.65 269.05 -2.05 270.75 -0.35 273.50 2.40 295.50 24.40 322.05 50.95 347.05 75.95
FINPIPE 2024/05/21 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 305.10 327.70 185.80 2.82% 0.57% 5.21% 2.13% -0.18% 5.75% 11.57% 9.08% 8.57% Range:17.9% BO: 304.85 R: 327.7 68 101 313.70 8.60 306.85 1.75 321.00 15.90 311.60 6.50 304.55 -0.55 322.65 17.55 340.40 35.30 332.80 27.70 331.25 26.15
FINPIPE 2024/05/03 1.01 Weak Up Bullish, VWAP-Resist 270.75 279.60 185.80 0.61% 4.88% 3.08% -0.87% 1.02% 9.14% 15.09% 25.95% 22.40% Range:9.8% BO: 274.1 R: 279.6 64 Cup and Handle 73 272.40 1.65 283.95 13.20 279.10 8.35 268.40 -2.35 273.50 2.75 295.50 24.75 311.60 40.85 341.00 70.25 331.40 60.65
FINPIPE 2024/05/22 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 313.70 327.70 185.80 -2.18% 2.33% -0.67% -2.92% 2.66% 8.70% 8.14% 6.12% 4.40% Range:20.1% BO: 305.1 R: 327.7 71 Momentum Gainer 119 306.85 -6.85 321.00 7.30 311.60 -2.10 304.55 -9.15 322.05 8.35 341.00 27.30 339.25 25.55 332.90 19.20 327.50 13.80
FINPIPE 2024/04/29 0.56 Weak Up Bullish, VWAP-Resist 271.80 279.60 185.80 -1.97% -1.01% -0.39% 0.22% 4.47% 10.85% 15.42% 14.62% 24.82% Range:10.7% BO: 274.1 R: 279.6 67 Bearish Engulfing 126 266.45 -5.35 269.05 -2.75 270.75 -1.05 272.40 0.60 283.95 12.15 301.30 29.50 313.70 41.90 311.55 39.75 339.25 67.45
FINPIPE 2024/09/20 1.14 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 296.10 355.90 185.80 0.03% -1.55% -2.72% -4.49% -5.08% -0.57% Range:0% BO: 0 R: 0 42 0 296.20 0.10 291.50 -4.60 288.05 -8.05 282.80 -13.30 281.05 -15.05 294.40 -1.70 NaN NaN NaN NaN NaN NaN
FINPIPE 2024/09/13 0.31 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 306.65 355.90 185.80 -0.44% -0.73% -1.65% 0.41% -3.44% -8.35% -3.99% Range:0% BO: 0 R: 0 52 0 305.30 -1.35 304.40 -2.25 301.60 -5.05 307.90 1.25 296.10 -10.55 281.05 -25.60 294.40 -12.25 NaN NaN NaN NaN
FINPIPE 2024/05/15 4.44 Strong Up Bullish, VWAP-Resist 304.85 327.70 185.80 -3.08% -3.07% 0.08% 2.90% 0.66% 1.98% 12.04% 8.71% 6.76% Range:18.9% BO: 301.3 R: 303.8 72 276 295.45 -9.40 295.50 -9.35 305.10 0.25 313.70 8.85 306.85 2.00 310.90 6.05 341.55 36.70 331.40 26.55 325.45 20.60
FINPIPE 2024/05/27 0.32 Strong Up Bullish, VWAP-Resist 311.60 327.70 185.80 -2.26% 3.35% -0.22% -0.02% 7.80% 11.38% 6.35% 5.17% 1.56% Range:17.0% BO: 321.0 R: 327.7 64 91 304.55 -7.05 322.05 10.45 310.90 -0.70 311.55 -0.05 335.90 24.30 347.05 35.45 331.40 19.80 327.70 16.10 316.45 4.85
FINPIPE 2024/05/28 0.48 Strong Up Bullish, VWAP-Resist 304.55 327.70 185.80 5.75% 2.09% 2.30% 10.29% 5.94% 11.77% 8.08% 6.86% 4.12% Range:17.0% BO: 321.0 R: 327.7 60 59 322.05 17.50 310.90 6.35 311.55 7.00 335.90 31.35 322.65 18.10 340.40 35.85 329.15 24.60 325.45 20.90 317.10 12.55
FINPIPE 2024/09/25 0.69 Weak Down Neutral, VWAP-Resist 288.05 355.90 185.80 -1.82% -2.43% -3.26% -3.38% -5.88% 1.72% Range:0% BO: 0 R: 0 35 0 282.80 -5.25 281.05 -7.00 278.65 -9.40 278.30 -9.75 271.10 -16.95 293.00 4.95 NaN NaN NaN NaN NaN NaN
FINPIPE 2024/09/04 0.86 Weak Up Neutral, 50MA-Resist, VWAP-Resist 307.20 355.90 185.80 -0.20% 0.60% 0.00% 1.45% 1.12% -1.82% -6.23% -4.17% Range:0% BO: 0 R: 0 54 0 306.60 -0.60 309.05 1.85 307.20 0.00 311.65 4.45 310.65 3.45 301.60 -5.60 288.05 -19.15 294.40 -12.80 NaN NaN
FINPIPE 2024/05/14 5.23 Weak Up Bullish, VWAP-Support, BullCross-VWAP 301.30 303.80 185.80 1.18% -1.94% -1.92% 1.26% 4.12% 6.89% 13.18% 10.34% 8.76% Range:17.9% BO: 283.95 R: 288.0 71 275 304.85 3.55 295.45 -5.85 295.50 -5.80 305.10 3.80 313.70 12.40 322.05 20.75 341.00 39.70 332.45 31.15 327.70 26.40
FINPIPE 2024/05/31 0.55 Strong Up Bullish, VWAP-Resist 311.55 327.70 185.80 7.82% 3.56% 9.45% 9.63% 12.44% 6.71% 6.85% 6.32% 3.47% Range:17.3% BO: 322.05 R: 327.7 60 60 335.90 24.35 322.65 11.10 341.00 29.45 341.55 30.00 350.30 38.75 332.45 20.90 332.90 21.35 331.25 19.70 322.35 10.80
FINPIPE 2024/06/11 0.33 Strong Up Bullish, VWAP-Resist 340.40 355.90 185.80 -0.34% -1.35% -2.34% -2.64% -3.30% -2.00% -2.69% -7.40% -6.68% Range:22.6% BO: 350.3 R: 355.9 63 84 339.25 -1.15 335.80 -4.60 332.45 -7.95 331.40 -9.00 329.15 -11.25 333.60 -6.80 331.25 -9.15 315.20 -25.20 317.65 -22.75
FINPIPE 2024/09/30 1.51 Weak Down Neutral, VWAP-Resist 278.65 355.90 185.80 -0.13% -2.71% -2.51% 5.65% 3.95% Range:0% BO: 0 R: 0 29 0 278.30 -0.35 271.10 -7.55 271.65 -7.00 294.40 15.75 289.65 11.00 NaN NaN NaN NaN NaN NaN NaN NaN
FINPIPE 2024/04/24 3.87 Weak Up Bullish, VWAP-Support, BullCross-VWAP 274.10 275.00 185.80 -1.09% -0.36% -0.84% -2.79% -1.84% -2.08% 7.79% 11.11% 27.80% Range:20.9% BO: 259.95 R: 264.8 70 250 271.10 -3.00 273.10 -1.00 271.80 -2.30 266.45 -7.65 269.05 -5.05 268.40 -5.70 295.45 21.35 304.55 30.45 350.30 76.20
FINPIPE 2024/06/06 0.45 Strong Up Bullish, VWAP-Resist 341.55 350.00 185.80 2.56% 1.61% -0.34% -0.67% -1.68% -2.56% -4.71% -7.35% -7.06% Range:21.4% BO: 341.0 R: 349.0 66 178 350.30 8.75 347.05 5.50 340.40 -1.15 339.25 -2.30 335.80 -5.75 332.80 -8.75 325.45 -16.10 316.45 -25.10 317.45 -24.10
FINPIPE 2024/09/27 1.47 Weak Down Neutral, VWAP-Resist 281.05 355.90 185.80 -0.85% -0.98% -3.54% -3.34% 4.75% Range:0% BO: 0 R: 0 31 0 278.65 -2.40 278.30 -2.75 271.10 -9.95 271.65 -9.40 294.40 13.35 NaN NaN NaN NaN NaN NaN NaN NaN
FINPIPE 2024/09/10 0.72 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 311.65 355.90 185.80 -0.32% -1.25% -1.60% -2.04% -2.33% -6.47% -10.70% -3.91% Range:0% BO: 0 R: 0 57 0 310.65 -1.00 307.75 -3.90 306.65 -5.00 305.30 -6.35 304.40 -7.25 291.50 -20.15 278.30 -33.35 299.45 -12.20 NaN NaN
FINPIPE 2024/09/17 0.23 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 304.40 355.90 185.80 -0.92% 1.15% -2.73% -2.69% -4.24% -8.57% -5.90% Range:0% BO: 0 R: 0 49 0 301.60 -2.80 307.90 3.50 296.10 -8.30 296.20 -8.20 291.50 -12.90 278.30 -26.10 286.45 -17.95 NaN NaN NaN NaN
FINPIPE 2024/06/13 0.47 Strong Up Bullish, VWAP-Resist 335.80 355.90 185.80 -1.00% -1.31% -1.98% -2.87% -0.89% -3.08% -3.77% -3.69% -2.20% Range:15.7% BO: 350.3 R: 355.9 60 49 332.45 -3.35 331.40 -4.40 329.15 -6.65 326.15 -9.65 332.80 -3.00 325.45 -10.35 323.15 -12.65 323.40 -12.40 328.40 -7.40
FINPIPE 2024/05/07 2.54 Weak Up Bullish, VWAP-Support, BullCross-VWAP 283.95 286.50 185.80 -1.71% -5.48% -3.68% -4.51% 6.11% 10.48% 13.42% 23.37% 14.86% Range:12.9% BO: 274.1 R: 279.6 71 110 279.10 -4.85 268.40 -15.55 273.50 -10.45 271.15 -12.80 301.30 17.35 313.70 29.75 322.05 38.10 350.30 66.35 326.15 42.20
FINPIPE 2024/06/07 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 350.30 355.90 185.80 -0.93% -2.83% -3.15% -4.14% -5.10% -4.97% -5.05% -9.48% -8.62% Range:23.4% BO: 341.55 R: 350.0 68 158 347.05 -3.25 340.40 -9.90 339.25 -11.05 335.80 -14.50 332.45 -17.85 332.90 -17.40 332.60 -17.70 317.10 -33.20 320.10 -30.20
FINPIPE 2024/06/10 0.40 Strong Up Bullish, VWAP-Resist 347.05 355.90 185.80 -1.92% -2.25% -3.24% -4.21% -4.51% -3.56% -6.43% -7.65% -7.39% Range:23.4% BO: 350.3 R: 355.9 66 130 340.40 -6.65 339.25 -7.80 335.80 -11.25 332.45 -14.60 331.40 -15.65 334.70 -12.35 324.75 -22.30 320.50 -26.55 321.40 -25.65
FINPIPE 2024/05/24 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 321.00 327.70 185.80 -2.93% -5.12% 0.33% -3.15% -2.94% 9.13% 3.57% 3.93% -1.07% Range:20.6% BO: 313.7 R: 327.7 71 120 311.60 -9.40 304.55 -16.45 322.05 1.05 310.90 -10.10 311.55 -9.45 350.30 29.30 332.45 11.45 333.60 12.60 317.55 -3.45
FINPIPE 2024/04/23 0.55 Weak Up Bullish, VWAP-Support, BullCross-VWAP 255.00 264.80 185.80 7.49% 6.31% 7.10% 6.59% 4.49% 9.45% 19.55% 22.20% 33.94% Range:16.6% BO: 259.95 R: 264.8 60 33 274.10 19.10 271.10 16.10 273.10 18.10 271.80 16.80 266.45 11.45 279.10 24.10 304.85 49.85 311.60 56.60 341.55 86.55
FINPIPE 2024/06/12 0.32 Strong Up Bullish, VWAP-Resist 339.25 355.90 185.80 -1.02% -2.00% -2.31% -2.98% -3.86% -3.40% -3.46% -4.98% -6.29% Range:22.6% BO: 350.3 R: 355.9 62 61 335.80 -3.45 332.45 -6.80 331.40 -7.85 329.15 -10.10 326.15 -13.10 327.70 -11.55 327.50 -11.75 322.35 -16.90 317.90 -21.35
FINPIPE 2024/09/12 0.31 Weak Up Bullish, 50MA-Support, VWAP-Resist 307.75 355.90 185.80 -0.36% -0.80% -1.09% -2.00% 0.05% -8.11% -11.73% Range:0% BO: 0 R: 0 53 0 306.65 -1.10 305.30 -2.45 304.40 -3.35 301.60 -6.15 307.90 0.15 282.80 -24.95 271.65 -36.10 NaN NaN NaN NaN
FINPIPE 2024/08/29 6.54 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 313.35 355.90 185.80 -0.48% -0.86% -0.77% -1.96% -2.15% -1.79% -1.74% -11.07% -4.44% Range:13.7% BO: 322.25 R: 326.5 60 Momentum Gainer, Lorentzian-Buy 295 311.85 -1.50 310.65 -2.70 310.95 -2.40 307.20 -6.15 306.60 -6.75 307.75 -5.60 307.90 -5.45 278.65 -34.70 299.45 -13.90
FINPIPE 2024/06/05 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 341.00 349.00 185.80 0.16% 2.73% 1.77% -0.18% -0.51% -4.35% -3.90% -6.88% -6.72% Range:21.3% BO: 335.9 R: 346.4 66 171 341.55 0.55 350.30 9.30 347.05 6.05 340.40 -0.60 339.25 -1.75 326.15 -14.85 327.70 -13.30 317.55 -23.45 318.10 -22.90
FINPIPE 2024/09/26 0.88 Weak Down Neutral, VWAP-Resist 282.80 355.90 185.80 -0.62% -1.47% -1.59% -4.14% -3.94% 5.89% Range:0% BO: 0 R: 0 32 0 281.05 -1.75 278.65 -4.15 278.30 -4.50 271.10 -11.70 271.65 -11.15 299.45 16.65 NaN NaN NaN NaN NaN NaN
FINPIPE 2024/06/03 1.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 335.90 341.00 185.80 -3.94% 1.52% 1.68% 4.29% 3.32% -1.34% -0.36% -2.50% -3.72% Range:20.1% BO: 322.05 R: 327.7 67 195 322.65 -13.25 341.00 5.10 341.55 5.65 350.30 14.40 347.05 11.15 331.40 -4.50 334.70 -1.20 327.50 -8.40 323.40 -12.50
FINPIPE 2024/05/17 0.53 Strong Up Bullish, VWAP-Resist 295.50 327.70 185.80 3.25% 6.16% 3.84% 8.63% 5.45% 13.67% 17.45% 10.37% 9.90% Range:18.1% BO: 304.85 R: 327.7 64 98 305.10 9.60 313.70 18.20 306.85 11.35 321.00 25.50 311.60 16.10 335.90 40.40 347.05 51.55 326.15 30.65 324.75 29.25
FINPIPE 2024/04/18 0.57 Weak Up Bullish, VWAP-Support, BullCross-VWAP 253.90 264.80 185.80 -0.73% -1.34% 0.43% 7.96% 6.77% 6.64% 7.72% 23.55% 32.30% Range:18.8% BO: 259.95 R: 264.8 60 5 252.05 -1.85 250.50 -3.40 255.00 1.10 274.10 20.20 271.10 17.20 270.75 16.85 273.50 19.60 313.70 59.80 335.90 82.00
FINPIPE 2024/09/16 0.36 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 305.30 355.90 185.80 -0.29% -1.21% 0.85% -3.01% -2.98% -8.73% -5.13% Range:0% BO: 0 R: 0 50 0 304.40 -0.90 301.60 -3.70 307.90 2.60 296.10 -9.20 296.20 -9.10 278.65 -26.65 289.65 -15.65 NaN NaN NaN NaN
FINPIPE 2024/09/18 0.35 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 301.60 355.90 185.80 2.09% -1.82% -1.79% -3.35% -4.49% -10.11% -2.85% Range:0% BO: 0 R: 0 46 0 307.90 6.30 296.10 -5.50 296.20 -5.40 291.50 -10.10 288.05 -13.55 271.10 -30.50 293.00 -8.60 NaN NaN NaN NaN
FINPIPE 2024/09/11 0.54 Weak Up Bullish, 50MA-Support, VWAP-Resist 310.65 355.90 185.80 -0.93% -1.29% -1.72% -2.01% -2.91% -7.28% -12.73% Range:0% BO: 0 R: 0 56 0 307.75 -2.90 306.65 -4.00 305.30 -5.35 304.40 -6.25 301.60 -9.05 288.05 -22.60 271.10 -39.55 NaN NaN NaN NaN
FINPIPE 2024/04/30 0.36 Weak Up Bullish, VWAP-Resist 266.45 279.60 185.80 0.98% 1.61% 2.23% 6.57% 4.75% 14.41% 15.16% 26.06% 26.03% Range:10.1% BO: 274.1 R: 279.6 61 3 Outside Down 71 269.05 2.60 270.75 4.30 272.40 5.95 283.95 17.50 279.10 12.65 304.85 38.40 306.85 40.40 335.90 69.45 335.80 69.35
FINPIPE 2024/09/02 0.85 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 310.65 355.90 185.80 0.10% -1.11% -1.30% -0.52% -1.11% -1.72% -4.65% -12.73% Range:0% BO: 0 R: 0 57 0 310.95 0.30 307.20 -3.45 306.60 -4.05 309.05 -1.60 307.20 -3.45 305.30 -5.35 296.20 -14.45 271.10 -39.55 NaN NaN
FINPIPE 2024/04/26 1.28 Weak Up Bullish, VWAP-Resist 273.10 279.60 185.80 -0.48% -2.44% -1.48% -0.86% -0.26% -0.71% 11.72% 13.84% 24.64% Range:14.0% BO: 274.1 R: 275.0 68 167 271.80 -1.30 266.45 -6.65 269.05 -4.05 270.75 -2.35 272.40 -0.70 271.15 -1.95 305.10 32.00 310.90 37.80 340.40 67.30
FINPIPE 2024/10/01 1.35 Weak Down Neutral, VWAP-Support 278.30 355.90 185.80 -2.59% -2.39% 5.79% 4.08% 2.93% Range:0% BO: 0 R: 0 29 0 271.10 -7.20 271.65 -6.65 294.40 16.10 289.65 11.35 286.45 8.15 NaN NaN NaN NaN NaN NaN NaN NaN
FINPIPE 2024/05/16 0.71 Strong Up Bullish, VWAP-Resist 295.45 327.70 185.80 0.02% 3.27% 6.18% 3.86% 8.65% 5.45% 18.56% 11.41% 12.57% Range:18.9% BO: 304.85 R: 327.7 64 Bearish Engulfing 135 295.50 0.05 305.10 9.65 313.70 18.25 306.85 11.40 321.00 25.55 311.55 16.10 350.30 54.85 329.15 33.70 332.60 37.15
FINPIPE 2024/09/05 0.39 Weak Up Neutral, 50MA-Resist, VWAP-Resist 306.60 355.90 185.80 0.80% 0.20% 1.65% 1.32% 0.38% 0.42% -7.76% -5.53% Range:0% BO: 0 R: 0 53 0 309.05 2.45 307.20 0.60 311.65 5.05 310.65 4.05 307.75 1.15 307.90 1.30 282.80 -23.80 289.65 -16.95 NaN NaN
FINPIPE 2024/09/24 0.63 Weak Down Neutral, VWAP-Resist 291.50 355.90 185.80 -1.18% -2.98% -3.58% -4.41% -4.53% -1.73% Range:0% BO: 0 R: 0 38 0 288.05 -3.45 282.80 -8.70 281.05 -10.45 278.65 -12.85 278.30 -13.20 286.45 -5.05 NaN NaN NaN NaN NaN NaN
FINPIPE 2024/05/02 0.41 Weak Up Bullish, VWAP-Support, BullCross-VWAP 269.05 279.60 185.80 0.63% 1.25% 5.54% 3.74% -0.24% 9.81% 19.31% 19.92% 23.56% Range:10.1% BO: 274.1 R: 279.6 63 61 270.75 1.70 272.40 3.35 283.95 14.90 279.10 10.05 268.40 -0.65 295.45 26.40 321.00 51.95 322.65 53.60 332.45 63.40
FINPIPE 2024/09/23 0.65 Weak Down Neutral, VWAP-Support 296.20 355.90 185.80 -1.59% -2.75% -4.52% -5.11% -5.93% -2.21% Range:0% BO: 0 R: 0 42 0 291.50 -4.70 288.05 -8.15 282.80 -13.40 281.05 -15.15 278.65 -17.55 289.65 -6.55 NaN NaN NaN NaN NaN NaN
FINPIPE 2024/05/06 0.68 Weak Up Bullish, VWAP-Support, BullCross-VWAP 272.40 279.60 185.80 4.24% 2.46% -1.47% 0.40% -0.46% 12.00% 11.80% 25.39% 20.83% Range:9.8% BO: 274.1 R: 279.6 65 65 283.95 11.55 279.10 6.70 268.40 -4.00 273.50 1.10 271.15 -1.25 305.10 32.70 304.55 32.15 341.55 69.15 329.15 56.75
FINPIPE 2024/06/04 1.62 Strong Up Bullish, VWAP-Resist 322.65 346.40 185.80 5.69% 5.86% 8.57% 7.56% 5.50% 2.01% 3.39% 0.15% 2.80% Range:20.1% BO: 335.9 R: 341.0 60 126 341.00 18.35 341.55 18.90 350.30 27.65 347.05 24.40 340.40 17.75 329.15 6.50 333.60 10.95 323.15 0.50 331.70 9.05
FINPIPE 2024/05/29 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 322.05 327.70 185.80 -3.46% -3.26% 4.30% 0.19% 5.88% 5.34% 1.27% 3.28% -0.48% Range:17.3% BO: 321.0 R: 327.7 66 Bullish Engulfing 84 310.90 -11.15 311.55 -10.50 335.90 13.85 322.65 0.60 341.00 18.95 339.25 17.20 326.15 4.10 332.60 10.55 320.50 -1.55
FINPIPE 2024/08/30 1.64 Sideways Bullish, 50MA-Support, VWAP-Resist 311.85 355.90 185.80 -0.38% -0.29% -1.49% -1.68% -0.90% -1.67% -5.05% -10.76% Range:0% BO: 0 R: 0 58 0 310.65 -1.20 310.95 -0.90 307.20 -4.65 306.60 -5.25 309.05 -2.80 306.65 -5.20 296.10 -15.75 278.30 -33.55 NaN NaN
FINEORG 2024/07/22 0.64 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5260.00 5500.00 4021.00 -1.53% 0.17% -0.49% -1.32% 2.02% -1.24% 3.26% 5.25% 2.72% Range:11.3% BO: 5500.0 R: 0 64 Bullish Engulfing -88 5179.60 -80.40 5268.80 8.80 5234.00 -26.00 5190.70 -69.30 5366.15 106.15 5194.85 -65.15 5431.35 171.35 5535.95 275.95 5403.15 143.15
FINEORG 2024/06/18 0.65 Strong Up Bullish, VWAP-Resist 4661.40 5120.00 4021.00 1.29% 3.20% 1.74% 2.06% 2.73% 12.23% 14.73% 10.53% 18.75% Range:7.5% BO: 4712.2 R: 4770.0 62 Cup and Handle 77 4721.70 60.30 4810.55 149.15 4742.45 81.05 4757.20 95.80 4788.55 127.15 5231.45 570.05 5347.95 686.55 5152.10 490.70 5535.30 873.90
FINEORG 2024/04/24 1.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4451.45 5120.00 4021.00 2.46% 0.68% -1.32% -1.38% -1.94% -5.30% -0.93% -0.67% 0.80% Range:9.4% BO: 4379.3 R: 4458.0 64 137 4560.80 109.35 4481.85 30.40 4392.80 -58.65 4389.95 -61.50 4365.10 -86.35 4215.60 -235.85 4410.20 -41.25 4421.70 -29.75 4487.10 35.65
FINEORG 2024/09/10 0.73 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5383.55 5958.85 4021.00 -1.65% -1.96% -1.55% -3.05% -3.41% -1.91% -0.91% -5.63% Range:0% BO: 0 R: 0 51 0 5294.75 -88.80 5278.25 -105.30 5299.85 -83.70 5219.10 -164.45 5200.20 -183.35 5280.90 -102.65 5334.60 -48.95 5080.50 -303.05 NaN NaN
FINEORG 2024/06/14 1.53 Strong Up Bullish, VWAP-Resist 4673.45 5120.00 4021.00 -0.26% 1.03% 2.93% 1.48% 1.79% 9.50% 13.72% 11.96% 25.66% Range:7.5% BO: 4712.2 R: 4770.0 63 Cup and Handle 108 4661.40 -12.05 4721.70 48.25 4810.55 137.10 4742.45 69.00 4757.20 83.75 5117.50 444.05 5314.60 641.15 5232.40 558.95 5872.65 1199.20
FINEORG 2024/07/16 0.34 Strong Up Bullish, VWAP-Resist 5221.20 5500.00 4021.00 0.21% -1.32% 0.74% -0.80% 0.91% 6.02% 2.26% 0.08% 3.57% Range:12.8% BO: 5500.0 R: 0 65 18 5232.40 11.20 5152.10 -69.10 5260.00 38.80 5179.60 -41.60 5268.80 47.60 5535.30 314.10 5338.95 117.75 5225.40 4.20 5407.35 186.15
FINEORG 2024/09/12 0.47 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 5278.25 5958.85 4021.00 0.41% -1.12% -1.48% 2.45% 1.33% -0.22% -2.59% Range:0% BO: 0 R: 0 46 0 5299.85 21.60 5219.10 -59.15 5200.20 -78.05 5407.50 129.25 5348.35 70.10 5266.70 -11.55 5141.70 -136.55 NaN NaN NaN NaN
FINEORG 2024/09/30 0.55 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 5244.30 5958.85 4021.00 1.72% -1.72% -1.96% -4.32% -4.35% Range:0% BO: 0 R: 0 45 0 5334.60 90.30 5154.00 -90.30 5141.70 -102.60 5017.80 -226.50 5015.95 -228.35 NaN NaN NaN NaN NaN NaN NaN NaN
FINEORG 2024/08/01 1.13 Strong Up Bullish, VWAP-Resist 5519.95 5958.85 4021.00 -1.07% -5.89% -6.31% -3.28% -4.91% -4.53% -0.23% -2.12% -3.99% Range:12.3% BO: 5872.65 R: 5958.85 60 132 5461.00 -58.95 5194.85 -325.10 5171.50 -348.45 5338.95 -181.00 5248.85 -271.10 5269.80 -250.15 5507.10 -12.85 5403.15 -116.80 5299.85 -220.10
FINEORG 2024/07/24 0.28 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5268.80 5500.00 4021.00 -0.66% -1.48% 1.85% 11.46% 5.06% 1.33% -1.64% 4.41% 1.44% Range:11.0% BO: 5500.0 R: 0 62 -36 5234.00 -34.80 5190.70 -78.10 5366.15 97.35 5872.65 603.85 5535.30 266.50 5338.95 70.15 5182.35 -86.45 5501.10 232.30 5344.55 75.75
FINEORG 2024/06/21 0.79 Strong Up Bullish, VWAP-Resist 4742.45 5120.00 4021.00 0.31% 0.97% 3.16% 3.19% 3.11% 12.66% 12.76% 11.10% 9.54% Range:9.1% BO: 4810.55 R: 4873.9 63 Bearish Engulfing 88 4757.20 14.75 4788.55 46.10 4892.20 149.75 4893.70 151.25 4890.05 147.60 5342.70 600.25 5347.50 605.05 5268.80 526.35 5194.85 452.40
FINEORG 2024/09/05 0.43 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 5344.55 5958.85 4021.00 1.48% -0.17% 0.73% -0.93% -1.24% 0.07% -1.46% -6.15% Range:0% BO: 0 R: 0 49 0 5423.70 79.15 5335.30 -9.25 5383.55 39.00 5294.75 -49.80 5278.25 -66.30 5348.35 3.80 5266.70 -77.85 5015.95 -328.60 NaN NaN
FINEORG 2024/06/10 1.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4604.45 5120.00 4021.00 1.52% 2.34% 2.02% 1.50% 1.24% 4.00% 13.62% 15.87% 14.43% Range:8.4% BO: 4591.2 R: 4619.95 62 Momentum Gainer 178 4674.45 70.00 4712.20 107.75 4697.50 93.05 4673.45 69.00 4661.40 56.95 4788.55 184.10 5231.45 627.00 5335.00 730.55 5268.80 664.35
FINEORG 2024/05/29 3.28 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4591.20 5120.00 4021.00 -1.84% -3.38% -4.20% -4.80% -4.35% 2.64% 4.78% 11.46% 16.20% Range:8.2% BO: 4481.85 R: 4598.75 64 197 4506.50 -84.70 4435.90 -155.30 4398.45 -192.75 4370.65 -220.55 4391.40 -199.80 4712.20 121.00 4810.55 219.35 5117.50 526.30 5335.00 743.80
FINEORG 2024/07/15 0.49 Strong Up Bullish, VWAP-Support 5305.35 5500.00 4021.00 -1.59% -1.38% -2.89% -0.85% -2.37% 10.69% -2.52% -0.67% 4.08% Range:12.8% BO: 5347.95 R: 5500.0 74 40 5221.20 -84.15 5232.40 -72.95 5152.10 -153.25 5260.00 -45.35 5179.60 -125.75 5872.65 567.30 5171.50 -133.85 5269.80 -35.55 5521.55 216.20
FINEORG 2024/09/11 0.56 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5294.75 5958.85 4021.00 -0.31% 0.10% -1.43% -1.79% 2.13% -0.35% -2.66% Range:0% BO: 0 R: 0 47 0 5278.25 -16.50 5299.85 5.10 5219.10 -75.65 5200.20 -94.55 5407.50 112.75 5276.15 -18.60 5154.00 -140.75 NaN NaN NaN NaN
FINEORG 2024/09/26 0.34 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 5266.70 5958.85 4021.00 0.34% -0.43% 1.29% -2.14% -2.37% -3.54% Range:0% BO: 0 R: 0 46 0 5284.80 18.10 5244.30 -22.40 5334.60 67.90 5154.00 -112.70 5141.70 -125.00 5080.50 -186.20 NaN NaN NaN NaN NaN NaN
FINEORG 2024/09/03 1.09 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5403.15 5958.85 4021.00 -1.45% -1.08% 0.38% -1.26% -0.36% -3.76% -2.26% -4.84% Range:0% BO: 0 R: 0 51 0 5325.05 -78.10 5344.55 -58.60 5423.70 20.55 5335.30 -67.85 5383.55 -19.60 5200.20 -202.95 5280.90 -122.25 5141.70 -261.45 NaN NaN
FINEORG 2024/09/16 0.58 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 5219.10 5958.85 4021.00 -0.36% 3.61% 2.48% 1.39% 1.63% 0.48% -3.89% Range:0% BO: 0 R: 0 44 0 5200.20 -18.90 5407.50 188.40 5348.35 129.25 5291.70 72.60 5304.35 85.25 5244.30 25.20 5015.95 -203.15 NaN NaN NaN NaN
FINEORG 2024/09/20 0.53 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5291.70 5958.85 4021.00 0.24% -0.20% -0.29% -0.47% -0.13% -5.18% Range:0% BO: 0 R: 0 48 0 5304.35 12.65 5280.90 -10.80 5276.15 -15.55 5266.70 -25.00 5284.80 -6.90 5017.80 -273.90 NaN NaN NaN NaN NaN NaN
FINEORG 2024/09/02 0.58 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5263.50 5958.85 4021.00 2.65% 1.17% 1.54% 3.04% 1.36% -0.84% 0.78% -2.08% Range:0% BO: 0 R: 0 46 0 5403.15 139.65 5325.05 61.55 5344.55 81.05 5423.70 160.20 5335.30 71.80 5219.10 -44.40 5304.35 40.85 5154.00 -109.50 NaN NaN
FINEORG 2024/09/23 0.45 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 5304.35 5958.85 4021.00 -0.44% -0.53% -0.71% -0.37% -1.13% -5.44% Range:0% BO: 0 R: 0 48 0 5280.90 -23.45 5276.15 -28.20 5266.70 -37.65 5284.80 -19.55 5244.30 -60.05 5015.95 -288.40 NaN NaN NaN NaN NaN NaN
FINEORG 2024/04/26 1.01 Strong Up Bullish, VWAP-Resist 4481.85 5120.00 4021.00 -1.99% -2.05% -2.60% -4.10% -4.69% -4.35% -2.77% 0.55% 4.30% Range:11.5% BO: 4560.8 R: 4586.25 62 157 4392.80 -89.05 4389.95 -91.90 4365.10 -116.75 4298.20 -183.65 4271.45 -210.40 4286.75 -195.10 4357.90 -123.95 4506.50 24.65 4674.45 192.60
FINEORG 2024/09/04 0.74 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 5325.05 5958.85 4021.00 0.37% 1.85% 0.19% 1.10% -0.57% 1.55% -0.92% -5.77% Range:0% BO: 0 R: 0 48 0 5344.55 19.50 5423.70 98.65 5335.30 10.25 5383.55 58.50 5294.75 -30.30 5407.50 82.45 5276.15 -48.90 5017.80 -307.25 NaN NaN
FINEORG 2024/07/31 2.09 Strong Up Bullish, VWAP-Resist 5535.30 5958.85 4021.00 -0.28% -1.34% -6.15% -6.57% -3.55% -6.38% 0.01% -4.91% -4.64% Range:12.9% BO: 5872.65 R: 5958.85 61 186 5519.95 -15.35 5461.00 -74.30 5194.85 -340.45 5171.50 -363.80 5338.95 -196.35 5182.35 -352.95 5535.95 0.65 5263.50 -271.80 5278.25 -257.05
FINEORG 2024/07/29 0.64 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5366.15 5500.00 4021.00 9.44% 3.15% 2.87% 1.77% -3.19% 1.22% 0.30% 0.77% 0.32% Range:8.9% BO: 5500.0 R: 0 64 69 5872.65 506.50 5535.30 169.15 5519.95 153.80 5461.00 94.85 5194.85 -171.30 5431.35 65.20 5382.50 16.35 5407.35 41.20 5383.55 17.40
FINEORG 2024/08/27 0.76 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5658.20 5958.85 4021.00 -2.42% -4.43% -5.55% -6.98% -4.51% -4.85% -8.09% -6.92% -8.75% Range:11.9% BO: 5872.65 R: 5958.85 62 Bullish Engulfing 128 5521.55 -136.65 5407.35 -250.85 5344.45 -313.75 5263.50 -394.70 5403.15 -255.05 5383.55 -274.65 5200.20 -458.00 5266.70 -391.50 5163.15 -495.05
FINEORG 2024/06/11 1.88 Strong Up Bullish, VWAP-Resist 4674.45 5120.00 4021.00 0.81% 0.49% -0.02% -0.28% 1.01% 4.66% 11.56% 14.40% 11.97% Range:8.3% BO: 4604.45 R: 4652.25 65 Momentum Gainer 208 4712.20 37.75 4697.50 23.05 4673.45 -1.00 4661.40 -13.05 4721.70 47.25 4892.20 217.75 5214.80 540.35 5347.50 673.05 5234.00 559.55
FINEORG 2024/06/24 0.86 Strong Up Bullish, VWAP-Resist 4757.20 5120.00 4021.00 0.66% 2.84% 2.87% 2.79% 7.57% 11.72% 11.52% 10.02% 8.71% Range:9.1% BO: 4810.55 R: 4873.9 64 74 4788.55 31.35 4892.20 135.00 4893.70 136.50 4890.05 132.85 5117.50 360.30 5314.60 557.40 5305.35 548.15 5234.00 476.80 5171.50 414.30
FINEORG 2024/06/20 1.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4810.55 5120.00 4021.00 -1.42% -1.11% -0.46% 1.70% 1.73% 10.49% 10.90% 7.67% 13.52% Range:9.4% BO: 4721.7 R: 4873.9 70 111 4742.45 -68.10 4757.20 -53.35 4788.55 -22.00 4892.20 81.65 4893.70 83.15 5315.35 504.80 5335.00 524.45 5179.60 369.05 5461.00 650.45
FINEORG 2024/10/01 0.71 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5334.60 5958.85 4021.00 -3.39% -3.62% -5.94% -5.97% -3.21% Range:0% BO: 0 R: 0 51 0 5154.00 -180.60 5141.70 -192.90 5017.80 -316.80 5015.95 -318.65 5163.15 -171.45 NaN NaN NaN NaN NaN NaN NaN NaN
FINEORG 2024/09/13 0.46 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5299.85 5958.85 4021.00 -1.52% -1.88% 2.03% 0.92% -0.15% -0.28% -5.32% Range:0% BO: 0 R: 0 47 0 5219.10 -80.75 5200.20 -99.65 5407.50 107.65 5348.35 48.50 5291.70 -8.15 5284.80 -15.05 5017.80 -282.05 NaN NaN NaN NaN
FINEORG 2024/09/27 0.51 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 5284.80 5958.85 4021.00 -0.77% 0.94% -2.48% -2.71% -5.05% Range:0% BO: 0 R: 0 47 0 5244.30 -40.50 5334.60 49.80 5154.00 -130.80 5141.70 -143.10 5017.80 -267.00 NaN NaN NaN NaN NaN NaN NaN NaN
FINEORG 2024/09/17 1.06 Strong Down Neutral, VWAP-Resist 5200.20 5958.85 4021.00 3.99% 2.85% 1.76% 2.00% 1.55% 2.58% -0.71% Range:0% BO: 0 R: 0 43 0 5407.50 207.30 5348.35 148.15 5291.70 91.50 5304.35 104.15 5280.90 80.70 5334.60 134.40 5163.15 -37.05 NaN NaN NaN NaN
FINEORG 2024/08/30 0.68 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 5344.45 5958.85 4021.00 -1.51% 1.10% -0.36% 0.00% 1.48% -0.83% -0.99% -0.18% Range:0% BO: 0 R: 0 49 0 5263.50 -80.95 5403.15 58.70 5325.05 -19.40 5344.55 0.10 5423.70 79.25 5299.85 -44.60 5291.70 -52.75 5334.60 -9.85 NaN NaN
FINEORG 2024/04/25 1.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4560.80 5120.00 4021.00 -1.73% -3.68% -3.75% -4.29% -5.76% -3.39% -2.18% 0.67% 0.96% Range:11.5% BO: 4451.45 R: 4466.2 69 Cup and Handle 212 4481.85 -78.95 4392.80 -168.00 4389.95 -170.85 4365.10 -195.70 4298.20 -262.60 4406.20 -154.60 4461.25 -99.55 4591.20 30.40 4604.45 43.65
FINEORG 2024/07/18 0.57 Strong Up Bullish, VWAP-Resist 5232.40 5500.00 4021.00 -1.53% 0.53% -1.01% 0.70% 0.03% 5.50% 0.31% 2.87% 2.14% Range:12.8% BO: 5500.0 R: 0 65 -7 5152.10 -80.30 5260.00 27.60 5179.60 -52.80 5268.80 36.40 5234.00 1.60 5519.95 287.55 5248.85 16.45 5382.50 150.10 5344.45 112.05
FINEORG 2024/06/19 1.93 Strong Up Bullish, VWAP-Resist 4721.70 5120.00 4021.00 1.88% 0.44% 0.75% 1.42% 3.61% 10.44% 13.00% 11.40% 16.91% Range:7.7% BO: 4712.2 R: 4770.0 65 105 4810.55 88.85 4742.45 20.75 4757.20 35.50 4788.55 66.85 4892.20 170.50 5214.80 493.10 5335.50 613.80 5260.00 538.30 5519.95 798.25
FINEORG 2024/06/28 1.32 Strong Up Bullish, VWAP-Support 4890.05 5120.00 4021.00 4.65% 6.98% 6.64% 8.70% 9.26% 9.35% 7.57% 13.20% 11.07% Range:10.7% BO: 4893.7 R: 4942.0 70 100 5117.50 227.45 5231.45 341.40 5214.80 324.75 5315.35 425.30 5342.70 452.65 5347.50 457.45 5260.00 369.95 5535.30 645.25 5431.35 541.30
FINEORG 2024/09/24 0.44 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 5280.90 5958.85 4021.00 -0.09% -0.27% 0.07% -0.69% 1.02% -2.23% Range:0% BO: 0 R: 0 47 0 5276.15 -4.75 5266.70 -14.20 5284.80 3.90 5244.30 -36.60 5334.60 53.70 5163.15 -117.75 NaN NaN NaN NaN NaN NaN
FINEORG 2024/06/13 0.69 Strong Up Bullish, VWAP-Support 4697.50 5120.00 4021.00 -0.51% -0.77% 0.52% 2.41% 0.96% 4.10% 13.73% 11.15% 14.23% Range:9.0% BO: 4712.2 R: 4770.0 66 131 4673.45 -24.05 4661.40 -36.10 4721.70 24.20 4810.55 113.05 4742.45 44.95 4890.05 192.55 5342.70 645.20 5221.20 523.70 5366.15 668.65
FINEORG 2024/06/26 1.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4892.20 5120.00 4021.00 0.03% -0.04% 4.61% 6.93% 6.59% 9.06% 6.95% 9.69% 7.29% Range:10.7% BO: 4810.55 R: 4873.9 70 130 4893.70 1.50 4890.05 -2.15 5117.50 225.30 5231.45 339.25 5214.80 322.60 5335.50 443.30 5232.40 340.20 5366.15 473.95 5248.85 356.65
FINEORG 2024/10/03 0.83 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 5154.00 5958.85 4021.00 -0.24% -2.64% -2.68% 0.18% -0.23% Range:0% BO: 0 R: 0 41 0 5141.70 -12.30 5017.80 -136.20 5015.95 -138.05 5163.15 9.15 5142.10 -11.90 NaN NaN NaN NaN NaN NaN NaN NaN
FINEORG 2024/08/29 0.67 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 5407.35 5958.85 4021.00 -1.16% -2.66% -0.08% -1.52% -1.16% -2.39% -1.09% -3.02% -6.04% Range:0% BO: 0 R: 0 51 0 5344.45 -62.90 5263.50 -143.85 5403.15 -4.20 5325.05 -82.30 5344.55 -62.80 5278.25 -129.10 5348.35 -59.00 5244.30 -163.05 5080.50 -326.85
FINEORG 2024/09/06 2.32 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 5423.70 5958.85 4021.00 -1.63% -0.74% -2.38% -2.68% -2.28% -2.43% -2.56% -4.80% Range:0% BO: 0 R: 0 52 0 5335.30 -88.40 5383.55 -40.15 5294.75 -128.95 5278.25 -145.45 5299.85 -123.85 5291.70 -132.00 5284.80 -138.90 5163.15 -260.55 NaN NaN
FINEORG 2024/06/25 0.73 Strong Up Bullish, VWAP-Resist 4788.55 5120.00 4021.00 2.16% 2.20% 2.12% 6.87% 9.25% 11.68% 9.04% 8.40% 11.49% Range:9.1% BO: 4810.55 R: 4873.9 66 97 4892.20 103.65 4893.70 105.15 4890.05 101.50 5117.50 328.95 5231.45 442.90 5347.95 559.40 5221.20 432.65 5190.70 402.15 5338.95 550.40
FINEORG 2024/09/18 7.18 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 5407.50 5958.85 4021.00 -1.09% -2.14% -1.91% -2.34% -2.43% -4.69% -4.91% Range:0% BO: 0 R: 0 53 0 5348.35 -59.15 5291.70 -115.80 5304.35 -103.15 5280.90 -126.60 5276.15 -131.35 5154.00 -253.50 5142.10 -265.40 NaN NaN NaN NaN
FINEORG 2024/09/19 1.56 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 5348.35 5958.85 4021.00 -1.06% -0.82% -1.26% -1.35% -1.53% -3.86% -5.01% Range:0% BO: 0 R: 0 50 0 5291.70 -56.65 5304.35 -44.00 5280.90 -67.45 5276.15 -72.20 5266.70 -81.65 5141.70 -206.65 5080.50 -267.85 NaN NaN NaN NaN
FINEORG 2024/09/25 0.35 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 5276.15 5958.85 4021.00 -0.18% 0.16% -0.60% 1.11% -2.32% -2.54% Range:0% BO: 0 R: 0 47 0 5266.70 -9.45 5284.80 8.65 5244.30 -31.85 5334.60 58.45 5154.00 -122.15 5142.10 -134.05 NaN NaN NaN NaN NaN NaN
FINEORG 2024/06/27 1.90 Strong Up Bullish, VWAP-Support 4893.70 5120.00 4021.00 -0.07% 4.57% 6.90% 6.56% 8.62% 9.02% 5.28% 20.00% 7.72% Range:10.7% BO: 4892.2 R: 4942.0 70 135 4890.05 -3.65 5117.50 223.80 5231.45 337.75 5214.80 321.10 5315.35 421.65 5335.00 441.30 5152.10 258.40 5872.65 978.95 5271.55 377.85
FINEORG 2024/09/09 0.65 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 5335.30 5958.85 4021.00 0.90% -0.76% -1.07% -0.66% -2.18% -0.58% -1.71% -3.62% Range:0% BO: 0 R: 0 49 0 5383.55 48.25 5294.75 -40.55 5278.25 -57.05 5299.85 -35.45 5219.10 -116.20 5304.35 -30.95 5244.30 -91.00 5142.10 -193.20 NaN NaN
FINEORG 2024/06/12 1.03 Strong Up Bullish, VWAP-Support 4712.20 5120.00 4021.00 -0.31% -0.82% -1.08% 0.20% 2.09% 3.85% 12.80% 12.59% 10.15% Range:9.0% BO: 4674.45 R: 4770.0 67 155 4697.50 -14.70 4673.45 -38.75 4661.40 -50.80 4721.70 9.50 4810.55 98.35 4893.70 181.50 5315.35 603.15 5305.35 593.15 5190.70 478.50
FINCABLES 2024/06/21 0.29 Strong Up Bullish, VWAP-Resist 1568.40 1629.95 831.25 2.76% 4.67% 2.51% 0.33% -0.57% 6.25% 0.97% -1.89% -7.17% Range:28.3% BO: 1594.55 R: 1629.95 69 62 1611.75 43.35 1641.70 73.30 1607.75 39.35 1573.50 5.10 1559.40 -9.00 1666.50 98.10 1583.65 15.25 1538.70 -29.70 1455.90 -112.50
FINCABLES 2024/08/29 0.41 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1440.45 1700.00 831.25 0.82% 0.74% 0.21% -0.67% -1.11% -1.88% -2.91% -1.94% -9.88% Range:0% BO: 0 R: 0 41 0 1452.25 11.80 1451.10 10.65 1443.45 3.00 1430.80 -9.65 1424.40 -16.05 1413.35 -27.10 1398.55 -41.90 1412.50 -27.95 1298.15 -142.30
FINCABLES 2024/06/10 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1560.80 1586.70 831.25 -0.21% -0.29% 0.38% 2.16% 0.86% 5.18% 5.38% 3.68% -1.42% Range:35.0% BO: 1519.3 R: 1541.85 71 102 1557.50 -3.30 1556.35 -4.45 1566.70 5.90 1594.55 33.75 1574.25 13.45 1641.70 80.90 1644.80 84.00 1618.30 57.50 1538.70 -22.10
FINCABLES 2024/09/24 1.68 Sideways Bullish, 50MA-Support, VWAP-Resist 1487.45 1700.00 831.25 -1.89% -1.92% -2.96% -5.04% -4.52% -12.93% Range:0% BO: 0 R: 0 56 0 1459.30 -28.15 1458.95 -28.50 1443.35 -44.10 1412.50 -74.95 1420.20 -67.25 1295.05 -192.40 NaN NaN NaN NaN NaN NaN
FINCABLES 2024/09/09 0.49 Strong Down Neutral, VWAP-Resist 1386.10 1700.00 831.25 -0.01% -0.44% 1.97% 2.67% 1.47% 10.14% 1.90% -6.20% Range:0% BO: 0 R: 0 32 0 1385.95 -0.15 1379.95 -6.15 1413.35 27.25 1423.15 37.05 1406.45 20.35 1526.65 140.55 1412.50 26.40 1300.15 -85.95 NaN NaN
FINCABLES 2024/06/25 0.82 Strong Up Bullish, VWAP-Resist 1641.70 1700.00 831.25 -2.07% -4.15% -5.01% 0.12% 0.19% -2.47% 0.90% -4.92% -9.03% Range:21.9% BO: 1611.75 R: 1635.0 73 3 Outside Up 154 1607.75 -33.95 1573.50 -68.20 1559.40 -82.30 1643.65 1.95 1644.80 3.10 1601.15 -40.55 1656.45 14.75 1561.00 -80.70 1493.50 -148.20
FINCABLES 2024/06/05 0.16 Strong Up Bullish, VWAP-Support 1399.25 1506.90 831.25 8.58% 5.33% 11.55% 11.31% 11.23% 12.24% 12.45% 16.89% 9.86% Range:31.7% BO: 1485.4 R: 1506.9 66 30 1519.30 120.05 1473.80 74.55 1560.80 161.55 1557.50 158.25 1556.35 157.10 1570.45 171.20 1573.50 174.25 1635.60 236.35 1537.25 138.00
FINCABLES 2024/07/16 2.13 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1656.45 1700.00 831.25 -5.06% -7.20% -6.99% -9.27% -7.11% -7.44% -9.84% -12.59% -13.04% Range:6.4% BO: 1666.5 R: 1700.0 62 46 1572.70 -83.75 1537.25 -119.20 1540.60 -115.85 1502.90 -153.55 1538.70 -117.75 1533.15 -123.30 1493.50 -162.95 1447.85 -208.60 1440.45 -216.00
FINCABLES 2024/09/02 0.49 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1451.10 1700.00 831.25 -0.53% -1.40% -1.84% -2.61% -4.48% -3.08% 5.21% -4.84% Range:0% BO: 0 R: 0 43 0 1443.45 -7.65 1430.80 -20.30 1424.40 -26.70 1413.25 -37.85 1386.10 -65.00 1406.45 -44.65 1526.65 75.55 1380.85 -70.25 NaN NaN
FINCABLES 2024/05/21 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1058.20 1183.00 831.25 9.58% 8.11% 21.21% 37.59% 35.41% 29.12% 47.18% 48.21% 56.96% Range:9.0% BO: 1066.0 R: 1084.4 60 59 1159.60 101.40 1144.05 85.85 1282.60 224.40 1455.95 397.75 1432.95 374.75 1366.30 308.10 1557.50 499.30 1568.40 510.20 1660.95 602.75
FINCABLES 2024/09/16 0.30 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1406.45 1700.00 831.25 0.82% -0.18% -0.56% -1.37% 8.55% 0.43% -5.16% Range:0% BO: 0 R: 0 41 0 1418.00 11.55 1403.90 -2.55 1398.55 -7.90 1387.20 -19.25 1526.65 120.20 1412.50 6.05 1333.90 -72.55 NaN NaN NaN NaN
FINCABLES 2024/09/05 0.69 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1424.40 1700.00 831.25 -0.78% -2.69% -2.70% -3.12% -0.78% -1.81% 2.43% -6.35% Range:0% BO: 0 R: 0 38 0 1413.25 -11.15 1386.10 -38.30 1385.95 -38.45 1379.95 -44.45 1413.35 -11.05 1398.55 -25.85 1458.95 34.55 1333.90 -90.50 NaN NaN
FINCABLES 2024/09/26 0.58 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1458.95 1700.00 831.25 -1.07% -3.18% -2.66% -5.35% -6.43% -11.02% Range:0% BO: 0 R: 0 52 0 1443.35 -15.60 1412.50 -46.45 1420.20 -38.75 1380.85 -78.10 1365.15 -93.80 1298.15 -160.80 NaN NaN NaN NaN NaN NaN
FINCABLES 2024/05/02 1.13 Strong Up Bullish, VWAP-Support 1066.00 1183.00 831.25 -1.66% -3.18% -0.33% -0.82% -4.83% -2.47% 20.32% 28.17% 49.58% Range:9.0% BO: 1053.25 R: 1070.0 70 178 1048.35 -17.65 1032.10 -33.90 1062.50 -3.50 1057.30 -8.70 1014.50 -51.50 1039.70 -26.30 1282.60 216.60 1366.30 300.30 1594.55 528.55
FINCABLES 2024/07/05 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1666.50 1700.00 831.25 -1.85% -3.92% -4.39% -2.89% -4.97% -7.55% -5.15% -10.38% -12.27% Range:16.0% BO: 1660.95 R: 1700.0 67 104 1635.60 -30.90 1601.15 -65.35 1593.30 -73.20 1618.30 -48.20 1583.65 -82.85 1540.60 -125.90 1580.75 -85.75 1493.50 -173.00 1462.10 -204.40
FINCABLES 2024/09/10 0.75 Strong Down Neutral, VWAP-Resist 1385.95 1700.00 831.25 -0.43% 1.98% 2.68% 1.48% 2.31% 7.32% 2.47% -6.34% Range:0% BO: 0 R: 0 32 0 1379.95 -6.00 1413.35 27.40 1423.15 37.20 1406.45 20.50 1418.00 32.05 1487.45 101.50 1420.20 34.25 1298.15 -87.80 NaN NaN
FINCABLES 2024/06/14 0.21 Strong Up Bullish, VWAP-Resist 1594.55 1629.95 831.25 -1.27% -1.80% -1.51% -1.64% 1.08% 3.08% 2.57% -1.37% -1.01% Range:34.8% BO: 1566.7 R: 1595.0 73 133 1574.25 -20.30 1565.85 -28.70 1570.45 -24.10 1568.40 -26.15 1611.75 17.20 1643.65 49.10 1635.60 41.05 1572.70 -21.85 1578.40 -16.15
FINCABLES 2024/05/23 2.39 Strong Up Bullish, VWAP-Resist 1144.05 1216.90 831.25 12.11% 27.26% 25.25% 29.84% 27.83% 32.80% 36.94% 43.50% 45.67% Range:15.7% BO: 1159.6 R: 1172.0 70 275 1282.60 138.55 1455.95 311.90 1432.95 288.90 1485.40 341.35 1462.40 318.35 1519.30 375.25 1566.70 422.65 1641.70 497.65 1666.50 522.45
FINCABLES 2024/07/02 0.29 Strong Up Bullish, VWAP-Support 1644.80 1700.00 831.25 0.98% -0.26% 1.32% -0.56% -2.65% 0.71% -6.45% -6.77% -10.15% Range:16.9% BO: 1643.65 R: 1700.0 67 129 1660.95 16.15 1640.60 -4.20 1666.50 21.70 1635.60 -9.20 1601.15 -43.65 1656.45 11.65 1538.70 -106.10 1533.40 -111.40 1477.85 -166.95
FINCABLES 2024/06/06 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1519.30 1541.85 831.25 -2.99% 2.73% 2.51% 2.44% 3.12% 3.23% 2.64% 5.39% 1.40% Range:33.2% BO: 1485.4 R: 1506.9 72 76 1473.80 -45.50 1560.80 41.50 1557.50 38.20 1556.35 37.05 1566.70 47.40 1568.40 49.10 1559.40 40.10 1601.15 81.85 1540.60 21.30
FINCABLES 2024/09/25 0.72 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1459.30 1700.00 831.25 -0.02% -1.09% -3.21% -2.68% -5.38% -10.91% Range:0% BO: 0 R: 0 52 0 1458.95 -0.35 1443.35 -15.95 1412.50 -46.80 1420.20 -39.10 1380.85 -78.45 1300.15 -159.15 NaN NaN NaN NaN NaN NaN
FINCABLES 2024/10/01 0.55 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1420.20 1700.00 831.25 -2.77% -3.88% -8.85% -6.08% -8.81% Range:0% BO: 0 R: 0 46 0 1380.85 -39.35 1365.15 -55.05 1294.55 -125.65 1333.90 -86.30 1295.05 -125.15 NaN NaN NaN NaN NaN NaN NaN NaN
FINCABLES 2024/09/20 1.17 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1387.20 1700.00 831.25 10.05% 7.23% 5.20% 5.17% 4.05% -6.68% Range:0% BO: 0 R: 0 37 0 1526.65 139.45 1487.45 100.25 1459.30 72.10 1458.95 71.75 1443.35 56.15 1294.55 -92.65 NaN NaN NaN NaN NaN NaN
FINCABLES 2024/06/27 0.44 Strong Up Bullish, VWAP-Resist 1573.50 1700.00 831.25 -0.90% 4.46% 4.53% 5.56% 4.26% 2.85% -2.30% 0.31% -5.27% Range:16.8% BO: 1641.7 R: 1700.0 63 31 1559.40 -14.10 1643.65 70.15 1644.80 71.30 1660.95 87.45 1640.60 67.10 1618.30 44.80 1537.25 -36.25 1578.40 4.90 1490.60 -82.90
FINCABLES 2024/09/18 0.28 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1403.90 1700.00 831.25 -0.38% -1.19% 8.74% 5.95% 3.95% -1.64% -7.39% Range:0% BO: 0 R: 0 41 0 1398.55 -5.35 1387.20 -16.70 1526.65 122.75 1487.45 83.55 1459.30 55.40 1380.85 -23.05 1300.15 -103.75 NaN NaN NaN NaN
FINCABLES 2024/06/13 0.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1566.70 1595.00 831.25 1.78% 0.48% -0.05% 0.24% 0.11% -0.47% 6.37% 5.73% 0.90% Range:34.7% BO: 1560.8 R: 1595.0 71 116 1594.55 27.85 1574.25 7.55 1565.85 -0.85 1570.45 3.75 1568.40 1.70 1559.40 -7.30 1666.50 99.80 1656.45 89.75 1580.75 14.05
FINCABLES 2024/09/27 0.57 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1443.35 1700.00 831.25 -2.14% -1.60% -4.33% -5.42% -10.31% Range:0% BO: 0 R: 0 49 0 1412.50 -30.85 1420.20 -23.15 1380.85 -62.50 1365.15 -78.20 1294.55 -148.80 NaN NaN NaN NaN NaN NaN NaN NaN
FINCABLES 2024/09/12 0.49 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1413.35 1700.00 831.25 0.69% -0.49% 0.33% -0.67% -1.05% 3.23% -3.41% Range:0% BO: 0 R: 0 41 0 1423.15 9.80 1406.45 -6.90 1418.00 4.65 1403.90 -9.45 1398.55 -14.80 1458.95 45.60 1365.15 -48.20 NaN NaN NaN NaN
FINCABLES 2024/06/19 0.09 Strong Up Bullish, VWAP-Resist 1565.85 1629.95 831.25 0.29% 0.16% 2.93% 4.84% 2.68% 6.07% 1.75% -1.61% -2.66% Range:33.8% BO: 1594.55 R: 1629.95 69 3 Outside Down 71 1570.45 4.60 1568.40 2.55 1611.75 45.90 1641.70 75.85 1607.75 41.90 1660.95 95.10 1593.30 27.45 1540.60 -25.25 1524.15 -41.70
FINCABLES 2024/09/04 0.57 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1430.80 1700.00 831.25 -0.45% -1.23% -3.12% -3.13% -3.55% -1.88% 1.99% -9.52% Range:0% BO: 0 R: 0 40 0 1424.40 -6.40 1413.25 -17.55 1386.10 -44.70 1385.95 -44.85 1379.95 -50.85 1403.90 -26.90 1459.30 28.50 1294.55 -136.25 NaN NaN
FINCABLES 2024/07/08 0.51 Strong Up Bullish, VWAP-Resist 1635.60 1700.00 831.25 -2.11% -2.59% -1.06% -3.18% -2.00% -8.11% -3.50% -8.46% -11.96% Range:11.6% BO: 1666.5 R: 1700.0 62 59 1601.15 -34.45 1593.30 -42.30 1618.30 -17.30 1583.65 -51.95 1602.85 -32.75 1502.90 -132.70 1578.40 -57.20 1497.30 -138.30 1439.95 -195.65
FINCABLES 2024/09/03 0.53 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1443.45 1700.00 831.25 -0.88% -1.32% -2.09% -3.97% -3.98% -1.76% 3.05% -5.42% Range:0% BO: 0 R: 0 42 0 1430.80 -12.65 1424.40 -19.05 1413.25 -30.20 1386.10 -57.35 1385.95 -57.50 1418.00 -25.45 1487.45 44.00 1365.15 -78.30 NaN NaN
FINCABLES 2024/06/18 0.12 Strong Up Bullish, VWAP-Resist 1574.25 1629.95 831.25 -0.53% -0.24% -0.37% 2.38% 4.28% 4.48% 1.71% -2.35% -2.61% Range:34.8% BO: 1594.55 R: 1629.95 70 Bearish Engulfing 96 1565.85 -8.40 1570.45 -3.80 1568.40 -5.85 1611.75 37.50 1641.70 67.45 1644.80 70.55 1601.15 26.90 1537.25 -37.00 1533.15 -41.10
FINCABLES 2024/09/11 0.39 Sideways Neutral, VWAP-Resist 1379.95 1700.00 831.25 2.42% 3.13% 1.92% 2.76% 1.74% 5.75% 0.07% Range:0% BO: 0 R: 0 32 0 1413.35 33.40 1423.15 43.20 1406.45 26.50 1418.00 38.05 1403.90 23.95 1459.30 79.35 1380.85 0.90 NaN NaN NaN NaN
FINCABLES 2024/09/19 0.53 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1398.55 1700.00 831.25 -0.81% 9.16% 6.36% 4.34% 4.32% -2.39% -7.18% Range:0% BO: 0 R: 0 40 0 1387.20 -11.35 1526.65 128.10 1487.45 88.90 1459.30 60.75 1458.95 60.40 1365.15 -33.40 1298.15 -100.40 NaN NaN NaN NaN
FINCABLES 2024/06/07 0.36 Strong Up Bullish, VWAP-Resist 1473.80 1541.85 831.25 5.90% 5.68% 5.60% 6.30% 8.19% 9.36% 11.52% 8.11% 1.97% Range:33.2% BO: 1519.3 R: 1541.85 67 72 1560.80 87.00 1557.50 83.70 1556.35 82.55 1566.70 92.90 1594.55 120.75 1611.75 137.95 1643.65 169.85 1593.30 119.50 1502.90 29.10
FINCABLES 2024/07/01 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1643.65 1700.00 831.25 0.07% 1.05% -0.19% 1.39% -0.49% -2.48% -8.56% -7.27% -12.52% Range:16.9% BO: 1641.7 R: 1700.0 67 Cup and Handle 101 1644.80 1.15 1660.95 17.30 1640.60 -3.05 1666.50 22.85 1635.60 -8.05 1602.85 -40.80 1502.90 -140.75 1524.15 -119.50 1437.90 -205.75
FINCABLES 2024/04/30 1.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1053.25 1183.00 831.25 1.21% -0.47% -2.01% 0.88% 0.38% -0.65% 8.62% 39.43% 48.75% Range:7.9% BO: 1035.05 R: 1045.75 68 203 1066.00 12.75 1048.35 -4.90 1032.10 -21.15 1062.50 9.25 1057.30 4.05 1046.40 -6.85 1144.05 90.80 1468.50 415.25 1566.70 513.45
FINCABLES 2024/05/03 1.26 Strong Up Bullish, VWAP-Resist 1048.35 1183.00 831.25 -1.55% 1.35% 0.85% -3.23% -1.97% 0.67% 38.88% 33.47% 50.16% Range:9.0% BO: 1066.0 R: 1077.0 63 134 1032.10 -16.25 1062.50 14.15 1057.30 8.95 1014.50 -33.85 1027.65 -20.70 1055.40 7.05 1455.95 407.60 1399.25 350.90 1574.25 525.90
FINCABLES 2024/05/07 1.29 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1062.50 1183.00 831.25 -0.49% -4.52% -3.28% -3.76% -3.77% 9.14% 39.80% 38.71% 47.81% Range:9.0% BO: 1066.0 R: 1082.0 64 80 1057.30 -5.20 1014.50 -48.00 1027.65 -34.85 1022.55 -39.95 1022.45 -40.05 1159.60 97.10 1485.40 422.90 1473.80 411.30 1570.45 507.95
FINCABLES 2024/06/12 0.20 Strong Up Bullish, VWAP-Resist 1556.35 1595.00 831.25 0.67% 2.45% 1.15% 0.61% 0.91% 1.10% 5.41% 2.99% 0.30% Range:34.5% BO: 1560.8 R: 1586.7 71 127 1566.70 10.35 1594.55 38.20 1574.25 17.90 1565.85 9.50 1570.45 14.10 1573.50 17.15 1640.60 84.25 1602.85 46.50 1561.00 4.65
FINCABLES 2024/06/26 0.36 Strong Up Bullish, VWAP-Resist 1607.75 1700.00 831.25 -2.13% -3.01% 2.23% 2.30% 3.31% -0.90% -2.18% -1.68% -6.87% Range:16.8% BO: 1641.7 R: 1700.0 68 109 1573.50 -34.25 1559.40 -48.35 1643.65 35.90 1644.80 37.05 1660.95 53.20 1593.30 -14.45 1572.70 -35.05 1580.75 -27.00 1497.30 -110.45
FINCABLES 2024/07/03 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1660.95 1700.00 831.25 -1.23% 0.33% -1.53% -3.60% -4.07% -5.31% -7.80% -12.35% -11.78% Range:17.7% BO: 1644.8 R: 1700.0 69 143 1640.60 -20.35 1666.50 5.55 1635.60 -25.35 1601.15 -59.80 1593.30 -67.65 1572.70 -88.25 1531.45 -129.50 1455.90 -205.05 1465.25 -195.70
FINCABLES 2024/09/13 0.41 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1423.15 1700.00 831.25 -1.17% -0.36% -1.35% -1.73% -2.53% 1.42% -9.04% Range:0% BO: 0 R: 0 44 0 1406.45 -16.70 1418.00 -5.15 1403.90 -19.25 1398.55 -24.60 1387.20 -35.95 1443.35 20.20 1294.55 -128.60 NaN NaN NaN NaN
FINCABLES 2024/06/20 0.20 Strong Up Bullish, VWAP-Support 1570.45 1629.95 831.25 -0.13% 2.63% 4.54% 2.38% 0.19% 4.47% 3.05% -4.30% -2.36% Range:33.6% BO: 1594.55 R: 1629.95 69 43 1568.40 -2.05 1611.75 41.30 1641.70 71.25 1607.75 37.30 1573.50 3.05 1640.60 70.15 1618.30 47.85 1502.90 -67.55 1533.40 -37.05
FINCABLES 2024/09/30 0.73 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1412.50 1700.00 831.25 0.55% -2.24% -3.35% -8.35% -5.56% Range:0% BO: 0 R: 0 44 0 1420.20 7.70 1380.85 -31.65 1365.15 -47.35 1294.55 -117.95 1333.90 -78.60 NaN NaN NaN NaN NaN NaN NaN NaN
FINCABLES 2024/09/06 0.93 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1413.25 1700.00 831.25 -1.92% -1.93% -2.36% 0.01% 0.70% -1.84% 2.13% -8.36% Range:0% BO: 0 R: 0 37 0 1386.10 -27.15 1385.95 -27.30 1379.95 -33.30 1413.35 0.10 1423.15 9.90 1387.20 -26.05 1443.35 30.10 1295.05 -118.20 NaN NaN
FINCABLES 2024/04/25 0.26 Sideways Bullish, VWAP-Support 1012.30 1183.00 831.25 -0.78% 2.25% 4.05% 5.30% 3.56% 1.52% 4.26% 46.74% 54.18% Range:12.6% BO: 1014.9 R: 1045.75 60 101 1004.40 -7.90 1035.05 22.75 1053.25 40.95 1066.00 53.70 1048.35 36.05 1027.65 15.35 1055.40 43.10 1485.40 473.10 1560.80 548.50
FINCABLES 2024/08/30 3.46 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1452.25 1700.00 831.25 -0.08% -0.61% -1.48% -1.92% -2.69% -2.00% -4.48% -2.21% Range:0% BO: 0 R: 0 43 0 1451.10 -1.15 1443.45 -8.80 1430.80 -21.45 1424.40 -27.85 1413.25 -39.00 1423.15 -29.10 1387.20 -65.05 1420.20 -32.05 NaN NaN
FINCABLES 2024/06/04 0.25 Strong Up Bullish, VWAP-Resist 1366.30 1506.90 831.25 2.41% 11.20% 7.87% 14.24% 13.99% 14.61% 17.67% 21.97% 15.11% Range:31.7% BO: 1485.4 R: 1506.9 64 45 1399.25 32.95 1519.30 153.00 1473.80 107.50 1560.80 194.50 1557.50 191.20 1565.85 199.55 1607.75 241.45 1666.50 300.20 1572.70 206.40
FINCABLES 2024/06/28 0.36 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1559.40 1700.00 831.25 5.40% 5.48% 6.51% 5.21% 6.87% 1.56% -1.21% -1.68% -6.53% Range:16.8% BO: 1641.7 R: 1700.0 61 -32 1643.65 84.25 1644.80 85.40 1660.95 101.55 1640.60 81.20 1666.50 107.10 1583.65 24.25 1540.60 -18.80 1533.15 -26.25 1457.60 -101.80
FINCABLES 2024/07/04 0.53 Strong Up Bullish, VWAP-Resist 1640.60 1700.00 831.25 1.58% -0.30% -2.40% -2.88% -1.36% -6.30% -4.85% -9.79% -11.75% Range:17.7% BO: 1660.95 R: 1700.0 65 109 1666.50 25.90 1635.60 -5.00 1601.15 -39.45 1593.30 -47.30 1618.30 -22.30 1537.25 -103.35 1561.00 -79.60 1479.95 -160.65 1447.85 -192.75
FINCABLES 2024/04/24 0.56 Sideways Bullish, VWAP-Resist 1011.80 1183.00 831.25 0.05% -0.73% 2.30% 4.10% 5.36% 0.27% 2.76% 41.62% 45.66% Range:12.8% BO: 1014.9 R: 1045.75 60 139 1012.30 0.50 1004.40 -7.40 1035.05 23.25 1053.25 41.45 1066.00 54.20 1014.50 2.70 1039.70 27.90 1432.95 421.15 1473.80 462.00
FINCABLES 2024/05/22 7.71 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1159.60 1183.00 831.25 -1.34% 10.61% 25.56% 23.57% 28.10% 20.67% 34.21% 38.99% 41.48% Range:16.3% BO: 1066.0 R: 1084.4 74 292 1144.05 -15.55 1282.60 123.00 1455.95 296.35 1432.95 273.35 1485.40 325.80 1399.25 239.65 1556.35 396.75 1611.75 452.15 1640.60 481.00
FINCABLES 2024/05/08 0.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1057.30 1183.00 831.25 -4.05% -2.80% -3.29% -3.30% -1.03% 8.20% 38.31% 47.62% 48.34% Range:9.0% BO: 1066.0 R: 1082.0 62 Cup and Handle 80 1014.50 -42.80 1027.65 -29.65 1022.55 -34.75 1022.45 -34.85 1046.40 -10.90 1144.05 86.75 1462.40 405.10 1560.80 503.50 1568.40 511.10
FINCABLES 2024/06/11 0.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1557.50 1586.70 831.25 -0.07% 0.59% 2.38% 1.08% 0.54% 3.23% 6.64% 1.68% -1.67% Range:34.5% BO: 1560.8 R: 1586.7 71 116 1556.35 -1.15 1566.70 9.20 1594.55 37.05 1574.25 16.75 1565.85 8.35 1607.75 50.25 1660.95 103.45 1583.65 26.15 1531.45 -26.05
FINCABLES 2024/09/17 0.56 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1418.00 1700.00 831.25 -0.99% -1.37% -2.17% 7.66% 4.90% 0.16% -8.67% Range:0% BO: 0 R: 0 44 0 1403.90 -14.10 1398.55 -19.45 1387.20 -30.80 1526.65 108.65 1487.45 69.45 1420.20 2.20 1295.05 -122.95 NaN NaN NaN NaN
FINCABLES 2024/09/23 11.48 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1526.65 1700.00 831.25 -2.57% -4.41% -4.43% -5.46% -7.48% -12.63% Range:9.6% BO: 1486.9 R: 1538.0 64 276 1487.45 -39.20 1459.30 -67.35 1458.95 -67.70 1443.35 -83.30 1412.50 -114.15 1333.90 -192.75 NaN NaN NaN NaN NaN NaN
FINCABLES 2024/04/29 1.44 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1035.05 1183.00 831.25 1.76% 2.99% 1.28% -0.29% 2.65% -1.22% 12.03% 38.68% 50.36% Range:6.5% BO: 1014.9 R: 1045.75 64 166 1053.25 18.20 1066.00 30.95 1048.35 13.30 1032.10 -2.95 1062.50 27.45 1022.45 -12.60 1159.60 124.55 1435.40 400.35 1556.35 521.30
FINCABLES 2024/06/24 0.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1611.75 1635.00 831.25 1.86% -0.25% -2.37% -3.25% 1.98% 1.48% -0.55% -4.98% -8.18% Range:29.0% BO: 1594.55 R: 1629.95 72 Bullish Engulfing 79 1641.70 29.95 1607.75 -4.00 1573.50 -38.25 1559.40 -52.35 1643.65 31.90 1635.60 23.85 1602.85 -8.90 1531.45 -80.30 1479.95 -131.80
FDC 2024/08/22 1.00 Sideways Bullish, VWAP-Support, BullCross-VWAP 531.00 547.20 343.30 1.05% -1.23% 1.36% 0.31% -0.46% 5.58% 15.38% 6.15% -2.31% Range:11.6% BO: 529.2 R: 547.2 62 158 536.60 5.60 524.45 -6.55 538.20 7.20 532.65 1.65 528.55 -2.45 560.65 29.65 612.65 81.65 563.65 32.65 518.75 -12.25
FDC 2024/09/06 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 571.10 577.50 343.30 -1.46% 1.59% 1.23% 7.28% 4.58% -1.24% -5.22% -6.79% Range:18.0% BO: 572.75 R: 577.5 67 146 562.75 -8.35 580.20 9.10 578.10 7.00 612.65 41.55 597.25 26.15 564.00 -7.10 541.30 -29.80 532.35 -38.75 NaN NaN
FDC 2024/09/11 1.08 Strong Up Bullish, VWAP-Resist 578.10 603.80 343.30 5.98% 3.31% 0.24% -2.76% 0.74% -3.23% -8.44% Range:19.1% BO: 580.2 R: 603.8 66 122 612.65 34.55 597.25 19.15 579.50 1.40 562.15 -15.95 582.40 4.30 559.40 -18.70 529.30 -48.80 NaN NaN NaN NaN
FDC 2024/07/26 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Resist 502.10 521.65 343.30 5.40% 2.65% 1.45% 0.06% 1.28% -2.57% -3.36% 6.08% 12.08% Range:11.2% BO: 515.3 R: 521.65 60 92 529.20 27.10 515.40 13.30 509.40 7.30 502.40 0.30 508.55 6.45 489.20 -12.90 485.25 -16.85 532.65 30.55 562.75 60.65
FDC 2024/07/15 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 498.65 521.65 343.30 -0.79% -1.22% -2.61% -2.11% -0.16% 3.36% -0.55% -3.36% 6.82% Range:11.3% BO: 515.3 R: 521.65 62 31 494.70 -3.95 492.55 -6.10 485.65 -13.00 488.15 -10.50 497.85 -0.80 515.40 16.75 495.90 -2.75 481.90 -16.75 532.65 34.00
FDC 2024/07/01 1.15 Weak Up Bullish, VWAP-Support, BullCross-VWAP 472.00 487.70 343.30 -0.30% 5.31% 7.48% 9.17% 7.40% 5.65% 5.48% 6.44% -0.52% Range:10.3% BO: 473.65 R: 0 62 226 470.60 -1.40 497.05 25.05 507.30 35.30 515.30 43.30 506.95 34.95 498.65 26.65 497.85 25.85 502.40 30.40 469.55 -2.45
FDC 2024/07/24 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 506.00 521.65 343.30 0.00% -0.77% 4.58% 1.86% 0.67% 2.35% -6.07% 3.65% 10.80% Range:11.2% BO: 515.3 R: 521.65 63 56 506.00 0.00 502.10 -3.90 529.20 23.20 515.40 9.40 509.40 3.40 517.90 11.90 475.30 -30.70 524.45 18.45 560.65 54.65
FDC 2024/09/20 0.36 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 564.00 658.85 343.30 -0.06% 0.48% -0.82% -3.26% -4.02% -10.59% Range:0% BO: 0 R: 0 53 0 563.65 -0.35 566.70 2.70 559.40 -4.60 545.60 -18.40 541.30 -22.70 504.30 -59.70 NaN NaN NaN NaN NaN NaN
FDC 2024/04/29 1.94 Sideways Bullish, VWAP-Resist 461.60 487.70 343.30 -1.77% -3.21% -2.81% -2.82% -3.14% -0.92% 4.28% -6.30% -0.61% Range:8.9% BO: 456.95 R: 460.0 61 221 453.45 -8.15 446.80 -14.80 448.65 -12.95 448.60 -13.00 447.10 -14.50 457.35 -4.25 481.35 19.75 432.50 -29.10 458.80 -2.80
FDC 2024/05/17 2.26 Weak Up Bullish, VWAP-Support, BullCross-VWAP 478.05 487.70 343.30 0.61% 0.69% -0.59% -1.73% -2.88% -9.51% -6.15% -4.10% -1.56% Range:8.6% BO: 472.8 R: 477.85 66 206 480.95 2.90 481.35 3.30 475.25 -2.80 469.80 -8.25 464.30 -13.75 432.60 -45.45 448.65 -29.40 458.45 -19.60 470.60 -7.45
FDC 2024/05/23 0.46 Weak Up Bullish, VWAP-Resist 475.25 487.70 343.30 -1.15% -2.30% -2.05% -2.14% -3.43% -8.37% -3.78% -2.54% 8.43% Range:9.2% BO: 481.35 R: 486.9 62 Bearish Engulfing 98 469.80 -5.45 464.30 -10.95 465.50 -9.75 465.10 -10.15 458.95 -16.30 435.45 -39.80 457.30 -17.95 463.20 -12.05 515.30 40.05
FDC 2024/09/09 1.71 Strong Up Bullish, VWAP-Resist 562.75 589.85 343.30 3.10% 2.73% 8.87% 6.13% 2.98% 0.16% -4.12% -3.64% Range:18.0% BO: 572.75 R: 577.5 63 125 580.20 17.45 578.10 15.35 612.65 49.90 597.25 34.50 579.50 16.75 563.65 0.90 539.55 -23.20 542.25 -20.50 NaN NaN
FDC 2024/08/23 1.34 Weak Up Bullish, VWAP-Support, BullCross-VWAP 536.60 547.20 343.30 -2.26% 0.30% -0.74% -1.50% 1.22% 6.43% 11.30% 5.61% -6.02% Range:12.5% BO: 531.0 R: 547.2 64 145 524.45 -12.15 538.20 1.60 532.65 -3.95 528.55 -8.05 543.15 6.55 571.10 34.50 597.25 60.65 566.70 30.10 504.30 -32.30
FDC 2024/05/22 1.05 Weak Up Bullish, VWAP-Support 481.35 487.70 343.30 -1.27% -2.40% -3.54% -3.29% -3.38% -10.00% -4.68% -4.39% 5.39% Range:9.2% BO: 480.95 R: 486.9 67 135 475.25 -6.10 469.80 -11.55 464.30 -17.05 465.50 -15.85 465.10 -16.25 433.20 -48.15 458.80 -22.55 460.20 -21.15 507.30 25.95
FDC 2024/09/10 3.75 Strong Up Bullish, VWAP-Resist 580.20 603.80 343.30 -0.36% 5.59% 2.94% -0.12% -3.11% -2.33% -7.16% -7.58% Range:19.1% BO: 572.75 R: 589.85 67 148 578.10 -2.10 612.65 32.45 597.25 17.05 579.50 -0.70 562.15 -18.05 566.70 -13.50 538.65 -41.55 536.20 -44.00 NaN NaN
FDC 2024/07/03 9.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 497.05 509.90 343.30 2.06% 3.67% 1.99% 0.59% 0.17% -0.91% 1.80% -0.99% -3.05% Range:14.8% BO: 472.0 R: 483.0 73 300 507.30 10.25 515.30 18.25 506.95 9.90 500.00 2.95 497.90 0.85 492.55 -4.50 506.00 8.95 492.15 -4.90 481.90 -15.15
FDC 2024/09/30 0.14 Weak Up Bullish, 50MA-Support, VWAP-Resist 539.55 658.85 343.30 -0.17% -1.90% -3.86% -6.53% -4.56% Range:0% BO: 0 R: 0 45 0 538.65 -0.90 529.30 -10.25 518.75 -20.80 504.30 -35.25 514.95 -24.60 NaN NaN NaN NaN NaN NaN NaN NaN
FDC 2024/07/09 0.74 Strong Up Bullish, VWAP-Resist 500.00 521.65 343.30 -0.42% 0.02% -1.74% -0.27% -1.06% 1.20% 1.88% -2.16% 6.20% Range:14.0% BO: 515.3 R: 521.65 65 3 Outside Down 79 497.90 -2.10 500.10 0.10 491.30 -8.70 498.65 -1.35 494.70 -5.30 506.00 6.00 509.40 9.40 489.20 -10.80 531.00 31.00
FDC 2024/07/25 0.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 506.00 521.65 343.30 -0.77% 4.58% 1.86% 0.67% -0.71% -1.01% -4.76% 6.36% 12.87% Range:11.2% BO: 515.3 R: 521.65 63 79 502.10 -3.90 529.20 23.20 515.40 9.40 509.40 3.40 502.40 -3.60 500.90 -5.10 481.90 -24.10 538.20 32.20 571.10 65.10
FDC 2024/09/16 0.43 Strong Up Bullish, VWAP-Resist 579.50 658.85 343.30 -2.99% 0.50% -4.55% -2.67% -2.74% -6.89% -11.14% Range:0% BO: 0 R: 0 59 0 562.15 -17.35 582.40 2.90 553.15 -26.35 564.00 -15.50 563.65 -15.85 539.55 -39.95 514.95 -64.55 NaN NaN NaN NaN
FDC 2024/09/17 0.30 Strong Up Bullish, VWAP-Resist 562.15 658.85 343.30 3.60% -1.60% 0.33% 0.27% 0.81% -4.18% -5.30% Range:0% BO: 0 R: 0 54 0 582.40 20.25 553.15 -9.00 564.00 1.85 563.65 1.50 566.70 4.55 538.65 -23.50 532.35 -29.80 NaN NaN NaN NaN
FDC 2024/08/21 1.85 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 524.25 547.20 343.30 1.29% 2.36% 0.04% 2.66% 1.60% 9.25% 10.27% 7.58% 0.96% Range:11.3% BO: 529.2 R: 547.2 60 127 531.00 6.75 536.60 12.35 524.45 0.20 538.20 13.95 532.65 8.40 572.75 48.50 578.10 53.85 564.00 39.75 529.30 5.05
FDC 2024/09/05 1.15 Strong Up Bullish, VWAP-Resist 560.65 577.50 343.30 1.86% 0.37% 3.49% 3.11% 9.27% -1.34% -2.68% -8.15% Range:18.0% BO: 572.75 R: 577.0 64 151 571.10 10.45 562.75 2.10 580.20 19.55 578.10 17.45 612.65 52.00 553.15 -7.50 545.60 -15.05 514.95 -45.70 NaN NaN
FDC 2024/07/30 0.97 Weak Up Bullish, VWAP-Resist 515.40 547.20 343.30 -1.16% -2.52% -1.33% -4.51% -3.78% -8.90% 1.72% 5.38% 12.17% Range:12.7% BO: 529.2 R: 547.2 61 150 509.40 -6.00 502.40 -13.00 508.55 -6.85 492.15 -23.25 495.90 -19.50 469.55 -45.85 524.25 8.85 543.15 27.75 578.10 62.70
FDC 2024/09/13 1.50 Strong Up Bullish, VWAP-Resist 597.25 658.85 343.30 -2.97% -5.88% -2.49% -7.38% -5.57% -9.37% -15.56% Range:22.4% BO: 612.65 R: 658.85 66 131 579.50 -17.75 562.15 -35.10 582.40 -14.85 553.15 -44.10 564.00 -33.25 541.30 -55.95 504.30 -92.95 NaN NaN NaN NaN
FDC 2024/05/16 6.74 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 472.80 487.70 343.30 1.11% 1.72% 1.81% 0.52% -0.63% -8.52% -6.31% -2.46% -0.17% Range:7.6% BO: 461.6 R: 468.7 64 174 478.05 5.25 480.95 8.15 481.35 8.55 475.25 2.45 469.80 -3.00 432.50 -40.30 442.95 -29.85 461.15 -11.65 472.00 -0.80
FDC 2024/07/02 0.98 Strong Up Bullish, VWAP-Resist 470.60 487.70 343.30 5.62% 7.80% 9.50% 7.72% 6.25% 5.12% 7.52% 8.06% 1.00% Range:10.3% BO: 472.0 R: 478.0 60 222 497.05 26.45 507.30 36.70 515.30 44.70 506.95 36.35 500.00 29.40 494.70 24.10 506.00 35.40 508.55 37.95 475.30 4.70
FDC 2024/07/08 0.67 Strong Up Bullish, VWAP-Resist 506.95 521.65 343.30 -1.37% -1.79% -1.35% -3.09% -1.64% -1.80% 1.67% -1.19% 3.41% Range:15.5% BO: 515.3 R: 521.65 71 Cup and Handle, Bearish Engulfing 134 500.00 -6.95 497.90 -9.05 500.10 -6.85 491.30 -15.65 498.65 -8.30 497.85 -9.10 515.40 8.45 500.90 -6.05 524.25 17.30
FDC 2024/05/21 1.28 Weak Up Bullish, VWAP-Resist 480.95 487.70 343.30 0.08% -1.19% -2.32% -3.46% -3.21% -11.93% -6.39% -4.21% 3.35% Range:9.1% BO: 478.05 R: 482.3 67 185 481.35 0.40 475.25 -5.70 469.80 -11.15 464.30 -16.65 465.50 -15.45 423.55 -57.40 450.20 -30.75 460.70 -20.25 497.05 16.10
FDC 2024/09/26 0.12 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 545.60 658.85 343.30 -0.79% -1.11% -1.27% -2.99% -4.92% -1.72% Range:0% BO: 0 R: 0 47 0 541.30 -4.30 539.55 -6.05 538.65 -6.95 529.30 -16.30 518.75 -26.85 536.20 -9.40 NaN NaN NaN NaN NaN NaN
FDC 2024/07/29 4.39 Weak Up Bullish, VWAP-Support, BullCross-VWAP 529.20 547.20 343.30 -2.61% -3.74% -5.06% -3.90% -7.00% -7.20% -3.67% -0.12% 9.64% Range:13.5% BO: 515.3 R: 521.65 71 268 515.40 -13.80 509.40 -19.80 502.40 -26.80 508.55 -20.65 492.15 -37.05 491.10 -38.10 509.80 -19.40 528.55 -0.65 580.20 51.00
FDC 2024/10/01 0.14 Weak Down Bullish, 50MA-Support, VWAP-Support 538.65 658.85 343.30 -1.74% -3.69% -6.38% -4.40% -1.17% Range:0% BO: 0 R: 0 45 0 529.30 -9.35 518.75 -19.90 504.30 -34.35 514.95 -23.70 532.35 -6.30 NaN NaN NaN NaN NaN NaN NaN NaN
FDC 2024/09/24 0.14 Weak Up Bullish, 20EMA-Support, VWAP-Resist 566.70 658.85 343.30 -1.29% -3.72% -4.48% -4.79% -4.95% -6.06% Range:0% BO: 0 R: 0 53 0 559.40 -7.30 545.60 -21.10 541.30 -25.40 539.55 -27.15 538.65 -28.05 532.35 -34.35 NaN NaN NaN NaN NaN NaN
FDC 2024/09/19 0.28 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 553.15 658.85 343.30 1.96% 1.90% 2.45% 1.13% -1.36% -6.22% -3.06% Range:0% BO: 0 R: 0 50 0 564.00 10.85 563.65 10.50 566.70 13.55 559.40 6.25 545.60 -7.55 518.75 -34.40 536.20 -16.95 NaN NaN NaN NaN
FDC 2024/09/18 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 582.40 658.85 343.30 -5.02% -3.16% -3.22% -2.70% -3.95% -9.12% -6.89% Range:0% BO: 0 R: 0 59 0 553.15 -29.25 564.00 -18.40 563.65 -18.75 566.70 -15.70 559.40 -23.00 529.30 -53.10 542.25 -40.15 NaN NaN NaN NaN
FDC 2024/09/04 3.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 572.75 577.00 343.30 -2.11% -0.29% -1.75% 1.30% 0.93% 1.68% -2.33% -11.95% Range:18.0% BO: 546.65 R: 552.6 70 Bullish Engulfing 140 560.65 -12.10 571.10 -1.65 562.75 -10.00 580.20 7.45 578.10 5.35 582.40 9.65 559.40 -13.35 504.30 -68.45 NaN NaN
FDC 2024/09/02 1.01 Strong Up Bullish, VWAP-Resist 542.65 552.60 343.30 0.74% 5.55% 3.32% 5.24% 3.70% 6.79% 3.87% -2.46% Range:13.6% BO: 543.15 R: 550.0 62 Cup and Handle 83 546.65 4.00 572.75 30.10 560.65 18.00 571.10 28.45 562.75 20.10 579.50 36.85 563.65 21.00 529.30 -13.35 NaN NaN
FDC 2024/09/12 13.83 Strong Up Bullish, VWAP-Resist 612.65 658.85 343.30 -2.51% -5.41% -8.24% -4.94% -9.71% -10.94% -15.33% Range:23.4% BO: 580.2 R: 603.8 73 195 597.25 -15.40 579.50 -33.15 562.15 -50.50 582.40 -30.25 553.15 -59.50 545.60 -67.05 518.75 -93.90 NaN NaN NaN NaN
FDC 2024/08/28 2.01 Weak Up Bullish, VWAP-Resist 532.65 549.50 343.30 -0.77% 1.97% 1.88% 2.63% 7.53% 8.53% 9.34% 1.62% 1.80% Range:12.8% BO: 538.2 R: 547.2 60 Cup and Handle 98 528.55 -4.10 543.15 10.50 542.65 10.00 546.65 14.00 572.75 40.10 578.10 45.45 582.40 49.75 541.30 8.65 542.25 9.60
FDC 2024/08/30 2.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 543.15 550.00 343.30 -0.09% 0.64% 5.45% 3.22% 5.15% 9.96% 3.84% -0.83% Range:13.6% BO: 538.2 R: 549.5 62 81 542.65 -0.50 546.65 3.50 572.75 29.60 560.65 17.50 571.10 27.95 597.25 54.10 564.00 20.85 538.65 -4.50 NaN NaN
FDC 2024/08/27 1.54 Weak Up Bullish, VWAP-Support, BullCross-VWAP 538.20 547.20 343.30 -1.03% -1.79% 0.92% 0.83% 1.57% 7.80% 4.45% 1.37% -1.09% Range:12.8% BO: 536.6 R: 547.2 62 Lorentzian-Buy 105 532.65 -5.55 528.55 -9.65 543.15 4.95 542.65 4.45 546.65 8.45 580.20 42.00 562.15 23.95 545.60 7.40 532.35 -5.85
FDC 2024/09/23 0.17 Strong Up Bullish, 20EMA-Support, VWAP-Resist 563.65 658.85 343.30 0.54% -0.75% -3.20% -3.97% -4.28% -8.64% Range:0% BO: 0 R: 0 53 0 566.70 3.05 559.40 -4.25 545.60 -18.05 541.30 -22.35 539.55 -24.10 514.95 -48.70 NaN NaN NaN NaN NaN NaN
FDC 2024/09/03 0.79 Strong Up Bullish, VWAP-Support 546.65 552.60 343.30 4.77% 2.56% 4.47% 2.95% 6.14% 2.84% 3.67% -5.10% Range:14.1% BO: 543.15 R: 552.6 63 83 572.75 26.10 560.65 14.00 571.10 24.45 562.75 16.10 580.20 33.55 562.15 15.50 566.70 20.05 518.75 -27.90 NaN NaN
FDC 2024/07/11 0.36 Strong Up Bullish, VWAP-Resist 500.10 521.65 343.30 -1.76% -0.29% -1.08% -1.51% -2.89% 0.40% 1.69% -6.11% 4.87% Range:12.6% BO: 515.3 R: 521.65 65 59 491.30 -8.80 498.65 -1.45 494.70 -5.40 492.55 -7.55 485.65 -14.45 502.10 2.00 508.55 8.45 469.55 -30.55 524.45 24.35
FDC 2024/07/10 0.52 Strong Up Bullish, VWAP-Support 497.90 521.65 343.30 0.44% -1.33% 0.15% -0.64% -1.07% 1.63% 0.90% -1.37% 7.77% Range:12.9% BO: 515.3 R: 521.65 64 52 500.10 2.20 491.30 -6.60 498.65 0.75 494.70 -3.20 492.55 -5.35 506.00 8.10 502.40 4.50 491.10 -6.80 536.60 38.70
FDC 2024/08/29 0.57 Weak Up Bullish, VWAP-Resist 528.55 549.50 343.30 2.76% 2.67% 3.42% 8.36% 6.07% 15.91% 4.65% 2.08% 1.45% Range:0% BO: 0 R: 0 58 0 543.15 14.60 542.65 14.10 546.65 18.10 572.75 44.20 560.65 32.10 612.65 84.10 553.15 24.60 539.55 11.00 536.20 7.65
FDC 2024/09/27 0.27 Weak Up Bullish, 50MA-Support, VWAP-Resist 541.30 658.85 343.30 -0.32% -0.49% -2.22% -4.17% -6.84% Range:0% BO: 0 R: 0 46 0 539.55 -1.75 538.65 -2.65 529.30 -12.00 518.75 -22.55 504.30 -37.00 NaN NaN NaN NaN NaN NaN NaN NaN
FDC 2024/09/25 0.10 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 559.40 658.85 343.30 -2.47% -3.24% -3.55% -3.71% -5.38% -3.07% Range:0% BO: 0 R: 0 51 0 545.60 -13.80 541.30 -18.10 539.55 -19.85 538.65 -20.75 529.30 -30.10 542.25 -17.15 NaN NaN NaN NaN NaN NaN
EXIDEIND 2024/06/10 0.86 Strong Up Bullish, VWAP-Resist 525.80 536.70 241.70 0.58% 2.83% 3.14% 3.13% 7.37% 10.24% 7.36% 7.16% 2.67% Range:15.0% BO: 527.85 R: 536.7 63 120 528.85 3.05 540.70 14.90 542.30 16.50 542.25 16.45 564.55 38.75 579.65 53.85 564.50 38.70 563.45 37.65 539.85 14.05
EXIDEIND 2024/05/27 2.55 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 494.35 500.45 241.70 3.15% 2.52% 0.73% -1.23% 2.13% 6.36% 14.20% 14.54% 17.01% Range:10.1% BO: 476.3 R: 495.5 70 153 509.90 15.55 506.80 12.45 497.95 3.60 488.25 -6.10 504.90 10.55 525.80 31.45 564.55 70.20 566.25 71.90 578.45 84.10
EXIDEIND 2024/09/04 1.17 Sideways Neutral, 20EMA-Resist, VWAP-Resist 484.15 620.35 241.70 2.38% -0.24% -1.94% -1.11% -2.47% -2.56% -2.16% -0.75% Range:0% BO: 0 R: 0 36 0 495.65 11.50 483.00 -1.15 474.75 -9.40 478.80 -5.35 472.20 -11.95 471.75 -12.40 473.70 -10.45 480.50 -3.65 NaN NaN
EXIDEIND 2024/05/13 0.22 Strong Up Bullish, 20EMA-Support, VWAP-Support 455.80 485.55 241.70 1.20% 1.60% 3.82% 4.50% 4.12% 11.87% -0.08% 18.98% 24.64% Range:18.7% BO: 472.4 R: 485.55 62 -79 461.25 5.45 463.10 7.30 473.20 17.40 476.30 20.50 474.60 18.80 509.90 54.10 455.45 -0.35 542.30 86.50 568.10 112.30
EXIDEIND 2024/09/19 1.55 Weak Down Neutral, VWAP-Resist 459.95 620.35 241.70 1.38% 2.44% 3.64% 2.99% 2.57% 9.23% 15.34% Range:0% BO: 0 R: 0 33 0 466.30 6.35 471.15 11.20 476.70 16.75 473.70 13.75 471.75 11.80 502.40 42.45 530.50 70.55 NaN NaN NaN NaN
EXIDEIND 2024/06/27 0.58 Strong Up Bullish, VWAP-Support 566.25 620.35 241.70 -0.31% 0.56% -0.31% 0.47% -0.01% -0.49% -4.55% -6.10% -12.90% Range:21.4% BO: 579.65 R: 620.35 65 3 Outside Down 42 564.50 -1.75 569.40 3.15 564.50 -1.75 568.90 2.65 566.20 -0.05 563.45 -2.80 540.50 -25.75 531.70 -34.55 493.20 -73.05
EXIDEIND 2024/05/24 2.57 Sideways Bullish, 20EMA-Support, VWAP-Resist 474.75 495.50 241.70 4.13% 7.40% 6.75% 4.89% 2.84% 11.02% 14.22% 19.66% 20.37% Range:6.7% BO: 476.3 R: 489.95 64 Cup and Handle 112 494.35 19.60 509.90 35.15 506.80 32.05 497.95 23.20 488.25 13.50 527.05 52.30 542.25 67.50 568.10 93.35 571.45 96.70
EXIDEIND 2024/08/30 0.65 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 492.90 620.35 241.70 -0.49% -0.82% -1.78% 0.56% -2.01% -1.52% -5.40% 3.78% Range:0% BO: 0 R: 0 41 0 490.50 -2.40 488.85 -4.05 484.15 -8.75 495.65 2.75 483.00 -9.90 485.40 -7.50 466.30 -26.60 511.55 18.65 NaN NaN
EXIDEIND 2024/04/24 0.45 Strong Up Bullish, VWAP-Resist 444.55 481.70 241.70 0.64% 4.97% 2.47% 6.26% 4.38% 0.96% 6.44% 14.70% 18.56% Range:35.3% BO: 465.95 R: 481.7 72 65 447.40 2.85 466.65 22.10 455.55 11.00 472.40 27.85 464.00 19.45 448.80 4.25 473.20 28.65 509.90 65.35 527.05 82.50
EXIDEIND 2024/06/25 3.95 Strong Up Bullish, VWAP-Resist 579.65 620.35 241.70 -1.99% -2.31% -2.61% -1.77% -2.61% -0.21% -3.98% -4.47% -14.39% Range:21.4% BO: 573.85 R: 576.85 72 146 568.10 -11.55 566.25 -13.40 564.50 -15.15 569.40 -10.25 564.50 -15.15 578.45 -1.20 556.60 -23.05 553.75 -25.90 496.25 -83.40
EXIDEIND 2024/09/26 0.79 Weak Down Neutral, 20EMA-Resist, VWAP-Support 471.75 620.35 241.70 5.42% 6.53% 8.44% 5.21% 6.50% 12.45% Range:0% BO: 0 R: 0 42 0 497.30 25.55 502.55 30.80 511.55 39.80 496.35 24.60 502.40 30.65 530.50 58.75 NaN NaN NaN NaN NaN NaN
EXIDEIND 2024/04/29 0.19 Strong Up Bullish, VWAP-Resist 455.55 481.70 241.70 3.70% 1.85% 2.94% 1.09% -0.53% 1.25% 2.50% 7.18% 18.69% Range:34.7% BO: 466.65 R: 481.7 70 61 472.40 16.85 464.00 8.45 468.95 13.40 460.50 4.95 453.15 -2.40 461.25 5.70 466.95 11.40 488.25 32.70 540.70 85.15
EXIDEIND 2024/05/28 4.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 509.90 517.40 241.70 -0.61% -2.34% -4.25% -0.98% -10.68% 3.72% 9.89% 10.71% 11.29% Range:12.3% BO: 494.35 R: 500.45 74 Momentum Gainer 207 506.80 -3.10 497.95 -11.95 488.25 -21.65 504.90 -5.00 455.45 -54.45 528.85 18.95 560.35 50.45 564.50 54.60 567.45 57.55
EXIDEIND 2024/07/02 0.34 Strong Up Bullish, VWAP-Resist 564.50 620.35 241.70 0.78% 0.30% 0.61% 1.23% 2.47% -1.40% -4.37% -9.86% -13.87% Range:21.4% BO: 579.65 R: 620.35 63 Bearish Engulfing 15 568.90 4.40 566.20 1.70 567.95 3.45 571.45 6.95 578.45 13.95 556.60 -7.90 539.85 -24.65 508.85 -55.65 486.20 -78.30
EXIDEIND 2024/09/24 0.86 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 476.70 620.35 241.70 -0.63% -1.04% 4.32% 5.42% 7.31% 8.95% Range:0% BO: 0 R: 0 44 0 473.70 -3.00 471.75 -4.95 497.30 20.60 502.55 25.85 511.55 34.85 519.35 42.65 NaN NaN NaN NaN NaN NaN
EXIDEIND 2024/09/12 0.89 Weak Down Neutral, VWAP-Support, BullCross-VWAP 479.85 620.35 241.70 1.16% 2.10% 0.51% -1.69% -4.15% -1.69% 4.70% Range:0% BO: 0 R: 0 41 0 485.40 5.55 489.95 10.10 482.30 2.45 471.75 -8.10 459.95 -19.90 471.75 -8.10 502.40 22.55 NaN NaN NaN NaN
EXIDEIND 2024/07/04 0.29 Strong Up Bullish, VWAP-Resist 566.20 620.35 241.70 0.31% 0.93% 2.16% 0.22% -0.49% -4.54% -2.20% -14.93% -12.23% Range:21.4% BO: 579.65 R: 620.35 63 0 567.95 1.75 571.45 5.25 578.45 12.25 567.45 1.25 563.45 -2.75 540.50 -25.70 553.75 -12.45 481.65 -84.55 496.95 -69.25
EXIDEIND 2024/06/19 0.56 Strong Up Bullish, VWAP-Support 560.35 567.35 241.70 2.12% 1.67% 2.41% 3.44% 1.38% 1.53% 1.27% -2.40% -8.49% Range:19.3% BO: 564.55 R: 566.4 69 Cup and Handle 109 572.25 11.90 569.70 9.35 573.85 13.50 579.65 19.30 568.10 7.75 568.90 8.55 567.45 7.10 546.90 -13.45 512.75 -47.60
EXIDEIND 2024/07/08 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 571.45 620.35 241.70 1.22% -0.70% -1.40% -2.17% -1.54% -4.32% -6.96% -14.93% -11.10% Range:9.3% BO: 579.65 R: 620.35 65 23 578.45 7.00 567.45 -4.00 563.45 -8.00 559.05 -12.40 562.65 -8.80 546.75 -24.70 531.70 -39.75 486.15 -85.30 508.00 -63.45
EXIDEIND 2024/07/05 0.26 Strong Up Bullish, VWAP-Resist 567.95 620.35 241.70 0.62% 1.85% -0.09% -0.79% -1.57% -3.71% -2.83% -12.62% -12.45% Range:15.3% BO: 579.65 R: 620.35 63 -8 571.45 3.50 578.45 10.50 567.45 -0.50 563.45 -4.50 559.05 -8.90 546.90 -21.05 551.90 -16.05 496.25 -71.70 497.25 -70.70
EXIDEIND 2024/09/17 0.45 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 482.30 620.35 241.70 -2.19% -4.63% -3.32% -2.31% -1.16% 6.06% 7.68% Range:0% BO: 0 R: 0 43 0 471.75 -10.55 459.95 -22.35 466.30 -16.00 471.15 -11.15 476.70 -5.60 511.55 29.25 519.35 37.05 NaN NaN NaN NaN
EXIDEIND 2024/09/05 1.68 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 495.65 620.35 241.70 -2.55% -4.22% -3.40% -4.73% -3.19% -7.20% -4.82% -0.37% Range:0% BO: 0 R: 0 45 0 483.00 -12.65 474.75 -20.90 478.80 -16.85 472.20 -23.45 479.85 -15.80 459.95 -35.70 471.75 -23.90 493.80 -1.85 NaN NaN
EXIDEIND 2024/05/03 0.21 Strong Up Bullish, VWAP-Support 468.95 485.55 241.70 -1.80% -3.37% -1.86% -4.30% -3.56% 1.57% 5.42% 4.71% 20.39% Range:34.3% BO: 472.4 R: 485.55 70 67 460.50 -8.45 453.15 -15.80 460.25 -8.70 448.80 -20.15 452.25 -16.70 476.30 7.35 494.35 25.40 491.05 22.10 564.55 95.60
EXIDEIND 2024/05/14 0.18 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 461.25 485.55 241.70 0.40% 2.59% 3.26% 2.89% 1.24% 9.88% 6.46% 17.56% 22.76% Range:18.7% BO: 472.4 R: 485.55 63 9 463.10 1.85 473.20 11.95 476.30 15.05 474.60 13.35 466.95 5.70 506.80 45.55 491.05 29.80 542.25 81.00 566.25 105.00
EXIDEIND 2024/09/02 0.75 Sideways Neutral, 20EMA-Resist, VWAP-Resist 490.50 620.35 241.70 -0.34% -1.29% 1.05% -1.53% -3.21% -0.11% -3.94% 1.19% Range:0% BO: 0 R: 0 39 0 488.85 -1.65 484.15 -6.35 495.65 5.15 483.00 -7.50 474.75 -15.75 489.95 -0.55 471.15 -19.35 496.35 5.85 NaN NaN
EXIDEIND 2024/06/12 0.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 540.70 546.00 241.70 0.30% 0.29% 4.41% 3.63% 5.84% 4.73% 4.72% 4.06% 2.41% Range:15.8% BO: 528.85 R: 540.65 66 127 542.30 1.60 542.25 1.55 564.55 23.85 560.35 19.65 572.25 31.55 566.25 25.55 566.20 25.50 562.65 21.95 553.75 13.05
EXIDEIND 2024/08/29 1.16 Weak Down Neutral, 20EMA-Resist, VWAP-Support 490.20 620.35 241.70 0.55% 0.06% -0.28% -1.23% 1.11% -2.11% -6.17% 2.52% 8.22% Range:0% BO: 0 R: 0 39 0 492.90 2.70 490.50 0.30 488.85 -1.35 484.15 -6.05 495.65 5.45 479.85 -10.35 459.95 -30.25 502.55 12.35 530.50 40.30
EXIDEIND 2024/05/17 0.71 Sideways Bullish, VWAP-Resist 476.30 485.55 241.70 -0.36% -1.96% -2.39% -0.33% 3.79% 6.00% 10.39% 20.14% 18.52% Range:6.7% BO: 473.2 R: 485.55 68 162 474.60 -1.70 466.95 -9.35 464.90 -11.40 474.75 -1.55 494.35 18.05 504.90 28.60 525.80 49.50 572.25 95.95 564.50 88.20
EXIDEIND 2024/06/21 0.45 Strong Up Bullish, VWAP-Resist 569.70 576.20 241.70 0.73% 1.75% -0.28% -0.61% -0.91% -0.31% -1.87% -5.24% -14.81% Range:20.4% BO: 572.25 R: 576.2 70 112 573.85 4.15 579.65 9.95 568.10 -1.60 566.25 -3.45 564.50 -5.20 567.95 -1.75 559.05 -10.65 539.85 -29.85 485.35 -84.35
EXIDEIND 2024/06/06 1.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 527.85 536.70 241.70 -0.15% -0.39% 0.19% 2.43% 2.74% 7.93% 6.94% 9.59% 3.61% Range:15.0% BO: 509.9 R: 517.4 64 136 527.05 -0.80 525.80 -2.05 528.85 1.00 540.70 12.85 542.30 14.45 569.70 41.85 564.50 36.65 578.45 50.60 546.90 19.05
EXIDEIND 2024/04/30 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 472.40 481.70 241.70 -1.78% -0.73% -2.52% -4.07% -2.57% -1.97% -1.59% 6.88% 14.80% Range:35.5% BO: 466.65 R: 481.7 73 83 464.00 -8.40 468.95 -3.45 460.50 -11.90 453.15 -19.25 460.25 -12.15 463.10 -9.30 464.90 -7.50 504.90 32.50 542.30 69.90
EXIDEIND 2024/05/10 0.15 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 452.25 485.55 241.70 0.78% 1.99% 2.40% 4.63% 5.32% 9.31% 11.64% 19.56% 28.17% Range:20.2% BO: 472.4 R: 485.55 61 -82 455.80 3.55 461.25 9.00 463.10 10.85 473.20 20.95 476.30 24.05 494.35 42.10 504.90 52.65 540.70 88.45 579.65 127.40
EXIDEIND 2024/07/01 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 569.40 620.35 241.70 -0.86% -0.09% -0.56% -0.25% 0.36% -1.19% -3.98% -9.95% -13.51% Range:21.4% BO: 579.65 R: 620.35 66 39 564.50 -4.90 568.90 -0.50 566.20 -3.20 567.95 -1.45 571.45 2.05 562.65 -6.75 546.75 -22.65 512.75 -56.65 492.50 -76.90
EXIDEIND 2024/09/16 0.66 Weak Down Neutral, 20EMA-Resist, VWAP-Support 489.95 620.35 241.70 -1.56% -3.71% -6.12% -4.83% -3.84% 2.57% 0.79% Range:0% BO: 0 R: 0 47 0 482.30 -7.65 471.75 -18.20 459.95 -30.00 466.30 -23.65 471.15 -18.80 502.55 12.60 493.80 3.85 NaN NaN NaN NaN
EXIDEIND 2024/05/09 0.16 Strong Up Bullish, VWAP-Resist 448.80 485.55 241.70 0.77% 1.56% 2.77% 3.19% 5.44% 5.78% 8.79% 17.84% 27.86% Range:31.9% BO: 472.4 R: 485.55 60 Bearish Engulfing -73 452.25 3.45 455.80 7.00 461.25 12.45 463.10 14.30 473.20 24.40 474.75 25.95 488.25 39.45 528.85 80.05 573.85 125.05
EXIDEIND 2024/09/18 0.99 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 471.75 620.35 241.70 -2.50% -1.16% -0.13% 1.05% 0.41% 5.21% 8.56% Range:0% BO: 0 R: 0 38 0 459.95 -11.80 466.30 -5.45 471.15 -0.60 476.70 4.95 473.70 1.95 496.35 24.60 512.15 40.40 NaN NaN NaN NaN
EXIDEIND 2024/05/21 0.68 Weak Up Bullish, VWAP-Resist 474.60 489.95 241.70 -1.61% -2.04% 0.03% 4.16% 7.44% -4.03% 11.43% 20.04% 19.87% Range:6.7% BO: 476.3 R: 485.55 67 Bearish Engulfing 138 466.95 -7.65 464.90 -9.70 474.75 0.15 494.35 19.75 509.90 35.30 455.45 -19.15 528.85 54.25 569.70 95.10 568.90 94.30
EXIDEIND 2024/09/06 1.05 Sideways Neutral, 20EMA-Resist, VWAP-Resist 483.00 620.35 241.70 -1.71% -0.87% -2.24% -0.65% 0.50% -3.46% 2.96% 7.53% Range:0% BO: 0 R: 0 39 0 474.75 -8.25 478.80 -4.20 472.20 -10.80 479.85 -3.15 485.40 2.40 466.30 -16.70 497.30 14.30 519.35 36.35 NaN NaN
EXIDEIND 2024/07/03 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 568.90 620.35 241.70 -0.47% -0.17% 0.45% 1.68% -0.25% -2.32% -5.10% -14.69% -12.87% Range:21.4% BO: 579.65 R: 620.35 64 14 566.20 -2.70 567.95 -0.95 571.45 2.55 578.45 9.55 567.45 -1.45 555.70 -13.20 539.90 -29.00 485.35 -83.55 495.70 -73.20
EXIDEIND 2024/06/18 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 564.55 566.40 241.70 -0.74% 1.36% 0.91% 1.65% 2.67% -0.01% 2.46% -4.26% -7.31% Range:19.3% BO: 542.3 R: 549.9 71 125 560.35 -4.20 572.25 7.70 569.70 5.15 573.85 9.30 579.65 15.10 564.50 -0.05 578.45 13.90 540.50 -24.05 523.30 -41.25
EXIDEIND 2024/09/11 0.85 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 472.20 620.35 241.70 1.62% 2.80% 3.76% 2.14% -0.10% 0.32% 5.11% Range:0% BO: 0 R: 0 35 0 479.85 7.65 485.40 13.20 489.95 17.75 482.30 10.10 471.75 -0.45 473.70 1.50 496.35 24.15 NaN NaN NaN NaN
EXIDEIND 2024/05/02 0.37 Strong Up Bullish, VWAP-Resist 464.00 485.55 241.70 1.07% -0.75% -2.34% -0.81% -3.28% 1.98% 2.32% -1.84% 16.86% Range:35.5% BO: 472.4 R: 481.7 69 81 468.95 4.95 460.50 -3.50 453.15 -10.85 460.25 -3.75 448.80 -15.20 473.20 9.20 474.75 10.75 455.45 -8.55 542.25 78.25
EXIDEIND 2024/05/06 0.15 Strong Up Bullish, VWAP-Resist 460.50 485.55 241.70 -1.60% -0.05% -2.54% -1.79% -1.02% 3.06% 10.73% 14.63% 21.68% Range:33.6% BO: 472.4 R: 485.55 66 Bearish Engulfing 39 453.15 -7.35 460.25 -0.25 448.80 -11.70 452.25 -8.25 455.80 -4.70 474.60 14.10 509.90 49.40 527.85 67.35 560.35 99.85
EXIDEIND 2024/09/10 0.88 Weak Down Neutral, VWAP-Resist 478.80 620.35 241.70 -1.38% 0.22% 1.38% 2.33% 0.73% -0.44% 6.84% 10.80% Range:0% BO: 0 R: 0 38 0 472.20 -6.60 479.85 1.05 485.40 6.60 489.95 11.15 482.30 3.50 476.70 -2.10 511.55 32.75 530.50 51.70 NaN NaN
EXIDEIND 2024/10/01 1.89 Sideways Bullish, VWAP-Support, BullCross-VWAP 511.55 620.35 241.70 -2.97% -1.79% -6.07% -3.47% 1.52% Range:10.1% BO: 502.55 R: 505.3 62 192 496.35 -15.20 502.40 -9.15 480.50 -31.05 493.80 -17.75 519.35 7.80 NaN NaN NaN NaN NaN NaN NaN NaN
EXIDEIND 2024/05/23 0.48 Sideways Bullish, 20EMA-Support, VWAP-Resist 464.90 489.95 241.70 2.12% 6.33% 9.68% 9.01% 7.11% 13.54% 16.65% 24.68% 22.17% Range:6.7% BO: 476.3 R: 489.95 61 24 474.75 9.85 494.35 29.45 509.90 45.00 506.80 41.90 497.95 33.05 527.85 62.95 542.30 77.40 579.65 114.75 567.95 103.05
EXIDEIND 2024/05/30 0.82 Strong Up Bullish, VWAP-Resist 497.95 517.40 241.70 -1.95% 1.40% -8.53% -1.39% 6.00% 8.91% 14.41% 13.36% 12.27% Range:12.0% BO: 509.9 R: 517.4 67 110 488.25 -9.70 504.90 6.95 455.45 -42.50 491.05 -6.90 527.85 29.90 542.30 44.35 569.70 71.75 564.50 66.55 559.05 61.10
EXIDEIND 2024/06/03 0.87 Strong Up Bullish, VWAP-Support 504.90 517.40 241.70 -9.79% -2.74% 4.55% 4.39% 4.14% 11.81% 14.80% 12.14% 10.24% Range:12.0% BO: 509.9 R: 517.4 66 Cup and Handle 96 455.45 -49.45 491.05 -13.85 527.85 22.95 527.05 22.15 525.80 20.90 564.55 59.65 579.65 74.75 566.20 61.30 556.60 51.70
EXIDEIND 2024/09/03 0.50 Sideways Neutral, 20EMA-Resist, VWAP-Resist 488.85 620.35 241.70 -0.96% 1.39% -1.20% -2.88% -2.06% -1.34% -2.49% 2.77% Range:0% BO: 0 R: 0 39 0 484.15 -4.70 495.65 6.80 483.00 -5.85 474.75 -14.10 478.80 -10.05 482.30 -6.55 476.70 -12.15 502.40 13.55 NaN NaN
EXIDEIND 2024/06/14 0.49 Strong Up Bullish, VWAP-Resist 542.25 549.90 241.70 4.11% 3.34% 5.53% 5.06% 5.83% 5.01% 5.38% 2.48% -1.95% Range:16.0% BO: 542.3 R: 549.9 66 100 564.55 22.30 560.35 18.10 572.25 30.00 569.70 27.45 573.85 31.60 569.40 27.15 571.45 29.20 555.70 13.45 531.70 -10.55
EXIDEIND 2024/07/10 0.94 Weak Up Bullish, 20EMA-Support, VWAP-Support 567.45 620.35 241.70 -0.70% -1.48% -0.85% -1.91% -2.07% -4.86% -9.64% -12.05% -11.99% Range:9.3% BO: 579.65 R: 620.35 60 Bearish Engulfing -68 563.45 -4.00 559.05 -8.40 562.65 -4.80 556.60 -10.85 555.70 -11.75 539.90 -27.55 512.75 -54.70 499.10 -68.35 499.40 -68.05
EXIDEIND 2024/09/27 4.46 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 497.30 620.35 241.70 1.06% 2.87% -0.19% 1.03% -3.38% Range:0% BO: 0 R: 0 56 0 502.55 5.25 511.55 14.25 496.35 -0.95 502.40 5.10 480.50 -16.80 NaN NaN NaN NaN NaN NaN NaN NaN
EXIDEIND 2024/06/07 1.27 Strong Up Bullish, VWAP-Resist 527.05 536.70 241.70 -0.24% 0.34% 2.59% 2.89% 2.88% 8.88% 8.04% 7.67% 3.74% Range:15.0% BO: 527.85 R: 536.7 63 138 525.80 -1.25 528.85 1.80 540.70 13.65 542.30 15.25 542.25 15.20 573.85 46.80 569.40 42.35 567.45 40.40 546.75 19.70
EXIDEIND 2024/05/31 1.18 Strong Up Bullish, VWAP-Resist 488.25 517.40 241.70 3.41% -6.72% 0.57% 8.11% 7.95% 11.06% 17.53% 16.52% 15.24% Range:12.0% BO: 509.9 R: 517.4 61 72 504.90 16.65 455.45 -32.80 491.05 2.80 527.85 39.60 527.05 38.80 542.25 54.00 573.85 85.60 568.90 80.65 562.65 74.40
EXIDEIND 2024/07/09 1.00 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 578.45 620.35 241.70 -1.90% -2.59% -3.35% -2.73% -3.78% -6.67% -9.53% -14.74% -11.42% Range:9.3% BO: 579.65 R: 620.35 67 96 567.45 -11.00 563.45 -15.00 559.05 -19.40 562.65 -15.80 556.60 -21.85 539.85 -38.60 523.30 -55.15 493.20 -85.25 512.40 -66.05
EXIDEIND 2024/06/28 0.88 Strong Up Bullish, VWAP-Resist 564.50 620.35 241.70 0.87% 0.00% 0.78% 0.30% 0.61% -0.97% -3.12% -7.30% -11.59% Range:21.4% BO: 579.65 R: 620.35 64 38 569.40 4.90 564.50 0.00 568.90 4.40 566.20 1.70 567.95 3.45 559.05 -5.45 546.90 -17.60 523.30 -41.20 499.10 -65.40
EXIDEIND 2024/05/15 0.22 Sideways Bullish, 20EMA-Support, VWAP-Support 463.10 485.55 241.70 2.18% 2.85% 2.48% 0.83% 0.39% 7.53% 13.98% 21.91% 21.90% Range:15.7% BO: 472.4 R: 485.55 64 33 473.20 10.10 476.30 13.20 474.60 11.50 466.95 3.85 464.90 1.80 497.95 34.85 527.85 64.75 564.55 101.45 564.50 101.40
EXIDEIND 2024/06/26 1.10 Strong Up Bullish, VWAP-Resist 568.10 620.35 241.70 -0.33% -0.63% 0.23% -0.63% 0.14% -0.11% -2.18% -2.85% -14.43% Range:21.4% BO: 579.65 R: 620.35 66 Bearish Engulfing 81 566.25 -1.85 564.50 -3.60 569.40 1.30 564.50 -3.60 568.90 0.80 567.45 -0.65 555.70 -12.40 551.90 -16.20 486.15 -81.95
EXIDEIND 2024/05/07 0.17 Strong Up Bullish, VWAP-Resist 453.15 485.55 241.70 1.57% -0.96% -0.20% 0.58% 1.79% 3.05% 11.84% 16.31% 26.28% Range:33.6% BO: 472.4 R: 485.55 63 3 Outside Down -12 460.25 7.10 448.80 -4.35 452.25 -0.90 455.80 2.65 461.25 8.10 466.95 13.80 506.80 53.65 527.05 73.90 572.25 119.10
EXIDEIND 2024/06/13 0.78 Strong Up Bullish, VWAP-Resist 542.30 549.90 241.70 -0.01% 4.10% 3.33% 5.52% 5.05% 4.09% 4.73% 2.64% 1.77% Range:16.0% BO: 540.7 R: 546.0 66 124 542.25 -0.05 564.55 22.25 560.35 18.05 572.25 29.95 569.70 27.40 564.50 22.20 567.95 25.65 556.60 14.30 551.90 9.60
EXIDEIND 2024/05/29 1.07 Strong Up Bullish, VWAP-Resist 506.80 517.40 241.70 -1.75% -3.66% -0.37% -10.13% -3.11% 6.69% 12.91% 12.35% 11.18% Range:12.0% BO: 509.9 R: 517.4 72 162 497.95 -8.85 488.25 -18.55 504.90 -1.90 455.45 -51.35 491.05 -15.75 540.70 33.90 572.25 65.45 569.40 62.60 563.45 56.65
EXIDEIND 2024/09/30 1.65 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 502.55 620.35 241.70 1.79% -1.23% -0.03% -4.39% -1.74% Range:0% BO: 0 R: 0 58 0 511.55 9.00 496.35 -6.20 502.40 -0.15 480.50 -22.05 493.80 -8.75 NaN NaN NaN NaN NaN NaN NaN NaN
EXIDEIND 2024/06/24 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 573.85 576.85 241.70 1.01% -1.00% -1.32% -1.63% -0.78% -0.42% -1.95% -5.92% -16.07% Range:20.6% BO: 572.25 R: 576.2 71 94 579.65 5.80 568.10 -5.75 566.25 -7.60 564.50 -9.35 569.40 -4.45 571.45 -2.40 562.65 -11.20 539.90 -33.95 481.65 -92.20
EXIDEIND 2024/05/22 0.64 Sideways Bullish, 20EMA-Support, VWAP-Resist 466.95 489.95 241.70 -0.44% 1.67% 5.87% 9.20% 8.53% 5.16% 15.79% 22.89% 21.25% Range:6.7% BO: 476.3 R: 489.95 62 3 Outside Down 50 464.90 -2.05 474.75 7.80 494.35 27.40 509.90 42.95 506.80 39.85 491.05 24.10 540.70 73.75 573.85 106.90 566.20 99.25
EXIDEIND 2024/09/09 1.20 Sideways Neutral, VWAP-Resist 474.75 620.35 241.70 0.85% -0.54% 1.07% 2.24% 3.20% -0.76% 5.86% 7.88% Range:0% BO: 0 R: 0 35 0 478.80 4.05 472.20 -2.55 479.85 5.10 485.40 10.65 489.95 15.20 471.15 -3.60 502.55 27.80 512.15 37.40 NaN NaN
EXIDEIND 2024/05/16 0.60 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 473.20 485.55 241.70 0.66% 0.30% -1.32% -1.75% 0.33% 3.18% 11.38% 18.42% 20.33% Range:13.6% BO: 472.4 R: 485.55 67 Momentum Gainer 115 476.30 3.10 474.60 1.40 466.95 -6.25 464.90 -8.30 474.75 1.55 488.25 15.05 527.05 53.85 560.35 87.15 569.40 96.20
EXIDEIND 2024/09/23 0.70 Weak Down Neutral, VWAP-Support, BullCross-VWAP 471.15 620.35 241.70 1.18% 0.54% 0.13% 5.55% 6.66% 4.81% Range:0% BO: 0 R: 0 41 0 476.70 5.55 473.70 2.55 471.75 0.60 497.30 26.15 502.55 31.40 493.80 22.65 NaN NaN NaN NaN NaN NaN
EXIDEIND 2024/04/25 0.41 Strong Up Bullish, VWAP-Support 447.40 481.70 241.70 4.30% 1.82% 5.59% 3.71% 4.82% 1.08% 6.46% 13.28% 17.52% Range:34.6% BO: 465.95 R: 481.7 72 52 466.65 19.25 455.55 8.15 472.40 25.00 464.00 16.60 468.95 21.55 452.25 4.85 476.30 28.90 506.80 59.40 525.80 78.40
EXIDEIND 2024/06/11 0.68 Strong Up Bullish, VWAP-Resist 528.85 540.65 241.70 2.24% 2.54% 2.53% 6.75% 5.96% 7.42% 7.57% 5.71% 2.09% Range:14.5% BO: 527.85 R: 536.7 64 113 540.70 11.85 542.30 13.45 542.25 13.40 564.55 35.70 560.35 31.50 568.10 39.25 568.90 40.05 559.05 30.20 539.90 11.05
EXIDEIND 2024/09/20 1.14 Weak Down Neutral, VWAP-Support, BullCross-VWAP 466.30 620.35 241.70 1.04% 2.23% 1.59% 1.17% 6.65% 3.05% Range:0% BO: 0 R: 0 38 0 471.15 4.85 476.70 10.40 473.70 7.40 471.75 5.45 497.30 31.00 480.50 14.20 NaN NaN NaN NaN NaN NaN
EXIDEIND 2024/09/13 0.98 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 485.40 620.35 241.70 0.94% -0.64% -2.81% -5.24% -3.93% 2.45% -1.01% Range:0% BO: 0 R: 0 44 0 489.95 4.55 482.30 -3.10 471.75 -13.65 459.95 -25.45 466.30 -19.10 497.30 11.90 480.50 -4.90 NaN NaN NaN NaN
EXIDEIND 2024/05/08 0.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 460.25 485.55 241.70 -2.49% -1.74% -0.97% 0.22% 0.62% 1.01% 8.19% 14.24% 23.78% Range:32.4% BO: 472.4 R: 485.55 65 -6 448.80 -11.45 452.25 -8.00 455.80 -4.45 461.25 1.00 463.10 2.85 464.90 4.65 497.95 37.70 525.80 65.55 569.70 109.45
EXIDEIND 2024/06/20 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 572.25 576.20 241.70 -0.45% 0.28% 1.29% -0.73% -1.05% -1.06% -1.54% -4.46% -11.08% Range:20.4% BO: 564.55 R: 567.35 71 120 569.70 -2.55 573.85 1.60 579.65 7.40 568.10 -4.15 566.25 -6.00 566.20 -6.05 563.45 -8.80 546.75 -25.50 508.85 -63.40
EXIDEIND 2024/09/25 0.83 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 473.70 620.35 241.70 -0.41% 4.98% 6.09% 7.99% 4.78% 8.12% Range:0% BO: 0 R: 0 43 0 471.75 -1.95 497.30 23.60 502.55 28.85 511.55 37.85 496.35 22.65 512.15 38.45 NaN NaN NaN NaN NaN NaN
ERIS 2024/08/23 0.76 Strong Up Bullish, VWAP-Support 1263.05 1279.65 804.00 0.91% 2.34% 5.43% 6.30% 9.91% 14.68% 10.25% 3.54% 4.83% Range:17.0% BO: 1238.85 R: 1252.4 74 122 1274.60 11.55 1292.55 29.50 1331.60 68.55 1342.60 79.55 1388.20 125.15 1448.45 185.40 1392.45 129.40 1307.80 44.75 1324.05 61.00
ERIS 2024/08/30 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1388.20 1399.00 804.00 2.34% 4.78% 4.05% 5.16% 4.34% 0.31% -1.55% -4.61% Range:0% BO: 0 R: 0 84 0 1420.75 32.55 1454.55 66.35 1444.40 56.20 1459.85 71.65 1448.45 60.25 1392.45 4.25 1366.70 -21.50 1324.25 -63.95 NaN NaN
ERIS 2024/09/24 0.76 Strong Down Bullish, VWAP-Resist 1307.80 1522.05 804.00 -1.78% -2.53% -3.08% 1.90% 1.26% 8.82% Range:0% BO: 0 R: 0 43 0 1284.50 -23.30 1274.65 -33.15 1267.55 -40.25 1332.70 24.90 1324.25 16.45 1423.10 115.30 NaN NaN NaN NaN NaN NaN
ERIS 2024/06/21 0.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1042.90 1066.30 804.00 -0.26% -2.70% 0.02% -1.19% -1.86% -2.97% 0.03% 0.56% 3.45% Range:16.3% BO: 1048.45 R: 1066.3 72 74 1040.20 -2.70 1014.75 -28.15 1043.10 0.20 1030.45 -12.45 1023.45 -19.45 1011.95 -30.95 1043.25 0.35 1048.70 5.80 1078.90 36.00
ERIS 2024/08/02 1.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1121.00 1142.80 804.00 -3.76% -1.27% 0.07% 3.91% 6.87% 6.45% 13.70% 28.85% 23.95% Range:11.2% BO: 1132.75 R: 1142.8 69 92 1078.90 -42.10 1106.80 -14.20 1121.80 0.80 1164.85 43.85 1198.05 77.05 1193.25 72.25 1274.60 153.60 1444.40 323.40 1389.45 268.45
ERIS 2024/06/03 0.39 Strong Up Bullish, VWAP-Support 914.75 971.90 804.00 -0.47% 0.28% 6.90% 8.71% 11.05% 14.62% 10.93% 12.62% 11.01% Range:7.4% BO: 916.1 R: 925.0 61 103 910.45 -4.30 917.35 2.60 977.85 63.10 994.45 79.70 1015.85 101.10 1048.45 133.70 1014.75 100.00 1030.15 115.40 1015.45 100.70
ERIS 2024/06/14 0.44 Strong Up Bullish, VWAP-Resist 1008.80 1053.90 804.00 3.93% 3.37% 2.28% 3.38% 3.11% 4.10% 2.14% 1.76% 11.59% Range:14.2% BO: 1023.25 R: 1053.9 71 Cup and Handle, Bearish Engulfing 76 1048.45 39.65 1042.80 34.00 1031.80 23.00 1042.90 34.10 1040.20 31.40 1050.15 41.35 1030.40 21.60 1026.60 17.80 1125.75 116.95
ERIS 2024/09/30 1.74 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1332.70 1522.05 804.00 -0.63% -0.20% 1.34% -0.65% 2.80% Range:0% BO: 0 R: 0 50 0 1324.25 -8.45 1330.00 -2.70 1350.60 17.90 1324.05 -8.65 1369.95 37.25 NaN NaN NaN NaN NaN NaN NaN NaN
ERIS 2024/08/16 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1209.65 1225.00 804.00 -1.36% 0.00% 0.26% 2.41% 4.41% 14.76% 19.74% 15.24% 4.79% Range:16.8% BO: 1206.05 R: 1217.25 70 98 1193.25 -16.40 1209.70 0.05 1212.80 3.15 1238.85 29.20 1263.05 53.40 1388.20 178.55 1448.45 238.80 1394.05 184.40 1267.55 57.90
ERIS 2024/09/06 1.87 Strong Up Bullish, VWAP-Resist 1448.45 1522.05 804.00 0.88% 1.40% 0.29% -0.90% -3.87% -5.64% -12.49% -1.75% Range:0% BO: 0 R: 0 81 0 1461.20 12.75 1468.70 20.25 1452.70 4.25 1435.35 -13.10 1392.45 -56.00 1366.70 -81.75 1267.55 -180.90 1423.10 -25.35 NaN NaN
ERIS 2024/07/01 0.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1050.15 1066.90 804.00 -0.96% -0.66% -1.90% -3.64% -1.88% -3.32% -1.22% 6.59% 14.27% Range:13.3% BO: 1048.45 R: 1066.9 65 87 1040.10 -10.05 1043.25 -6.90 1030.15 -20.00 1011.95 -38.20 1030.40 -19.75 1015.30 -34.85 1037.30 -12.85 1119.35 69.20 1200.05 149.90
ERIS 2024/07/29 3.25 Strong Up Bullish, 20EMA-Support, VWAP-Support 1099.75 1134.30 804.00 2.36% 3.00% 1.78% 1.93% -1.90% 9.67% 10.00% 22.08% 33.55% Range:8.5% BO: 1073.5 R: 1098.65 69 190 1125.75 26.00 1132.75 33.00 1119.35 19.60 1121.00 21.25 1078.90 -20.85 1206.05 106.30 1209.70 109.95 1342.60 242.85 1468.70 368.95
ERIS 2024/09/19 1.47 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1409.00 1522.05 804.00 -3.00% -5.99% -7.18% -8.84% -9.54% -4.14% -1.60% Range:17.4% BO: 1468.7 R: 1522.05 64 -34 1366.70 -42.30 1324.60 -84.40 1307.80 -101.20 1284.50 -124.50 1274.65 -134.35 1350.60 -58.40 1386.40 -22.60 NaN NaN NaN NaN
ERIS 2024/10/03 6.34 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1330.00 1522.05 804.00 1.55% -0.45% 3.00% 7.00% 4.95% Range:0% BO: 0 R: 0 50 0 1350.60 20.60 1324.05 -5.95 1369.95 39.95 1423.10 93.10 1395.90 65.90 NaN NaN NaN NaN NaN NaN NaN NaN
ERIS 2024/06/05 1.33 Strong Up Bullish, 20EMA-Support, VWAP-Resist 917.35 971.90 804.00 6.60% 8.40% 10.74% 9.57% 10.62% 12.48% 12.33% 12.32% 9.70% Range:7.5% BO: 916.1 R: 926.0 62 Bullish Engulfing 108 977.85 60.50 994.45 77.10 1015.85 98.50 1005.15 87.80 1014.75 97.40 1031.80 114.45 1030.45 113.10 1030.40 113.05 1006.30 88.95
ERIS 2024/08/22 1.11 Strong Up Bullish, VWAP-Resist 1238.85 1252.40 804.00 1.95% 2.89% 4.33% 7.49% 8.37% 17.84% 15.86% 6.92% 9.02% Range:16.3% BO: 1212.8 R: 1230.0 71 113 1263.05 24.20 1274.60 35.75 1292.55 53.70 1331.60 92.75 1342.60 103.75 1459.85 221.00 1435.35 196.50 1324.60 85.75 1350.60 111.75
ERIS 2024/04/23 0.80 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 883.00 971.90 804.00 -1.46% 0.07% 1.13% 1.19% 1.47% -1.09% 0.57% -0.10% 10.74% Range:4.9% BO: 881.55 R: 885.0 61 144 870.10 -12.90 883.60 0.60 892.95 9.95 893.50 10.50 895.95 12.95 873.35 -9.65 888.00 5.00 882.15 -0.85 977.85 94.85
ERIS 2024/09/13 1.37 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1392.45 1522.05 804.00 -0.22% 0.11% 0.33% 1.19% -1.85% -8.97% -4.91% Range:20.0% BO: 1468.7 R: 1522.05 62 -23 1389.45 -3.00 1394.05 1.60 1397.05 4.60 1409.00 16.55 1366.70 -25.75 1267.55 -124.90 1324.05 -68.40 NaN NaN NaN NaN
ERIS 2024/09/03 1.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1454.55 1473.00 804.00 -0.70% 0.36% -0.42% 0.46% 0.97% -4.16% -10.09% -7.15% Range:0% BO: 0 R: 0 87 0 1444.40 -10.15 1459.85 5.30 1448.45 -6.10 1461.20 6.65 1468.70 14.15 1394.05 -60.50 1307.80 -146.75 1350.60 -103.95 NaN NaN
ERIS 2024/06/26 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1043.10 1066.90 804.00 -1.21% -1.88% 0.68% -0.29% 0.01% -0.66% -1.58% 5.43% 11.67% Range:15.9% BO: 1048.45 R: 1066.9 67 49 1030.45 -12.65 1023.45 -19.65 1050.15 7.05 1040.10 -3.00 1043.25 0.15 1036.20 -6.90 1026.60 -16.50 1099.75 56.65 1164.85 121.75
ERIS 2024/09/10 0.59 Strong Up Bullish, VWAP-Support 1468.70 1522.05 804.00 -1.09% -2.27% -5.19% -5.40% -5.08% -10.96% -9.84% -5.60% Range:0% BO: 0 R: 0 83 0 1452.70 -16.00 1435.35 -33.35 1392.45 -76.25 1389.45 -79.25 1394.05 -74.65 1307.80 -160.90 1324.25 -144.45 1386.40 -82.30 NaN NaN
ERIS 2024/05/29 0.43 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 912.10 971.90 804.00 0.10% 0.44% 0.29% -0.18% 0.58% 11.25% 13.12% 15.14% 13.68% Range:7.0% BO: 907.95 R: 920.9 61 117 913.05 0.95 916.10 4.00 914.75 2.65 910.45 -1.65 917.35 5.25 1014.75 102.65 1031.80 119.70 1050.15 138.05 1036.85 124.75
ERIS 2024/09/05 0.72 Strong Up Bullish, VWAP-Resist 1459.85 1495.00 804.00 -0.78% 0.09% 0.61% -0.49% -1.68% -3.48% -12.69% -6.16% Range:0% BO: 0 R: 0 85 0 1448.45 -11.40 1461.20 1.35 1468.70 8.85 1452.70 -7.15 1435.35 -24.50 1409.00 -50.85 1274.65 -185.20 1369.95 -89.90 NaN NaN
ERIS 2024/09/20 7.24 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1366.70 1522.05 804.00 -3.08% -4.31% -6.01% -6.74% -7.25% -3.12% Range:0% BO: 0 R: 0 53 0 1324.60 -42.10 1307.80 -58.90 1284.50 -82.20 1274.65 -92.05 1267.55 -99.15 1324.05 -42.65 NaN NaN NaN NaN NaN NaN
ERIS 2024/05/30 0.33 Strong Up Bullish, VWAP-Support 913.05 971.90 804.00 0.33% 0.19% -0.28% 0.47% 7.10% 12.07% 14.22% 13.91% 14.26% Range:7.1% BO: 912.1 R: 920.9 61 121 916.10 3.05 914.75 1.70 910.45 -2.60 917.35 4.30 977.85 64.80 1023.25 110.20 1042.90 129.85 1040.10 127.05 1043.25 130.20
ERIS 2024/09/25 0.19 Strong Down Bullish, VWAP-Resist 1284.50 1522.05 804.00 -0.77% -1.32% 3.75% 3.09% 3.54% 8.67% Range:0% BO: 0 R: 0 39 0 1274.65 -9.85 1267.55 -16.95 1332.70 48.20 1324.25 39.75 1330.00 45.50 1395.90 111.40 NaN NaN NaN NaN NaN NaN
ERIS 2024/07/25 0.49 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1069.95 1090.00 804.00 0.33% 2.79% 5.22% 5.87% 4.62% 8.87% 13.06% 20.80% 35.38% Range:5.9% BO: 1090.0 R: 0 64 164 1073.50 3.55 1099.75 29.80 1125.75 55.80 1132.75 62.80 1119.35 49.40 1164.85 94.90 1209.65 139.70 1292.55 222.60 1448.45 378.50
ERIS 2024/09/09 1.38 Strong Up Bullish, VWAP-Resist 1461.20 1522.05 804.00 0.51% -0.58% -1.77% -4.71% -4.91% -9.35% -8.79% -4.47% Range:0% BO: 0 R: 0 82 0 1468.70 7.50 1452.70 -8.50 1435.35 -25.85 1392.45 -68.75 1389.45 -71.75 1324.60 -136.60 1332.70 -128.50 1395.90 -65.30 NaN NaN
ERIS 2024/08/06 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1106.80 1142.80 804.00 1.36% 5.24% 8.24% 8.97% 8.43% 9.58% 20.31% 30.87% 26.22% Range:11.2% BO: 1132.75 R: 1142.8 61 58 1121.80 15.00 1164.85 58.05 1198.05 91.25 1206.05 99.25 1200.05 93.25 1212.80 106.00 1331.60 224.80 1448.45 341.65 1397.05 290.25
ERIS 2024/05/22 0.98 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 907.70 971.90 804.00 -2.47% -3.30% -2.81% -0.74% 0.48% 1.06% 11.79% 14.60% 13.49% Range:6.6% BO: 907.95 R: 920.9 62 114 885.25 -22.45 877.75 -29.95 882.15 -25.55 900.95 -6.75 912.10 4.40 917.35 9.65 1014.75 107.05 1040.20 132.50 1030.15 122.45
ERIS 2024/09/12 0.43 Strong Up Bullish, VWAP-Resist 1435.35 1522.05 804.00 -2.99% -3.20% -2.88% -2.67% -1.84% -11.20% -5.90% Range:20.0% BO: 1468.7 R: 1522.05 72 3 Outside Down 37 1392.45 -42.90 1389.45 -45.90 1394.05 -41.30 1397.05 -38.30 1409.00 -26.35 1274.65 -160.70 1350.60 -84.75 NaN NaN NaN NaN
ERIS 2024/08/14 0.37 Strong Up Bullish, VWAP-Resist 1175.45 1217.25 804.00 2.91% 1.51% 2.91% 3.18% 5.39% 14.22% 24.19% 18.21% 8.44% Range:16.6% BO: 1206.05 R: 1217.25 65 Bearish Engulfing 85 1209.65 34.20 1193.25 17.80 1209.70 34.25 1212.80 37.35 1238.85 63.40 1342.60 167.15 1459.85 284.40 1389.45 214.00 1274.65 99.20
ERIS 2024/09/23 0.30 Strong Down Bullish, VWAP-Resist 1324.60 1522.05 804.00 -1.27% -3.03% -3.77% -4.31% 0.61% 3.42% Range:0% BO: 0 R: 0 45 0 1307.80 -16.80 1284.50 -40.10 1274.65 -49.95 1267.55 -57.05 1332.70 8.10 1369.95 45.35 NaN NaN NaN NaN NaN NaN
ERIS 2024/07/26 0.70 Weak Up Bullish, VWAP-Resist 1073.50 1098.65 804.00 2.45% 4.87% 5.52% 4.27% 4.42% 11.60% 11.16% 24.04% 36.12% Range:6.3% BO: 1069.95 R: 1090.0 64 193 1099.75 26.25 1125.75 52.25 1132.75 59.25 1119.35 45.85 1121.00 47.50 1198.05 124.55 1193.25 119.75 1331.60 258.10 1461.20 387.70
ERIS 2024/09/11 0.47 Strong Up Bullish, VWAP-Resist 1452.70 1522.05 804.00 -1.19% -4.15% -4.35% -4.04% -3.83% -11.58% -8.45% Range:0% BO: 0 R: 0 78 0 1435.35 -17.35 1392.45 -60.25 1389.45 -63.25 1394.05 -58.65 1397.05 -55.65 1284.50 -168.20 1330.00 -122.70 NaN NaN NaN NaN
ERIS 2024/09/27 0.48 Strong Down Bullish, 50MA-Support, VWAP-Support 1267.55 1522.05 804.00 5.14% 4.47% 4.93% 6.55% 4.46% Range:0% BO: 0 R: 0 37 0 1332.70 65.15 1324.25 56.70 1330.00 62.45 1350.60 83.05 1324.05 56.50 NaN NaN NaN NaN NaN NaN NaN NaN
ERIS 2024/06/20 0.15 Strong Up Bullish, VWAP-Resist 1031.80 1066.30 804.00 1.08% 0.81% -1.65% 1.10% -0.13% -0.16% 0.49% 0.53% 8.65% Range:16.3% BO: 1048.45 R: 1066.3 70 71 1042.90 11.10 1040.20 8.40 1014.75 -17.05 1043.10 11.30 1030.45 -1.35 1030.15 -1.65 1036.85 5.05 1037.30 5.50 1121.00 89.20
ERIS 2024/08/21 0.54 Strong Up Bullish, VWAP-Support 1212.80 1230.00 804.00 2.15% 4.14% 5.10% 6.58% 9.80% 19.10% 19.78% 12.69% 9.66% Range:16.3% BO: 1209.7 R: 1225.0 68 82 1238.85 26.05 1263.05 50.25 1274.60 61.80 1292.55 79.75 1331.60 118.80 1444.40 231.60 1452.70 239.90 1366.70 153.90 1330.00 117.20
ERIS 2024/05/31 1.57 Strong Up Bullish, VWAP-Support 916.10 971.90 804.00 -0.15% -0.62% 0.14% 6.74% 8.55% 10.12% 13.55% 13.88% 10.83% Range:7.4% BO: 913.05 R: 920.9 62 114 914.75 -1.35 910.45 -5.65 917.35 1.25 977.85 61.75 994.45 78.35 1008.80 92.70 1040.20 124.10 1043.25 127.15 1015.30 99.20
ERIS 2024/08/29 1.85 Strong Up Bullish, VWAP-Resist 1342.60 1399.00 804.00 3.40% 5.82% 8.34% 7.58% 8.73% 6.91% 4.95% -0.74% 3.26% Range:0% BO: 0 R: 0 81 0 1388.20 45.60 1420.75 78.15 1454.55 111.95 1444.40 101.80 1459.85 117.25 1435.35 92.75 1409.00 66.40 1332.70 -9.90 1386.40 43.80
ERIS 2024/08/13 3.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1200.05 1217.25 804.00 -2.05% 0.80% -0.57% 0.80% 1.06% 10.96% 20.36% 16.03% 7.04% Range:16.6% BO: 1206.05 R: 1217.0 72 133 1175.45 -24.60 1209.65 9.60 1193.25 -6.80 1209.70 9.65 1212.80 12.75 1331.60 131.55 1444.40 244.35 1392.45 192.40 1284.50 84.45
ERIS 2024/09/04 1.14 Strong Up Bullish, VWAP-Resist 1444.40 1495.00 804.00 1.07% 0.28% 1.16% 1.68% 0.57% -3.28% -11.07% -8.33% Range:0% BO: 0 R: 0 84 0 1459.85 15.45 1448.45 4.05 1461.20 16.80 1468.70 24.30 1452.70 8.30 1397.05 -47.35 1284.50 -159.90 1324.05 -120.35 NaN NaN
ERIS 2024/08/07 2.01 Strong Up Bullish, VWAP-Resist 1121.80 1155.90 804.00 3.84% 6.80% 7.51% 6.98% 4.78% 10.43% 19.68% 30.25% 25.60% Range:11.2% BO: 1132.75 R: 1142.8 63 Lorentzian-Buy 91 1164.85 43.05 1198.05 76.25 1206.05 84.25 1200.05 78.25 1175.45 53.65 1238.85 117.05 1342.60 220.80 1461.20 339.40 1409.00 287.20
ERIS 2024/04/22 0.51 Weak Up Bullish, 50MA-Support, VWAP-Support 881.55 971.90 804.00 0.16% -1.30% 0.23% 1.29% 1.36% -1.45% -0.64% -0.43% 4.06% Range:4.7% BO: 875.1 R: 885.0 61 179 883.00 1.45 870.10 -11.45 883.60 2.05 892.95 11.40 893.50 11.95 868.75 -12.80 875.95 -5.60 877.75 -3.80 917.35 35.80
ERIS 2024/07/30 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1125.75 1134.30 804.00 0.62% -0.57% -0.42% -4.16% -1.68% 6.60% 7.73% 23.31% 29.04% Range:10.6% BO: 1099.75 R: 1134.3 73 202 1132.75 7.00 1119.35 -6.40 1121.00 -4.75 1078.90 -46.85 1106.80 -18.95 1200.05 74.30 1212.80 87.05 1388.20 262.45 1452.70 326.95
ERIS 2024/05/21 0.95 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 907.95 971.90 804.00 -0.03% -2.50% -3.33% -2.84% -0.77% 0.28% 10.71% 14.86% 14.90% Range:6.6% BO: 895.95 R: 909.7 63 144 907.70 -0.25 885.25 -22.70 877.75 -30.20 882.15 -25.80 900.95 -7.00 910.45 2.50 1005.15 97.20 1042.90 134.95 1043.25 135.30
ERIS 2024/06/24 0.65 Strong Up Bullish, VWAP-Resist 1040.20 1066.90 804.00 -2.45% 0.28% -0.94% -1.61% 0.96% -0.94% -2.39% 2.86% 6.40% Range:16.3% BO: 1048.45 R: 1066.3 71 Cup and Handle 79 1014.75 -25.45 1043.10 2.90 1030.45 -9.75 1023.45 -16.75 1050.15 9.95 1030.40 -9.80 1015.30 -24.90 1069.95 29.75 1106.80 66.60
ERIS 2024/06/19 0.96 Strong Up Bullish, VWAP-Resist 1042.80 1066.30 804.00 -1.05% 0.01% -0.25% -2.69% 0.03% 0.04% -0.63% -2.67% 7.34% Range:16.3% BO: 1048.45 R: 1053.9 75 94 1031.80 -11.00 1042.90 0.10 1040.20 -2.60 1014.75 -28.05 1043.10 0.30 1043.25 0.45 1036.20 -6.60 1014.95 -27.85 1119.35 76.55
ERIS 2024/05/02 3.07 Strong Up Bullish, VWAP-Resist 890.25 971.90 804.00 -2.31% -2.14% -2.42% -1.90% -4.73% -1.07% -1.40% 2.27% 13.32% Range:6.3% BO: 895.95 R: 905.3 60 90 869.70 -20.55 871.20 -19.05 868.75 -21.50 873.35 -16.90 848.10 -42.15 880.70 -9.55 877.75 -12.50 910.45 20.20 1008.80 118.55
ERIS 2024/07/12 0.66 Sideways Bullish, 20EMA-Support, VWAP-Resist 1043.25 1090.00 804.00 -2.68% -2.66% -1.60% -3.54% -2.71% 5.42% 3.42% 12.67% 23.90% Range:3.9% BO: 1090.0 R: 0 60 114 1015.30 -27.95 1015.45 -27.80 1026.60 -16.65 1006.30 -36.95 1014.95 -28.30 1099.75 56.50 1078.90 35.65 1175.45 132.20 1292.55 249.30
ERIS 2024/07/31 0.29 Strong Up Bullish, VWAP-Support 1132.75 1135.00 804.00 -1.18% -1.04% -4.75% -2.29% -0.97% 3.77% 9.37% 25.42% 26.71% Range:11.2% BO: 1125.75 R: 1134.3 74 168 1119.35 -13.40 1121.00 -11.75 1078.90 -53.85 1106.80 -25.95 1121.80 -10.95 1175.45 42.70 1238.85 106.10 1420.75 288.00 1435.35 302.60
ERIS 2024/04/30 5.27 Strong Up Bullish, VWAP-Support 895.95 971.90 804.00 -0.64% -2.93% -2.76% -3.04% -2.52% -0.89% -1.19% 2.10% 14.21% Range:6.3% BO: 893.5 R: 905.3 64 101 890.25 -5.70 869.70 -26.25 871.20 -24.75 868.75 -27.20 873.35 -22.60 888.00 -7.95 885.25 -10.70 914.75 18.80 1023.25 127.30
ERIS 2024/07/03 0.32 Strong Up Bullish, VWAP-Resist 1043.25 1090.00 804.00 -1.26% -3.00% -1.23% -0.91% -0.68% -1.60% 2.56% 3.42% 15.95% Range:13.3% BO: 1090.0 R: 0 63 56 1030.15 -13.10 1011.95 -31.30 1030.40 -12.85 1033.80 -9.45 1036.20 -7.05 1026.60 -16.65 1069.95 26.70 1078.90 35.65 1209.65 166.40
ERIS 2024/09/02 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1420.75 1425.00 804.00 2.38% 1.66% 2.75% 1.95% 2.85% -2.20% -6.77% -6.39% Range:0% BO: 0 R: 0 85 0 1454.55 33.80 1444.40 23.65 1459.85 39.10 1448.45 27.70 1461.20 40.45 1389.45 -31.30 1324.60 -96.15 1330.00 -90.75 NaN NaN
ERIS 2024/08/01 0.59 Strong Up Bullish, VWAP-Resist 1119.35 1142.80 804.00 0.15% -3.61% -1.12% 0.22% 4.06% 8.07% 12.84% 29.95% 24.40% Range:11.2% BO: 1132.75 R: 1135.0 69 Cup and Handle 122 1121.00 1.65 1078.90 -40.45 1106.80 -12.55 1121.80 2.45 1164.85 45.50 1209.65 90.30 1263.05 143.70 1454.55 335.20 1392.45 273.10
ERIS 2024/04/29 0.58 Strong Up Bullish, VWAP-Resist 893.50 971.90 804.00 0.27% -0.36% -2.66% -2.50% -2.77% -1.96% 1.59% 2.53% 13.57% Range:6.0% BO: 892.95 R: 897.3 63 124 895.95 2.45 890.25 -3.25 869.70 -23.80 871.20 -22.30 868.75 -24.75 875.95 -17.55 907.70 14.20 916.10 22.60 1014.75 121.25
ERIS 2024/09/26 0.24 Strong Down Bullish, 50MA-Support, VWAP-Resist 1274.65 1522.05 804.00 -0.56% 4.55% 3.89% 4.34% 5.96% 8.77% Range:0% BO: 0 R: 0 38 0 1267.55 -7.10 1332.70 58.05 1324.25 49.60 1330.00 55.35 1350.60 75.95 1386.40 111.75 NaN NaN NaN NaN NaN NaN
ERIS 2024/09/18 0.51 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1397.05 1522.05 804.00 0.86% -2.17% -5.19% -6.39% -8.06% -4.80% -0.08% Range:17.6% BO: 1468.7 R: 1522.05 62 -66 1409.00 11.95 1366.70 -30.35 1324.60 -72.45 1307.80 -89.25 1284.50 -112.55 1330.00 -67.05 1395.90 -1.15 NaN NaN NaN NaN
ERIS 2024/10/01 0.59 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1324.25 1522.05 804.00 0.43% 1.99% -0.02% 3.45% 7.46% Range:0% BO: 0 R: 0 49 0 1330.00 5.75 1350.60 26.35 1324.05 -0.20 1369.95 45.70 1423.10 98.85 NaN NaN NaN NaN NaN NaN NaN NaN
ERIS 2024/08/08 0.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1164.85 1175.00 804.00 2.85% 3.54% 3.02% 0.91% 3.85% 8.43% 19.17% 26.08% 17.33% Range:13.6% BO: 1132.75 R: 1155.9 70 124 1198.05 33.20 1206.05 41.20 1200.05 35.20 1175.45 10.60 1209.65 44.80 1263.05 98.20 1388.20 223.35 1468.70 303.85 1366.70 201.85
ERIS 2024/09/17 0.63 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1394.05 1522.05 804.00 0.22% 1.07% -1.96% -4.98% -6.19% -5.01% 2.08% Range:18.8% BO: 1468.7 R: 1522.05 62 -58 1397.05 3.00 1409.00 14.95 1366.70 -27.35 1324.60 -69.45 1307.80 -86.25 1324.25 -69.80 1423.10 29.05 NaN NaN NaN NaN
ERIS 2024/08/20 0.37 Strong Up Bullish, VWAP-Support 1209.70 1225.00 804.00 0.26% 2.41% 4.41% 5.36% 6.85% 20.24% 21.41% 16.48% 9.47% Range:16.8% BO: 1209.65 R: 1225.0 67 75 1212.80 3.10 1238.85 29.15 1263.05 53.35 1274.60 64.90 1292.55 82.85 1454.55 244.85 1468.70 259.00 1409.00 199.30 1324.25 114.55
ERIS 2024/06/25 0.28 Strong Up Bullish, VWAP-Resist 1014.75 1066.90 804.00 2.79% 1.55% 0.86% 3.49% 2.50% 1.88% 0.07% 5.79% 10.55% Range:16.3% BO: 1048.45 R: 1066.9 61 27 1043.10 28.35 1030.45 15.70 1023.45 8.70 1050.15 35.40 1040.10 25.35 1033.80 19.05 1015.45 0.70 1073.50 58.75 1121.80 107.05
ERIS 2024/08/09 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1198.05 1209.75 804.00 0.67% 0.17% -1.89% 0.97% -0.40% 6.39% 18.59% 21.26% 10.56% Range:16.0% BO: 1164.85 R: 1175.0 73 164 1206.05 8.00 1200.05 2.00 1175.45 -22.60 1209.65 11.60 1193.25 -4.80 1274.60 76.55 1420.75 222.70 1452.70 254.65 1324.60 126.55
ERIS 2024/06/11 1.33 Strong Up Bullish, VWAP-Resist 1005.15 1053.90 804.00 0.96% 1.80% 0.36% 4.31% 3.75% 3.78% 3.79% 3.79% 6.45% Range:16.3% BO: 1015.85 R: 1053.9 75 Bearish Engulfing 142 1014.75 9.60 1023.25 18.10 1008.80 3.65 1048.45 43.30 1042.80 37.65 1043.10 37.95 1043.25 38.10 1043.25 38.10 1069.95 64.80
ERIS 2024/04/26 0.75 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 892.95 971.90 804.00 0.06% 0.34% -0.30% -2.60% -2.44% -4.80% 1.68% 2.25% 12.57% Range:6.0% BO: 883.6 R: 894.0 63 Cup and Handle, 3 Outside Up 115 893.50 0.55 895.95 3.00 890.25 -2.70 869.70 -23.25 871.20 -21.75 850.05 -42.90 907.95 15.00 913.05 20.10 1005.15 112.20
ERIS 2024/06/06 4.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 977.85 992.25 804.00 1.70% 3.89% 2.79% 3.77% 4.64% 6.65% 4.66% 5.72% 3.79% Range:13.3% BO: 917.35 R: 950.0 75 Cup and Handle, 3 Outside Up 258 994.45 16.60 1015.85 38.00 1005.15 27.30 1014.75 36.90 1023.25 45.40 1042.90 65.05 1023.45 45.60 1033.80 55.95 1014.95 37.10
ERIS 2024/06/28 0.26 Strong Up Bullish, VWAP-Resist 1023.45 1066.90 804.00 2.61% 1.63% 1.93% 0.65% -1.12% 1.93% -0.83% 10.68% 17.84% Range:13.2% BO: 1048.45 R: 1066.9 60 -1 1050.15 26.70 1040.10 16.65 1043.25 19.80 1030.15 6.70 1011.95 -11.50 1043.25 19.80 1014.95 -8.50 1132.75 109.30 1206.05 182.60
ERIS 2024/08/12 0.60 Strong Up Bullish, VWAP-Support 1206.05 1217.00 804.00 -0.50% -2.54% 0.30% -1.06% 0.30% 7.17% 20.60% 19.01% 8.44% Range:16.6% BO: 1198.05 R: 1209.75 74 173 1200.05 -6.00 1175.45 -30.60 1209.65 3.60 1193.25 -12.80 1209.70 3.65 1292.55 86.50 1454.55 248.50 1435.35 229.30 1307.80 101.75
ERIS 2024/08/26 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1274.60 1280.00 804.00 1.41% 4.47% 5.34% 8.91% 11.47% 14.64% 9.01% 0.78% 7.48% Range:16.1% BO: 1263.05 R: 1279.65 75 157 1292.55 17.95 1331.60 57.00 1342.60 68.00 1388.20 113.60 1420.75 146.15 1461.20 186.60 1389.45 114.85 1284.50 9.90 1369.95 95.35
ERIS 2024/09/16 0.81 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1389.45 1522.05 804.00 0.33% 0.55% 1.41% -1.64% -4.67% -4.08% -1.40% Range:18.8% BO: 1468.7 R: 1522.05 61 -50 1394.05 4.60 1397.05 7.60 1409.00 19.55 1366.70 -22.75 1324.60 -64.85 1332.70 -56.75 1369.95 -19.50 NaN NaN NaN NaN
ERIS 2024/06/27 0.54 Strong Up Bullish, VWAP-Resist 1030.45 1066.90 804.00 -0.68% 1.91% 0.94% 1.24% -0.03% 0.62% -2.34% 9.25% 16.26% Range:14.1% BO: 1048.45 R: 1066.9 62 39 1023.45 -7.00 1050.15 19.70 1040.10 9.65 1043.25 12.80 1030.15 -0.30 1036.85 6.40 1006.30 -24.15 1125.75 95.30 1198.05 167.60
ERIS 2024/08/19 0.36 Strong Up Bullish, VWAP-Resist 1193.25 1225.00 804.00 1.38% 1.64% 3.82% 5.85% 6.82% 19.07% 22.46% 17.08% 11.69% Range:16.8% BO: 1209.65 R: 1225.0 65 Cup and Handle, Bearish Engulfing 83 1209.70 16.45 1212.80 19.55 1238.85 45.60 1263.05 69.80 1274.60 81.35 1420.75 227.50 1461.20 267.95 1397.05 203.80 1332.70 139.45
ERIS 2024/07/02 1.26 Strong Up Bullish, VWAP-Resist 1040.10 1090.00 804.00 0.30% -0.96% -2.71% -0.93% -0.61% -2.37% 0.83% 7.78% 13.01% Range:13.3% BO: 1050.15 R: 1066.9 62 128 1043.25 3.15 1030.15 -9.95 1011.95 -28.15 1030.40 -9.70 1033.80 -6.30 1015.45 -24.65 1048.70 8.60 1121.00 80.90 1175.45 135.35
EQUITASBNK 2024/06/18 1.03 Sideways Bullish, VWAP-Support 102.42 116.50 88.25 2.60% 4.75% 2.07% 0.05% 1.17% -8.31% -10.24% -12.54% -21.14% Range:11.2% BO: 101.79 R: 102.74 65 153 105.08 2.66 107.29 4.87 104.54 2.12 102.47 0.05 103.62 1.20 93.91 -8.51 91.93 -10.49 89.58 -12.84 80.77 -21.65
EQUITASBNK 2024/09/11 0.95 Sideways Bearish, 20EMA-Resist, VWAP-Resist 81.46 116.50 74.60 0.75% 4.73% 3.29% 3.66% 1.85% -0.44% -7.78% Range:0% BO: 0 R: 0 45 0 82.07 0.61 85.31 3.85 84.14 2.68 84.44 2.98 82.97 1.51 81.10 -0.36 75.12 -6.34 NaN NaN NaN NaN
EQUITASBNK 2024/09/16 0.60 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 84.14 116.50 74.60 0.36% -1.39% -2.56% -3.16% -2.76% -8.24% -11.94% Range:0% BO: 0 R: 0 53 0 84.44 0.30 82.97 -1.17 81.99 -2.15 81.48 -2.66 81.82 -2.32 77.21 -6.93 74.09 -10.05 NaN NaN NaN NaN
EQUITASBNK 2024/09/20 0.61 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 81.48 116.50 74.60 0.42% 1.23% -0.47% -0.60% -3.93% -9.81% Range:0% BO: 0 R: 0 45 0 81.82 0.34 82.48 1.00 81.10 -0.38 80.99 -0.49 78.28 -3.20 73.49 -7.99 NaN NaN NaN NaN NaN NaN
EQUITASBNK 2024/06/25 0.86 Sideways Bullish, VWAP-Resist 103.62 116.50 88.25 -0.27% -5.15% -6.23% -7.05% -9.37% -11.28% -11.73% -16.08% -23.56% Range:15.2% BO: 107.29 R: 107.8 60 Cup and Handle 66 103.34 -0.28 98.28 -5.34 97.16 -6.46 96.31 -7.31 93.91 -9.71 91.93 -11.69 91.47 -12.15 86.96 -16.66 79.21 -24.41
EQUITASBNK 2024/09/04 0.61 Sideways Bearish, VWAP-Resist 83.03 116.50 74.60 2.18% -0.47% -1.60% -1.43% -1.89% -0.07% -2.32% -11.49% Range:0% BO: 0 R: 0 50 0 84.84 1.81 82.64 -0.39 81.70 -1.33 81.84 -1.19 81.46 -1.57 82.97 -0.06 81.10 -1.93 73.49 -9.54 NaN NaN
EQUITASBNK 2024/09/05 0.89 Sideways Bearish, VWAP-Support, BullCross-VWAP 84.84 116.50 74.60 -2.59% -3.70% -3.54% -3.98% -3.26% -3.36% -4.54% -12.67% Range:0% BO: 0 R: 0 55 0 82.64 -2.20 81.70 -3.14 81.84 -3.00 81.46 -3.38 82.07 -2.77 81.99 -2.85 80.99 -3.85 74.09 -10.75 NaN NaN
EQUITASBNK 2024/09/23 0.48 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 81.82 116.50 74.60 0.81% -0.88% -1.01% -4.33% -5.63% -9.45% Range:0% BO: 0 R: 0 46 0 82.48 0.66 81.10 -0.72 80.99 -0.83 78.28 -3.54 77.21 -4.61 74.09 -7.73 NaN NaN NaN NaN NaN NaN
EQUITASBNK 2024/06/13 1.87 Sideways Bullish, VWAP-Support, BullCross-VWAP 100.21 116.50 88.25 1.58% 2.21% 4.86% 7.07% 4.32% -3.04% -8.09% -8.72% -17.73% Range:9.2% BO: 98.19 R: 99.4 61 157 101.79 1.58 102.42 2.21 105.08 4.87 107.29 7.08 104.54 4.33 97.16 -3.05 92.10 -8.11 91.47 -8.74 82.44 -17.77
EQUITASBNK 2024/09/27 1.42 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 78.28 116.50 74.60 -1.37% -1.52% -4.04% -3.88% -6.12% Range:0% BO: 0 R: 0 36 0 77.21 -1.07 77.09 -1.19 75.12 -3.16 75.24 -3.04 73.49 -4.79 NaN NaN NaN NaN NaN NaN NaN NaN
EQUITASBNK 2024/06/21 1.08 Sideways Bullish, VWAP-Resist 104.54 116.50 88.25 -1.98% -0.88% -1.15% -5.99% -7.06% -11.90% -12.37% -14.40% -22.93% Range:15.2% BO: 107.29 R: 107.8 64 112 102.47 -2.07 103.62 -0.92 103.34 -1.20 98.28 -6.26 97.16 -7.38 92.10 -12.44 91.61 -12.93 89.49 -15.05 80.57 -23.97
EQUITASBNK 2024/09/17 0.58 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 84.44 116.50 74.60 -1.74% -2.90% -3.51% -3.10% -2.32% -8.70% -11.14% Range:0% BO: 0 R: 0 54 0 82.97 -1.47 81.99 -2.45 81.48 -2.96 81.82 -2.62 82.48 -1.96 77.09 -7.35 75.03 -9.41 NaN NaN NaN NaN
EQUITASBNK 2024/09/10 0.58 Sideways Bearish, 20EMA-Support, VWAP-Support 81.84 116.50 74.60 -0.46% 0.28% 4.24% 2.81% 3.18% 0.78% -5.80% -10.92% Range:0% BO: 0 R: 0 46 0 81.46 -0.38 82.07 0.23 85.31 3.47 84.14 2.30 84.44 2.60 82.48 0.64 77.09 -4.75 72.90 -8.94 NaN NaN
EQUITASBNK 2024/10/03 1.83 Sideways Bearish, VWAP-Support, BullCross-VWAP 75.12 116.50 73.01 0.16% -2.17% -1.37% -0.12% -1.29% Range:0% BO: 0 R: 0 29 0 75.24 0.12 73.49 -1.63 74.09 -1.03 75.03 -0.09 74.15 -0.97 NaN NaN NaN NaN NaN NaN NaN NaN
EQUITASBNK 2024/09/12 1.47 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 82.07 116.50 74.60 3.95% 2.52% 2.89% 1.10% -0.10% -1.32% -8.32% Range:0% BO: 0 R: 0 47 0 85.31 3.24 84.14 2.07 84.44 2.37 82.97 0.90 81.99 -0.08 80.99 -1.08 75.24 -6.83 NaN NaN NaN NaN
EQUITASBNK 2024/09/13 3.75 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 85.31 116.50 74.60 -1.37% -1.02% -2.74% -3.89% -4.49% -8.24% -13.86% Range:0% BO: 0 R: 0 57 0 84.14 -1.17 84.44 -0.87 82.97 -2.34 81.99 -3.32 81.48 -3.83 78.28 -7.03 73.49 -11.82 NaN NaN NaN NaN
EQUITASBNK 2024/09/26 0.46 Sideways Bearish, 20EMA-Resist, VWAP-Resist 80.99 116.50 74.60 -3.35% -4.67% -4.82% -7.25% -7.10% -9.99% Range:0% BO: 0 R: 0 43 0 78.28 -2.71 77.21 -3.78 77.09 -3.90 75.12 -5.87 75.24 -5.75 72.90 -8.09 NaN NaN NaN NaN NaN NaN
EQUITASBNK 2024/10/01 1.17 Sideways Bearish, VWAP-Resist 77.09 116.50 74.60 -2.56% -2.40% -4.67% -3.89% -2.67% Range:0% BO: 0 R: 0 33 0 75.12 -1.97 75.24 -1.85 73.49 -3.60 74.09 -3.00 75.03 -2.06 NaN NaN NaN NaN NaN NaN NaN NaN
EQUITASBNK 2024/09/24 0.53 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 82.48 116.50 74.60 -1.67% -1.81% -5.09% -6.39% -6.53% -9.03% Range:0% BO: 0 R: 0 48 0 81.10 -1.38 80.99 -1.49 78.28 -4.20 77.21 -5.27 77.09 -5.39 75.03 -7.45 NaN NaN NaN NaN NaN NaN
EQUITASBNK 2024/09/18 0.39 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 82.97 116.50 74.60 -1.18% -1.80% -1.39% -0.59% -2.25% -9.46% -10.63% Range:0% BO: 0 R: 0 49 0 81.99 -0.98 81.48 -1.49 81.82 -1.15 82.48 -0.49 81.10 -1.87 75.12 -7.85 74.15 -8.82 NaN NaN NaN NaN
EQUITASBNK 2024/08/30 0.55 Sideways Bearish, 20EMA-Support 81.31 116.50 74.60 -0.25% 2.75% 2.12% 4.34% 1.64% 4.92% 0.21% -5.19% Range:0% BO: 0 R: 0 44 0 81.11 -0.20 83.55 2.24 83.03 1.72 84.84 3.53 82.64 1.33 85.31 4.00 81.48 0.17 77.09 -4.22 NaN NaN
EQUITASBNK 2024/09/03 0.97 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 83.55 116.50 74.60 -0.62% 1.54% -1.09% -2.21% -2.05% 1.07% -1.28% -9.95% Range:0% BO: 0 R: 0 51 0 83.03 -0.52 84.84 1.29 82.64 -0.91 81.70 -1.85 81.84 -1.71 84.44 0.89 82.48 -1.07 75.24 -8.31 NaN NaN
EQUITASBNK 2024/09/02 0.34 Sideways Bearish, 20EMA-Support, VWAP-Resist 81.11 116.50 74.60 3.01% 2.37% 4.60% 1.89% 0.73% 3.74% 0.88% -7.39% Range:0% BO: 0 R: 0 43 0 83.55 2.44 83.03 1.92 84.84 3.73 82.64 1.53 81.70 0.59 84.14 3.03 81.82 0.71 75.12 -5.99 NaN NaN
EQUITASBNK 2024/09/30 1.32 Sideways Bearish, VWAP-Resist 77.21 116.50 74.60 -0.16% -2.71% -2.55% -4.82% -4.04% Range:0% BO: 0 R: 0 33 0 77.09 -0.12 75.12 -2.09 75.24 -1.97 73.49 -3.72 74.09 -3.12 NaN NaN NaN NaN NaN NaN NaN NaN
EQUITASBNK 2024/06/20 2.85 Sideways Bullish, VWAP-Support, BullCross-VWAP 107.29 116.50 88.25 -2.56% -4.49% -3.42% -3.68% -8.40% -12.33% -14.90% -17.34% -23.95% Range:15.2% BO: 105.08 R: 105.95 73 166 104.54 -2.75 102.47 -4.82 103.62 -3.67 103.34 -3.95 98.28 -9.01 94.06 -13.23 91.30 -15.99 88.69 -18.60 81.59 -25.70
EQUITASBNK 2024/06/14 2.30 Sideways Bullish, VWAP-Support, BullCross-VWAP 101.79 116.50 88.25 0.62% 3.23% 5.40% 2.70% 0.67% -5.38% -9.55% -11.47% -19.63% Range:10.6% BO: 100.21 R: 100.45 64 Cup and Handle 184 102.42 0.63 105.08 3.29 107.29 5.50 104.54 2.75 102.47 0.68 96.31 -5.48 92.07 -9.72 90.11 -11.68 81.81 -19.98
EQUITASBNK 2024/09/19 0.52 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 81.99 116.50 74.60 -0.62% -0.21% 0.60% -1.09% -1.22% -8.23% -11.09% Range:0% BO: 0 R: 0 46 0 81.48 -0.51 81.82 -0.17 82.48 0.49 81.10 -0.89 80.99 -1.00 75.24 -6.75 72.90 -9.09 NaN NaN NaN NaN
EQUITASBNK 2024/09/25 0.46 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 81.10 116.50 74.60 -0.14% -3.48% -4.80% -4.94% -7.37% -8.57% Range:0% BO: 0 R: 0 44 0 80.99 -0.11 78.28 -2.82 77.21 -3.89 77.09 -4.01 75.12 -5.98 74.15 -6.95 NaN NaN NaN NaN NaN NaN
EQUITASBNK 2024/09/06 1.88 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 82.64 116.50 74.60 -1.14% -0.97% -1.43% -0.69% 3.23% -1.40% -5.28% -9.21% Range:0% BO: 0 R: 0 48 0 81.70 -0.94 81.84 -0.80 81.46 -1.18 82.07 -0.57 85.31 2.67 81.48 -1.16 78.28 -4.36 75.03 -7.61 NaN NaN
EQUITASBNK 2024/08/29 0.62 Sideways Bearish, 20EMA-Resist, VWAP-Resist 80.54 116.50 74.60 0.96% 0.71% 3.74% 3.09% 5.34% 1.90% 1.80% -4.13% -9.49% Range:0% BO: 0 R: 0 41 0 81.31 0.77 81.11 0.57 83.55 3.01 83.03 2.49 84.84 4.30 82.07 1.53 81.99 1.45 77.21 -3.33 72.90 -7.64
EQUITASBNK 2024/06/19 3.48 Sideways Bullish, VWAP-Support, BullCross-VWAP 105.08 116.50 88.25 2.10% -0.51% -2.48% -1.39% -1.66% -9.99% -11.74% -14.38% -23.60% Range:13.4% BO: 102.42 R: 102.9 70 153 107.29 2.21 104.54 -0.54 102.47 -2.61 103.62 -1.46 103.34 -1.74 94.58 -10.50 92.74 -12.34 89.97 -15.11 80.28 -24.80
EQUITASBNK 2024/09/09 0.74 Sideways Bearish, 20EMA-Support, VWAP-Resist 81.70 116.50 74.60 0.17% -0.29% 0.45% 4.42% 2.99% 0.15% -5.50% -9.24% Range:0% BO: 0 R: 0 46 0 81.84 0.14 81.46 -0.24 82.07 0.37 85.31 3.61 84.14 2.44 81.82 0.12 77.21 -4.49 74.15 -7.55 NaN NaN
EPL 2024/09/02 0.30 Strong Up Bullish, VWAP-Resist 247.16 266.40 169.60 1.18% 2.91% 4.01% 3.10% 3.90% 1.31% 1.08% 7.04% Range:0% BO: 0 R: 0 57 0 250.08 2.92 254.35 7.19 257.06 9.90 254.82 7.66 256.81 9.65 250.40 3.24 249.84 2.68 264.55 17.39 NaN NaN
EPL 2024/07/24 0.45 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 227.14 241.90 169.60 -1.10% -2.14% -1.20% -1.16% -0.68% -5.10% 7.34% 11.50% 13.17% Range:18.7% BO: 235.79 R: 241.9 61 Bullish Engulfing -42 224.65 -2.49 222.27 -4.87 224.41 -2.73 224.51 -2.63 225.59 -1.55 215.56 -11.58 243.81 16.67 253.27 26.13 257.06 29.92
EPL 2024/08/22 0.86 Weak Up Bullish, VWAP-Resist 252.10 263.00 169.60 -0.98% 0.46% 3.06% 1.45% -2.84% 1.97% -1.31% -0.90% 3.17% Range:17.4% BO: 252.44 R: 259.0 68 Cup and Handle 100 249.63 -2.47 253.27 1.17 259.82 7.72 255.76 3.66 244.95 -7.15 257.06 4.96 248.81 -3.29 249.84 -2.26 260.10 8.00
EPL 2024/10/01 1.96 Sideways Bullish, VWAP-Support, BullCross-VWAP 265.55 271.70 169.60 -0.38% -2.05% -4.10% 2.05% 1.37% Range:8.0% BO: 259.46 R: 269.0 63 216 264.55 -1.00 260.10 -5.45 254.65 -10.90 271.00 5.45 269.20 3.65 NaN NaN NaN NaN NaN NaN NaN NaN
EPL 2024/09/12 3.63 Sideways Bullish, 20EMA-Resist, VWAP-Support 248.81 269.00 169.60 3.94% 0.64% 0.98% -0.26% -1.77% -1.53% 4.54% Range:0% BO: 0 R: 0 53 0 258.61 9.80 250.40 1.59 251.24 2.43 248.17 -0.64 244.40 -4.41 245.00 -3.81 260.10 11.29 NaN NaN NaN NaN
EPL 2024/06/28 1.13 Weak Up Bullish, VWAP-Resist 198.05 213.15 169.60 1.99% 11.18% 14.90% 12.08% 15.52% 18.03% 11.52% 13.91% 13.66% Range:12.5% BO: 199.27 R: 204.25 61 168 202.00 3.95 220.20 22.15 227.55 29.50 221.98 23.93 228.78 30.73 233.75 35.70 220.86 22.81 225.59 27.54 225.10 27.05
EPL 2024/09/06 0.27 Strong Up Bullish, VWAP-Resist 254.82 266.40 169.60 0.78% 0.73% -1.37% -2.36% 1.49% -2.89% 0.09% 5.64% Range:18.7% BO: 259.82 R: 266.4 61 Bearish Engulfing 73 256.81 1.99 256.67 1.85 251.33 -3.49 248.81 -6.01 258.61 3.79 247.45 -7.37 255.05 0.23 269.20 14.38 NaN NaN
EPL 2024/09/30 0.84 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 259.46 269.00 169.60 2.35% 1.96% 0.25% -1.85% 4.45% Range:0% BO: 0 R: 0 59 0 265.55 6.09 264.55 5.09 260.10 0.64 254.65 -4.81 271.00 11.54 NaN NaN NaN NaN NaN NaN NaN NaN
EPL 2024/09/17 0.33 Sideways Bullish, 20EMA-Resist, VWAP-Support 251.24 269.00 169.60 -1.22% -2.72% -1.51% -0.56% -2.11% 5.70% 7.15% Range:0% BO: 0 R: 0 54 0 248.17 -3.07 244.40 -6.84 247.45 -3.79 249.84 -1.40 245.93 -5.31 265.55 14.31 269.20 17.96 NaN NaN NaN NaN
EPL 2024/09/13 0.85 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 258.61 269.00 169.60 -3.17% -2.85% -4.04% -5.49% -4.32% -1.38% -1.53% Range:6.2% BO: 259.82 R: 269.0 61 Cup and Handle 45 250.40 -8.21 251.24 -7.37 248.17 -10.44 244.40 -14.21 247.45 -11.16 255.05 -3.56 254.65 -3.96 NaN NaN NaN NaN
EPL 2024/06/14 0.78 Sideways Bullish, VWAP-Support, BullCross-VWAP 195.66 213.15 169.60 -0.79% -1.44% -1.85% -0.81% -1.97% 3.24% 17.83% 14.57% 14.74% Range:10.9% BO: 195.2 R: 197.5 61 126 194.11 -1.55 192.84 -2.82 192.05 -3.61 194.07 -1.59 191.80 -3.86 202.00 6.34 230.55 34.89 224.17 28.51 224.51 28.85
EPL 2024/07/18 0.48 Strong Up Bullish, VWAP-Resist 224.17 241.90 169.60 -1.31% -1.48% -2.24% 1.32% 0.21% -2.21% -5.80% 11.83% 11.12% Range:18.7% BO: 235.79 R: 241.9 60 3 Outside Down 21 221.23 -2.94 220.86 -3.31 219.14 -5.03 227.14 2.97 224.65 0.48 219.21 -4.96 211.17 -13.00 250.69 26.52 249.09 24.92
EPL 2024/06/27 4.00 Weak Up Bullish, VWAP-Support, BullCross-VWAP 199.27 213.15 169.60 -0.61% 1.37% 10.50% 14.19% 11.40% 16.77% 11.02% 12.67% 8.59% Range:12.5% BO: 202.2 R: 0 63 Bullish Engulfing 133 198.05 -1.22 202.00 2.73 220.20 20.93 227.55 28.28 221.98 22.71 232.68 33.41 221.23 21.96 224.51 25.24 216.39 17.12
EPL 2024/09/27 1.71 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 255.05 269.00 169.60 1.73% 4.12% 3.72% 1.98% -0.16% Range:0% BO: 0 R: 0 56 0 259.46 4.41 265.55 10.50 264.55 9.50 260.10 5.05 254.65 -0.40 NaN NaN NaN NaN NaN NaN NaN NaN
EPL 2024/09/10 0.31 Weak Up Bullish, VWAP-Resist 256.67 269.00 169.60 -2.08% -3.06% 0.76% -2.44% -2.12% -4.18% 3.46% 2.62% Range:16.7% BO: 259.82 R: 269.0 62 88 251.33 -5.34 248.81 -7.86 258.61 1.94 250.40 -6.27 251.24 -5.43 245.93 -10.74 265.55 8.88 263.40 6.73 NaN NaN
EPL 2024/05/21 0.46 Weak Up Bullish, VWAP-Resist 195.00 213.15 175.15 -0.15% -0.92% -1.77% -2.79% -2.97% -10.56% -2.41% -0.48% 16.69% Range:10.1% BO: 195.2 R: 199.75 63 134 194.70 -0.30 193.20 -1.80 191.55 -3.45 189.55 -5.45 189.20 -5.80 174.40 -20.60 190.31 -4.69 194.07 -0.93 227.55 32.55
EPL 2024/09/19 0.58 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 244.40 269.00 169.60 1.25% 2.23% 0.63% 2.09% 0.25% 6.42% 7.77% Range:0% BO: 0 R: 0 47 0 247.45 3.05 249.84 5.44 245.93 1.53 249.52 5.12 245.00 0.60 260.10 15.70 263.40 19.00 NaN NaN NaN NaN
EPL 2024/08/16 3.25 Sideways Bullish, VWAP-Resist 249.67 259.00 169.60 -0.19% 0.41% 1.11% 0.97% -0.02% -0.23% 2.06% 0.63% 2.15% Range:16.4% BO: 243.81 R: 252.9 68 3 Outside Up 243 249.19 -0.48 250.69 1.02 252.44 2.77 252.10 2.43 249.63 -0.04 249.09 -0.58 254.82 5.15 251.24 1.57 255.05 5.38
EPL 2024/08/19 1.13 Weak Up Bullish, VWAP-Resist 249.19 259.00 169.60 0.60% 1.30% 1.17% 0.18% 1.64% -0.81% 3.06% -0.41% 4.12% Range:16.4% BO: 249.67 R: 259.0 67 172 250.69 1.50 252.44 3.25 252.10 2.91 249.63 0.44 253.27 4.08 247.16 -2.03 256.81 7.62 248.17 -1.02 259.46 10.27
EPL 2024/07/16 0.23 Strong Up Bullish, VWAP-Resist 232.24 241.90 169.60 -3.47% -4.74% -4.90% -5.64% -2.20% -2.86% -7.18% 7.30% 5.47% Range:18.7% BO: 235.79 R: 241.9 71 Bearish Engulfing 60 224.17 -8.07 221.23 -11.01 220.86 -11.38 219.14 -13.10 227.14 -5.10 225.59 -6.65 215.56 -16.68 249.19 16.95 244.95 12.71
EPL 2024/07/01 1.51 Weak Up Bullish, VWAP-Support, BullCross-VWAP 202.00 213.15 169.60 9.01% 12.65% 9.89% 13.26% 14.13% 16.73% 8.49% 8.52% 7.79% Range:13.7% BO: 199.27 R: 204.25 65 201 220.20 18.20 227.55 25.55 221.98 19.98 228.78 26.78 230.55 28.55 235.79 33.79 219.14 17.14 219.21 17.21 217.74 15.74
EPL 2024/08/30 0.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 249.09 266.40 169.60 -0.77% 0.40% 2.11% 3.20% 2.30% 3.82% -0.66% 6.61% Range:0% BO: 0 R: 0 59 0 247.16 -1.93 250.08 0.99 254.35 5.26 257.06 7.97 254.82 5.73 258.61 9.52 247.45 -1.64 265.55 16.46 NaN NaN
EPL 2024/10/03 1.46 Sideways Bullish, VWAP-Resist 264.55 273.35 169.60 -1.68% -3.74% 2.44% 1.76% 2.21% Range:8.0% BO: 265.55 R: 271.7 62 175 260.10 -4.45 254.65 -9.90 271.00 6.45 269.20 4.65 270.40 5.85 NaN NaN NaN NaN NaN NaN NaN NaN
EPL 2024/08/29 0.88 Strong Up Bullish, VWAP-Resist 244.95 266.40 169.60 1.69% 0.90% 2.09% 3.84% 4.94% 1.58% -0.22% 5.92% 7.53% Range:0% BO: 0 R: 0 56 0 249.09 4.14 247.16 2.21 250.08 5.13 254.35 9.40 257.06 12.11 248.81 3.86 244.40 -0.55 259.46 14.51 263.40 18.45
EPL 2024/08/27 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 259.82 263.00 169.60 -1.56% -5.72% -4.13% -4.87% -3.75% -1.21% -3.30% -5.70% 3.61% Range:19.7% BO: 253.27 R: 263.0 71 81 255.76 -4.06 244.95 -14.87 249.09 -10.73 247.16 -12.66 250.08 -9.74 256.67 -3.15 251.24 -8.58 245.00 -14.82 269.20 9.38
EPL 2024/09/04 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 254.35 266.40 169.60 1.07% 0.18% 0.97% 0.91% -1.19% -2.43% -1.90% 0.12% Range:19.7% BO: 259.82 R: 266.4 61 -24 257.06 2.71 254.82 0.47 256.81 2.46 256.67 2.32 251.33 -3.02 248.17 -6.18 249.52 -4.83 254.65 0.30 NaN NaN
EPL 2024/08/23 0.24 Weak Up Bullish, VWAP-Resist 249.63 263.00 169.60 1.46% 4.08% 2.46% -1.87% -0.22% 2.08% 3.60% -1.48% 2.01% Range:17.4% BO: 252.44 R: 263.0 66 70 253.27 3.64 259.82 10.19 255.76 6.13 244.95 -4.68 249.09 -0.54 254.82 5.19 258.61 8.98 245.93 -3.70 254.65 5.02
EPL 2024/09/18 0.30 Sideways Bullish, 20EMA-Resist, VWAP-Resist 248.17 269.00 169.60 -1.52% -0.29% 0.67% -0.90% 0.54% 6.60% 8.96% Range:0% BO: 0 R: 0 51 0 244.40 -3.77 247.45 -0.72 249.84 1.67 245.93 -2.24 249.52 1.35 264.55 16.38 270.40 22.23 NaN NaN NaN NaN
EPL 2024/09/20 0.49 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 247.45 269.00 169.60 0.97% -0.61% 0.84% -0.99% 3.07% 2.91% Range:0% BO: 0 R: 0 50 0 249.84 2.39 245.93 -1.52 249.52 2.07 245.00 -2.45 255.05 7.60 254.65 7.20 NaN NaN NaN NaN NaN NaN
EPL 2024/09/11 0.25 Weak Up Bullish, 20EMA-Support, VWAP-Resist 251.33 269.00 169.60 -1.00% 2.90% -0.37% -0.04% -1.26% -0.72% 5.26% Range:0% BO: 0 R: 0 56 0 248.81 -2.52 258.61 7.28 250.40 -0.93 251.24 -0.09 248.17 -3.16 249.52 -1.81 264.55 13.22 NaN NaN NaN NaN
EPL 2024/05/06 6.45 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 194.50 213.15 175.15 -2.42% -2.39% -1.83% -2.16% -3.19% 0.26% -2.72% -7.28% -0.85% Range:9.7% BO: 189.8 R: 193.5 66 306 189.80 -4.70 189.85 -4.65 190.95 -3.55 190.30 -4.20 188.30 -6.20 195.00 0.50 189.20 -5.30 180.35 -14.15 192.84 -1.66
EPL 2024/09/25 0.35 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 249.52 269.00 169.60 -1.81% 2.22% 3.98% 6.42% 6.02% 8.37% Range:0% BO: 0 R: 0 52 0 245.00 -4.52 255.05 5.53 259.46 9.94 265.55 16.03 264.55 15.03 270.40 20.88 NaN NaN NaN NaN NaN NaN
EPL 2024/08/21 0.71 Weak Up Bullish, VWAP-Resist 252.44 259.00 169.60 -0.13% -1.11% 0.33% 2.92% 1.32% 0.76% -0.44% -1.98% 4.80% Range:17.4% BO: 250.69 R: 259.0 69 Cup and Handle, Bullish Engulfing 113 252.10 -0.34 249.63 -2.81 253.27 0.83 259.82 7.38 255.76 3.32 254.35 1.91 251.33 -1.11 247.45 -4.99 264.55 12.11
EPL 2024/09/16 0.68 Sideways Bullish, 20EMA-Resist, VWAP-Resist 250.40 269.00 169.60 0.34% -0.89% -2.40% -1.18% -0.22% 3.62% 8.23% Range:0% BO: 0 R: 0 53 0 251.24 0.84 248.17 -2.23 244.40 -6.00 247.45 -2.95 249.84 -0.56 259.46 9.06 271.00 20.60 NaN NaN NaN NaN
EPL 2024/05/17 1.32 Weak Up Bullish, VWAP-Support, BullCross-VWAP 195.20 213.15 175.15 -0.10% -0.26% -1.02% -1.87% -2.89% -6.76% -3.55% -1.61% 12.81% Range:10.1% BO: 194.5 R: 199.75 63 3 Outside Up 114 195.00 -0.20 194.70 -0.50 193.20 -2.00 191.55 -3.65 189.55 -5.65 182.00 -13.20 188.28 -6.92 192.05 -3.15 220.20 25.00
EPL 2024/08/28 0.29 Strong Up Bullish, VWAP-Resist 255.76 263.00 169.60 -4.23% -2.61% -3.36% -2.22% -0.55% -1.73% -2.97% -0.28% 5.72% Range:19.7% BO: 259.82 R: 263.0 66 71 244.95 -10.81 249.09 -6.67 247.16 -8.60 250.08 -5.68 254.35 -1.41 251.33 -4.43 248.17 -7.59 255.05 -0.71 270.40 14.64
EPL 2024/06/12 1.82 Sideways Bullish, VWAP-Support, BullCross-VWAP 194.93 213.15 169.60 -1.00% 0.37% -0.42% -1.07% -1.48% 2.23% 13.88% 20.96% 14.03% Range:10.7% BO: 195.2 R: 197.5 61 Momentum Gainer 140 192.99 -1.94 195.66 0.73 194.11 -0.82 192.84 -2.09 192.05 -2.88 199.27 4.34 221.98 27.05 235.79 40.86 222.27 27.34
EPL 2024/09/26 0.35 Sideways Bullish, 20EMA-Resist, VWAP-Resist 245.00 269.00 169.60 4.10% 5.90% 8.39% 7.98% 6.16% 7.51% Range:0% BO: 0 R: 0 48 0 255.05 10.05 259.46 14.46 265.55 20.55 264.55 19.55 260.10 15.10 263.40 18.40 NaN NaN NaN NaN NaN NaN
EPL 2024/09/23 0.46 Sideways Bullish, 20EMA-Resist, VWAP-Support 249.84 269.00 169.60 -1.57% -0.13% -1.94% 2.09% 3.85% 8.47% Range:0% BO: 0 R: 0 52 0 245.93 -3.91 249.52 -0.32 245.00 -4.84 255.05 5.21 259.46 9.62 271.00 21.16 NaN NaN NaN NaN NaN NaN
EPL 2024/05/22 0.34 Weak Up Bullish, VWAP-Support 194.70 213.15 175.15 -0.77% -1.62% -2.65% -2.82% -6.78% -8.06% 0.12% -1.49% 14.01% Range:10.1% BO: 195.2 R: 199.75 62 100 193.20 -1.50 191.55 -3.15 189.55 -5.15 189.20 -5.50 181.50 -13.20 179.00 -15.70 194.93 0.23 191.80 -2.90 221.98 27.28
EPL 2024/09/09 1.60 Weak Up Bullish, VWAP-Resist 256.81 269.00 169.60 -0.05% -2.13% -3.12% 0.70% -2.50% -2.71% 1.03% 5.29% Range:18.7% BO: 259.82 R: 266.4 62 120 256.67 -0.14 251.33 -5.48 248.81 -8.00 258.61 1.80 250.40 -6.41 249.84 -6.97 259.46 2.65 270.40 13.59 NaN NaN
EPL 2024/08/14 13.66 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 243.81 252.90 169.60 2.40% 2.21% 2.82% 3.54% 3.40% 0.47% 5.43% 2.70% 0.49% Range:14.4% BO: 235.79 R: 238.85 65 Bullish Engulfing, Lorentzian-Buy 214 249.67 5.86 249.19 5.38 250.69 6.88 252.44 8.63 252.10 8.29 244.95 1.14 257.06 13.25 250.40 6.59 245.00 1.19
EPL 2024/09/05 0.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 257.06 266.40 169.60 -0.87% -0.10% -0.15% -2.23% -3.21% -4.92% -4.69% 5.42% Range:18.7% BO: 259.82 R: 266.4 63 110 254.82 -2.24 256.81 -0.25 256.67 -0.39 251.33 -5.73 248.81 -8.25 244.40 -12.66 245.00 -12.06 271.00 13.94 NaN NaN
EPL 2024/07/04 0.86 Strong Up Bullish, VWAP-Resist 221.98 229.50 169.60 3.06% 3.86% 5.44% 5.14% 4.82% -0.34% 0.13% -4.60% 12.26% Range:23.4% BO: 227.55 R: 229.5 73 170 228.78 6.80 230.55 8.57 234.06 12.08 233.39 11.41 232.68 10.70 221.23 -0.75 222.27 0.29 211.78 -10.20 249.19 27.21
EPL 2024/08/26 0.86 Weak Up Bullish, VWAP-Resist 253.27 263.00 169.60 2.59% 0.98% -3.29% -1.65% -2.41% 1.40% -1.13% -1.48% 7.00% Range:17.6% BO: 252.44 R: 263.0 68 73 259.82 6.55 255.76 2.49 244.95 -8.32 249.09 -4.18 247.16 -6.11 256.81 3.54 250.40 -2.87 249.52 -3.75 271.00 17.73
EPL 2024/09/03 0.43 Strong Up Bullish, VWAP-Resist 250.08 266.40 169.60 1.71% 2.79% 1.90% 2.69% 2.64% 0.46% -1.66% 4.01% Range:0% BO: 0 R: 0 59 0 254.35 4.27 257.06 6.98 254.82 4.74 256.81 6.73 256.67 6.59 251.24 1.16 245.93 -4.15 260.10 10.02 NaN NaN
EPL 2024/09/24 0.35 Sideways Bullish, 20EMA-Resist, VWAP-Resist 245.93 269.00 169.60 1.46% -0.38% 3.71% 5.50% 7.98% 9.46% Range:0% BO: 0 R: 0 49 0 249.52 3.59 245.00 -0.93 255.05 9.12 259.46 13.53 265.55 19.62 269.20 23.27 NaN NaN NaN NaN NaN NaN
EPL 2024/08/20 0.49 Weak Up Bullish, VWAP-Support 250.69 259.00 169.60 0.70% 0.56% -0.42% 1.03% 3.64% -0.24% 2.39% -2.51% 5.93% Range:16.8% BO: 249.67 R: 259.0 68 128 252.44 1.75 252.10 1.41 249.63 -1.06 253.27 2.58 259.82 9.13 250.08 -0.61 256.67 5.98 244.40 -6.29 265.55 14.86
ENGINERSIN 2024/07/16 0.94 Weak Up Bullish, VWAP-Resist 281.45 303.90 116.45 -4.71% -6.96% -4.53% -7.48% -9.06% -6.89% -17.20% -21.58% -20.38% Range:14.7% BO: 290.25 R: 303.9 60 94 268.20 -13.25 261.85 -19.60 268.70 -12.75 260.40 -21.05 255.95 -25.50 262.05 -19.40 233.05 -48.40 220.70 -60.75 224.10 -57.35
ENGINERSIN 2024/09/10 1.39 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 212.48 303.90 116.45 -1.02% 6.79% 4.97% 1.46% 0.65% 3.18% -1.44% -5.54% Range:0% BO: 0 R: 0 40 0 210.31 -2.17 226.91 14.43 223.05 10.57 215.59 3.11 213.87 1.39 219.23 6.75 209.43 -3.05 200.71 -11.77 NaN NaN
ENGINERSIN 2024/09/02 0.98 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 223.68 303.90 116.45 -0.67% -2.29% -2.97% -2.69% -8.32% -3.62% -1.92% -10.07% Range:0% BO: 0 R: 0 44 0 222.19 -1.49 218.55 -5.13 217.03 -6.65 217.67 -6.01 205.07 -18.61 215.59 -8.09 219.38 -4.30 201.15 -22.53 NaN NaN
ENGINERSIN 2024/09/25 0.67 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 217.80 303.90 116.45 -2.82% -2.71% -2.80% -3.84% -7.64% -8.09% Range:0% BO: 0 R: 0 48 0 211.66 -6.14 211.90 -5.90 211.71 -6.09 209.43 -8.37 201.15 -16.65 200.18 -17.62 NaN NaN NaN NaN NaN NaN
ENGINERSIN 2024/05/16 1.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 254.10 273.90 116.45 3.48% 7.36% 5.92% 11.08% 5.90% -2.26% -8.54% 3.97% 0.85% Range:19.4% BO: 247.65 R: 252.5 65 130 262.95 8.85 272.80 18.70 269.15 15.05 282.25 28.15 269.10 15.00 248.35 -5.75 232.40 -21.70 264.19 10.09 256.25 2.15
ENGINERSIN 2024/07/11 5.58 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 290.25 295.00 116.45 -0.79% -2.70% -3.03% -7.60% -9.78% -12.20% -12.63% -24.39% -26.24% Range:15.0% BO: 272.9 R: 282.0 66 Cup and Handle 172 287.95 -2.30 282.40 -7.85 281.45 -8.80 268.20 -22.05 261.85 -28.40 254.85 -35.40 253.60 -36.65 219.45 -70.80 214.10 -76.15
ENGINERSIN 2024/08/30 0.62 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 217.50 303.90 116.45 2.84% 2.16% 0.48% -0.22% 0.08% 2.55% -2.64% -3.71% Range:0% BO: 0 R: 0 38 0 223.68 6.18 222.19 4.69 218.55 1.05 217.03 -0.47 217.67 0.17 223.05 5.55 211.76 -5.74 209.43 -8.07 NaN NaN
ENGINERSIN 2024/09/12 4.59 Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 226.91 303.90 116.45 -1.70% -4.99% -5.75% -7.80% -10.14% -6.72% -10.88% Range:0% BO: 0 R: 0 52 0 223.05 -3.86 215.59 -11.32 213.87 -13.04 209.21 -17.70 203.90 -23.01 211.66 -15.25 202.23 -24.68 NaN NaN NaN NaN
ENGINERSIN 2024/09/04 0.56 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 218.55 303.90 116.45 -0.70% -0.40% -6.17% -2.78% -3.77% -4.27% -0.34% -13.59% Range:0% BO: 0 R: 0 41 0 217.03 -1.52 217.67 -0.88 205.07 -13.48 212.48 -6.07 210.31 -8.24 209.21 -9.34 217.80 -0.75 188.84 -29.71 NaN NaN
ENGINERSIN 2024/05/23 1.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 282.25 288.00 116.45 -4.66% -4.32% -6.13% -9.42% -10.79% -18.95% -10.08% -10.44% -4.87% Range:26.4% BO: 272.8 R: 277.0 73 141 269.10 -13.15 270.05 -12.20 264.95 -17.30 255.65 -26.60 251.80 -30.45 228.75 -53.50 253.81 -28.44 252.78 -29.47 268.50 -13.75
ENGINERSIN 2024/06/03 1.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 268.90 289.90 116.45 -17.31% -19.38% -14.93% -13.57% -14.38% 0.75% -5.99% 0.02% 4.67% Range:24.3% BO: 282.25 R: 289.9 60 37 222.35 -46.55 216.80 -52.10 228.75 -40.15 232.40 -36.50 230.23 -38.67 270.92 2.02 252.78 -16.12 268.95 0.05 281.45 12.55
ENGINERSIN 2024/09/13 0.94 Sideways Neutral, 200MA-Support, VWAP-Resist 223.05 303.90 116.45 -3.34% -4.12% -6.20% -8.59% -5.06% -5.00% -15.34% Range:0% BO: 0 R: 0 49 0 215.59 -7.46 213.87 -9.18 209.21 -13.84 203.90 -19.15 211.76 -11.29 211.90 -11.15 188.84 -34.21 NaN NaN NaN NaN
ENGINERSIN 2024/09/09 1.37 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 205.07 303.90 116.45 3.61% 2.56% 10.65% 8.77% 5.13% 6.98% 3.24% -2.38% Range:0% BO: 0 R: 0 32 0 212.48 7.41 210.31 5.24 226.91 21.84 223.05 17.98 215.59 10.52 219.38 14.31 211.71 6.64 200.18 -4.89 NaN NaN
ENGINERSIN 2024/07/08 1.79 Weak Up Bullish, VWAP-Resist 272.90 289.90 116.45 -3.21% -3.90% 6.36% 5.51% 3.48% -4.58% -2.80% -16.40% -19.79% Range:16.2% BO: 270.92 R: 276.25 61 151 264.15 -8.75 262.25 -10.65 290.25 17.35 287.95 15.05 282.40 9.50 260.40 -12.50 265.25 -7.65 228.15 -44.75 218.90 -54.00
ENGINERSIN 2024/09/05 0.38 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 217.03 303.90 116.45 0.29% -5.51% -2.10% -3.10% 4.55% -6.05% -2.47% -6.81% Range:0% BO: 0 R: 0 39 0 217.67 0.64 205.07 -11.96 212.48 -4.55 210.31 -6.72 226.91 9.88 203.90 -13.13 211.66 -5.37 202.26 -14.77 NaN NaN
ENGINERSIN 2024/09/06 0.58 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 217.67 303.90 116.45 -5.79% -2.38% -3.38% 4.24% 2.47% -2.72% -2.65% -7.38% Range:0% BO: 0 R: 0 40 0 205.07 -12.60 212.48 -5.19 210.31 -7.36 226.91 9.24 223.05 5.38 211.76 -5.91 211.90 -5.77 201.61 -16.06 NaN NaN
ENGINERSIN 2024/05/02 0.93 Weak Up Bullish, VWAP-Resist 244.80 273.90 116.45 -1.08% -4.62% -8.37% -7.58% -12.77% 3.80% 9.93% -9.17% 8.54% Range:17.5% BO: 244.6 R: 250.25 69 149 242.15 -2.65 233.50 -11.30 224.30 -20.50 226.25 -18.55 213.55 -31.25 254.10 9.30 269.10 24.30 222.35 -22.45 265.70 20.90
ENGINERSIN 2024/09/24 0.64 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 219.23 303.90 116.45 -0.65% -3.45% -3.34% -3.43% -4.47% -8.04% Range:0% BO: 0 R: 0 49 0 217.80 -1.43 211.66 -7.57 211.90 -7.33 211.71 -7.52 209.43 -9.80 201.61 -17.62 NaN NaN NaN NaN NaN NaN
ENGINERSIN 2024/07/15 0.69 Weak Up Bullish, VWAP-Resist 282.40 303.90 116.45 -0.34% -5.03% -7.28% -4.85% -7.79% -6.07% -18.73% -23.80% -20.13% Range:14.7% BO: 290.25 R: 303.9 61 109 281.45 -0.95 268.20 -14.20 261.85 -20.55 268.70 -13.70 260.40 -22.00 265.25 -17.15 229.50 -52.90 215.20 -67.20 225.55 -56.85
ENGINERSIN 2024/07/12 2.58 Weak Up Bullish, VWAP-Resist 287.95 303.90 116.45 -1.93% -2.26% -6.86% -9.06% -6.69% -8.51% -17.24% -25.84% -25.32% Range:14.7% BO: 290.25 R: 295.0 64 Cup and Handle 190 282.40 -5.55 281.45 -6.50 268.20 -19.75 261.85 -26.10 268.70 -19.25 263.45 -24.50 238.30 -49.65 213.55 -74.40 215.05 -72.90
ENGINERSIN 2024/09/17 0.53 Sideways Neutral, 20EMA-Resist, VWAP-Resist 213.87 303.90 116.45 -2.18% -4.66% -0.99% 2.58% 2.51% -2.08% -5.73% Range:0% BO: 0 R: 0 43 0 209.21 -4.66 203.90 -9.97 211.76 -2.11 219.38 5.51 219.23 5.36 209.43 -4.44 201.61 -12.26 NaN NaN NaN NaN
ENGINERSIN 2024/09/23 1.31 Sideways Neutral, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 219.38 303.90 116.45 -0.07% -0.72% -3.52% -3.41% -3.50% -7.80% Range:0% BO: 0 R: 0 49 0 219.23 -0.15 217.80 -1.58 211.66 -7.72 211.90 -7.48 211.71 -7.67 202.26 -17.12 NaN NaN NaN NaN NaN NaN
ENGINERSIN 2024/06/18 0.98 Weak Down Bullish, VWAP-Support, BullCross-VWAP 270.92 289.90 116.45 -2.48% -4.89% -5.19% -8.61% -6.70% -4.86% -2.50% -3.35% -3.27% Range:23.2% BO: 282.25 R: 289.9 60 115 264.19 -6.73 257.68 -13.24 256.85 -14.07 247.59 -23.33 252.78 -18.14 257.75 -13.17 264.15 -6.77 261.85 -9.07 262.05 -8.87
ENGINERSIN 2024/09/27 0.72 Sideways Neutral, 20EMA-Resist, VWAP-Resist 211.90 303.90 116.45 -0.09% -1.17% -5.07% -4.56% -10.88% Range:0% BO: 0 R: 0 44 0 211.71 -0.19 209.43 -2.47 201.15 -10.75 202.23 -9.67 188.84 -23.06 NaN NaN NaN NaN NaN NaN NaN NaN
ENGINERSIN 2024/05/14 2.41 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 245.40 273.90 116.45 0.92% 3.55% 7.15% 11.17% 9.68% 4.18% -11.65% 8.27% 2.66% Range:16.6% BO: 244.8 R: 252.5 62 60 247.65 2.25 254.10 8.70 262.95 17.55 272.80 27.40 269.15 23.75 255.65 10.25 216.80 -28.60 265.70 20.30 251.92 6.52
ENGINERSIN 2024/09/30 0.45 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 211.71 303.90 116.45 -1.08% -4.99% -4.48% -10.80% -4.46% Range:0% BO: 0 R: 0 44 0 209.43 -2.28 201.15 -10.56 202.23 -9.48 188.84 -22.87 202.26 -9.45 NaN NaN NaN NaN NaN NaN NaN NaN
ENGINERSIN 2024/05/17 1.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 262.95 273.90 116.45 3.75% 2.36% 7.34% 2.34% 2.70% 2.26% -12.44% -2.00% -1.98% Range:22.1% BO: 254.1 R: 258.4 69 143 272.80 9.85 269.15 6.20 282.25 19.30 269.10 6.15 270.05 7.10 268.90 5.95 230.23 -32.72 257.68 -5.27 257.75 -5.20
ENGINERSIN 2024/05/03 0.78 Weak Up Bullish, VWAP-Resist 242.15 273.90 116.45 -3.57% -7.37% -6.57% -11.81% -8.32% 8.59% 11.52% -10.47% 11.88% Range:16.4% BO: 244.8 R: 252.5 66 99 233.50 -8.65 224.30 -17.85 226.25 -15.90 213.55 -28.60 222.00 -20.15 262.95 20.80 270.05 27.90 216.80 -25.35 270.92 28.77
ENGINERSIN 2024/05/27 0.65 Strong Up Bullish, VWAP-Support 270.05 289.90 116.45 -1.89% -5.33% -6.76% -8.04% -0.43% -14.75% 0.32% -6.71% -2.18% Range:24.3% BO: 282.25 R: 289.9 64 68 264.95 -5.10 255.65 -14.40 251.80 -18.25 248.35 -21.70 268.90 -1.15 230.23 -39.82 270.92 0.87 251.92 -18.13 264.15 -5.90
ENGINERSIN 2024/09/11 0.83 Sideways Neutral, 20EMA-Resist, VWAP-Resist 210.31 303.90 116.45 7.89% 6.06% 2.51% 1.69% -0.52% 3.56% -4.36% Range:0% BO: 0 R: 0 38 0 226.91 16.60 223.05 12.74 215.59 5.28 213.87 3.56 209.21 -1.10 217.80 7.49 201.15 -9.16 NaN NaN NaN NaN
ENGINERSIN 2024/09/16 0.60 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 215.59 303.90 116.45 -0.80% -2.96% -5.42% -1.78% 1.76% -1.80% -6.18% Range:0% BO: 0 R: 0 44 0 213.87 -1.72 209.21 -6.38 203.90 -11.69 211.76 -3.83 219.38 3.79 211.71 -3.88 202.26 -13.33 NaN NaN NaN NaN
ENGINERSIN 2024/04/26 3.50 Weak Up Bullish, VWAP-Support, BullCross-VWAP 236.85 273.90 116.45 0.70% 3.27% 3.36% 2.24% -1.41% -5.13% 15.18% 6.31% 4.19% Range:17.0% BO: 225.4 R: 233.6 65 Momentum Gainer 151 238.50 1.65 244.60 7.75 244.80 7.95 242.15 5.30 233.50 -3.35 224.70 -12.15 272.80 35.95 251.80 14.95 246.77 9.92
ENGINERSIN 2024/08/29 0.88 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 224.10 303.90 116.45 -2.95% -0.19% -0.85% -2.48% -3.15% 1.25% -9.01% -5.53% -10.44% Range:0% BO: 0 R: 0 43 0 217.50 -6.60 223.68 -0.42 222.19 -1.91 218.55 -5.55 217.03 -7.07 226.91 2.81 203.90 -20.20 211.71 -12.39 200.71 -23.39
ENGINERSIN 2024/09/03 0.48 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 222.19 303.90 116.45 -1.64% -2.32% -2.03% -7.71% -4.37% -3.74% -1.33% -8.98% Range:0% BO: 0 R: 0 43 0 218.55 -3.64 217.03 -5.16 217.67 -4.52 205.07 -17.12 212.48 -9.71 213.87 -8.32 219.23 -2.96 202.23 -19.96 NaN NaN
ENGINERSIN 2024/10/01 0.54 Sideways Neutral, 20EMA-Resist, VWAP-Resist 209.43 303.90 116.45 -3.95% -3.44% -9.83% -3.42% -3.73% Range:0% BO: 0 R: 0 42 0 201.15 -8.28 202.23 -7.20 188.84 -20.59 202.26 -7.17 201.61 -7.82 NaN NaN NaN NaN NaN NaN NaN NaN
ENGINERSIN 2024/04/30 2.35 Weak Up Bullish, VWAP-Support, BullCross-VWAP 244.60 273.90 116.45 0.08% -1.00% -4.54% -8.30% -7.50% 1.25% 15.39% 9.93% 3.77% Range:18.3% BO: 238.5 R: 243.2 69 174 244.80 0.20 242.15 -2.45 233.50 -11.10 224.30 -20.30 226.25 -18.35 247.65 3.05 282.25 37.65 268.90 24.30 253.81 9.21
ENGINERSIN 2024/05/22 0.70 Strong Up Bullish, VWAP-Support 269.15 277.00 116.45 4.87% -0.02% 0.33% -1.56% -5.02% -19.45% -4.90% -8.01% -0.07% Range:24.9% BO: 272.8 R: 277.0 69 Bearish Engulfing 129 282.25 13.10 269.10 -0.05 270.05 0.90 264.95 -4.20 255.65 -13.50 216.80 -52.35 255.95 -13.20 247.59 -21.56 268.95 -0.20
ENGINERSIN 2024/10/03 0.86 Sideways Bearish, VWAP-Resist 201.15 303.90 116.45 0.54% -6.12% 0.55% 0.23% -0.48% Range:0% BO: 0 R: 0 37 0 202.23 1.08 188.84 -12.31 202.26 1.11 201.61 0.46 200.18 -0.97 NaN NaN NaN NaN NaN NaN NaN NaN
ENGINERSIN 2024/05/21 1.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 272.80 277.00 116.45 -1.34% 3.46% -1.36% -1.01% -2.88% -18.49% -9.54% -5.85% -3.57% Range:24.9% BO: 262.95 R: 264.25 72 165 269.15 -3.65 282.25 9.45 269.10 -3.70 270.05 -2.75 264.95 -7.85 222.35 -50.45 246.77 -26.03 256.85 -15.95 263.05 -9.75
ENGINERSIN 2024/09/19 0.85 Sideways Neutral, VWAP-Resist 203.90 303.90 116.45 3.85% 7.59% 7.52% 6.82% 3.81% -0.82% -1.56% Range:0% BO: 0 R: 0 37 0 211.76 7.86 219.38 15.48 219.23 15.33 217.80 13.90 211.66 7.76 202.23 -1.67 200.71 -3.19 NaN NaN NaN NaN
ENGINERSIN 2024/09/26 0.54 Sideways Neutral, 20EMA-Resist, VWAP-Resist 211.66 303.90 116.45 0.11% 0.02% -1.05% -4.97% -4.46% -5.17% Range:0% BO: 0 R: 0 44 0 211.90 0.24 211.71 0.05 209.43 -2.23 201.15 -10.51 202.23 -9.43 200.71 -10.95 NaN NaN NaN NaN NaN NaN
ENGINERSIN 2024/09/18 0.70 Sideways Neutral, 20EMA-Resist, VWAP-Resist 209.21 303.90 116.45 -2.54% 1.22% 4.86% 4.79% 4.11% -3.85% -4.32% Range:0% BO: 0 R: 0 40 0 203.90 -5.31 211.76 2.55 219.38 10.17 219.23 10.02 217.80 8.59 201.15 -8.06 200.18 -9.03 NaN NaN NaN NaN
ENGINERSIN 2024/04/29 1.34 Weak Up Bullish, VWAP-Resist 238.50 273.90 116.45 2.56% 2.64% 1.53% -2.10% -5.95% 2.89% 12.85% 4.13% 7.32% Range:16.2% BO: 236.85 R: 239.4 66 165 244.60 6.10 244.80 6.30 242.15 3.65 233.50 -5.00 224.30 -14.20 245.40 6.90 269.15 30.65 248.35 9.85 255.95 17.45
ENGINERSIN 2024/09/20 0.90 Sideways Neutral, VWAP-Support, BullCross-VWAP 211.76 303.90 116.45 3.60% 3.53% 2.85% -0.05% 0.07% -10.82% Range:0% BO: 0 R: 0 44 0 219.38 7.62 219.23 7.47 217.80 6.04 211.66 -0.10 211.90 0.14 188.84 -22.92 NaN NaN NaN NaN NaN NaN
ENGINERSIN 2024/05/24 1.30 Strong Up Bullish, VWAP-Resist 269.10 289.90 116.45 0.35% -1.54% -5.00% -6.43% -7.71% -13.64% -1.26% -7.92% 1.41% Range:26.4% BO: 282.25 R: 288.0 64 Cup and Handle, Bearish Engulfing 102 270.05 0.95 264.95 -4.15 255.65 -13.45 251.80 -17.30 248.35 -20.75 232.40 -36.70 265.70 -3.40 247.80 -21.30 272.90 3.80
ENGINERSIN 2024/05/28 1.12 Strong Up Bullish, 20EMA-Support, VWAP-Support 264.95 289.90 116.45 -3.51% -4.96% -6.27% 1.49% -16.08% -6.86% -0.29% -5.33% -1.02% Range:24.3% BO: 282.25 R: 289.9 61 36 255.65 -9.30 251.80 -13.15 248.35 -16.60 268.90 3.95 222.35 -42.60 246.77 -18.18 264.19 -0.76 250.84 -14.11 262.25 -2.70
ENGINERSIN 2024/05/15 0.82 Weak Up Bullish, VWAP-Support, BullCross-VWAP 247.65 273.90 116.45 2.60% 6.18% 10.16% 8.68% 13.97% 1.68% -7.63% 9.40% 1.29% Range:17.3% BO: 245.4 R: 252.5 63 97 254.10 6.45 262.95 15.30 272.80 25.15 269.15 21.50 282.25 34.60 251.80 4.15 228.75 -18.90 270.92 23.27 250.84 3.19
ELGIEQUIP 2024/09/05 0.59 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 707.75 798.95 466.80 0.53% 0.53% 1.56% 2.58% 3.09% 4.05% -2.97% -9.34% Range:0% BO: 0 R: 0 59 0 711.50 3.75 711.50 3.75 718.80 11.05 726.00 18.25 729.60 21.85 736.40 28.65 686.70 -21.05 641.65 -66.10 NaN NaN
ELGIEQUIP 2024/09/04 0.35 Strong Up Bullish, 50MA-Support, VWAP-Resist 698.60 798.95 466.80 1.31% 1.85% 1.85% 2.89% 3.92% 4.72% -1.03% -8.32% Range:0% BO: 0 R: 0 56 0 707.75 9.15 711.50 12.90 711.50 12.90 718.80 20.20 726.00 27.40 731.55 32.95 691.40 -7.20 640.50 -58.10 NaN NaN
ELGIEQUIP 2024/09/18 0.25 Weak Up Bullish, VWAP-Resist 731.55 798.95 466.80 0.66% -1.05% -3.38% -3.01% -5.49% -7.14% -8.80% Range:14.8% BO: 737.65 R: 752.95 62 96 736.40 4.85 723.85 -7.70 706.80 -24.75 709.55 -22.00 691.40 -40.15 679.30 -52.25 667.20 -64.35 NaN NaN NaN NaN
ELGIEQUIP 2024/06/21 0.49 Strong Up Bullish, VWAP-Resist 736.30 750.00 466.80 4.47% 0.95% -1.54% -2.74% -2.42% 0.21% -4.33% -5.96% -13.02% Range:24.1% BO: 743.85 R: 750.0 70 137 769.20 32.90 743.30 7.00 724.95 -11.35 716.15 -20.15 718.45 -17.85 737.85 1.55 704.45 -31.85 692.45 -43.85 640.40 -95.90
ELGIEQUIP 2024/08/29 0.36 Sideways Bullish, VWAP-Resist 713.20 798.95 466.80 -2.64% -1.46% -1.74% -2.05% -0.76% 2.30% 3.25% -4.70% -5.83% Range:16.9% BO: 722.3 R: 738.0 62 97 694.40 -18.80 702.80 -10.40 700.80 -12.40 698.60 -14.60 707.75 -5.45 729.60 16.40 736.40 23.20 679.70 -33.50 671.60 -41.60
ELGIEQUIP 2024/06/28 0.26 Strong Up Bullish, VWAP-Resist 718.45 798.95 466.80 1.91% 0.09% 2.60% 2.33% 2.70% -1.95% -5.25% -3.57% -13.55% Range:26.6% BO: 769.2 R: 798.95 60 44 732.20 13.75 719.10 0.65 737.10 18.65 735.20 16.75 737.85 19.40 704.45 -14.00 680.70 -37.75 692.80 -25.65 621.10 -97.35
ELGIEQUIP 2024/08/28 0.78 Sideways Bullish, VWAP-Support, BullCross-VWAP 722.30 798.95 466.80 -1.26% -3.86% -2.70% -2.98% -3.28% 0.51% 1.28% -7.82% -7.63% Range:16.9% BO: 721.6 R: 738.0 65 134 713.20 -9.10 694.40 -27.90 702.80 -19.50 700.80 -21.50 698.60 -23.70 726.00 3.70 731.55 9.25 665.85 -56.45 667.20 -55.10
ELGIEQUIP 2024/09/16 0.19 Strong Up Bullish, VWAP-Resist 723.45 798.95 466.80 1.96% 1.12% 1.79% 0.06% -2.30% -6.05% -11.31% Range:17.7% BO: 729.6 R: 740.0 61 75 737.65 14.20 731.55 8.10 736.40 12.95 723.85 0.40 706.80 -16.65 679.70 -43.75 641.65 -81.80 NaN NaN NaN NaN
ELGIEQUIP 2024/06/20 3.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 743.85 750.00 466.80 -1.01% 3.41% -0.07% -2.54% -3.72% -1.16% -4.82% -9.95% -7.46% Range:24.1% BO: 701.05 R: 705.0 73 164 736.30 -7.55 769.20 25.35 743.30 -0.55 724.95 -18.90 716.15 -27.70 735.20 -8.65 708.00 -35.85 669.80 -74.05 688.35 -55.50
ELGIEQUIP 2024/09/10 0.45 Strong Up Bullish, VWAP-Support 718.80 798.95 466.80 1.00% 1.50% 0.27% 0.65% 2.62% -1.29% -5.65% -6.57% Range:16.9% BO: 722.3 R: 729.9 62 84 726.00 7.20 729.60 10.80 720.75 1.95 723.45 4.65 737.65 18.85 709.55 -9.25 678.20 -40.60 671.60 -47.20 NaN NaN
ELGIEQUIP 2024/09/11 1.12 Strong Up Bullish, VWAP-Resist 726.00 798.95 466.80 0.50% -0.72% -0.35% 1.60% 0.76% -4.77% -6.43% Range:17.3% BO: 722.3 R: 729.9 64 Cup and Handle 129 729.60 3.60 720.75 -5.25 723.45 -2.55 737.65 11.65 731.55 5.55 691.40 -34.60 679.30 -46.70 NaN NaN NaN NaN
ELGIEQUIP 2024/06/19 0.80 Weak Up Bullish, VWAP-Support 701.05 714.20 466.80 6.11% 5.03% 9.72% 6.03% 3.41% 5.14% 1.89% -2.90% 1.12% Range:19.5% BO: 696.5 R: 699.0 67 159 743.85 42.80 736.30 35.25 769.20 68.15 743.30 42.25 724.95 23.90 737.10 36.05 714.30 13.25 680.70 -20.35 708.90 7.85
ELGIEQUIP 2024/09/03 0.28 Strong Up Bullish, 50MA-Support, VWAP-Resist 700.80 798.95 466.80 -0.31% 0.99% 1.53% 1.53% 2.57% 5.26% 1.25% -2.91% Range:0% BO: 0 R: 0 57 0 698.60 -2.20 707.75 6.95 711.50 10.70 711.50 10.70 718.80 18.00 737.65 36.85 709.55 8.75 680.40 -20.40 NaN NaN
ELGIEQUIP 2024/09/06 0.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 711.50 798.95 466.80 0.00% 1.03% 2.04% 2.54% 1.30% 1.74% -6.42% -5.38% Range:16.9% BO: 722.3 R: 729.9 60 51 711.50 0.00 718.80 7.30 726.00 14.50 729.60 18.10 720.75 9.25 723.85 12.35 665.85 -45.65 673.20 -38.30 NaN NaN
ELGIEQUIP 2024/10/01 0.44 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 678.20 798.95 466.80 0.16% 0.32% -5.56% -5.39% -0.74% Range:0% BO: 0 R: 0 42 0 679.30 1.10 680.40 2.20 640.50 -37.70 641.65 -36.55 673.20 -5.00 NaN NaN NaN NaN NaN NaN NaN NaN
ELGIEQUIP 2024/08/26 3.70 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 720.00 798.95 466.80 0.22% 0.32% -0.94% -3.56% -2.39% -1.18% 0.48% -3.97% -10.88% Range:16.6% BO: 713.45 R: 738.0 65 235 721.60 1.60 722.30 2.30 713.20 -6.80 694.40 -25.60 702.80 -17.20 711.50 -8.50 723.45 3.45 691.40 -28.60 641.65 -78.35
ELGIEQUIP 2024/09/19 0.51 Weak Up Bullish, 20EMA-Support, VWAP-Support 736.40 798.95 466.80 -1.70% -4.02% -3.65% -6.11% -6.75% -7.60% -8.80% Range:14.1% BO: 737.65 R: 752.95 64 72 723.85 -12.55 706.80 -29.60 709.55 -26.85 691.40 -45.00 686.70 -49.70 680.40 -56.00 671.60 -64.80 NaN NaN NaN NaN
ELGIEQUIP 2024/09/17 1.29 Strong Up Bullish, VWAP-Resist 737.65 798.95 466.80 -0.83% -0.17% -1.87% -4.18% -3.81% -8.06% -8.74% Range:14.8% BO: 729.6 R: 740.0 65 144 731.55 -6.10 736.40 -1.25 723.85 -13.80 706.80 -30.85 709.55 -28.10 678.20 -59.45 673.20 -64.45 NaN NaN NaN NaN
ELGIEQUIP 2024/06/26 0.32 Strong Up Bullish, VWAP-Resist 724.95 798.95 466.80 -1.21% -0.90% 1.00% -0.81% 1.68% -1.47% -6.12% -1.59% -12.85% Range:26.6% BO: 769.2 R: 798.95 62 69 716.15 -8.80 718.45 -6.50 732.20 7.25 719.10 -5.85 737.10 12.15 714.30 -10.65 680.60 -44.35 713.45 -11.50 631.80 -93.15
ELGIEQUIP 2024/10/03 1.12 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 679.30 798.95 466.80 0.16% -5.71% -5.54% -0.90% -1.78% Range:0% BO: 0 R: 0 42 0 680.40 1.10 640.50 -38.80 641.65 -37.65 673.20 -6.10 667.20 -12.10 NaN NaN NaN NaN NaN NaN NaN NaN
ELGIEQUIP 2024/09/02 0.31 Weak Up Bullish, 50MA-Support, VWAP-Support 702.80 798.95 466.80 -0.28% -0.60% 0.70% 1.24% 1.24% 2.94% 0.57% -3.34% Range:0% BO: 0 R: 0 57 0 700.80 -2.00 698.60 -4.20 707.75 4.95 711.50 8.70 711.50 8.70 723.45 20.65 706.80 4.00 679.30 -23.50 NaN NaN
ELGIEQUIP 2024/07/05 0.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 737.85 798.95 466.80 0.48% -1.82% -3.19% -4.05% -4.53% -7.75% -3.31% -13.24% -14.87% Range:23.3% BO: 769.2 R: 798.95 62 25 741.40 3.55 724.45 -13.40 714.30 -23.55 708.00 -29.85 704.45 -33.40 680.70 -57.15 713.45 -24.40 640.15 -97.70 628.15 -109.70
ELGIEQUIP 2024/06/24 2.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 769.20 798.95 466.80 -3.37% -5.75% -6.90% -6.60% -4.81% -3.61% -9.42% -9.19% -16.69% Range:26.6% BO: 743.85 R: 750.0 74 138 743.30 -25.90 724.95 -44.25 716.15 -53.05 718.45 -50.75 732.20 -37.00 741.40 -27.80 696.75 -72.45 698.50 -70.70 640.80 -128.40
ELGIEQUIP 2024/09/25 0.44 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 691.40 798.95 466.80 -0.68% -3.70% -1.69% -1.91% -1.75% -3.50% Range:0% BO: 0 R: 0 44 0 686.70 -4.70 665.85 -25.55 679.70 -11.70 678.20 -13.20 679.30 -12.10 667.20 -24.20 NaN NaN NaN NaN NaN NaN
ELGIEQUIP 2024/09/27 0.90 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 665.85 798.95 466.80 2.08% 1.85% 2.02% 2.19% -3.81% Range:0% BO: 0 R: 0 36 0 679.70 13.85 678.20 12.35 679.30 13.45 680.40 14.55 640.50 -25.35 NaN NaN NaN NaN NaN NaN NaN NaN
ELGIEQUIP 2024/08/30 0.33 Weak Up Bullish, 50MA-Support, VWAP-Resist 694.40 798.95 466.80 1.21% 0.92% 0.60% 1.92% 2.46% 3.79% 4.24% -2.33% Range:0% BO: 0 R: 0 55 0 702.80 8.40 700.80 6.40 698.60 4.20 707.75 13.35 711.50 17.10 720.75 26.35 723.85 29.45 678.20 -16.20 NaN NaN
ELGIEQUIP 2024/05/21 0.79 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 658.65 714.20 466.80 -1.98% -1.59% -1.72% -0.95% -6.63% -14.28% -7.42% 11.79% 11.91% Range:7.7% BO: 664.4 R: 672.9 60 48 645.60 -13.05 648.20 -10.45 647.30 -11.35 652.40 -6.25 614.95 -43.70 564.60 -94.05 609.75 -48.90 736.30 77.65 737.10 78.45
ELGIEQUIP 2024/07/03 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 737.10 798.95 466.80 -0.26% 0.10% 0.58% -1.72% -3.09% -7.67% -5.24% -13.12% -18.53% Range:26.6% BO: 769.2 R: 798.95 62 47 735.20 -1.90 737.85 0.75 741.40 4.30 724.45 -12.65 714.30 -22.80 680.60 -56.50 698.50 -38.60 640.40 -96.70 600.55 -136.55
ELGIEQUIP 2024/09/12 1.19 Strong Up Bullish, VWAP-Resist 729.60 798.95 466.80 -1.21% -0.84% 1.10% 0.27% 0.93% -5.88% -6.74% Range:17.7% BO: 726.0 R: 740.0 65 142 720.75 -8.85 723.45 -6.15 737.65 8.05 731.55 1.95 736.40 6.80 686.70 -42.90 680.40 -49.20 NaN NaN NaN NaN
ELGIEQUIP 2024/09/24 0.57 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 709.55 798.95 466.80 -2.56% -3.22% -6.16% -4.21% -4.42% -5.12% Range:0% BO: 0 R: 0 51 0 691.40 -18.15 686.70 -22.85 665.85 -43.70 679.70 -29.85 678.20 -31.35 673.20 -36.35 NaN NaN NaN NaN NaN NaN
ELGIEQUIP 2024/07/01 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 732.20 798.95 466.80 -1.79% 0.67% 0.41% 0.77% 1.26% -4.84% -8.52% -3.18% -16.46% Range:26.6% BO: 769.2 R: 798.95 62 49 719.10 -13.10 737.10 4.90 735.20 3.00 737.85 5.65 741.40 9.20 696.75 -35.45 669.80 -62.40 708.90 -23.30 611.65 -120.55
ELGIEQUIP 2024/09/30 1.04 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 679.70 798.95 466.80 -0.22% -0.06% 0.10% -5.77% -5.60% Range:0% BO: 0 R: 0 42 0 678.20 -1.50 679.30 -0.40 680.40 0.70 640.50 -39.20 641.65 -38.05 NaN NaN NaN NaN NaN NaN NaN NaN
ELGIEQUIP 2024/06/25 0.33 Strong Up Bullish, VWAP-Resist 743.30 798.95 466.80 -2.47% -3.65% -3.34% -1.49% -3.26% -2.54% -5.58% -5.09% -13.88% Range:26.6% BO: 769.2 R: 798.95 66 Cup and Handle 99 724.95 -18.35 716.15 -27.15 718.45 -24.85 732.20 -11.10 719.10 -24.20 724.45 -18.85 701.85 -41.45 705.45 -37.85 640.15 -103.15
ELGIEQUIP 2024/06/18 1.56 Sideways Bullish, VWAP-Support 696.50 714.20 466.80 0.65% 6.80% 5.71% 10.44% 6.72% 3.24% 4.01% -4.19% -0.53% Range:18.9% BO: 687.7 R: 694.9 66 215 701.05 4.55 743.85 47.35 736.30 39.80 769.20 72.70 743.30 46.80 719.10 22.60 724.45 27.95 667.30 -29.20 692.80 -3.70
ELGIEQUIP 2024/07/04 0.18 Strong Up Bullish, VWAP-Resist 735.20 798.95 466.80 0.36% 0.84% -1.46% -2.84% -3.70% -9.24% -4.05% -12.84% -13.91% Range:26.6% BO: 769.2 R: 798.95 61 44 737.85 2.65 741.40 6.20 724.45 -10.75 714.30 -20.90 708.00 -27.20 667.30 -67.90 705.45 -29.75 640.80 -94.40 632.90 -102.30
ELGIEQUIP 2024/05/02 0.59 Weak Up Bullish, VWAP-Resist 658.30 714.20 466.80 -0.30% 0.93% -2.04% -2.03% -4.63% -5.17% -1.67% -14.23% 4.47% Range:10.5% BO: 653.35 R: 669.0 60 136 656.30 -2.00 664.40 6.10 644.85 -13.45 644.95 -13.35 627.85 -30.45 624.25 -34.05 647.30 -11.00 564.60 -93.70 687.70 29.40
ELGIEQUIP 2024/09/20 1.14 Weak Up Bullish, 20EMA-Support, VWAP-Resist 723.85 798.95 466.80 -2.36% -1.98% -4.48% -5.13% -8.01% -11.51% Range:0% BO: 0 R: 0 57 0 706.80 -17.05 709.55 -14.30 691.40 -32.45 686.70 -37.15 665.85 -58.00 640.50 -83.35 NaN NaN NaN NaN NaN NaN
ELGIEQUIP 2024/08/27 0.69 Sideways Bullish, VWAP-Support, BullCross-VWAP 721.60 798.95 466.80 0.10% -1.16% -3.77% -2.61% -2.88% -0.39% 2.22% -4.84% -6.71% Range:16.8% BO: 720.0 R: 738.0 65 176 722.30 0.70 713.20 -8.40 694.40 -27.20 702.80 -18.80 700.80 -20.80 718.80 -2.80 737.65 16.05 686.70 -34.90 673.20 -48.40
ELGIEQUIP 2024/07/08 0.23 Strong Up Bullish, VWAP-Support 741.40 798.95 466.80 -2.29% -3.66% -4.50% -4.98% -6.02% -9.66% -3.84% -14.78% -14.57% Range:22.0% BO: 769.2 R: 798.95 62 21 724.45 -16.95 714.30 -27.10 708.00 -33.40 704.45 -36.95 696.75 -44.65 669.80 -71.60 712.90 -28.50 631.80 -109.60 633.40 -108.00
ELGIEQUIP 2024/06/14 3.83 Sideways Bullish, VWAP-Support, BullCross-VWAP 687.70 714.20 466.80 1.28% 1.94% 8.16% 7.07% 11.85% 6.47% 7.81% -1.03% 3.66% Range:17.9% BO: 658.65 R: 665.5 65 283 696.50 8.80 701.05 13.35 743.85 56.15 736.30 48.60 769.20 81.50 732.20 44.50 741.40 53.70 680.60 -7.10 712.90 25.20
ELGIEQUIP 2024/09/26 0.42 Weak Up Bullish, 50MA-Support, VWAP-Support 686.70 798.95 466.80 -3.04% -1.02% -1.24% -1.08% -0.92% -2.20% Range:0% BO: 0 R: 0 42 0 665.85 -20.85 679.70 -7.00 678.20 -8.50 679.30 -7.40 680.40 -6.30 671.60 -15.10 NaN NaN NaN NaN NaN NaN
ELGIEQUIP 2024/05/06 2.82 Strong Up Bullish, VWAP-Support 664.40 714.20 466.80 -2.94% -2.93% -5.50% -5.05% -5.69% -0.87% -7.44% -8.20% 5.52% Range:11.3% BO: 658.3 R: 669.0 61 108 644.85 -19.55 644.95 -19.45 627.85 -36.55 630.85 -33.55 626.60 -37.80 658.65 -5.75 614.95 -49.45 609.90 -54.50 701.05 36.65
ELGIEQUIP 2024/09/09 0.34 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 711.50 798.95 466.80 1.03% 2.04% 2.54% 1.30% 1.68% -0.66% -4.47% -6.23% Range:16.9% BO: 722.3 R: 729.9 60 24 718.80 7.30 726.00 14.50 729.60 18.10 720.75 9.25 723.45 11.95 706.80 -4.70 679.70 -31.80 667.20 -44.30 NaN NaN
ELGIEQUIP 2024/09/13 0.34 Strong Up Bullish, VWAP-Resist 720.75 798.95 466.80 0.37% 2.34% 1.50% 2.17% 0.43% -7.62% -11.13% Range:17.7% BO: 729.6 R: 740.0 60 76 723.45 2.70 737.65 16.90 731.55 10.80 736.40 15.65 723.85 3.10 665.85 -54.90 640.50 -80.25 NaN NaN NaN NaN
ELGIEQUIP 2024/09/23 0.51 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 706.80 798.95 466.80 0.39% -2.18% -2.84% -5.79% -3.83% -9.22% Range:0% BO: 0 R: 0 50 0 709.55 2.75 691.40 -15.40 686.70 -20.10 665.85 -40.95 679.70 -27.10 641.65 -65.15 NaN NaN NaN NaN NaN NaN
ELECON 2024/09/04 0.75 Strong Up Neutral, 50MA-Resist, VWAP-Resist 620.10 716.75 356.62 1.14% -0.60% 0.41% 2.18% -0.45% 1.71% 7.01% 0.78% Range:0% BO: 0 R: 0 53 0 627.20 7.10 616.35 -3.75 622.65 2.55 633.60 13.50 617.30 -2.80 630.70 10.60 663.60 43.50 624.95 4.85 NaN NaN
ELECON 2024/06/19 0.23 Strong Up Bullish, VWAP-Support 651.30 677.75 356.62 -0.05% 0.44% 0.91% 2.30% 2.36% 2.59% -2.91% -3.13% -2.27% Range:25.0% BO: 669.2 R: 677.75 65 Cup and Handle 85 651.00 -0.30 654.17 2.87 657.25 5.95 666.30 15.00 666.70 15.40 668.17 16.87 632.33 -18.97 630.90 -20.40 636.50 -14.80
ELECON 2024/07/04 0.22 Strong Up Bullish, VWAP-Resist 673.10 700.00 356.62 2.27% -4.15% -3.96% -6.06% -3.99% -4.77% -6.86% -16.05% -10.07% Range:25.5% BO: 700.0 R: 0 67 106 688.35 15.25 645.20 -27.90 646.47 -26.63 632.33 -40.77 646.25 -26.85 641.00 -32.10 626.90 -46.20 565.05 -108.05 605.30 -67.80
ELECON 2024/09/12 0.54 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 622.65 716.75 356.62 2.47% -0.01% 0.59% 1.29% -0.16% 12.79% 8.54% Range:0% BO: 0 R: 0 52 0 638.05 15.40 622.60 -0.05 626.35 3.70 630.70 8.05 621.65 -1.00 702.30 79.65 675.80 53.15 NaN NaN NaN NaN
ELECON 2024/04/24 0.95 Strong Up Bullish, VWAP-Resist 574.25 622.50 356.62 -0.57% -1.94% 0.89% -1.23% -0.84% -12.12% -0.34% -0.79% -3.91% Range:27.9% BO: 583.12 R: 622.5 68 114 571.00 -3.25 563.10 -11.15 579.38 5.13 567.17 -7.08 569.45 -4.80 504.65 -69.60 572.28 -1.97 569.72 -4.53 551.78 -22.47
ELECON 2024/07/01 0.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 664.08 690.00 356.62 1.39% 0.62% 1.36% 3.65% -2.84% -0.49% -5.16% -4.15% -9.93% Range:25.0% BO: 669.2 R: 690.0 66 47 673.33 9.25 668.17 4.09 673.10 9.02 688.35 24.27 645.20 -18.88 660.80 -3.28 629.80 -34.28 636.50 -27.58 598.15 -65.93
ELECON 2024/09/19 1.56 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 621.65 716.75 356.62 2.32% 5.82% 6.44% 6.75% 12.97% 8.71% 10.95% Range:0% BO: 0 R: 0 50 0 636.10 14.45 657.85 36.20 661.70 40.05 663.60 41.95 702.30 80.65 675.80 54.15 689.70 68.05 NaN NaN NaN NaN
ELECON 2024/09/05 1.46 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 627.20 716.75 356.62 -1.73% -0.73% 1.02% -1.58% -0.73% -0.88% 11.97% 1.70% Range:0% BO: 0 R: 0 56 0 616.35 -10.85 622.65 -4.55 633.60 6.40 617.30 -9.90 622.65 -4.55 621.65 -5.55 702.30 75.10 637.85 10.65 NaN NaN
ELECON 2024/06/21 0.45 Strong Up Bullish, VWAP-Support 654.17 677.75 356.62 0.47% 1.85% 1.92% 1.22% 1.05% 5.22% -1.59% -5.93% -12.47% Range:25.0% BO: 669.2 R: 677.75 65 67 657.25 3.08 666.30 12.13 666.70 12.53 662.15 7.98 661.05 6.88 688.35 34.18 643.78 -10.39 615.35 -38.82 572.60 -81.57
ELECON 2024/06/25 0.45 Strong Up Bullish, VWAP-Resist 666.30 690.00 356.62 0.06% -0.62% -0.79% -0.33% 1.06% -2.98% -2.01% -5.91% -10.90% Range:25.0% BO: 669.2 R: 690.0 68 70 666.70 0.40 662.15 -4.15 661.05 -5.25 664.08 -2.22 673.33 7.03 646.47 -19.83 652.90 -13.40 626.90 -39.40 593.70 -72.60
ELECON 2024/09/26 8.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 702.30 716.75 356.62 -1.00% -0.32% -0.83% -1.77% -3.77% -1.79% Range:12.4% BO: 663.6 R: 674.0 74 Cup and Handle, Lorentzian-Buy 210 695.30 -7.00 700.05 -2.25 696.45 -5.85 689.85 -12.45 675.80 -26.50 689.70 -12.60 NaN NaN NaN NaN NaN NaN
ELECON 2024/06/28 0.20 Strong Up Bullish, VWAP-Resist 661.05 690.00 356.62 0.46% 1.86% 1.08% 1.82% 4.13% -2.61% -4.56% -4.68% -9.89% Range:25.0% BO: 669.2 R: 690.0 65 Cup and Handle 50 664.08 3.03 673.33 12.28 668.17 7.12 673.10 12.05 688.35 27.30 643.78 -17.27 630.90 -30.15 630.10 -30.95 595.70 -65.35
ELECON 2024/09/16 0.59 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 622.60 716.75 356.62 0.60% 1.30% -0.15% 2.17% 5.66% 12.44% 2.45% Range:0% BO: 0 R: 0 51 0 626.35 3.75 630.70 8.10 621.65 -0.95 636.10 13.50 657.85 35.25 700.05 77.45 637.85 15.25 NaN NaN NaN NaN
ELECON 2024/06/12 11.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 669.20 677.75 356.62 -1.55% -1.25% -2.84% -2.67% -2.72% -1.05% 0.58% -1.26% -6.32% Range:25.0% BO: 588.78 R: 594.3 70 225 658.83 -10.37 660.83 -8.37 650.22 -18.98 651.30 -17.90 651.00 -18.20 662.15 -7.05 673.10 3.90 660.80 -8.40 626.90 -42.30
ELECON 2024/04/26 0.47 Strong Up Bullish, VWAP-Resist 563.10 622.50 356.62 2.89% 0.72% 1.13% -2.55% -5.91% -10.53% 1.35% -2.78% 4.56% Range:21.1% BO: 583.12 R: 622.5 64 62 579.38 16.28 567.17 4.07 569.45 6.35 548.72 -14.38 529.83 -33.27 503.80 -59.30 570.72 7.62 547.47 -15.63 588.78 25.68
ELECON 2024/05/27 1.32 Sideways Bullish, VWAP-Resist 581.80 622.50 356.62 -2.08% -4.47% -5.90% -4.68% -1.13% -0.67% 11.76% 13.81% 11.12% Range:14.4% BO: 579.38 R: 589.5 63 3 Outside Up 90 569.72 -12.08 555.80 -26.00 547.47 -34.33 554.55 -27.25 575.22 -6.58 577.90 -3.90 650.22 68.42 662.15 80.35 646.47 64.67
ELECON 2024/09/18 0.77 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 630.70 716.75 356.62 -1.43% 0.86% 4.30% 4.92% 5.22% 9.38% 11.30% Range:0% BO: 0 R: 0 54 0 621.65 -9.05 636.10 5.40 657.85 27.15 661.70 31.00 663.60 32.90 689.85 59.15 702.00 71.30 NaN NaN NaN NaN
ELECON 2024/09/02 1.78 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 620.55 716.75 356.62 1.01% -0.07% 1.07% -0.68% 0.34% 0.33% 6.01% 11.17% Range:0% BO: 0 R: 0 54 0 626.80 6.25 620.10 -0.45 627.20 6.65 616.35 -4.20 622.65 2.10 622.60 2.05 657.85 37.30 689.85 69.30 NaN NaN
ELECON 2024/05/24 0.55 Sideways Bullish, VWAP-Support, BullCross-VWAP 572.95 622.50 356.62 1.54% -0.56% -2.99% -4.45% -3.21% -3.69% 15.34% 16.36% 12.61% Range:14.0% BO: 579.38 R: 589.5 60 Bullish Engulfing 76 581.80 8.85 569.72 -3.23 555.80 -17.15 547.47 -25.48 554.55 -18.40 551.78 -21.17 660.83 87.88 666.70 93.75 645.20 72.25
ELECON 2024/04/22 3.60 Strong Up Bullish, VWAP-Resist 577.85 622.50 356.62 -2.53% -0.62% -1.19% -2.55% 0.26% -9.84% -5.27% -0.85% -13.13% Range:28.1% BO: 583.12 R: 598.97 72 245 563.22 -14.63 574.25 -3.60 571.00 -6.85 563.10 -14.75 579.38 1.53 520.97 -56.88 547.40 -30.45 572.95 -4.90 501.95 -75.90
ELECON 2024/05/23 0.73 Sideways Bullish, VWAP-Resist 571.22 622.50 356.62 0.30% 1.85% -0.26% -2.70% -4.16% -8.42% 15.34% 16.65% 20.51% Range:14.0% BO: 622.5 R: 0 60 Cup and Handle 83 572.95 1.73 581.80 10.58 569.72 -1.50 555.80 -15.42 547.47 -23.75 523.12 -48.10 658.83 87.61 666.30 95.08 688.35 117.13
ELECON 2024/06/24 1.00 Strong Up Bullish, VWAP-Resist 657.25 690.00 356.62 1.38% 1.44% 0.75% 0.58% 1.04% -1.83% 0.54% -8.15% -14.03% Range:25.0% BO: 669.2 R: 677.75 66 68 666.30 9.05 666.70 9.45 662.15 4.90 661.05 3.80 664.08 6.83 645.20 -12.05 660.80 3.55 603.70 -53.55 565.05 -92.20
ELECON 2024/09/17 0.82 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 626.35 716.75 356.62 0.69% -0.75% 1.56% 5.03% 5.64% 11.19% 4.66% Range:0% BO: 0 R: 0 52 0 630.70 4.35 621.65 -4.70 636.10 9.75 657.85 31.50 661.70 35.35 696.45 70.10 655.55 29.20 NaN NaN NaN NaN
ELECON 2024/05/17 0.67 Weak Down Bullish, VWAP-Resist 571.55 622.50 356.62 -0.15% 0.08% -0.06% 0.24% 1.79% 0.64% 1.11% 13.90% 17.81% Range:14.6% BO: 583.12 R: 622.5 60 88 570.72 -0.83 572.03 0.48 571.22 -0.33 572.95 1.40 581.80 10.25 575.22 3.67 577.90 6.35 651.00 79.45 673.33 101.78
ELECON 2024/04/19 8.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 583.12 598.97 356.62 -0.90% -3.41% -1.52% -2.08% -3.43% -9.14% -13.60% -2.04% -11.65% Range:28.1% BO: 530.5 R: 535.0 74 291 577.85 -5.27 563.22 -19.90 574.25 -8.87 571.00 -12.12 563.10 -20.02 529.83 -53.29 503.80 -79.32 571.22 -11.90 515.17 -67.95
ELECON 2024/09/06 2.36 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 616.35 716.75 356.62 1.02% 2.80% 0.15% 1.02% 3.52% 3.20% 12.81% 6.36% Range:0% BO: 0 R: 0 50 0 622.65 6.30 633.60 17.25 617.30 0.95 622.65 6.30 638.05 21.70 636.10 19.75 695.30 78.95 655.55 39.20 NaN NaN
ELECON 2024/05/21 0.67 Weak Down Bullish, VWAP-Resist 570.72 622.50 356.62 0.23% 0.09% 0.39% 1.94% -0.18% -9.73% 3.16% 14.62% 17.07% Range:14.6% BO: 583.12 R: 622.5 60 90 572.03 1.31 571.22 0.50 572.95 2.23 581.80 11.08 569.72 -1.00 515.17 -55.55 588.78 18.06 654.17 83.45 668.17 97.45
ELECON 2024/09/10 0.79 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 633.60 716.75 356.62 -2.57% -1.73% 0.70% -1.74% -1.14% 4.43% 9.92% 8.85% Range:0% BO: 0 R: 0 58 0 617.30 -16.30 622.65 -10.95 638.05 4.45 622.60 -11.00 626.35 -7.25 661.70 28.10 696.45 62.85 689.70 56.10 NaN NaN
ELECON 2024/04/29 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 579.38 622.50 356.62 -2.11% -1.71% -5.29% -8.55% -10.08% -5.52% -1.27% -4.29% 15.50% Range:19.1% BO: 583.12 R: 622.5 67 72 567.17 -12.21 569.45 -9.93 548.72 -30.66 529.83 -49.55 520.97 -58.41 547.40 -31.98 572.03 -7.35 554.55 -24.83 669.20 89.82
ELECON 2024/07/02 0.96 Strong Up Bullish, VWAP-Resist 673.33 700.00 356.62 -0.77% -0.03% 2.23% -4.18% -3.99% -3.03% -8.61% -9.64% -11.45% Range:25.5% BO: 690.0 R: 0 68 195 668.17 -5.16 673.10 -0.23 688.35 15.02 645.20 -28.13 646.47 -26.86 652.90 -20.43 615.35 -57.98 608.40 -64.93 596.25 -77.08
ELECON 2024/06/27 0.37 Strong Up Bullish, VWAP-Resist 662.15 690.00 356.62 -0.17% 0.29% 1.69% 0.91% 1.65% -2.40% -3.19% -4.50% -12.10% Range:25.0% BO: 669.2 R: 690.0 66 51 661.05 -1.10 664.08 1.93 673.33 11.18 668.17 6.02 673.10 10.95 646.25 -15.90 641.00 -21.15 632.35 -29.80 582.00 -80.15
ELECON 2024/10/01 0.92 Strong Up Bullish, VWAP-Resist 696.45 719.80 356.62 -0.95% -2.97% -10.27% -8.41% -5.87% Range:12.2% BO: 702.3 R: 710.0 69 Cup and Handle, Bearish Engulfing 117 689.85 -6.60 675.80 -20.65 624.95 -71.50 637.85 -58.60 655.55 -40.90 NaN NaN NaN NaN NaN NaN NaN NaN
ELECON 2024/05/22 1.12 Weak Down Bullish, VWAP-Resist 572.03 622.50 356.62 -0.14% 0.16% 1.71% -0.40% -2.84% -12.25% 16.99% 14.90% 17.67% Range:14.6% BO: 583.12 R: 622.5 60 91 571.22 -0.81 572.95 0.92 581.80 9.77 569.72 -2.31 555.80 -16.23 501.95 -70.08 669.20 97.17 657.25 85.22 673.10 101.07
ELECON 2024/09/25 0.84 Weak Up Bullish, VWAP-Resist 663.60 716.75 356.62 5.83% 4.78% 5.49% 4.95% 3.96% 5.79% Range:7.3% BO: 661.7 R: 674.0 65 175 702.30 38.70 695.30 31.70 700.05 36.45 696.45 32.85 689.85 26.25 702.00 38.40 NaN NaN NaN NaN NaN NaN
ELECON 2024/06/14 0.70 Strong Up Bullish, VWAP-Support 660.83 677.75 356.62 -1.61% -1.44% -1.49% -1.01% -0.54% 0.49% -2.37% -3.10% -4.31% Range:25.0% BO: 669.2 R: 677.75 68 155 650.22 -10.61 651.30 -9.53 651.00 -9.83 654.17 -6.66 657.25 -3.58 664.08 3.25 645.20 -15.63 640.35 -20.48 632.35 -28.48
ELECON 2024/08/30 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 621.45 716.75 356.62 -0.14% 0.86% -0.22% 0.93% -0.82% 2.67% 2.36% 12.07% Range:0% BO: 0 R: 0 54 0 620.55 -0.90 626.80 5.35 620.10 -1.35 627.20 5.75 616.35 -5.10 638.05 16.60 636.10 14.65 696.45 75.00 NaN NaN
ELECON 2024/04/30 0.52 Strong Up Bullish, VWAP-Resist 567.17 622.50 356.62 0.40% -3.25% -6.58% -8.15% -6.01% -3.22% 0.71% 1.42% 16.16% Range:18.6% BO: 583.12 R: 622.5 62 55 569.45 2.28 548.72 -18.45 529.83 -37.34 520.97 -46.20 533.08 -34.09 548.88 -18.29 571.22 4.05 575.22 8.05 658.83 91.66
ELECON 2024/09/13 1.50 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 638.05 716.75 356.62 -2.42% -1.83% -1.15% -2.57% -0.31% 8.97% -2.05% Range:0% BO: 0 R: 0 58 0 622.60 -15.45 626.35 -11.70 630.70 -7.35 621.65 -16.40 636.10 -1.95 695.30 57.25 624.95 -13.10 NaN NaN NaN NaN
ELECON 2024/07/03 0.35 Strong Up Bullish, VWAP-Resist 668.17 700.00 356.62 0.74% 3.02% -3.44% -3.25% -5.36% -4.16% -9.65% -14.30% -9.37% Range:25.5% BO: 673.33 R: 700.0 66 Bearish Engulfing 124 673.10 4.93 688.35 20.18 645.20 -22.97 646.47 -21.70 632.33 -35.84 640.35 -27.82 603.70 -64.47 572.60 -95.57 605.55 -62.62
ELECON 2024/08/29 0.38 Weak Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 615.15 716.75 356.62 1.02% 0.88% 1.89% 0.80% 1.96% 1.22% 1.06% 13.80% 12.12% Range:0% BO: 0 R: 0 51 0 621.45 6.30 620.55 5.40 626.80 11.65 620.10 4.95 627.20 12.05 622.65 7.50 621.65 6.50 700.05 84.90 689.70 74.55
ELECON 2024/06/13 2.35 Strong Up Bullish, VWAP-Support 658.83 677.75 356.62 0.30% -1.31% -1.14% -1.19% -0.71% 0.34% 4.48% -0.90% -2.86% Range:25.0% BO: 669.2 R: 677.75 67 191 660.83 2.00 650.22 -8.61 651.30 -7.53 651.00 -7.83 654.17 -4.66 661.05 2.22 688.35 29.52 652.90 -5.93 640.00 -18.83
ELECON 2024/05/02 0.53 Strong Up Bullish, VWAP-Resist 569.45 622.50 356.62 -3.64% -6.96% -8.51% -6.39% -11.38% 0.50% 0.61% -9.53% 16.05% Range:18.6% BO: 583.12 R: 622.5 63 47 548.72 -20.73 529.83 -39.62 520.97 -48.48 533.08 -36.37 504.65 -64.80 572.28 2.83 572.95 3.50 515.17 -54.28 660.83 91.38
ELECON 2024/09/20 1.41 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 636.10 716.75 356.62 3.42% 4.02% 4.32% 10.41% 9.31% -1.75% Range:0% BO: 0 R: 0 56 0 657.85 21.75 661.70 25.60 663.60 27.50 702.30 66.20 695.30 59.20 624.95 -11.15 NaN NaN NaN NaN NaN NaN
ELECON 2024/09/27 1.09 Strong Up Bullish, VWAP-Resist 695.30 716.75 356.62 0.68% 0.17% -0.78% -2.80% -10.12% Range:12.4% BO: 702.3 R: 710.0 70 165 700.05 4.75 696.45 1.15 689.85 -5.45 675.80 -19.50 624.95 -70.35 NaN NaN NaN NaN NaN NaN NaN NaN
ELECON 2024/09/30 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 700.05 716.75 356.62 -0.51% -1.46% -3.46% -10.73% -8.89% Range:12.2% BO: 702.3 R: 710.0 71 127 696.45 -3.60 689.85 -10.20 675.80 -24.25 624.95 -75.10 637.85 -62.20 NaN NaN NaN NaN NaN NaN NaN NaN
ELECON 2024/06/26 0.33 Strong Up Bullish, VWAP-Resist 666.70 690.00 356.62 -0.68% -0.85% -0.39% 0.99% 0.22% -5.16% -3.95% -4.00% -11.68% Range:25.0% BO: 669.2 R: 690.0 68 63 662.15 -4.55 661.05 -5.65 664.08 -2.62 673.33 6.63 668.17 1.47 632.33 -34.37 640.35 -26.35 640.00 -26.70 588.80 -77.90
ELECON 2024/04/25 0.54 Strong Up Bullish, VWAP-Resist 571.00 622.50 356.62 -1.38% 1.47% -0.67% -0.27% -3.90% -12.74% 0.10% -2.66% 1.21% Range:23.7% BO: 583.12 R: 622.5 67 88 563.10 -7.90 579.38 8.38 567.17 -3.83 569.45 -1.55 548.72 -22.28 498.23 -72.77 571.55 0.55 555.80 -15.20 577.90 6.90
ELECON 2024/09/09 0.95 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 622.65 716.75 356.62 1.76% -0.86% 0.00% 2.47% -0.01% 5.65% 12.43% 12.74% Range:0% BO: 0 R: 0 53 0 633.60 10.95 617.30 -5.35 622.65 0.00 638.05 15.40 622.60 -0.05 657.85 35.20 700.05 77.40 702.00 79.35 NaN NaN
ELECON 2024/09/23 4.64 Weak Up Bullish, VWAP-Support, BullCross-VWAP 657.85 716.75 356.62 0.59% 0.87% 6.76% 5.69% 6.41% -3.04% Range:7.2% BO: 638.05 R: 651.7 63 310 661.70 3.85 663.60 5.75 702.30 44.45 695.30 37.45 700.05 42.20 637.85 -20.00 NaN NaN NaN NaN NaN NaN
ELECON 2024/06/20 0.33 Strong Up Bullish, VWAP-Resist 651.00 677.75 356.62 0.49% 0.96% 2.35% 2.41% 1.71% 3.39% -0.73% -3.26% -6.54% Range:25.0% BO: 669.2 R: 677.75 65 76 654.17 3.17 657.25 6.25 666.30 15.30 666.70 15.70 662.15 11.15 673.10 22.10 646.25 -4.75 629.80 -21.20 608.40 -42.60
ELECON 2024/09/24 1.15 Weak Up Bullish, VWAP-Support 661.70 716.75 356.62 0.29% 6.14% 5.08% 5.80% 5.25% -0.93% Range:7.8% BO: 657.85 R: 674.0 64 239 663.60 1.90 702.30 40.60 695.30 33.60 700.05 38.35 696.45 34.75 655.55 -6.15 NaN NaN NaN NaN NaN NaN
ELECON 2024/05/16 1.03 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 572.28 622.50 356.62 -0.13% -0.27% -0.04% -0.19% 0.12% -3.10% -3.58% 13.81% 16.04% Range:15.3% BO: 583.12 R: 622.5 61 Bullish Engulfing 68 571.55 -0.73 570.72 -1.56 572.03 -0.25 571.22 -1.06 572.95 0.67 554.55 -17.73 551.78 -20.50 651.30 79.02 664.08 91.80
ELECON 2024/07/05 0.41 Weak Up Bullish, VWAP-Support, BullCross-VWAP 688.35 700.00 356.62 -6.27% -6.08% -8.14% -6.12% -6.47% -8.35% -7.02% -13.75% -11.32% Range:27.1% BO: 700.0 R: 0 70 149 645.20 -43.15 646.47 -41.88 632.33 -56.02 646.25 -42.10 643.78 -44.57 630.90 -57.45 640.00 -48.35 593.70 -94.65 610.40 -77.95
ELECON 2024/09/03 0.55 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 626.80 716.75 356.62 -1.07% 0.06% -1.67% -0.66% 1.08% -0.07% 5.57% 7.82% Range:0% BO: 0 R: 0 57 0 620.10 -6.70 627.20 0.40 616.35 -10.45 622.65 -4.15 633.60 6.80 626.35 -0.45 661.70 34.90 675.80 49.00 NaN NaN
ELECON 2024/04/23 1.30 Strong Up Bullish, VWAP-Resist 563.22 622.50 356.62 1.96% 1.38% -0.02% 2.87% 0.70% -5.35% -2.55% 3.30% -7.12% Range:28.1% BO: 583.12 R: 622.5 66 133 574.25 11.03 571.00 7.78 563.10 -0.12 579.38 16.16 567.17 3.95 533.08 -30.14 548.88 -14.34 581.80 18.58 523.12 -40.10
ELECON 2024/09/11 1.05 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 617.30 716.75 356.62 0.87% 3.36% 0.86% 1.47% 2.17% 7.50% 11.75% Range:0% BO: 0 R: 0 49 0 622.65 5.35 638.05 20.75 622.60 5.30 626.35 9.05 630.70 13.40 663.60 46.30 689.85 72.55 NaN NaN NaN NaN
ELECON 2024/06/18 0.29 Strong Up Bullish, VWAP-Resist 650.22 677.75 356.62 0.17% 0.12% 0.61% 1.08% 2.47% 3.55% -0.58% -1.42% -3.09% Range:25.0% BO: 669.2 R: 677.75 65 Cup and Handle 114 651.30 1.08 651.00 0.78 654.17 3.95 657.25 7.03 666.30 16.08 673.33 23.11 646.47 -3.75 641.00 -9.22 630.10 -20.12
ELECON 2024/04/18 2.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 530.50 561.00 356.62 9.92% 8.93% 6.17% 8.25% 7.63% 3.43% -6.08% 7.83% 8.43% Range:20.9% BO: 511.9 R: 516.05 64 193 583.12 52.62 577.85 47.35 563.22 32.72 574.25 43.75 571.00 40.50 548.72 18.22 498.23 -32.27 572.03 41.53 575.22 44.72
EIHOTEL 2024/09/02 0.31 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 376.80 502.20 205.55 0.52% -0.89% 4.21% 2.35% 1.18% 1.62% -0.36% 1.29% Range:0% BO: 0 R: 0 40 0 378.75 1.95 373.45 -3.35 392.65 15.85 385.65 8.85 381.25 4.45 382.90 6.10 375.45 -1.35 381.65 4.85 NaN NaN
EIHOTEL 2024/09/19 0.67 Sideways Neutral, 20EMA-Resist, VWAP-Support 375.35 502.20 205.55 -2.24% 0.03% -0.49% -0.77% -1.44% 4.21% 14.61% Range:0% BO: 0 R: 0 43 0 366.95 -8.40 375.45 0.10 373.50 -1.85 372.45 -2.90 369.95 -5.40 391.15 15.80 430.20 54.85 NaN NaN NaN NaN
EIHOTEL 2024/09/18 0.50 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 378.25 502.20 205.55 -0.77% -2.99% -0.74% -1.26% -1.53% 0.90% 14.05% Range:0% BO: 0 R: 0 45 0 375.35 -2.90 366.95 -11.30 375.45 -2.80 373.50 -4.75 372.45 -5.80 381.65 3.40 431.40 53.15 NaN NaN NaN NaN
EIHOTEL 2024/09/03 0.31 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 378.75 502.20 205.55 -1.40% 3.67% 1.82% 0.66% 3.71% -1.17% -1.39% 3.27% Range:0% BO: 0 R: 0 42 0 373.45 -5.30 392.65 13.90 385.65 6.90 381.25 2.50 392.80 14.05 374.30 -4.45 373.50 -5.25 391.15 12.40 NaN NaN
EIHOTEL 2024/09/27 0.97 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 379.80 502.20 205.55 -0.37% 0.45% 0.49% 2.99% 3.08% Range:0% BO: 0 R: 0 49 0 378.40 -1.40 381.50 1.70 381.65 1.85 391.15 11.35 391.50 11.70 NaN NaN NaN NaN NaN NaN NaN NaN
EIHOTEL 2024/09/20 1.48 Sideways Neutral, 20EMA-Resist, VWAP-Resist 366.95 502.20 205.55 2.32% 1.78% 1.50% 0.82% 3.50% 6.69% Range:0% BO: 0 R: 0 39 0 375.45 8.50 373.50 6.55 372.45 5.50 369.95 3.00 379.80 12.85 391.50 24.55 NaN NaN NaN NaN NaN NaN
EIHOTEL 2024/09/04 0.24 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 373.45 502.20 205.55 5.14% 3.27% 2.09% 5.18% 2.44% 1.29% -0.27% 4.83% Range:0% BO: 0 R: 0 39 0 392.65 19.20 385.65 12.20 381.25 7.80 392.80 19.35 382.55 9.10 378.25 4.80 372.45 -1.00 391.50 18.05 NaN NaN
EIHOTEL 2024/08/30 0.48 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 382.60 502.20 205.55 -1.52% -1.01% -2.39% 2.63% 0.80% -0.65% -4.09% -0.29% Range:0% BO: 0 R: 0 44 0 376.80 -5.80 378.75 -3.85 373.45 -9.15 392.65 10.05 385.65 3.05 380.10 -2.50 366.95 -15.65 381.50 -1.10 NaN NaN
EIHOTEL 2024/09/25 0.60 Sideways Neutral, 20EMA-Resist, VWAP-Support 372.45 502.20 205.55 -0.67% 1.97% 1.60% 2.43% 2.47% 15.83% Range:0% BO: 0 R: 0 43 0 369.95 -2.50 379.80 7.35 378.40 5.95 381.50 9.05 381.65 9.20 431.40 58.95 NaN NaN NaN NaN NaN NaN
EIHOTEL 2024/09/16 0.99 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support 382.90 502.20 205.55 -2.25% -1.21% -1.97% -4.17% -1.95% -1.18% 2.22% Range:0% BO: 0 R: 0 47 0 374.30 -8.60 378.25 -4.65 375.35 -7.55 366.95 -15.95 375.45 -7.45 378.40 -4.50 391.40 8.50 NaN NaN NaN NaN
EIHOTEL 2024/09/17 0.65 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 374.30 502.20 205.55 1.06% 0.28% -1.96% 0.31% -0.21% 1.92% 8.84% Range:0% BO: 0 R: 0 42 0 378.25 3.95 375.35 1.05 366.95 -7.35 375.45 1.15 373.50 -0.80 381.50 7.20 407.40 33.10 NaN NaN NaN NaN
EIHOTEL 2024/09/26 0.49 Sideways Bearish, VWAP-Support 369.95 502.20 205.55 2.66% 2.28% 3.12% 3.16% 5.73% 16.29% Range:0% BO: 0 R: 0 42 0 379.80 9.85 378.40 8.45 381.50 11.55 381.65 11.70 391.15 21.20 430.20 60.25 NaN NaN NaN NaN NaN NaN
EIHOTEL 2024/09/24 0.66 Sideways Neutral, 20EMA-Resist, VWAP-Resist 373.50 502.20 205.55 -0.28% -0.95% 1.69% 1.31% 2.14% 9.08% Range:0% BO: 0 R: 0 44 0 372.45 -1.05 369.95 -3.55 379.80 6.30 378.40 4.90 381.50 8.00 407.40 33.90 NaN NaN NaN NaN NaN NaN
EIHOTEL 2024/09/30 0.52 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support 378.40 502.20 205.55 0.82% 0.86% 3.37% 3.46% 3.44% Range:0% BO: 0 R: 0 48 0 381.50 3.10 381.65 3.25 391.15 12.75 391.50 13.10 391.40 13.00 NaN NaN NaN NaN NaN NaN NaN NaN
EIHOTEL 2024/09/13 1.01 Weak Up Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 380.10 502.20 205.55 0.74% -1.53% -0.49% -1.25% -3.46% -0.08% 3.00% Range:0% BO: 0 R: 0 45 0 382.90 2.80 374.30 -5.80 378.25 -1.85 375.35 -4.75 366.95 -13.15 379.80 -0.30 391.50 11.40 NaN NaN NaN NaN
EIHOTEL 2024/08/29 0.41 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 379.50 502.20 205.55 0.82% -0.71% -0.20% -1.59% 3.47% 1.13% -1.09% -0.29% 13.36% Range:0% BO: 0 R: 0 41 0 382.60 3.10 376.80 -2.70 378.75 -0.75 373.45 -6.05 392.65 13.15 383.80 4.30 375.35 -4.15 378.40 -1.10 430.20 50.70
EIHOTEL 2024/09/12 0.35 Weak Up Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support 383.80 502.20 205.55 -0.96% -0.23% -2.48% -1.45% -2.20% -3.61% 1.92% Range:0% BO: 0 R: 0 47 0 380.10 -3.70 382.90 -0.90 374.30 -9.50 378.25 -5.55 375.35 -8.45 369.95 -13.85 391.15 7.35 NaN NaN NaN NaN
EIHOTEL 2024/09/09 1.10 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 381.25 502.20 205.55 3.03% 0.34% 0.67% -0.30% 0.43% -1.52% -0.75% 13.15% Range:0% BO: 0 R: 0 45 0 392.80 11.55 382.55 1.30 383.80 2.55 380.10 -1.15 382.90 1.65 375.45 -5.80 378.40 -2.85 431.40 50.15 NaN NaN
EIHOTEL 2024/04/22 0.74 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 478.20 502.20 205.55 -2.12% -4.91% -4.63% -0.69% -0.76% 2.91% -0.82% -1.31% -11.98% Range:18.8% BO: 490.65 R: 502.2 61 -1 468.05 -10.15 454.70 -23.50 456.05 -22.15 474.90 -3.30 474.55 -3.65 492.10 13.90 474.30 -3.90 471.95 -6.25 420.90 -57.30
EIHOTEL 2024/09/10 0.81 Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 392.80 502.20 205.55 -2.61% -2.29% -3.23% -2.52% -4.71% -4.91% -2.88% 9.52% Range:0% BO: 0 R: 0 52 0 382.55 -10.25 383.80 -9.00 380.10 -12.70 382.90 -9.90 374.30 -18.50 373.50 -19.30 381.50 -11.30 430.20 37.40 NaN NaN
EIHOTEL 2024/09/23 0.77 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 375.45 502.20 205.55 -0.52% -0.80% -1.46% 1.16% 0.79% 4.25% Range:0% BO: 0 R: 0 45 0 373.50 -1.95 372.45 -3.00 369.95 -5.50 379.80 4.35 378.40 2.95 391.40 15.95 NaN NaN NaN NaN NaN NaN
EIHOTEL 2024/09/11 0.40 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 382.55 502.20 205.55 0.33% -0.64% 0.09% -2.16% -1.12% -2.64% -0.24% Range:0% BO: 0 R: 0 46 0 383.80 1.25 380.10 -2.45 382.90 0.35 374.30 -8.25 378.25 -4.30 372.45 -10.10 381.65 -0.90 NaN NaN NaN NaN
EIHOTEL 2024/10/01 0.85 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 381.50 502.20 205.55 0.04% 2.53% 2.62% 2.60% 6.79% Range:0% BO: 0 R: 0 50 0 381.65 0.15 391.15 9.65 391.50 10.00 391.40 9.90 407.40 25.90 NaN NaN NaN NaN NaN NaN NaN NaN
EIHOTEL 2024/05/07 1.24 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 492.10 502.20 205.55 -1.73% -2.96% -1.28% -3.63% -3.62% -2.26% -11.29% -10.85% -8.17% Range:7.9% BO: 490.65 R: 502.2 62 125 483.60 -8.50 477.55 -14.55 485.80 -6.30 474.25 -17.85 474.30 -17.80 481.00 -11.10 436.55 -55.55 438.70 -53.40 451.90 -40.20
EIHOTEL 2024/09/05 1.97 Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 392.65 502.20 205.55 -1.78% -2.90% 0.04% -2.57% -2.25% -4.41% -5.78% -0.32% Range:0% BO: 0 R: 0 52 0 385.65 -7.00 381.25 -11.40 392.80 0.15 382.55 -10.10 383.80 -8.85 375.35 -17.30 369.95 -22.70 391.40 -1.25 NaN NaN
EIHOTEL 2024/09/06 2.22 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 385.65 502.20 205.55 -1.14% 1.85% -0.80% -0.48% -1.44% -4.85% -1.52% 5.64% Range:0% BO: 0 R: 0 48 0 381.25 -4.40 392.80 7.15 382.55 -3.10 383.80 -1.85 380.10 -5.55 366.95 -18.70 379.80 -5.85 407.40 21.75 NaN NaN
EIHOTEL 2024/10/03 0.94 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support 381.65 502.20 205.55 2.49% 2.58% 2.55% 6.75% 13.04% Range:0% BO: 0 R: 0 50 0 391.15 9.50 391.50 9.85 391.40 9.75 407.40 25.75 431.40 49.75 NaN NaN NaN NaN NaN NaN NaN NaN
EIDPARRY 2024/04/26 1.28 Strong Up Bullish, VWAP-Resist 627.45 663.00 452.70 -0.88% -1.43% -0.69% -2.18% -2.20% -2.65% 1.71% 7.86% 12.99% Range:13.1% BO: 627.7 R: 643.6 63 95 621.90 -5.55 618.50 -8.95 623.15 -4.30 613.75 -13.70 613.65 -13.80 610.80 -16.65 638.20 10.75 676.75 49.30 708.95 81.50
EIDPARRY 2024/06/05 1.79 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 693.05 725.00 452.70 2.17% 1.77% 3.18% 2.29% 1.85% 15.81% 8.71% 12.41% 12.48% Range:12.3% BO: 686.85 R: 703.75 64 114 708.10 15.05 705.35 12.30 715.10 22.05 708.95 15.90 705.90 12.85 802.60 109.55 753.40 60.35 779.05 86.00 779.55 86.50
EIDPARRY 2024/09/06 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 844.95 875.00 452.70 -0.09% -0.36% -3.36% -4.28% -4.08% -1.31% -0.15% -2.59% Range:11.2% BO: 837.95 R: 875.0 63 139 844.20 -0.75 841.90 -3.05 816.55 -28.40 808.75 -36.20 810.50 -34.45 833.85 -11.10 843.70 -1.25 823.05 -21.90 NaN NaN
EIDPARRY 2024/06/13 3.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 720.40 733.30 452.70 1.05% 1.80% 13.10% 11.41% 8.79% 6.02% 5.37% 10.18% 17.03% Range:14.4% BO: 715.1 R: 733.3 67 Cup and Handle 94 728.00 7.60 733.35 12.95 814.80 94.40 802.60 82.20 783.70 63.30 763.75 43.35 759.05 38.65 793.75 73.35 843.10 122.70
EIDPARRY 2024/06/25 0.45 Strong Up Bullish, VWAP-Resist 767.50 833.00 452.70 -0.78% -1.84% -0.49% 0.16% -0.66% 0.79% 3.42% 1.65% -1.15% Range:23.2% BO: 814.8 R: 833.0 64 Cup and Handle, Bearish Engulfing 68 761.50 -6.00 753.40 -14.10 763.75 -3.75 768.75 1.25 762.40 -5.10 773.55 6.05 793.75 26.25 780.20 12.70 758.70 -8.80
EIDPARRY 2024/09/30 0.84 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 857.75 875.00 452.70 1.33% -1.03% -1.24% -6.55% -4.09% Range:5.7% BO: 875.0 R: 0 62 167 869.15 11.40 848.95 -8.80 847.10 -10.65 801.55 -56.20 822.70 -35.05 NaN NaN NaN NaN NaN NaN NaN NaN
EIDPARRY 2024/09/26 0.33 Sideways Bullish, 20EMA-Support, VWAP-Support 828.30 875.00 452.70 1.86% 3.56% 4.93% 2.49% 2.27% -1.86% Range:0% BO: 0 R: 0 53 0 843.70 15.40 857.75 29.45 869.15 40.85 848.95 20.65 847.10 18.80 812.90 -15.40 NaN NaN NaN NaN NaN NaN
EIDPARRY 2024/09/03 0.38 Strong Up Bullish, VWAP-Resist 820.30 875.00 452.70 1.55% 2.15% 3.00% 2.91% 2.63% 0.30% 0.55% 3.27% Range:0% BO: 0 R: 0 57 0 833.00 12.70 837.95 17.65 844.95 24.65 844.20 23.90 841.90 21.60 822.80 2.50 824.80 4.50 847.10 26.80 NaN NaN
EIDPARRY 2024/09/23 0.32 Weak Up Bullish, 20EMA-Support, VWAP-Resist 828.15 875.00 452.70 -0.40% 0.69% 0.02% 1.88% 3.57% -0.66% Range:0% BO: 0 R: 0 54 0 824.80 -3.35 833.90 5.75 828.30 0.15 843.70 15.55 857.75 29.60 822.70 -5.45 NaN NaN NaN NaN NaN NaN
EIDPARRY 2024/06/11 0.47 Strong Up Bullish, VWAP-Resist 708.95 733.30 452.70 -0.43% 1.62% 2.69% 3.44% 14.93% 7.41% 6.24% 12.44% 8.12% Range:15.0% BO: 715.1 R: 733.3 65 Bearish Engulfing 102 705.90 -3.05 720.40 11.45 728.00 19.05 733.35 24.40 814.80 105.85 761.50 52.55 753.20 44.25 797.15 88.20 766.55 57.60
EIDPARRY 2024/07/02 0.25 Strong Up Bullish, VWAP-Support 762.40 833.00 452.70 -1.21% -0.18% -0.44% 2.18% 1.46% 4.11% 2.62% 0.64% -1.61% Range:20.5% BO: 814.8 R: 833.0 61 Bearish Engulfing 0 753.20 -9.20 761.05 -1.35 759.05 -3.35 779.05 16.65 773.55 11.15 793.75 31.35 782.35 19.95 767.30 4.90 750.10 -12.30
EIDPARRY 2024/09/16 1.05 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 836.25 875.00 452.70 -1.61% -2.86% -3.01% -0.29% -0.97% 2.57% -1.62% Range:0% BO: 0 R: 0 58 0 822.80 -13.45 812.30 -23.95 811.05 -25.20 833.85 -2.40 828.15 -8.10 857.75 21.50 822.70 -13.55 NaN NaN NaN NaN
EIDPARRY 2024/06/21 0.59 Strong Up Bullish, VWAP-Resist 783.70 833.00 452.70 -1.39% -2.07% -2.83% -3.87% -2.55% -3.15% 1.72% -0.17% -4.06% Range:23.2% BO: 814.8 R: 833.0 69 131 772.80 -10.90 767.50 -16.20 761.50 -22.20 753.40 -30.30 763.75 -19.95 759.05 -24.65 797.15 13.45 782.35 -1.35 751.90 -31.80
EIDPARRY 2024/09/09 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 844.20 875.00 452.70 -0.27% -3.28% -4.20% -3.99% -0.94% -1.90% 1.61% -4.00% Range:11.2% BO: 844.95 R: 875.0 63 89 841.90 -2.30 816.55 -27.65 808.75 -35.45 810.50 -33.70 836.25 -7.95 828.15 -16.05 857.75 13.55 810.45 -33.75 NaN NaN
EIDPARRY 2024/06/03 0.88 Strong Up Bullish, VWAP-Resist 680.20 703.75 452.70 -4.73% 1.89% 4.10% 3.70% 5.13% 7.81% 12.83% 11.89% 16.69% Range:11.5% BO: 686.85 R: 703.75 67 129 648.00 -32.20 693.05 12.85 708.10 27.90 705.35 25.15 715.10 34.90 733.35 53.15 767.50 87.30 761.05 80.85 793.75 113.55
EIDPARRY 2024/07/16 0.49 Weak Down Bullish, VWAP-Resist 793.75 833.00 452.70 0.32% -1.79% -0.72% -4.60% -1.44% 3.42% -4.42% -2.53% 2.70% Range:10.7% BO: 814.8 R: 833.0 65 124 796.30 2.55 779.55 -14.20 788.00 -5.75 757.25 -36.50 782.35 -11.40 820.90 27.15 758.70 -35.05 773.65 -20.10 815.20 21.45
EIDPARRY 2024/09/11 0.41 Strong Up Bullish, 20EMA-Support, VWAP-Resist 816.55 875.00 452.70 -0.96% -0.74% 2.41% 0.77% -0.52% 2.12% 3.97% Range:0% BO: 0 R: 0 51 0 808.75 -7.80 810.50 -6.05 836.25 19.70 822.80 6.25 812.30 -4.25 833.90 17.35 848.95 32.40 NaN NaN NaN NaN
EIDPARRY 2024/09/13 0.41 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 810.50 875.00 452.70 3.18% 1.52% 0.22% 0.07% 2.88% 4.10% -1.10% Range:0% BO: 0 R: 0 49 0 836.25 25.75 822.80 12.30 812.30 1.80 811.05 0.55 833.85 23.35 843.70 33.20 801.55 -8.95 NaN NaN NaN NaN
EIDPARRY 2024/05/30 2.21 Strong Up Bullish, VWAP-Resist 676.75 703.75 452.70 -1.29% 0.51% -4.25% 2.41% 4.63% 6.45% 15.80% 12.66% 17.79% Range:11.5% BO: 686.85 R: 694.0 68 206 668.05 -8.70 680.20 3.45 648.00 -28.75 693.05 16.30 708.10 31.35 720.40 43.65 783.70 106.95 762.40 85.65 797.15 120.40
EIDPARRY 2024/09/02 0.62 Weak Up Bullish, VWAP-Support 829.30 875.00 452.70 -1.09% 0.45% 1.04% 1.89% 1.80% 0.84% -0.14% 2.37% Range:9.6% BO: 829.4 R: 875.0 60 81 820.30 -9.00 833.00 3.70 837.95 8.65 844.95 15.65 844.20 14.90 836.25 6.95 828.15 -1.15 848.95 19.65 NaN NaN
EIDPARRY 2024/09/24 0.75 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 824.80 875.00 452.70 1.10% 0.42% 2.29% 3.99% 5.38% -0.21% Range:0% BO: 0 R: 0 53 0 833.90 9.10 828.30 3.50 843.70 18.90 857.75 32.95 869.15 44.35 823.05 -1.75 NaN NaN NaN NaN NaN NaN
EIDPARRY 2024/07/30 0.62 Strong Up Bullish, VWAP-Resist 823.65 859.95 452.70 -0.33% -3.30% -6.84% -8.71% -8.83% -5.76% -0.93% 0.70% -0.86% Range:10.7% BO: 843.1 R: 859.95 61 176 820.90 -2.75 796.50 -27.15 767.30 -56.35 751.90 -71.75 750.90 -72.75 776.20 -47.45 816.00 -7.65 829.40 5.75 816.55 -7.10
EIDPARRY 2024/05/29 7.20 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 686.85 694.00 452.70 -1.47% -2.74% -0.97% -5.66% 0.90% 2.77% 16.85% 11.92% 13.83% Range:11.5% BO: 647.7 R: 666.75 73 211 676.75 -10.10 668.05 -18.80 680.20 -6.65 648.00 -38.85 693.05 6.20 705.90 19.05 802.60 115.75 768.75 81.90 781.85 95.00
EIDPARRY 2024/07/12 1.12 Weak Down Bullish, VWAP-Support, BullCross-VWAP 797.15 833.00 452.70 -0.54% -0.43% -0.11% -2.21% -1.15% 5.76% -5.68% -5.90% 2.76% Range:13.4% BO: 814.8 R: 833.0 66 200 792.85 -4.30 793.75 -3.40 796.30 -0.85 779.55 -17.60 788.00 -9.15 843.10 45.95 751.90 -45.25 750.10 -47.05 819.15 22.00
EIDPARRY 2024/07/31 0.35 Strong Up Bullish, VWAP-Resist 820.90 859.95 452.70 -2.97% -6.53% -8.41% -8.53% -7.58% -8.62% -1.59% 1.02% -1.48% Range:10.7% BO: 843.1 R: 859.95 60 124 796.50 -24.40 767.30 -53.60 751.90 -69.00 750.90 -70.00 758.70 -62.20 750.10 -70.80 807.85 -13.05 829.30 8.40 808.75 -12.15
EIDPARRY 2024/07/15 0.56 Weak Down Bullish, VWAP-Resist 792.85 833.00 452.70 0.11% 0.44% -1.68% -0.61% -4.49% 3.88% -5.29% -3.99% 2.41% Range:11.6% BO: 814.8 R: 833.0 64 149 793.75 0.90 796.30 3.45 779.55 -13.30 788.00 -4.85 757.25 -35.60 823.65 30.80 750.90 -41.95 761.20 -31.65 811.95 19.10
EIDPARRY 2024/04/25 0.83 Strong Up Bullish, VWAP-Resist 625.75 663.00 452.70 0.27% -0.62% -1.16% -0.42% -1.92% -2.88% 1.70% 9.76% 14.28% Range:13.1% BO: 627.7 R: 643.6 62 98 627.45 1.70 621.90 -3.85 618.50 -7.25 623.15 -2.60 613.75 -12.00 607.70 -18.05 636.40 10.65 686.85 61.10 715.10 89.35
EIDPARRY 2024/07/09 0.85 Weak Up Bullish, VWAP-Resist 773.55 833.00 452.70 -0.69% 1.07% 3.05% 2.49% 2.61% 1.14% 6.12% 0.62% 4.43% Range:13.4% BO: 814.8 R: 833.0 61 61 768.20 -5.35 781.85 8.30 797.15 23.60 792.85 19.30 793.75 20.20 782.35 8.80 820.90 47.35 778.35 4.80 807.85 34.30
EIDPARRY 2024/07/22 0.68 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 788.00 833.00 452.70 -3.90% -0.72% -2.72% -0.99% 6.99% -4.58% 1.35% 2.52% 4.10% Range:6.2% BO: 802.6 R: 823.0 60 23 757.25 -30.75 782.35 -5.65 766.55 -21.45 780.20 -7.80 843.10 55.10 751.90 -36.10 798.60 10.60 807.85 19.85 820.30 32.30
EIDPARRY 2024/07/01 0.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 768.75 833.00 452.70 -0.83% -2.02% -1.00% -1.26% 1.34% 3.13% -1.50% 3.61% 0.97% Range:20.5% BO: 814.8 R: 833.0 63 25 762.40 -6.35 753.20 -15.55 761.05 -7.70 759.05 -9.70 779.05 10.30 792.85 24.10 757.25 -11.50 796.50 27.75 776.20 7.45
EIDPARRY 2024/06/18 0.99 Strong Up Bullish, VWAP-Resist 733.35 750.50 452.70 11.11% 9.44% 6.87% 5.38% 4.66% 3.96% 5.48% 6.30% 11.94% Range:14.6% BO: 728.0 R: 749.9 70 111 814.80 81.45 802.60 69.25 783.70 50.35 772.80 39.45 767.50 34.15 762.40 29.05 773.55 40.20 779.55 46.20 820.90 87.55
EIDPARRY 2024/05/23 0.53 Weak Up Bullish, VWAP-Resist 646.80 666.75 452.70 -3.19% -2.43% -1.93% 6.19% 4.63% 9.48% 11.38% 18.66% 17.35% Range:6.2% BO: 647.7 R: 666.75 68 142 626.15 -20.65 631.10 -15.70 634.30 -12.50 686.85 40.05 676.75 29.95 708.10 61.30 720.40 73.60 767.50 120.70 759.05 112.25
EIDPARRY 2024/04/24 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 625.50 663.00 452.70 0.04% 0.31% -0.58% -1.12% -0.38% -2.41% 0.93% 1.41% 12.77% Range:13.6% BO: 627.7 R: 643.6 62 99 625.75 0.25 627.45 1.95 621.90 -3.60 618.50 -7.00 623.15 -2.35 610.45 -15.05 631.30 5.80 634.30 8.80 705.35 79.85
EIDPARRY 2024/09/25 0.43 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 833.90 875.00 452.70 -0.67% 1.18% 2.86% 4.23% 1.80% -2.81% Range:0% BO: 0 R: 0 56 0 828.30 -5.60 843.70 9.80 857.75 23.85 869.15 35.25 848.95 15.05 810.45 -23.45 NaN NaN NaN NaN NaN NaN
EIDPARRY 2024/09/04 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 833.00 875.00 452.70 0.59% 1.43% 1.34% 1.07% -1.97% -2.48% 0.11% -3.78% Range:10.0% BO: 829.4 R: 875.0 60 Bullish Engulfing 64 837.95 4.95 844.95 11.95 844.20 11.20 841.90 8.90 816.55 -16.45 812.30 -20.70 833.90 0.90 801.55 -31.45 NaN NaN
EIDPARRY 2024/06/06 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 708.10 725.00 452.70 -0.39% 0.99% 0.12% -0.31% 1.74% 10.68% 7.86% 9.24% 11.28% Range:14.2% BO: 693.05 R: 725.0 67 146 705.35 -2.75 715.10 7.00 708.95 0.85 705.90 -2.20 720.40 12.30 783.70 75.60 763.75 55.65 773.55 65.45 788.00 79.90
EIDPARRY 2024/06/07 0.86 Strong Up Bullish, VWAP-Resist 705.35 725.00 452.70 1.38% 0.51% 0.08% 2.13% 3.21% 9.56% 8.99% 8.91% 7.36% Range:14.2% BO: 708.1 R: 725.0 66 130 715.10 9.75 708.95 3.60 705.90 0.55 720.40 15.05 728.00 22.65 772.80 67.45 768.75 63.40 768.20 62.85 757.25 51.90
EIDPARRY 2024/06/12 0.48 Strong Up Bullish, VWAP-Resist 705.90 733.30 452.70 2.05% 3.13% 3.89% 15.43% 13.70% 6.73% 7.81% 12.32% 10.53% Range:14.6% BO: 715.1 R: 733.3 64 3 Outside Down 79 720.40 14.50 728.00 22.10 733.35 27.45 814.80 108.90 802.60 96.70 753.40 47.50 761.05 55.15 792.85 86.95 780.20 74.30
EIDPARRY 2024/07/29 4.06 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 843.10 859.95 452.70 -2.31% -2.63% -5.53% -8.99% -10.82% -5.28% -4.73% -3.31% -0.14% Range:10.7% BO: 797.15 R: 807.6 67 243 823.65 -19.45 820.90 -22.20 796.50 -46.60 767.30 -75.80 751.90 -91.20 798.60 -44.50 803.20 -39.90 815.20 -27.90 841.90 -1.20
EIDPARRY 2024/06/27 0.34 Strong Up Bullish, VWAP-Resist 753.40 833.00 452.70 1.37% 2.04% 1.19% -0.03% 1.02% 3.78% 3.47% 9.32% 3.31% Range:22.2% BO: 814.8 R: 833.0 60 9 763.75 10.35 768.75 15.35 762.40 9.00 753.20 -0.20 761.05 7.65 781.85 28.45 779.55 26.15 823.65 70.25 778.35 24.95
EIDPARRY 2024/07/11 0.41 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 781.85 833.00 452.70 1.96% 1.41% 1.52% 1.85% -0.29% -0.21% -1.86% -0.72% 3.87% Range:13.4% BO: 814.8 R: 833.0 63 114 797.15 15.30 792.85 11.00 793.75 11.90 796.30 14.45 779.55 -2.30 780.20 -1.65 767.30 -14.55 776.20 -5.65 812.10 30.25
EIDPARRY 2024/05/31 0.93 Strong Up Bullish, VWAP-Resist 668.05 703.75 452.70 1.82% -3.00% 3.74% 6.00% 5.58% 8.97% 15.68% 12.75% 18.68% Range:11.5% BO: 686.85 R: 703.75 64 123 680.20 12.15 648.00 -20.05 693.05 25.00 708.10 40.05 705.35 37.30 728.00 59.95 772.80 104.75 753.20 85.15 792.85 124.80
EIDPARRY 2024/09/05 0.66 Strong Up Bullish, VWAP-Resist 837.95 875.00 452.70 0.84% 0.75% 0.47% -2.55% -3.48% -3.21% -1.15% -1.82% Range:10.5% BO: 833.0 R: 875.0 62 3 Outside Up 148 844.95 7.00 844.20 6.25 841.90 3.95 816.55 -21.40 808.75 -29.20 811.05 -26.90 828.30 -9.65 822.70 -15.25 NaN NaN
EIDPARRY 2024/05/16 1.44 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 631.30 663.00 452.70 0.81% 1.09% 2.60% 2.46% -0.82% 5.82% 11.73% 29.07% 21.77% Range:4.3% BO: 645.0 R: 0 62 129 636.40 5.10 638.20 6.90 647.70 16.40 646.80 15.50 626.15 -5.15 668.05 36.75 705.35 74.05 814.80 183.50 768.75 137.45
EIDPARRY 2024/05/22 2.73 Weak Up Bullish, VWAP-Resist 647.70 666.75 452.70 -0.14% -3.33% -2.56% -2.07% 6.04% 7.00% 8.99% 19.31% 17.50% Range:6.7% BO: 638.2 R: 645.0 69 216 646.80 -0.90 626.15 -21.55 631.10 -16.60 634.30 -13.40 686.85 39.15 693.05 45.35 705.90 58.20 772.80 125.10 761.05 113.35
EIDPARRY 2024/09/27 4.01 Sideways Bullish, 20EMA-Support, VWAP-Resist 843.70 875.00 452.70 1.67% 3.02% 0.62% 0.40% -5.00% Range:0% BO: 0 R: 0 58 0 857.75 14.05 869.15 25.45 848.95 5.25 847.10 3.40 801.55 -42.15 NaN NaN NaN NaN NaN NaN NaN NaN
EIDPARRY 2024/09/17 0.46 Weak Up Bullish, 20EMA-Support, VWAP-Resist 822.80 875.00 452.70 -1.28% -1.43% 1.34% 0.65% 0.24% 5.63% 0.03% Range:0% BO: 0 R: 0 53 0 812.30 -10.50 811.05 -11.75 833.85 11.05 828.15 5.35 824.80 2.00 869.15 46.35 823.05 0.25 NaN NaN NaN NaN
EIDPARRY 2024/09/19 0.69 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 811.05 875.00 452.70 2.81% 2.11% 1.70% 2.82% 2.13% 4.44% 0.23% Range:0% BO: 0 R: 0 49 0 833.85 22.80 828.15 17.10 824.80 13.75 833.90 22.85 828.30 17.25 847.10 36.05 812.90 1.85 NaN NaN NaN NaN
EIDPARRY 2024/07/08 0.89 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 779.05 833.00 452.70 -0.71% -1.39% 0.36% 2.32% 1.77% -2.80% 5.72% -2.02% 4.74% Range:13.4% BO: 814.8 R: 833.0 64 16 773.55 -5.50 768.20 -10.85 781.85 2.80 797.15 18.10 792.85 13.80 757.25 -21.80 823.65 44.60 763.30 -15.75 816.00 36.95
EIDPARRY 2024/07/18 1.10 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 796.30 833.00 452.70 -2.10% -1.04% -4.90% -1.75% -3.74% 0.03% -4.14% 0.87% 4.16% Range:10.0% BO: 814.8 R: 833.0 65 98 779.55 -16.75 788.00 -8.30 757.25 -39.05 782.35 -13.95 766.55 -29.75 796.50 0.20 763.30 -33.00 803.20 6.90 829.40 33.10
EIDPARRY 2024/09/18 0.46 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 812.30 875.00 452.70 -0.15% 2.65% 1.95% 1.54% 2.66% 4.51% -0.23% Range:0% BO: 0 R: 0 49 0 811.05 -1.25 833.85 21.55 828.15 15.85 824.80 12.50 833.90 21.60 848.95 36.65 810.45 -1.85 NaN NaN NaN NaN
EIDPARRY 2024/10/01 1.55 Weak Up Bullish, VWAP-Support, BullCross-VWAP 869.15 875.50 452.70 -2.32% -2.54% -7.78% -5.34% -5.30% Range:6.9% BO: 857.75 R: 870.8 65 211 848.95 -20.20 847.10 -22.05 801.55 -67.60 822.70 -46.45 823.05 -46.10 NaN NaN NaN NaN NaN NaN NaN NaN
EIDPARRY 2024/09/12 0.55 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 808.75 875.00 452.70 0.22% 3.40% 1.74% 0.44% 0.28% 2.42% 4.74% Range:0% BO: 0 R: 0 49 0 810.50 1.75 836.25 27.50 822.80 14.05 812.30 3.55 811.05 2.30 828.30 19.55 847.10 38.35 NaN NaN NaN NaN
EIDPARRY 2024/06/14 1.48 Strong Up Bullish, VWAP-Resist 728.00 749.90 452.70 0.73% 11.92% 10.25% 7.65% 6.15% 5.60% 7.01% 9.38% 13.14% Range:14.7% BO: 720.4 R: 733.3 69 114 733.35 5.35 814.80 86.80 802.60 74.60 783.70 55.70 772.80 44.80 768.75 40.75 779.05 51.05 796.30 68.30 823.65 95.65
EIDPARRY 2024/09/20 0.78 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 833.85 875.00 452.70 -0.68% -1.09% 0.01% -0.67% 1.18% -3.87% Range:0% BO: 0 R: 0 56 0 828.15 -5.70 824.80 -9.05 833.90 0.05 828.30 -5.55 843.70 9.85 801.55 -32.30 NaN NaN NaN NaN NaN NaN
EIDPARRY 2024/06/26 0.19 Strong Up Bullish, VWAP-Resist 761.50 833.00 452.70 -1.06% 0.30% 0.95% 0.12% -1.09% 0.88% 4.57% 10.72% 0.24% Range:22.5% BO: 814.8 R: 833.0 62 3 Outside Down 39 753.40 -8.10 763.75 2.25 768.75 7.25 762.40 0.90 753.20 -8.30 768.20 6.70 796.30 34.80 843.10 81.60 763.30 1.80
EIDPARRY 2024/09/10 0.47 Strong Up Bullish, VWAP-Resist 841.90 875.00 452.70 -3.01% -3.94% -3.73% -0.67% -2.27% -2.03% 3.24% -3.44% Range:11.2% BO: 844.95 R: 875.0 62 123 816.55 -25.35 808.75 -33.15 810.50 -31.40 836.25 -5.65 822.80 -19.10 824.80 -17.10 869.15 27.25 812.90 -29.00 NaN NaN
EIDPARRY 2024/06/24 0.45 Strong Up Bullish, VWAP-Resist 772.80 833.00 452.70 -0.69% -1.46% -2.51% -1.17% -0.52% 0.81% 2.59% -0.81% -2.83% Range:23.2% BO: 814.8 R: 833.0 66 Cup and Handle 87 767.50 -5.30 761.50 -11.30 753.40 -19.40 763.75 -9.05 768.75 -4.05 779.05 6.25 792.85 20.05 766.55 -6.25 750.90 -21.90
EIDPARRY 2024/05/17 1.52 Weak Up Bullish, VWAP-Support, BullCross-VWAP 636.40 663.00 452.70 0.28% 1.78% 1.63% -1.61% -0.83% 6.88% 12.37% 26.12% 19.80% Range:5.0% BO: 631.3 R: 645.0 64 Momentum Gainer 175 638.20 1.80 647.70 11.30 646.80 10.40 626.15 -10.25 631.10 -5.30 680.20 43.80 715.10 78.70 802.60 166.20 762.40 126.00
EIDPARRY 2024/08/30 6.91 Sideways Bullish, VWAP-Resist 829.40 875.00 452.70 -0.01% -1.10% 0.43% 1.03% 1.87% -2.28% 0.54% 4.79% Range:9.6% BO: 839.15 R: 0 60 Lorentzian-Buy 131 829.30 -0.10 820.30 -9.10 833.00 3.60 837.95 8.55 844.95 15.55 810.50 -18.90 833.85 4.45 869.15 39.75 NaN NaN
EIDPARRY 2024/06/10 1.64 Strong Up Bullish, VWAP-Resist 715.10 733.30 452.70 -0.86% -1.29% 0.74% 1.80% 2.55% 7.33% 6.61% 9.33% 9.40% Range:15.0% BO: 708.1 R: 725.0 68 131 708.95 -6.15 705.90 -9.20 720.40 5.30 728.00 12.90 733.35 18.25 767.50 52.40 762.40 47.30 781.85 66.75 782.35 67.25
EIDPARRY 2024/06/28 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 763.75 833.00 452.70 0.65% -0.18% -1.38% -0.35% -0.62% 4.37% 3.18% 7.48% 4.56% Range:20.5% BO: 814.8 R: 833.0 62 24 768.75 5.00 762.40 -1.35 753.20 -10.55 761.05 -2.70 759.05 -4.70 797.15 33.40 788.00 24.25 820.90 57.15 798.60 34.85
EIDPARRY 2024/08/29 0.67 Sideways Bullish, VWAP-Support 815.20 859.95 452.70 1.74% 1.73% 0.63% 2.18% 2.79% -0.79% -0.51% 5.22% -0.28% Range:0% BO: 0 R: 0 57 0 829.40 14.20 829.30 14.10 820.30 5.10 833.00 17.80 837.95 22.75 808.75 -6.45 811.05 -4.15 857.75 42.55 812.90 -2.30
EIDPARRY 2024/05/21 1.20 Weak Up Bullish, VWAP-Support 638.20 663.00 452.70 1.49% 1.35% -1.89% -1.11% -0.61% 1.54% 11.09% 22.80% 18.02% Range:5.3% BO: 636.4 R: 645.0 65 156 647.70 9.50 646.80 8.60 626.15 -12.05 631.10 -7.10 634.30 -3.90 648.00 9.80 708.95 70.75 783.70 145.50 753.20 115.00
ECLERX 2024/07/11 0.42 Strong Up Bullish, VWAP-Resist 2520.05 2828.00 1865.50 1.35% 0.32% -0.89% -1.74% -3.48% -5.14% -3.18% -1.40% 9.39% Range:7.0% BO: 2539.7 R: 2563.0 64 90 2554.10 34.05 2528.05 8.00 2497.50 -22.55 2476.20 -43.85 2432.35 -87.70 2390.50 -129.55 2439.95 -80.10 2484.65 -35.40 2756.80 236.75
ECLERX 2024/08/21 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2754.75 2828.00 1865.50 -2.63% -1.30% 0.07% 1.98% 3.81% 4.19% 1.28% -1.79% 8.95% Range:14.1% BO: 2698.7 R: 2758.35 68 185 2682.35 -72.40 2718.85 -35.90 2756.80 2.05 2809.25 54.50 2859.75 105.00 2870.05 115.30 2790.00 35.25 2705.40 -49.35 3001.30 246.55
ECLERX 2024/09/26 2.88 Weak Down Bullish, VWAP-Support, BullCross-VWAP 2965.00 3118.00 1865.50 1.09% 1.45% 3.85% 1.22% 1.91% 4.23% Range:8.9% BO: 3118.0 R: 0 68 214 2997.30 32.30 3008.05 43.05 3079.20 114.20 3001.30 36.30 3021.50 56.50 3090.55 125.55 NaN NaN NaN NaN NaN NaN
ECLERX 2024/07/03 1.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2518.50 2828.00 1865.50 -0.07% -0.67% -0.68% -0.62% 0.84% -1.68% -4.97% -3.92% -1.24% Range:15.5% BO: 2457.2 R: 2512.0 67 222 2516.75 -1.75 2501.65 -16.85 2501.25 -17.25 2502.80 -15.70 2539.70 21.20 2476.20 -42.30 2393.25 -125.25 2419.90 -98.60 2487.35 -31.15
ECLERX 2024/08/29 0.68 Strong Up Bullish, VWAP-Resist 2836.25 2960.95 1865.50 2.38% 0.65% 2.24% 1.19% 2.42% -1.45% -4.50% 6.06% 8.97% Range:16.2% BO: 2859.75 R: 2960.95 68 Bearish Engulfing 103 2903.80 67.55 2854.55 18.30 2899.65 63.40 2870.05 33.80 2904.90 68.65 2795.20 -41.05 2708.50 -127.75 3008.05 171.80 3090.55 254.30
ECLERX 2024/09/06 0.99 Strong Up Bullish, VWAP-Resist 2832.60 2995.00 1865.50 -1.99% -2.73% -1.50% -1.32% -0.66% -4.49% 5.81% 10.14% Range:17.3% BO: 2904.9 R: 2995.0 60 Bearish Engulfing 49 2776.20 -56.40 2755.40 -77.20 2790.00 -42.60 2795.20 -37.40 2813.80 -18.80 2705.40 -127.20 2997.30 164.70 3119.95 287.35 NaN NaN
ECLERX 2024/09/18 0.44 Strong Up Bullish, VWAP-Support 2702.50 2995.00 1865.50 0.22% 0.11% 0.72% 0.84% 6.55% 11.06% 13.58% Range:0% BO: 0 R: 0 47 0 2708.50 6.00 2705.40 2.90 2721.95 19.45 2725.15 22.65 2879.60 177.10 3001.30 298.80 3069.40 366.90 NaN NaN NaN NaN
ECLERX 2024/07/05 0.47 Strong Up Bullish, VWAP-Resist 2501.65 2828.00 1865.50 -0.02% 0.05% 1.52% 0.74% 2.10% -2.68% -5.44% -0.62% 7.48% Range:15.5% BO: 2518.5 R: 2563.0 64 130 2501.25 -0.40 2502.80 1.15 2539.70 38.05 2520.05 18.40 2554.10 52.45 2434.55 -67.10 2365.55 -136.10 2486.15 -15.50 2688.75 187.10
ECLERX 2024/09/02 1.58 Strong Up Bullish, VWAP-Resist 2854.55 2995.00 1865.50 1.58% 0.54% 1.76% -0.77% -2.74% -3.05% -4.65% 5.14% Range:17.3% BO: 2903.8 R: 2960.95 66 102 2899.65 45.10 2870.05 15.50 2904.90 50.35 2832.60 -21.95 2776.20 -78.35 2767.55 -87.00 2721.95 -132.60 3001.30 146.75 NaN NaN
ECLERX 2024/07/08 1.25 Strong Up Bullish, VWAP-Support 2501.25 2828.00 1865.50 0.06% 1.54% 0.75% 2.11% 1.07% -4.77% -4.06% 1.04% 10.13% Range:11.8% BO: 2518.5 R: 2563.0 64 93 2502.80 1.55 2539.70 38.45 2520.05 18.80 2554.10 52.85 2528.05 26.80 2382.05 -119.20 2399.65 -101.60 2527.25 26.00 2754.75 253.50
ECLERX 2024/09/19 0.54 Strong Down Bullish, VWAP-Resist 2708.50 2995.00 1865.50 -0.11% 0.50% 0.61% 6.32% 9.47% 11.56% 14.11% Range:0% BO: 0 R: 0 48 0 2705.40 -3.10 2721.95 13.45 2725.15 16.65 2879.60 171.10 2965.00 256.50 3021.50 313.00 3090.55 382.05 NaN NaN NaN NaN
ECLERX 2024/07/02 1.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2457.20 2828.00 1865.50 2.49% 2.42% 1.81% 1.79% 1.86% 1.64% -1.06% -0.70% -2.24% Range:13.4% BO: 2444.85 R: 2512.0 62 180 2518.50 61.30 2516.75 59.55 2501.65 44.45 2501.25 44.05 2502.80 45.60 2497.50 40.30 2431.10 -26.10 2439.95 -17.25 2402.15 -55.05
ECLERX 2024/07/12 1.61 Strong Up Bullish, VWAP-Resist 2554.10 2828.00 1865.50 -1.02% -2.22% -3.05% -4.77% -4.68% -7.38% -5.25% -5.95% 9.99% Range:7.5% BO: 2539.7 R: 2563.0 67 132 2528.05 -26.05 2497.50 -56.60 2476.20 -77.90 2432.35 -121.75 2434.55 -119.55 2365.55 -188.55 2419.90 -134.20 2402.15 -151.95 2809.25 255.15
ECLERX 2024/09/13 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2813.80 2995.00 1865.50 -1.64% -3.67% -3.96% -3.74% -3.85% 6.52% 9.36% Range:0% BO: 0 R: 0 57 0 2767.55 -46.25 2710.45 -103.35 2702.50 -111.30 2708.50 -105.30 2705.40 -108.40 2997.30 183.50 3077.05 263.25 NaN NaN NaN NaN
ECLERX 2024/08/27 4.91 Strong Up Bullish, VWAP-Resist 2809.25 2960.95 1865.50 1.80% 0.96% 3.37% 1.61% 3.22% -1.92% -3.52% 5.54% 11.06% Range:15.8% BO: 2756.8 R: 2784.0 68 Cup and Handle 131 2859.75 50.50 2836.25 27.00 2903.80 94.55 2854.55 45.30 2899.65 90.40 2755.40 -53.85 2710.45 -98.80 2965.00 155.75 3119.95 310.70
ECLERX 2024/09/04 0.56 Strong Up Bullish, VWAP-Resist 2870.05 2995.00 1865.50 1.21% -1.30% -3.27% -3.99% -2.79% -5.84% 0.33% 7.21% Range:17.3% BO: 2903.8 R: 2995.0 65 69 2904.90 34.85 2832.60 -37.45 2776.20 -93.85 2755.40 -114.65 2790.00 -80.05 2702.50 -167.55 2879.60 9.55 3077.05 207.00 NaN NaN
ECLERX 2024/07/09 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2502.80 2828.00 1865.50 1.47% 0.69% 2.05% 1.01% -0.21% -2.86% -4.29% -0.85% 7.17% Range:7.9% BO: 2518.5 R: 2563.0 64 Cup and Handle, Bullish Engulfing 78 2539.70 36.90 2520.05 17.25 2554.10 51.30 2528.05 25.25 2497.50 -5.30 2431.10 -71.70 2395.55 -107.25 2481.45 -21.35 2682.35 179.55
ECLERX 2024/08/28 1.24 Strong Up Bullish, VWAP-Resist 2859.75 2960.95 1865.50 -0.82% 1.54% -0.18% 1.40% 0.36% -2.44% -5.50% 4.81% 7.33% Range:17.3% BO: 2809.25 R: 2960.95 70 128 2836.25 -23.50 2903.80 44.05 2854.55 -5.20 2899.65 39.90 2870.05 10.30 2790.00 -69.75 2702.50 -157.25 2997.30 137.55 3069.40 209.65
ECLERX 2024/09/05 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2904.90 2995.00 1865.50 -2.49% -4.43% -5.15% -3.96% -3.78% -6.76% 2.07% 8.13% Range:17.3% BO: 2903.8 R: 2995.0 67 78 2832.60 -72.30 2776.20 -128.70 2755.40 -149.50 2790.00 -114.90 2795.20 -109.70 2708.50 -196.40 2965.00 60.10 3141.20 236.30 NaN NaN
ECLERX 2024/07/10 0.72 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2539.70 2828.00 1865.50 -0.77% 0.57% -0.46% -1.66% -2.50% -5.77% -3.80% 0.64% 7.05% Range:7.0% BO: 2518.5 R: 2563.0 68 3 Outside Up 86 2520.05 -19.65 2554.10 14.40 2528.05 -11.65 2497.50 -42.20 2476.20 -63.50 2393.25 -146.45 2443.15 -96.55 2556.00 16.30 2718.85 179.15
ECLERX 2024/09/17 0.81 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2710.45 2995.00 1865.50 -0.29% -0.07% -0.19% 0.42% 0.54% 13.60% 15.11% Range:0% BO: 0 R: 0 48 0 2702.50 -7.95 2708.50 -1.95 2705.40 -5.05 2721.95 11.50 2725.15 14.70 3079.20 368.75 3119.95 409.50 NaN NaN NaN NaN
ECLERX 2024/09/12 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2795.20 2995.00 1865.50 0.67% -0.99% -3.03% -3.32% -3.10% 6.07% 8.10% Range:0% BO: 0 R: 0 56 0 2813.80 18.60 2767.55 -27.65 2710.45 -84.75 2702.50 -92.70 2708.50 -86.70 2965.00 169.80 3021.50 226.30 NaN NaN NaN NaN
ECLERX 2024/09/30 0.57 Sideways Bullish, VWAP-Support 3008.05 3118.00 1865.50 2.37% -0.22% 0.45% 2.29% 4.43% Range:10.2% BO: 2997.3 R: 3118.0 70 130 3079.20 71.15 3001.30 -6.75 3021.50 13.45 3077.05 69.00 3141.20 133.15 NaN NaN NaN NaN NaN NaN NaN NaN
ECLERX 2024/07/15 0.39 Strong Up Bullish, VWAP-Resist 2528.05 2828.00 1865.50 -1.21% -2.05% -3.79% -3.70% -5.78% -5.08% -1.67% -1.61% 13.12% Range:7.5% BO: 2554.1 R: 2645.0 62 83 2497.50 -30.55 2476.20 -51.85 2432.35 -95.70 2434.55 -93.50 2382.05 -146.00 2399.65 -128.40 2485.85 -42.20 2487.35 -40.70 2859.75 331.70
ECLERX 2024/07/01 1.41 Strong Up Bullish, VWAP-Support 2444.85 2828.00 1865.50 0.51% 3.01% 2.94% 2.32% 2.31% 3.40% -2.57% -0.07% 1.63% Range:12.9% BO: 2512.0 R: 0 60 123 2457.20 12.35 2518.50 73.65 2516.75 71.90 2501.65 56.80 2501.25 56.40 2528.05 83.20 2382.05 -62.80 2443.15 -1.70 2484.65 39.80
ECLERX 2024/10/03 0.28 Strong Up Bullish, VWAP-Resist 3001.30 3118.00 1865.50 0.67% 2.52% 4.66% 3.95% 2.27% Range:12.2% BO: 3079.2 R: 3118.0 65 92 3021.50 20.20 3077.05 75.75 3141.20 139.90 3119.95 118.65 3069.40 68.10 NaN NaN NaN NaN NaN NaN NaN NaN
ECLERX 2024/09/16 0.63 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2767.55 2995.00 1865.50 -2.06% -2.35% -2.13% -2.25% -1.65% 8.69% 13.50% Range:0% BO: 0 R: 0 53 0 2710.45 -57.10 2702.50 -65.05 2708.50 -59.05 2705.40 -62.15 2721.95 -45.60 3008.05 240.50 3141.20 373.65 NaN NaN NaN NaN
ECLERX 2024/09/23 0.51 Strong Down Bullish, VWAP-Support, BullCross-VWAP 2721.95 2995.00 1865.50 0.12% 5.79% 8.93% 10.12% 10.51% 15.40% Range:0% BO: 0 R: 0 49 0 2725.15 3.20 2879.60 157.65 2965.00 243.05 2997.30 275.35 3008.05 286.10 3141.20 419.25 NaN NaN NaN NaN NaN NaN
ECLERX 2024/09/25 12.10 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 2879.60 3118.00 1865.50 2.97% 4.09% 4.46% 6.93% 4.23% 6.59% Range:7.0% BO: 2995.0 R: 0 63 173 2965.00 85.40 2997.30 117.70 3008.05 128.45 3079.20 199.60 3001.30 121.70 3069.40 189.80 NaN NaN NaN NaN NaN NaN
ECLERX 2024/09/27 1.36 Sideways Bullish, VWAP-Resist 2997.30 3118.00 1865.50 0.36% 2.73% 0.13% 0.81% 2.66% Range:9.8% BO: 2965.0 R: 3118.0 70 197 3008.05 10.75 3079.20 81.90 3001.30 4.00 3021.50 24.20 3077.05 79.75 NaN NaN NaN NaN NaN NaN NaN NaN
ECLERX 2024/08/22 0.53 Strong Up Bullish, VWAP-Resist 2682.35 2828.00 1865.50 1.36% 2.78% 4.73% 6.61% 5.74% 8.30% 4.21% 1.48% 12.64% Range:14.1% BO: 2754.75 R: 2769.0 61 130 2718.85 36.50 2756.80 74.45 2809.25 126.90 2859.75 177.40 2836.25 153.90 2904.90 222.55 2795.20 112.85 2721.95 39.60 3021.50 339.15
ECLERX 2024/09/09 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2776.20 2995.00 1865.50 -0.75% 0.50% 0.68% 1.35% -0.31% -1.95% 8.35% 10.56% Range:0% BO: 0 R: 0 55 0 2755.40 -20.80 2790.00 13.80 2795.20 19.00 2813.80 37.60 2767.55 -8.65 2721.95 -54.25 3008.05 231.85 3069.40 293.20 NaN NaN
ECLERX 2024/08/30 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2903.80 2960.95 1865.50 -1.70% -0.14% -1.16% 0.04% -2.45% -3.10% -6.83% 6.04% Range:17.5% BO: 2859.75 R: 2960.95 71 109 2854.55 -49.25 2899.65 -4.15 2870.05 -33.75 2904.90 1.10 2832.60 -71.20 2813.80 -90.00 2705.40 -198.40 3079.20 175.40 NaN NaN
ECLERX 2024/10/01 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3079.20 3118.00 1865.50 -2.53% -1.87% -0.07% 2.01% 1.32% Range:12.2% BO: 3008.05 R: 3118.0 74 141 3001.30 -77.90 3021.50 -57.70 3077.05 -2.15 3141.20 62.00 3119.95 40.75 NaN NaN NaN NaN NaN NaN NaN NaN
ECLERX 2024/08/12 0.93 Strong Up Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2556.00 2828.00 1865.50 -2.79% -6.02% -2.69% 5.58% 5.19% 9.91% 13.44% 9.36% 6.62% Range:7.5% BO: 2554.1 R: 2645.0 62 Bullish Engulfing 142 2484.65 -71.35 2402.15 -153.85 2487.35 -68.65 2698.70 142.70 2688.75 132.75 2809.25 253.25 2899.65 343.65 2795.20 239.20 2725.15 169.15
ECLERX 2024/09/24 0.82 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2725.15 2995.00 1865.50 5.67% 8.80% 9.99% 10.38% 12.99% 14.49% Range:0% BO: 0 R: 0 50 0 2879.60 154.45 2965.00 239.85 2997.30 272.15 3008.05 282.90 3079.20 354.05 3119.95 394.80 NaN NaN NaN NaN NaN NaN
ECLERX 2024/08/08 1.01 Strong Down Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2527.25 2828.00 1865.50 -1.81% 1.14% -1.69% -4.95% -1.58% 7.58% 14.90% 9.03% 7.05% Range:7.4% BO: 2554.1 R: 2645.0 62 196 2481.45 -45.80 2556.00 28.75 2484.65 -42.60 2402.15 -125.10 2487.35 -39.90 2718.85 191.60 2903.80 376.55 2755.40 228.15 2705.40 178.15
ECLERX 2024/07/04 1.08 Strong Up Bullish, VWAP-Resist 2516.75 2828.00 1865.50 -0.60% -0.62% -0.55% 0.91% 0.13% -3.35% -5.02% -1.23% 7.23% Range:15.5% BO: 2518.5 R: 2525.0 66 189 2501.65 -15.10 2501.25 -15.50 2502.80 -13.95 2539.70 22.95 2520.05 3.30 2432.35 -84.40 2390.50 -126.25 2485.85 -30.90 2698.70 181.95
ECLERX 2024/09/20 0.32 Strong Down Bullish, VWAP-Resist 2705.40 2995.00 1865.50 0.61% 0.73% 6.44% 9.60% 10.79% 13.74% Range:0% BO: 0 R: 0 47 0 2721.95 16.55 2725.15 19.75 2879.60 174.20 2965.00 259.60 2997.30 291.90 3077.05 371.65 NaN NaN NaN NaN NaN NaN
ECLERX 2024/08/23 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2718.85 2828.00 1865.50 1.40% 3.32% 5.18% 4.32% 6.80% 4.18% 3.49% 0.23% 13.17% Range:14.1% BO: 2754.75 R: 2784.0 63 98 2756.80 37.95 2809.25 90.40 2859.75 140.90 2836.25 117.40 2903.80 184.95 2832.60 113.75 2813.80 94.95 2725.15 6.30 3077.05 358.20
ECLERX 2024/08/20 0.95 Strong Up Bullish, VWAP-Support 2688.75 2828.00 1865.50 2.45% -0.24% 1.12% 2.53% 4.48% 7.84% 2.48% 0.73% 14.52% Range:12.3% BO: 2698.7 R: 2758.35 65 207 2754.75 66.00 2682.35 -6.40 2718.85 30.10 2756.80 68.05 2809.25 120.50 2899.65 210.90 2755.40 66.65 2708.50 19.75 3079.20 390.45
ECLERX 2024/08/19 4.48 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2698.70 2828.00 1865.50 -0.37% 2.08% -0.61% 0.75% 2.15% 5.78% 2.87% 0.14% 11.46% Range:12.3% BO: 2556.0 R: 2585.7 66 Lorentzian-Buy 228 2688.75 -9.95 2754.75 56.05 2682.35 -16.35 2718.85 20.15 2756.80 58.10 2854.55 155.85 2776.20 77.50 2702.50 3.80 3008.05 309.35
ECLERX 2024/08/26 0.38 Strong Up Bullish, VWAP-Support 2756.80 2828.00 1865.50 1.90% 3.73% 2.88% 5.33% 3.55% 0.70% 0.39% 4.45% 13.94% Range:14.2% BO: 2754.75 R: 2784.0 65 106 2809.25 52.45 2859.75 102.95 2836.25 79.45 2903.80 147.00 2854.55 97.75 2776.20 19.40 2767.55 10.75 2879.60 122.80 3141.20 384.40
ECLERX 2024/09/03 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2899.65 2995.00 1865.50 -1.02% 0.18% -2.31% -4.26% -4.97% -6.52% -6.02% 4.20% Range:17.3% BO: 2903.8 R: 2995.0 68 90 2870.05 -29.60 2904.90 5.25 2832.60 -67.05 2776.20 -123.45 2755.40 -144.25 2710.45 -189.20 2725.15 -174.50 3021.50 121.85 NaN NaN
ECLERX 2024/09/11 0.99 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2790.00 2995.00 1865.50 0.19% 0.85% -0.80% -2.85% -3.14% 3.21% 7.57% Range:0% BO: 0 R: 0 55 0 2795.20 5.20 2813.80 23.80 2767.55 -22.45 2710.45 -79.55 2702.50 -87.50 2879.60 89.60 3001.30 211.30 NaN NaN NaN NaN
ECLERX 2024/09/10 0.61 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2755.40 2995.00 1865.50 1.26% 1.44% 2.12% 0.44% -1.63% -1.10% 11.75% 12.16% Range:0% BO: 0 R: 0 53 0 2790.00 34.60 2795.20 39.80 2813.80 58.40 2767.55 12.15 2710.45 -44.95 2725.15 -30.25 3079.20 323.80 3090.55 335.15 NaN NaN
EASEMYTRIP 2024/09/11 0.54 Sideways Bearish, 200MA-Resist, VWAP-Resist 41.79 54.00 37.00 -1.68% 0.45% 0.98% -0.48% -1.91% -17.88% -20.56% Range:0% BO: 0 R: 0 55 0 41.09 -0.70 41.98 0.19 42.20 0.41 41.59 -0.20 40.99 -0.80 34.32 -7.47 33.20 -8.59 NaN NaN NaN NaN
EASEMYTRIP 2024/09/30 0.87 Sideways Bearish, VWAP-Resist 34.02 54.00 32.78 -0.06% -2.41% -2.06% -5.67% -3.44% Range:0% BO: 0 R: 0 33 0 34.00 -0.02 33.20 -0.82 33.32 -0.70 32.09 -1.93 32.85 -1.17 NaN NaN NaN NaN NaN NaN NaN NaN
EASEMYTRIP 2024/09/17 0.88 Sideways Bearish, 200MA-Resist, VWAP-Resist 41.59 54.00 37.00 -1.44% -2.72% 0.12% -0.14% -1.47% -18.25% -18.03% Range:0% BO: 0 R: 0 53 0 40.99 -0.60 40.46 -1.13 41.64 0.05 41.53 -0.06 40.98 -0.61 34.00 -7.59 34.09 -7.50 NaN NaN NaN NaN
EASEMYTRIP 2024/09/16 0.81 Sideways Bearish, 200MA-Resist, VWAP-Support 42.20 54.00 37.00 -1.45% -2.87% -4.12% -1.33% -1.59% -19.38% -22.16% Range:0% BO: 0 R: 0 57 0 41.59 -0.61 40.99 -1.21 40.46 -1.74 41.64 -0.56 41.53 -0.67 34.02 -8.18 32.85 -9.35 NaN NaN NaN NaN
EASEMYTRIP 2024/09/12 0.49 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 41.09 54.00 37.00 2.17% 2.70% 1.22% -0.24% -1.53% -10.98% -18.91% Range:0% BO: 0 R: 0 52 0 41.98 0.89 42.20 1.11 41.59 0.50 40.99 -0.10 40.46 -0.63 36.58 -4.51 33.32 -7.77 NaN NaN NaN NaN
EASEMYTRIP 2024/10/03 0.31 Sideways Bearish, VWAP-Resist 33.20 54.00 32.78 0.36% -3.34% -1.05% 2.68% 3.49% Range:0% BO: 0 R: 0 31 0 33.32 0.12 32.09 -1.11 32.85 -0.35 34.09 0.89 34.36 1.16 NaN NaN NaN NaN NaN NaN NaN NaN
EASEMYTRIP 2024/09/06 3.22 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 40.57 54.00 37.00 1.95% 4.56% 3.01% 1.28% 3.48% 2.64% -14.20% -15.97% Range:0% BO: 0 R: 0 51 0 41.36 0.79 42.42 1.85 41.79 1.22 41.09 0.52 41.98 1.41 41.64 1.07 34.81 -5.76 34.09 -6.48 NaN NaN
EASEMYTRIP 2024/09/23 0.87 Sideways Bearish, 20EMA-Support, VWAP-Resist 41.53 54.00 37.00 -1.32% -17.36% -11.92% -16.18% -18.08% -20.90% Range:0% BO: 0 R: 0 53 0 40.98 -0.55 34.32 -7.21 36.58 -4.95 34.81 -6.72 34.02 -7.51 32.85 -8.68 NaN NaN NaN NaN NaN NaN
EASEMYTRIP 2024/08/29 1.85 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 39.43 54.00 37.00 0.74% -0.66% -1.24% -1.37% 9.23% 4.21% 2.61% -13.72% -13.29% Range:0% BO: 0 R: 0 43 0 39.72 0.29 39.17 -0.26 38.94 -0.49 38.89 -0.54 43.07 3.64 41.09 1.66 40.46 1.03 34.02 -5.41 34.19 -5.24
EASEMYTRIP 2024/09/13 0.67 Sideways Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 41.98 54.00 37.00 0.52% -0.93% -2.36% -3.62% -0.81% -17.08% -23.56% Range:0% BO: 0 R: 0 56 0 42.20 0.22 41.59 -0.39 40.99 -0.99 40.46 -1.52 41.64 -0.34 34.81 -7.17 32.09 -9.89 NaN NaN NaN NaN
EASEMYTRIP 2024/09/05 6.05 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 43.07 54.00 37.00 -5.80% -3.97% -1.51% -2.97% -4.60% -6.06% -15.07% -23.73% Range:9.7% BO: 40.87 R: 41.29 66 215 40.57 -2.50 41.36 -1.71 42.42 -0.65 41.79 -1.28 41.09 -1.98 40.46 -2.61 36.58 -6.49 32.85 -10.22 NaN NaN
EASEMYTRIP 2024/09/20 1.83 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 41.64 54.00 37.00 -0.26% -1.59% -17.58% -12.15% -16.40% -22.93% Range:0% BO: 0 R: 0 53 0 41.53 -0.11 40.98 -0.66 34.32 -7.32 36.58 -5.06 34.81 -6.83 32.09 -9.55 NaN NaN NaN NaN NaN NaN
EASEMYTRIP 2024/09/19 0.46 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 40.46 54.00 37.00 2.92% 2.64% 1.29% -15.18% -9.59% -17.65% -15.50% Range:0% BO: 0 R: 0 48 0 41.64 1.18 41.53 1.07 40.98 0.52 34.32 -6.14 36.58 -3.88 33.32 -7.14 34.19 -6.27 NaN NaN NaN NaN
EASEMYTRIP 2024/09/04 0.52 Sideways Bearish, 20EMA-Resist, VWAP-Resist 38.89 54.00 37.00 10.75% 4.32% 6.35% 9.08% 7.46% 5.40% -11.75% -17.49% Range:0% BO: 0 R: 0 40 0 43.07 4.18 40.57 1.68 41.36 2.47 42.42 3.53 41.79 2.90 40.99 2.10 34.32 -4.57 32.09 -6.80 NaN NaN
EASEMYTRIP 2024/09/09 1.23 Sideways Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 41.36 54.00 37.00 2.56% 1.04% -0.65% 1.50% 2.03% 0.41% -17.75% -16.92% Range:0% BO: 0 R: 0 55 0 42.42 1.06 41.79 0.43 41.09 -0.27 41.98 0.62 42.20 0.84 41.53 0.17 34.02 -7.34 34.36 -7.00 NaN NaN
EASEMYTRIP 2024/10/01 0.44 Sideways Bearish, VWAP-Resist 34.00 54.00 32.78 -2.35% -2.00% -5.62% -3.38% 0.26% Range:0% BO: 0 R: 0 33 0 33.20 -0.80 33.32 -0.68 32.09 -1.91 32.85 -1.15 34.09 0.09 NaN NaN NaN NaN NaN NaN NaN NaN
EASEMYTRIP 2024/09/26 2.87 Sideways Bearish, VWAP-Support, BullCross-VWAP 36.58 54.00 32.78 -4.84% -7.00% -7.05% -9.24% -8.91% -6.53% Range:0% BO: 0 R: 0 38 0 34.81 -1.77 34.02 -2.56 34.00 -2.58 33.20 -3.38 33.32 -3.26 34.19 -2.39 NaN NaN NaN NaN NaN NaN
EASEMYTRIP 2024/09/24 0.35 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 40.98 54.00 37.00 -16.25% -10.74% -15.06% -16.98% -17.03% -16.81% Range:0% BO: 0 R: 0 50 0 34.32 -6.66 36.58 -4.40 34.81 -6.17 34.02 -6.96 34.00 -6.98 34.09 -6.89 NaN NaN NaN NaN NaN NaN
EASEMYTRIP 2024/09/10 1.23 Sideways Bearish, 200MA-Resist, VWAP-Support 42.42 54.00 37.00 -1.49% -3.14% -1.04% -0.52% -1.96% -3.39% -19.85% -19.40% Range:0% BO: 0 R: 0 59 0 41.79 -0.63 41.09 -1.33 41.98 -0.44 42.20 -0.22 41.59 -0.83 40.98 -1.44 34.00 -8.42 34.19 -8.23 NaN NaN
EASEMYTRIP 2024/08/30 0.30 Sideways Bearish, 20EMA-Resist, VWAP-Resist 39.72 54.00 37.00 -1.38% -1.96% -2.09% 8.43% 2.14% 5.69% 4.83% -14.40% Range:0% BO: 0 R: 0 46 0 39.17 -0.55 38.94 -0.78 38.89 -0.83 43.07 3.35 40.57 0.85 41.98 2.26 41.64 1.92 34.00 -5.72 NaN NaN
EASEMYTRIP 2024/09/27 1.53 Sideways Bearish, VWAP-Resist 34.81 54.00 32.78 -2.27% -2.33% -4.63% -4.28% -7.81% Range:0% BO: 0 R: 0 34 0 34.02 -0.79 34.00 -0.81 33.20 -1.61 33.32 -1.49 32.09 -2.72 NaN NaN NaN NaN NaN NaN NaN NaN
EASEMYTRIP 2024/09/02 0.60 Sideways Bearish, 20EMA-Resist, VWAP-Resist 39.17 54.00 37.00 -0.59% -0.71% 9.96% 3.57% 5.59% 7.74% 6.03% -15.24% Range:0% BO: 0 R: 0 42 0 38.94 -0.23 38.89 -0.28 43.07 3.90 40.57 1.40 41.36 2.19 42.20 3.03 41.53 2.36 33.20 -5.97 NaN NaN
EASEMYTRIP 2024/09/25 13.03 Sideways Bearish, VWAP-Resist 34.32 54.00 32.78 6.59% 1.43% -0.87% -0.93% -3.26% 0.12% Range:0% BO: 0 R: 0 29 0 36.58 2.26 34.81 0.49 34.02 -0.30 34.00 -0.32 33.20 -1.12 34.36 0.04 NaN NaN NaN NaN NaN NaN
EASEMYTRIP 2024/09/03 0.55 Sideways Bearish, 20EMA-Resist, VWAP-Resist 38.94 54.00 37.00 -0.13% 10.61% 4.19% 6.21% 8.94% 6.81% 5.24% -14.43% Range:0% BO: 0 R: 0 40 0 38.89 -0.05 43.07 4.13 40.57 1.63 41.36 2.42 42.42 3.48 41.59 2.65 40.98 2.04 33.32 -5.62 NaN NaN
EASEMYTRIP 2024/09/18 0.36 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 40.99 54.00 37.00 -1.29% 1.59% 1.32% -0.02% -16.27% -19.00% -16.17% Range:0% BO: 0 R: 0 50 0 40.46 -0.53 41.64 0.65 41.53 0.54 40.98 -0.01 34.32 -6.67 33.20 -7.79 34.36 -6.63 NaN NaN NaN NaN
DOMS 2024/07/31 1.21 Strong Up Bullish, VWAP-Resist 2364.75 2539.45 1225.60 -2.90% -2.38% -3.05% -0.10% 1.31% -3.50% 2.69% 12.41% 18.86% Range:15.1% BO: 2494.0 R: 2539.45 60 37 2296.20 -68.55 2308.55 -56.20 2292.65 -72.10 2362.35 -2.40 2395.75 31.00 2282.00 -82.75 2428.35 63.60 2658.15 293.40 2810.85 446.10
DOMS 2024/09/05 0.44 Strong Up Bullish, VWAP-Resist 2635.50 2716.00 1225.60 -0.21% 3.66% 4.29% 4.42% 6.65% 4.02% 0.17% 1.97% Range:15.1% BO: 2658.15 R: 2716.0 63 79 2629.90 -5.60 2732.05 96.55 2748.45 112.95 2752.05 116.55 2810.85 175.35 2741.50 106.00 2640.10 4.60 2687.45 51.95 NaN NaN
DOMS 2024/07/24 2.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2494.00 2539.45 1225.60 -2.74% -1.98% -2.25% -3.37% -5.18% -3.94% -8.50% 3.99% 5.67% Range:20.2% BO: 2343.05 R: 2365.0 75 232 2425.55 -68.45 2444.50 -49.50 2437.85 -56.15 2409.85 -84.15 2364.75 -129.25 2395.75 -98.25 2282.00 -212.00 2593.55 99.55 2635.50 141.50
DOMS 2024/06/21 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2016.65 2134.50 1225.60 0.50% -0.57% -1.11% -1.35% 1.17% 11.63% 15.28% 23.67% 13.69% Range:12.4% BO: 1977.2 R: 2134.5 64 130 2026.75 10.10 2005.25 -11.40 1994.30 -22.35 1989.35 -27.30 2040.20 23.55 2251.25 234.60 2324.70 308.05 2494.00 477.35 2292.65 276.00
DOMS 2024/07/25 1.58 Strong Up Bullish, VWAP-Resist 2425.55 2539.45 1225.60 0.78% 0.51% -0.65% -2.51% -5.33% -1.53% -5.60% 4.97% 8.42% Range:20.2% BO: 2494.0 R: 2539.45 68 200 2444.50 18.95 2437.85 12.30 2409.85 -15.70 2364.75 -60.80 2296.20 -129.35 2388.35 -37.20 2289.75 -135.80 2546.10 120.55 2629.90 204.35
DOMS 2024/06/18 3.09 Strong Up Bullish, VWAP-Resist 1977.20 2134.50 1225.60 -1.13% -0.54% 2.00% 2.51% 1.42% 8.37% 13.78% 12.33% 19.60% Range:10.7% BO: 1954.75 R: 2035.0 61 191 1954.85 -22.35 1966.60 -10.60 2016.65 39.45 2026.75 49.55 2005.25 28.05 2142.65 165.45 2249.65 272.45 2221.00 243.80 2364.75 387.55
DOMS 2024/04/29 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1825.25 1880.00 1225.60 0.75% 0.74% -0.42% -1.46% -2.64% -0.60% -2.33% 5.49% 6.47% Range:18.7% BO: 1839.75 R: 1868.95 65 77 1838.95 13.70 1838.75 13.50 1817.60 -7.65 1798.55 -26.70 1777.00 -48.25 1814.30 -10.95 1782.70 -42.55 1925.45 100.20 1943.40 118.15
DOMS 2024/05/29 1.31 Strong Up Bullish, VWAP-Resist 1911.75 2035.00 1225.60 0.18% 0.72% -2.70% -7.64% -3.28% 1.66% 2.87% 10.82% 18.19% Range:7.8% BO: 1906.85 R: 2035.0 69 170 1915.10 3.35 1925.45 13.70 1860.05 -51.70 1765.70 -146.05 1849.00 -62.75 1943.40 31.65 1966.60 54.85 2118.55 206.80 2259.50 347.75
DOMS 2024/06/26 0.19 Strong Up Bullish, VWAP-Resist 1994.30 2134.50 1225.60 -0.25% 2.30% 6.23% 7.44% 7.84% 13.87% 16.33% 22.24% 19.76% Range:12.9% BO: 2026.75 R: 2134.5 60 3 Outside Down 76 1989.35 -4.95 2040.20 45.90 2118.55 124.25 2142.65 148.35 2150.75 156.45 2270.85 276.55 2320.05 325.75 2437.85 443.55 2388.35 394.05
DOMS 2024/05/28 9.49 Strong Up Bullish, VWAP-Resist 1906.85 2035.00 1225.60 0.26% 0.43% 0.98% -2.45% -7.40% 2.51% 2.52% 6.99% 19.09% Range:7.6% BO: 1849.7 R: 1967.9 69 Momentum Gainer 309 1911.75 4.90 1915.10 8.25 1925.45 18.60 1860.05 -46.80 1765.70 -141.15 1954.75 47.90 1954.85 48.00 2040.20 133.35 2270.85 364.00
DOMS 2024/05/30 0.55 Strong Up Bullish, VWAP-Resist 1915.10 2035.00 1225.60 0.54% -2.87% -7.80% -3.45% 0.67% -0.89% 5.30% 11.88% 21.39% Range:7.2% BO: 1911.75 R: 2035.0 70 130 1925.45 10.35 1860.05 -55.05 1765.70 -149.40 1849.00 -66.10 1928.00 12.90 1898.15 -16.95 2016.65 101.55 2142.65 227.55 2324.70 409.60
DOMS 2024/04/18 0.62 Strong Up Bullish, VWAP-Resist 1760.10 1808.90 1225.60 -1.51% 2.63% 3.25% 4.53% 3.60% 3.27% 3.17% 1.28% 5.68% Range:20.5% BO: 1747.85 R: 1808.9 68 121 1733.55 -26.55 1806.45 46.35 1817.25 57.15 1839.75 79.65 1823.45 63.35 1817.60 57.50 1815.85 55.75 1782.70 22.60 1860.05 99.95
DOMS 2024/09/02 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2658.15 2716.00 1225.60 -1.79% -0.01% -0.85% -1.06% 2.78% 5.23% 0.73% -2.18% Range:15.1% BO: 2612.1 R: 2716.0 67 100 2610.50 -47.65 2657.80 -0.35 2635.50 -22.65 2629.90 -28.25 2732.05 73.90 2797.20 139.05 2677.55 19.40 2600.10 -58.05 NaN NaN
DOMS 2024/10/01 0.23 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2647.95 2975.00 1225.60 -1.81% -3.05% -6.75% 1.49% 1.34% Range:0% BO: 0 R: 0 50 0 2600.10 -47.85 2567.25 -80.70 2469.30 -178.65 2687.45 39.50 2683.35 35.40 NaN NaN NaN NaN NaN NaN NaN NaN
DOMS 2024/09/03 0.87 Strong Up Bullish, VWAP-Resist 2610.50 2716.00 1225.60 1.81% 0.96% 0.74% 4.66% 5.28% 7.72% 0.52% -1.66% Range:15.1% BO: 2658.15 R: 2716.0 63 Bearish Engulfing 84 2657.80 47.30 2635.50 25.00 2629.90 19.40 2732.05 121.55 2748.45 137.95 2812.10 201.60 2624.05 13.55 2567.25 -43.25 NaN NaN
DOMS 2024/08/22 1.82 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2428.35 2545.00 1225.60 7.57% 6.80% 4.85% 3.33% 2.69% 8.53% 15.75% 10.26% 5.72% Range:9.5% BO: 2494.0 R: 2545.0 60 102 2612.10 183.75 2593.55 165.20 2546.10 117.75 2509.20 80.85 2493.65 65.30 2635.50 207.15 2810.85 382.50 2677.55 249.20 2567.25 138.90
DOMS 2024/09/24 0.32 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2624.05 2975.00 1225.60 3.53% 0.61% 2.50% 2.91% 0.91% 2.26% Range:0% BO: 0 R: 0 49 0 2716.70 92.65 2640.10 16.05 2689.65 65.60 2700.50 76.45 2647.95 23.90 2683.35 59.30 NaN NaN NaN NaN NaN NaN
DOMS 2024/07/30 0.32 Strong Up Bullish, VWAP-Resist 2409.85 2539.45 1225.60 -1.87% -4.72% -4.20% -4.86% -1.97% -6.31% -2.68% 8.19% 14.20% Range:18.2% BO: 2494.0 R: 2539.45 65 3 Outside Down 71 2364.75 -45.10 2296.20 -113.65 2308.55 -101.30 2292.65 -117.20 2362.35 -47.50 2257.75 -152.10 2345.25 -64.60 2607.25 197.40 2752.05 342.20
DOMS 2024/08/27 0.59 Strong Up Bullish, VWAP-Resist 2546.10 2716.00 1225.60 -1.45% -2.06% 2.40% 4.40% 2.53% 7.95% 10.45% 3.69% 5.39% Range:13.6% BO: 2612.1 R: 2716.0 63 138 2509.20 -36.90 2493.65 -52.45 2607.25 61.15 2658.15 112.05 2610.50 64.40 2748.45 202.35 2812.10 266.00 2640.10 94.00 2683.35 137.25
DOMS 2024/09/27 0.60 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2689.65 2975.00 1225.60 0.40% -1.55% -3.33% -4.55% -8.19% Range:0% BO: 0 R: 0 53 0 2700.50 10.85 2647.95 -41.70 2600.10 -89.55 2567.25 -122.40 2469.30 -220.35 NaN NaN NaN NaN NaN NaN NaN NaN
DOMS 2024/05/16 0.69 Weak Up Bullish, 20EMA-Support, VWAP-Support 1819.30 1880.00 1225.60 0.07% -1.28% -2.01% -1.65% -0.87% 5.83% 4.47% 7.45% 16.45% Range:8.4% BO: 1880.0 R: 0 60 35 1820.60 1.30 1796.00 -23.30 1782.70 -36.60 1789.25 -30.05 1803.55 -15.75 1925.45 106.15 1900.70 81.40 1954.85 135.55 2118.55 299.25
DOMS 2024/07/01 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2118.55 2134.50 1225.60 1.14% 1.52% 3.16% 6.26% 7.15% 10.60% 8.51% 8.39% 6.57% Range:16.7% BO: 2040.2 R: 2134.5 70 192 2142.65 24.10 2150.75 32.20 2185.60 67.05 2251.25 132.70 2269.95 151.40 2343.05 224.50 2298.75 180.20 2296.20 177.65 2257.75 139.20
DOMS 2024/09/09 3.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2732.05 2774.60 1225.60 0.60% 0.73% 2.88% 4.01% 2.38% -1.99% -1.15% 0.10% Range:17.4% BO: 2658.15 R: 2716.0 68 Bullish Engulfing 123 2748.45 16.40 2752.05 20.00 2810.85 78.80 2841.70 109.65 2797.20 65.15 2677.55 -54.50 2700.50 -31.55 2734.75 2.70 NaN NaN
DOMS 2024/06/11 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1954.75 2035.00 1225.60 -0.58% -2.90% -1.61% 1.15% 0.01% 2.02% 10.03% 18.93% 24.08% Range:9.7% BO: 2035.0 R: 0 62 80 1943.40 -11.35 1898.15 -56.60 1923.25 -31.50 1977.20 22.45 1954.85 0.10 1994.30 39.55 2150.75 196.00 2324.70 369.95 2425.55 470.80
DOMS 2024/09/26 1.15 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2640.10 2975.00 1225.60 1.88% 2.29% 0.30% -1.52% -2.76% 2.05% Range:0% BO: 0 R: 0 50 0 2689.65 49.55 2700.50 60.40 2647.95 7.85 2600.10 -40.00 2567.25 -72.85 2694.30 54.20 NaN NaN NaN NaN NaN NaN
DOMS 2024/06/20 0.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1966.60 2134.50 1225.60 2.55% 3.06% 1.97% 1.41% 1.16% 11.14% 14.89% 16.89% 17.39% Range:10.7% BO: 1977.2 R: 2134.5 60 84 2016.65 50.05 2026.75 60.15 2005.25 38.65 1994.30 27.70 1989.35 22.75 2185.60 219.00 2259.50 292.90 2298.75 332.15 2308.55 341.95
DOMS 2024/06/24 0.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2026.75 2134.50 1225.60 -1.06% -1.60% -1.85% 0.66% 4.53% 12.00% 15.61% 19.68% 16.56% Range:12.9% BO: 2016.65 R: 2134.5 65 119 2005.25 -21.50 1994.30 -32.45 1989.35 -37.40 2040.20 13.45 2118.55 91.80 2269.95 243.20 2343.05 316.30 2425.55 398.80 2362.35 335.60
DOMS 2024/09/19 0.41 Strong Up Bullish, VWAP-Resist 2741.50 2975.00 1225.60 -1.54% -2.33% -4.28% -0.90% -3.70% -6.36% -1.72% Range:17.5% BO: 2841.7 R: 2975.0 60 3 Outside Down 33 2699.15 -42.35 2677.55 -63.95 2624.05 -117.45 2716.70 -24.80 2640.10 -101.40 2567.25 -174.25 2694.30 -47.20 NaN NaN NaN NaN
DOMS 2024/09/20 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2699.15 2975.00 1225.60 -0.80% -2.78% 0.65% -2.19% -0.35% -8.52% Range:0% BO: 0 R: 0 56 0 2677.55 -21.60 2624.05 -75.10 2716.70 17.55 2640.10 -59.05 2689.65 -9.50 2469.30 -229.85 NaN NaN NaN NaN NaN NaN
DOMS 2024/09/16 0.53 Strong Up Bullish, VWAP-Resist 2797.20 2881.15 1225.60 0.53% -0.01% -1.99% -3.51% -4.28% -3.46% -3.92% Range:20.3% BO: 2841.7 R: 2867.3 68 Bearish Engulfing 107 2812.10 14.90 2797.05 -0.15 2741.50 -55.70 2699.15 -98.05 2677.55 -119.65 2700.50 -96.70 2687.45 -109.75 NaN NaN NaN NaN
DOMS 2024/09/13 0.38 Strong Up Bullish, VWAP-Support 2841.70 2867.30 1225.60 -1.57% -1.04% -1.57% -3.53% -5.02% -5.35% -13.10% Range:20.3% BO: 2810.85 R: 2859.0 73 141 2797.20 -44.50 2812.10 -29.60 2797.05 -44.65 2741.50 -100.20 2699.15 -142.55 2689.65 -152.05 2469.30 -372.40 NaN NaN NaN NaN
DOMS 2024/09/11 0.62 Strong Up Bullish, VWAP-Resist 2752.05 2814.50 1225.60 2.14% 3.26% 1.64% 2.18% 1.64% -1.28% -5.52% Range:18.0% BO: 2748.45 R: 2793.9 69 160 2810.85 58.80 2841.70 89.65 2797.20 45.15 2812.10 60.05 2797.05 45.00 2716.70 -35.35 2600.10 -151.95 NaN NaN NaN NaN
DOMS 2024/04/22 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1806.45 1832.00 1225.60 0.60% 1.84% 0.94% -2.46% 1.04% -1.63% 0.43% -0.16% 2.36% Range:21.4% BO: 1760.1 R: 1808.9 69 135 1817.25 10.80 1839.75 33.30 1823.45 17.00 1761.95 -44.50 1825.25 18.80 1777.00 -29.45 1814.30 7.85 1803.55 -2.90 1849.00 42.55
DOMS 2024/07/03 0.66 Strong Up Bullish, VWAP-Resist 2150.75 2212.00 1225.60 1.62% 4.67% 5.54% 4.60% 5.58% 7.87% 12.78% 6.60% 6.46% Range:17.9% BO: 2142.65 R: 2179.9 72 186 2185.60 34.85 2251.25 100.50 2269.95 119.20 2249.65 98.90 2270.85 120.10 2320.05 169.30 2425.55 274.80 2292.65 141.90 2289.75 139.00
DOMS 2024/04/23 0.76 Strong Up Bullish, VWAP-Resist 1817.25 1846.00 1225.60 1.24% 0.34% -3.04% 0.44% 1.19% -1.19% -0.51% 1.79% 6.09% Range:21.8% BO: 1806.45 R: 1832.0 70 156 1839.75 22.50 1823.45 6.20 1761.95 -55.30 1825.25 8.00 1838.95 21.70 1795.60 -21.65 1807.90 -9.35 1849.70 32.45 1928.00 110.75
DOMS 2024/07/26 0.65 Strong Up Bullish, VWAP-Resist 2444.50 2539.45 1225.60 -0.27% -1.42% -3.26% -6.07% -5.56% -2.17% -7.31% 2.65% 11.76% Range:20.2% BO: 2494.0 R: 2539.45 69 160 2437.85 -6.65 2409.85 -34.65 2364.75 -79.75 2296.20 -148.30 2308.55 -135.95 2391.40 -53.10 2265.70 -178.80 2509.20 64.70 2732.05 287.55
DOMS 2024/04/25 0.43 Strong Up Bullish, VWAP-Resist 1823.45 1868.95 1225.60 -3.37% 0.10% 0.85% 0.84% -0.32% -0.42% -0.16% 4.84% 3.47% Range:18.8% BO: 1839.75 R: 1868.95 69 112 1761.95 -61.50 1825.25 1.80 1838.95 15.50 1838.75 15.30 1817.60 -5.85 1815.85 -7.60 1820.60 -2.85 1911.75 88.30 1886.80 63.35
DOMS 2024/05/31 2.32 Strong Up Bullish, VWAP-Resist 1925.45 2035.00 1225.60 -3.40% -8.30% -3.97% 0.13% -1.29% -0.11% 5.26% 11.70% 21.69% Range:7.7% BO: 1915.1 R: 2035.0 71 117 1860.05 -65.40 1765.70 -159.75 1849.00 -76.45 1928.00 2.55 1900.70 -24.75 1923.25 -2.20 2026.75 101.30 2150.75 225.30 2343.05 417.60
DOMS 2024/08/29 0.40 Strong Up Bullish, VWAP-Resist 2493.65 2716.00 1225.60 4.56% 6.60% 4.69% 6.58% 5.69% 12.72% 9.94% 8.30% 8.05% Range:0% BO: 0 R: 0 58 0 2607.25 113.60 2658.15 164.50 2610.50 116.85 2657.80 164.15 2635.50 141.85 2810.85 317.20 2741.50 247.85 2700.50 206.85 2694.30 200.65
DOMS 2024/05/27 5.41 Sideways Bullish, 20EMA-Support, VWAP-Resist 1849.70 1967.90 1225.60 3.09% 3.35% 3.54% 4.10% 0.56% 2.01% 6.89% 7.55% 21.62% Range:4.7% BO: 1880.0 R: 0 63 331 1906.85 57.15 1911.75 62.05 1915.10 65.40 1925.45 75.75 1860.05 10.35 1886.80 37.10 1977.20 127.50 1989.35 139.65 2249.65 399.95
DOMS 2024/09/17 1.93 Strong Up Bullish, VWAP-Resist 2812.10 2975.00 1225.60 -0.54% -2.51% -4.02% -4.78% -6.69% -5.84% -4.58% Range:20.3% BO: 2841.7 R: 2881.15 68 113 2797.05 -15.05 2741.50 -70.60 2699.15 -112.95 2677.55 -134.55 2624.05 -188.05 2647.95 -164.15 2683.35 -128.75 NaN NaN NaN NaN
DOMS 2024/07/29 0.25 Strong Up Bullish, VWAP-Resist 2437.85 2539.45 1225.60 -1.15% -3.00% -5.81% -5.30% -5.96% 0.23% -6.71% 2.29% 12.74% Range:20.2% BO: 2494.0 R: 2539.45 68 Bearish Engulfing 112 2409.85 -28.00 2364.75 -73.10 2296.20 -141.65 2308.55 -129.30 2292.65 -145.20 2443.40 5.55 2274.15 -163.70 2493.65 55.80 2748.45 310.60
DOMS 2024/08/12 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2443.40 2539.45 1225.60 -7.60% -6.61% -6.29% -7.27% -6.93% 4.20% 6.84% 15.04% 7.39% Range:10.9% BO: 2494.0 R: 2539.45 64 61 2257.75 -185.65 2282.00 -161.40 2289.75 -153.65 2265.70 -177.70 2274.15 -169.25 2546.10 102.70 2610.50 167.10 2810.85 367.45 2624.05 180.65
DOMS 2024/09/06 0.42 Strong Up Bullish, VWAP-Resist 2629.90 2716.00 1225.60 3.88% 4.51% 4.64% 6.88% 8.05% 2.63% 2.27% 2.03% Range:15.1% BO: 2658.15 R: 2716.0 62 66 2732.05 102.15 2748.45 118.55 2752.05 122.15 2810.85 180.95 2841.70 211.80 2699.15 69.25 2689.65 59.75 2683.35 53.45 NaN NaN
DOMS 2024/08/26 1.73 Strong Up Bullish, VWAP-Resist 2593.55 2716.00 1225.60 -1.83% -3.25% -3.85% 0.53% 2.49% 5.34% 7.85% 4.75% 3.62% Range:13.6% BO: 2612.1 R: 2650.0 67 212 2546.10 -47.45 2509.20 -84.35 2493.65 -99.90 2607.25 13.70 2658.15 64.60 2732.05 138.50 2797.20 203.65 2716.70 123.15 2687.45 93.90
DOMS 2024/04/30 0.94 Strong Up Bullish, VWAP-Support 1838.95 1880.00 1225.60 -0.01% -1.16% -2.20% -3.37% -2.36% -1.69% -2.70% 1.15% 3.22% Range:14.9% BO: 1839.75 R: 1880.0 66 77 1838.75 -0.20 1817.60 -21.35 1798.55 -40.40 1777.00 -61.95 1795.60 -43.35 1807.90 -31.05 1789.25 -49.70 1860.05 21.10 1898.15 59.20
DOMS 2024/07/18 0.85 Strong Up Bullish, VWAP-Support 2320.05 2365.00 1225.60 -4.27% -3.61% -0.92% 7.50% 4.55% -1.03% 2.94% -1.98% 12.38% Range:16.6% BO: 2343.05 R: 2365.0 74 64 2221.00 -99.05 2236.20 -83.85 2298.75 -21.30 2494.00 173.95 2425.55 105.50 2296.20 -23.85 2388.35 68.30 2274.15 -45.90 2607.25 287.20
DOMS 2024/09/25 1.04 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2716.70 2975.00 1225.60 -2.82% -1.00% -0.60% -2.53% -4.29% 0.66% Range:0% BO: 0 R: 0 56 0 2640.10 -76.60 2689.65 -27.05 2700.50 -16.20 2647.95 -68.75 2600.10 -116.60 2734.75 18.05 NaN NaN NaN NaN NaN NaN
DOMS 2024/08/09 0.26 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2391.40 2539.45 1225.60 2.17% -5.59% -4.57% -4.25% -5.26% 8.45% 11.15% 15.08% 11.97% Range:10.9% BO: 2494.0 R: 2539.45 60 18 2443.40 52.00 2257.75 -133.65 2282.00 -109.40 2289.75 -101.65 2265.70 -125.70 2593.55 202.15 2658.15 266.75 2752.05 360.65 2677.55 286.15
DOMS 2024/09/12 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2810.85 2859.00 1225.60 1.10% -0.49% 0.04% -0.49% -2.47% -6.07% -8.67% Range:19.7% BO: 2752.05 R: 2814.5 72 161 2841.70 30.85 2797.20 -13.65 2812.10 1.25 2797.05 -13.80 2741.50 -69.35 2640.10 -170.75 2567.25 -243.60 NaN NaN NaN NaN
DOMS 2024/08/07 0.27 Strong Up Bullish, VWAP-Support 2395.75 2539.45 1225.60 -0.31% -0.18% 1.99% -5.76% -4.75% 1.36% 4.09% 14.04% 14.43% Range:10.9% BO: 2494.0 R: 2539.45 60 33 2388.35 -7.40 2391.40 -4.35 2443.40 47.65 2257.75 -138.00 2282.00 -113.75 2428.35 32.60 2493.65 97.90 2732.05 336.30 2741.50 345.75
DOMS 2024/08/23 4.29 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2612.10 2650.00 1225.60 -0.71% -2.53% -3.94% -4.53% -0.19% 0.68% 8.79% 0.46% -5.47% Range:13.6% BO: 2494.0 R: 2545.0 69 Momentum Gainer 222 2593.55 -18.55 2546.10 -66.00 2509.20 -102.90 2493.65 -118.45 2607.25 -4.85 2629.90 17.80 2841.70 229.60 2624.05 11.95 2469.30 -142.80
DOMS 2024/09/04 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2657.80 2716.00 1225.60 -0.84% -1.05% 2.79% 3.41% 3.55% 5.24% 2.22% -7.09% Range:15.1% BO: 2658.15 R: 2716.0 65 72 2635.50 -22.30 2629.90 -27.90 2732.05 74.25 2748.45 90.65 2752.05 94.25 2797.05 139.25 2716.70 58.90 2469.30 -188.50 NaN NaN
DOMS 2024/06/25 0.16 Strong Up Bullish, VWAP-Resist 2005.25 2134.50 1225.60 -0.55% -0.79% 1.74% 5.65% 6.85% 12.19% 15.47% 21.90% 19.47% Range:12.9% BO: 2026.75 R: 2134.5 61 Bearish Engulfing 102 1994.30 -10.95 1989.35 -15.90 2040.20 34.95 2118.55 113.30 2142.65 137.40 2249.65 244.40 2315.40 310.15 2444.50 439.25 2395.75 390.50
DOMS 2024/07/04 1.33 Strong Up Bullish, VWAP-Resist 2185.60 2275.00 1225.60 3.00% 3.86% 2.93% 3.90% 3.38% 1.62% 11.85% 8.09% 3.66% Range:19.2% BO: 2150.75 R: 2212.0 74 166 2251.25 65.65 2269.95 84.35 2249.65 64.05 2270.85 85.25 2259.50 73.90 2221.00 35.40 2444.50 258.90 2362.35 176.75 2265.70 80.10
DOMS 2024/09/18 0.36 Strong Up Bullish, VWAP-Resist 2797.05 2975.00 1225.60 -1.99% -3.50% -4.27% -6.19% -2.87% -7.04% -2.23% Range:20.0% BO: 2841.7 R: 2975.0 67 Bearish Engulfing 73 2741.50 -55.55 2699.15 -97.90 2677.55 -119.50 2624.05 -173.00 2716.70 -80.35 2600.10 -196.95 2734.75 -62.30 NaN NaN NaN NaN
DOMS 2024/05/03 0.41 Strong Up Bullish, VWAP-Resist 1817.60 1880.00 1225.60 -1.05% -2.23% -1.21% -0.81% -0.10% 0.17% 1.77% 1.73% 8.78% Range:14.2% BO: 1839.75 R: 1880.0 62 Bearish Engulfing 72 1798.55 -19.05 1777.00 -40.60 1795.60 -22.00 1802.80 -14.80 1815.85 -1.75 1820.60 3.00 1849.70 32.10 1849.00 31.40 1977.20 159.60
DOMS 2024/04/19 0.78 Strong Up Bullish, VWAP-Resist 1733.55 1808.90 1225.60 4.21% 4.83% 6.13% 5.19% 1.64% 3.75% 3.72% 3.21% 1.85% Range:20.5% BO: 1760.1 R: 1808.9 64 73 1806.45 72.90 1817.25 83.70 1839.75 106.20 1823.45 89.90 1761.95 28.40 1798.55 65.00 1798.10 64.55 1789.25 55.70 1765.70 32.15
DOMS 2024/07/16 0.69 Strong Up Bullish, VWAP-Resist 2315.40 2365.00 1225.60 0.20% -4.08% -3.42% -0.72% 7.71% 2.13% 3.47% -2.15% 7.70% Range:17.9% BO: 2343.05 R: 2365.0 74 84 2320.05 4.65 2221.00 -94.40 2236.20 -79.20 2298.75 -16.65 2494.00 178.60 2364.75 49.35 2395.75 80.35 2265.70 -49.70 2493.65 178.25
DOMS 2024/05/17 0.44 Weak Up Bullish, 20EMA-Support, VWAP-Support 1820.60 1880.00 1225.60 -1.35% -2.08% -1.72% -0.94% 1.60% 2.17% 3.64% 8.02% 17.69% Range:5.8% BO: 1880.0 R: 0 60 51 1796.00 -24.60 1782.70 -37.90 1789.25 -31.35 1803.55 -17.05 1849.70 29.10 1860.05 39.45 1886.80 66.20 1966.60 146.00 2142.65 322.05
DOMS 2024/05/02 0.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1838.75 1880.00 1225.60 -1.15% -2.19% -3.36% -2.35% -1.96% -1.06% -1.91% -3.97% 4.60% Range:14.9% BO: 1839.75 R: 1880.0 66 86 1817.60 -21.15 1798.55 -40.20 1777.00 -61.75 1795.60 -43.15 1802.80 -35.95 1819.30 -19.45 1803.55 -35.20 1765.70 -73.05 1923.25 84.50
DOMS 2024/07/22 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2236.20 2365.00 1225.60 2.80% 11.53% 8.47% 9.31% 9.02% 2.52% 9.27% 8.59% 16.74% Range:16.1% BO: 2343.05 R: 2365.0 60 -53 2298.75 62.55 2494.00 257.80 2425.55 189.35 2444.50 208.30 2437.85 201.65 2292.65 56.45 2443.40 207.20 2428.35 192.15 2610.50 374.30
DOMS 2024/10/03 0.56 Sideways Bullish, VWAP-Support 2600.10 2975.00 1225.60 -1.26% -5.03% 3.36% 3.20% 5.18% Range:0% BO: 0 R: 0 46 0 2567.25 -32.85 2469.30 -130.80 2687.45 87.35 2683.35 83.25 2734.75 134.65 NaN NaN NaN NaN NaN NaN NaN NaN
DOMS 2024/08/30 1.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2607.25 2716.00 1225.60 1.95% 0.12% 1.94% 1.08% 0.87% 8.99% 3.52% 1.56% Range:13.6% BO: 2612.1 R: 2716.0 65 Cup and Handle 87 2658.15 50.90 2610.50 3.25 2657.80 50.55 2635.50 28.25 2629.90 22.65 2841.70 234.45 2699.15 91.90 2647.95 40.70 NaN NaN
DOMS 2024/09/23 0.95 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2677.55 2975.00 1225.60 -2.00% 1.46% -1.40% 0.45% 0.86% 0.37% Range:0% BO: 0 R: 0 54 0 2624.05 -53.50 2716.70 39.15 2640.10 -37.45 2689.65 12.10 2700.50 22.95 2687.45 9.90 NaN NaN NaN NaN NaN NaN
DOMS 2024/04/24 0.81 Strong Up Bullish, VWAP-Resist 1839.75 1868.95 1225.60 -0.89% -4.23% -0.79% -0.04% -0.05% -2.01% -1.11% 3.65% 3.31% Range:22.7% BO: 1817.25 R: 1846.0 71 158 1823.45 -16.30 1761.95 -77.80 1825.25 -14.50 1838.95 -0.80 1838.75 -1.00 1802.80 -36.95 1819.30 -20.45 1906.85 67.10 1900.70 60.95
DOMS 2024/06/28 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2040.20 2134.50 1225.60 3.84% 5.02% 5.42% 7.13% 10.34% 13.94% 9.61% 15.91% 19.76% Range:13.5% BO: 2026.75 R: 2134.5 64 102 2118.55 78.35 2142.65 102.45 2150.75 110.55 2185.60 145.40 2251.25 211.05 2324.70 284.50 2236.20 196.00 2364.75 324.55 2443.40 403.20
DOMS 2024/05/10 0.76 Strong Up Bullish, 20EMA-Support, VWAP-Support 1815.85 1880.00 1225.60 -0.98% -0.09% -0.44% 0.19% 0.26% 1.86% 2.43% 7.02% 10.43% Range:9.5% BO: 1880.0 R: 0 60 -14 1798.10 -17.75 1814.30 -1.55 1807.90 -7.95 1819.30 3.45 1820.60 4.75 1849.70 33.85 1860.05 44.20 1943.40 127.55 2005.25 189.40
DOMS 2024/07/11 0.21 Strong Up Bullish, VWAP-Resist 2259.50 2365.00 1225.60 2.89% 3.70% 2.47% 2.68% -1.70% 8.19% 2.17% -0.08% 14.78% Range:16.4% BO: 2270.85 R: 2365.0 74 Cup and Handle 84 2324.70 65.20 2343.05 83.55 2315.40 55.90 2320.05 60.55 2221.00 -38.50 2444.50 185.00 2308.55 49.05 2257.75 -1.75 2593.55 334.05
DOMS 2024/06/12 0.28 Strong Up Bullish, VWAP-Resist 1943.40 2035.00 1225.60 -2.33% -1.04% 1.74% 0.59% 1.19% 2.36% 12.46% 20.56% 25.78% Range:9.7% BO: 1954.75 R: 2035.0 60 92 1898.15 -45.25 1923.25 -20.15 1977.20 33.80 1954.85 11.45 1966.60 23.20 1989.35 45.95 2185.60 242.20 2343.05 399.65 2444.50 501.10
DOMS 2024/06/06 0.86 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1928.00 2035.00 1225.60 -1.42% -2.14% 1.39% 0.80% -1.55% 4.60% 5.82% 16.68% 15.99% Range:8.4% BO: 1925.45 R: 2035.0 61 65 1900.70 -27.30 1886.80 -41.20 1954.75 26.75 1943.40 15.40 1898.15 -29.85 2016.65 88.65 2040.20 112.20 2249.65 321.65 2236.20 308.20
DOMS 2024/07/09 1.43 Strong Up Bullish, VWAP-Resist 2249.65 2365.00 1225.60 0.94% 0.44% 3.34% 4.15% 2.92% 10.86% 5.12% 6.30% 7.94% Range:16.9% BO: 2269.95 R: 2365.0 75 Bearish Engulfing 106 2270.85 21.20 2259.50 9.85 2324.70 75.05 2343.05 93.40 2315.40 65.75 2494.00 244.35 2364.75 115.10 2391.40 141.75 2428.35 178.70
DOMS 2024/07/23 0.48 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2298.75 2365.00 1225.60 8.49% 5.52% 6.34% 6.05% 4.83% 2.77% -1.78% 13.63% 15.62% Range:15.1% BO: 2343.05 R: 2365.0 65 -35 2494.00 195.25 2425.55 126.80 2444.50 145.75 2437.85 139.10 2409.85 111.10 2362.35 63.60 2257.75 -41.00 2612.10 313.35 2657.80 359.05
DOMS 2024/09/30 0.59 Strong Up Bullish, 20EMA-Resist, VWAP-Support 2700.50 2975.00 1225.60 -1.95% -3.72% -4.93% -8.56% -0.48% Range:0% BO: 0 R: 0 54 0 2647.95 -52.55 2600.10 -100.40 2567.25 -133.25 2469.30 -231.20 2687.45 -13.05 NaN NaN NaN NaN NaN NaN NaN NaN
DOMS 2024/07/02 0.74 Strong Up Bullish, VWAP-Resist 2142.65 2179.90 1225.60 0.38% 2.00% 5.07% 5.94% 4.99% 8.06% 16.40% 7.74% 6.50% Range:17.6% BO: 2118.55 R: 2134.5 71 216 2150.75 8.10 2185.60 42.95 2251.25 108.60 2269.95 127.30 2249.65 107.00 2315.40 172.75 2494.00 351.35 2308.55 165.90 2282.00 139.35
DOMS 2024/09/10 0.78 Strong Up Bullish, VWAP-Resist 2748.45 2793.90 1225.60 0.13% 2.27% 3.39% 1.77% 2.32% -4.53% -3.66% -1.97% Range:17.9% BO: 2732.05 R: 2774.6 69 3 Outside Up 164 2752.05 3.60 2810.85 62.40 2841.70 93.25 2797.20 48.75 2812.10 63.65 2624.05 -124.40 2647.95 -100.50 2694.30 -54.15 NaN NaN
DOMS 2024/08/28 0.65 Strong Up Bullish, VWAP-Resist 2509.20 2716.00 1225.60 -0.62% 3.91% 5.94% 4.04% 5.92% 9.68% 11.47% 7.19% 8.99% Range:13.6% BO: 2612.1 R: 2716.0 60 90 2493.65 -15.55 2607.25 98.05 2658.15 148.95 2610.50 101.30 2657.80 148.60 2752.05 242.85 2797.05 287.85 2689.65 180.45 2734.75 225.55
DEEPAKFERT 2024/09/18 1.69 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1018.95 1124.00 450.00 -3.73% -4.62% 1.49% 5.36% 4.30% 10.48% 4.76% Range:0% BO: 0 R: 0 52 0 980.90 -38.05 971.85 -47.10 1034.15 15.20 1073.60 54.65 1062.80 43.85 1125.75 106.80 1067.45 48.50 NaN NaN NaN NaN
DEEPAKFERT 2024/04/26 1.65 Strong Up Bullish, VWAP-Resist 621.10 714.70 450.00 -3.41% -2.58% -4.90% -5.84% -6.83% -15.70% -11.24% -10.09% -2.21% Range:22.0% BO: 617.9 R: 629.8 72 188 599.95 -21.15 605.10 -16.00 590.65 -30.45 584.85 -36.25 578.65 -42.45 523.60 -97.50 551.30 -69.80 558.45 -62.65 607.40 -13.70
DEEPAKFERT 2024/08/06 1.72 Strong Up Bullish, VWAP-Resist 948.65 1013.00 450.00 6.73% 3.69% 4.87% 6.88% 0.52% 10.89% 12.77% 10.78% 7.41% Range:22.3% BO: 968.75 R: 993.3 71 Lorentzian-Buy 87 1012.50 63.85 983.70 35.05 994.85 46.20 1013.90 65.25 953.60 4.95 1052.00 103.35 1069.75 121.10 1050.95 102.30 1018.95 70.30
DEEPAKFERT 2024/07/25 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 847.85 851.00 450.00 1.70% 8.42% 14.26% 9.69% 10.24% 16.02% 12.10% 26.81% 23.95% Range:22.3% BO: 842.15 R: 847.45 74 237 862.25 14.40 919.25 71.40 968.75 120.90 930.00 82.15 934.65 86.80 983.70 135.85 950.45 102.60 1075.20 227.35 1050.95 203.10
DEEPAKFERT 2024/06/18 1.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 619.55 714.70 450.00 4.19% 17.53% 10.72% 9.44% 8.76% 15.47% 26.09% 21.50% 50.11% Range:14.9% BO: 607.4 R: 613.3 64 Cup and Handle 111 645.50 25.95 728.15 108.60 685.95 66.40 678.05 58.50 673.85 54.30 715.40 95.85 781.20 161.65 752.75 133.20 930.00 310.45
DEEPAKFERT 2024/09/30 0.54 Weak Down Bullish, VWAP-Resist 1066.75 1124.00 450.00 4.09% 5.53% 2.00% -1.76% 0.37% Range:0% BO: 0 R: 0 57 0 1110.40 43.65 1125.75 59.00 1088.10 21.35 1048.00 -18.75 1070.65 3.90 NaN NaN NaN NaN NaN NaN NaN NaN
DEEPAKFERT 2024/06/19 5.08 Strong Up Bullish, VWAP-Resist 645.50 714.70 450.00 12.80% 6.27% 5.04% 4.39% 8.64% 14.84% 17.83% 20.27% 44.79% Range:18.3% BO: 619.55 R: 623.6 69 Momentum Gainer 171 728.15 82.65 685.95 40.45 678.05 32.55 673.85 28.35 701.30 55.80 741.30 95.80 760.60 115.10 776.35 130.85 934.65 289.15
DEEPAKFERT 2024/09/24 1.13 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1073.60 1124.00 450.00 -1.01% -0.21% -0.74% -0.64% 3.43% 0.58% Range:0% BO: 0 R: 0 59 0 1062.80 -10.80 1071.30 -2.30 1065.70 -7.90 1066.75 -6.85 1110.40 36.80 1079.80 6.20 NaN NaN NaN NaN NaN NaN
DEEPAKFERT 2024/09/10 0.30 Strong Up Bullish, VWAP-Resist 1068.35 1124.00 450.00 -4.17% -5.51% -6.32% -8.88% -10.30% 0.49% 3.94% -0.95% Range:13.0% BO: 1092.25 R: 1124.0 61 17 1023.85 -44.50 1009.50 -58.85 1000.80 -67.55 973.45 -94.90 958.30 -110.05 1073.60 5.25 1110.40 42.05 1058.20 -10.15 NaN NaN
DEEPAKFERT 2024/08/22 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1062.00 1083.40 450.00 0.63% 2.26% 1.24% 0.73% -1.76% 0.89% -4.94% -2.62% 2.46% Range:26.2% BO: 1052.0 R: 1081.3 71 185 1068.65 6.65 1086.00 24.00 1075.20 13.20 1069.75 7.75 1043.30 -18.70 1071.50 9.50 1009.50 -52.50 1034.15 -27.85 1088.10 26.10
DEEPAKFERT 2024/07/05 0.91 Strong Up Bullish, VWAP-Resist 757.70 780.00 450.00 1.72% 3.10% 0.38% -0.42% 2.09% 2.46% 21.32% 33.63% 26.66% Range:26.6% BO: 749.85 R: 767.0 70 155 770.70 13.00 781.20 23.50 760.60 2.90 754.50 -3.20 773.50 15.80 776.35 18.65 919.25 161.55 1012.50 254.80 959.70 202.00
DEEPAKFERT 2024/08/12 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1013.90 1036.10 450.00 -5.95% -5.36% -6.26% -5.76% -5.35% 6.05% 3.91% -0.43% 5.89% Range:25.8% BO: 1012.5 R: 1036.1 72 Bullish Engulfing 101 953.60 -60.30 959.55 -54.35 950.45 -63.45 955.55 -58.35 959.70 -54.20 1075.20 61.30 1053.55 39.65 1009.50 -4.40 1073.60 59.70
DEEPAKFERT 2024/04/30 0.83 Strong Up Bullish, VWAP-Resist 605.10 714.70 450.00 -2.39% -3.35% -4.37% -8.21% -8.25% -8.65% -9.25% -6.64% -0.91% Range:21.6% BO: 621.1 R: 634.5 65 83 590.65 -14.45 584.85 -20.25 578.65 -26.45 555.40 -49.70 555.20 -49.90 552.75 -52.35 549.15 -55.95 564.95 -40.15 599.60 -5.50
DEEPAKFERT 2024/04/24 3.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 608.40 714.70 450.00 1.56% 2.09% -1.39% -0.54% -2.92% -11.28% -8.39% -10.26% -4.87% Range:20.7% BO: 579.0 R: 580.25 70 267 617.90 9.50 621.10 12.70 599.95 -8.45 605.10 -3.30 590.65 -17.75 539.75 -68.65 557.35 -51.05 545.95 -62.45 578.80 -29.60
DEEPAKFERT 2024/09/12 0.52 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1009.50 1124.00 450.00 -0.86% -3.57% -5.07% 0.94% -2.83% 6.12% 7.79% Range:0% BO: 0 R: 0 49 0 1000.80 -8.70 973.45 -36.05 958.30 -51.20 1018.95 9.45 980.90 -28.60 1071.30 61.80 1088.10 78.60 NaN NaN NaN NaN
DEEPAKFERT 2024/07/01 0.40 Strong Up Bullish, VWAP-Resist 686.50 750.00 450.00 4.21% 7.98% 9.23% 10.37% 12.27% 13.87% 14.12% 36.15% 38.91% Range:27.6% BO: 728.15 R: 750.0 61 61 715.40 28.90 741.30 54.80 749.85 63.35 757.70 71.20 770.70 84.20 781.75 95.25 783.40 96.90 934.65 248.15 953.60 267.10
DEEPAKFERT 2024/08/27 0.56 Strong Up Bullish, VWAP-Resist 1075.20 1124.00 450.00 -0.51% -2.97% -2.71% -0.31% -2.01% -0.64% -10.87% -0.36% 0.43% Range:20.6% BO: 1086.0 R: 1124.0 71 125 1069.75 -5.45 1043.30 -31.90 1046.10 -29.10 1071.85 -3.35 1053.55 -21.65 1068.35 -6.85 958.30 -116.90 1071.30 -3.90 1079.80 4.60
DEEPAKFERT 2024/04/25 1.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 617.90 714.70 450.00 0.52% -2.91% -2.07% -4.41% -5.35% -13.95% -9.88% -7.77% -2.74% Range:22.0% BO: 608.4 R: 629.8 72 Cup and Handle 227 621.10 3.20 599.95 -17.95 605.10 -12.80 590.65 -27.25 584.85 -33.05 531.70 -86.20 556.85 -61.05 569.90 -48.00 601.00 -16.90
DEEPAKFERT 2024/07/19 0.42 Strong Up Bullish, VWAP-Resist 752.75 804.00 450.00 3.14% 4.07% 11.88% 12.63% 14.55% 27.76% 32.16% 39.75% 42.39% Range:17.4% BO: 781.75 R: 804.0 60 0 776.35 23.60 783.40 30.65 842.15 89.40 847.85 95.10 862.25 109.50 961.70 208.95 994.85 242.10 1052.00 299.25 1071.85 319.10
DEEPAKFERT 2024/09/20 0.41 Strong Down Bullish, 50MA-Support, VWAP-Resist 971.85 1124.00 450.00 6.41% 10.47% 9.36% 10.23% 9.66% 7.84% Range:0% BO: 0 R: 0 45 0 1034.15 62.30 1073.60 101.75 1062.80 90.95 1071.30 99.45 1065.70 93.85 1048.00 76.15 NaN NaN NaN NaN NaN NaN
DEEPAKFERT 2024/09/16 0.62 Weak Down Bullish, VWAP-Resist 973.45 1124.00 450.00 -1.56% 4.67% 0.77% -0.16% 6.24% 9.58% 9.99% Range:0% BO: 0 R: 0 43 0 958.30 -15.15 1018.95 45.50 980.90 7.45 971.85 -1.60 1034.15 60.70 1066.75 93.30 1070.65 97.20 NaN NaN NaN NaN
DEEPAKFERT 2024/08/16 0.25 Strong Up Bullish, VWAP-Resist 950.45 1036.10 450.00 0.54% 0.97% 10.68% 11.74% 12.44% 10.06% 10.57% 0.83% 12.13% Range:25.8% BO: 1013.9 R: 1036.1 60 -24 955.55 5.10 959.70 9.25 1052.00 101.55 1062.00 111.55 1068.65 118.20 1046.10 95.65 1050.95 100.50 958.30 7.85 1065.70 115.25
DEEPAKFERT 2024/09/05 0.78 Strong Up Bullish, VWAP-Resist 1071.50 1124.00 450.00 -1.92% -0.86% -0.29% -4.45% -5.79% -8.46% -0.02% -0.08% Range:13.1% BO: 1092.25 R: 1124.0 63 61 1050.95 -20.55 1062.25 -9.25 1068.35 -3.15 1023.85 -47.65 1009.50 -62.00 980.90 -90.60 1071.30 -0.20 1070.65 -0.85 NaN NaN
DEEPAKFERT 2024/08/29 0.51 Strong Up Bullish, VWAP-Resist 1043.30 1124.00 450.00 0.27% 2.74% 0.98% 4.69% 2.70% -3.24% -5.98% 2.25% 1.43% Range:14.4% BO: 1086.0 R: 1124.0 63 56 1046.10 2.80 1071.85 28.55 1053.55 10.25 1092.25 48.95 1071.50 28.20 1009.50 -33.80 980.90 -62.40 1066.75 23.45 1058.20 14.90
DEEPAKFERT 2024/06/13 0.90 Strong Up Bullish, VWAP-Support 599.60 714.70 450.00 -1.00% 3.33% 7.66% 21.44% 14.40% 12.94% 26.37% 28.34% 53.31% Range:13.2% BO: 607.4 R: 613.3 60 3 Outside Down 101 593.60 -6.00 619.55 19.95 645.50 45.90 728.15 128.55 685.95 86.35 677.20 77.60 757.70 158.10 769.50 169.90 919.25 319.65
DEEPAKFERT 2024/08/05 1.14 Strong Up Bullish, VWAP-Resist 930.80 993.30 450.00 1.92% 8.78% 5.68% 6.88% 8.93% 3.10% 15.51% 15.12% 2.95% Range:22.6% BO: 968.75 R: 993.3 69 Cup and Handle 69 948.65 17.85 1012.50 81.70 983.70 52.90 994.85 64.05 1013.90 83.10 959.70 28.90 1075.20 144.40 1071.50 140.70 958.30 27.50
DEEPAKFERT 2024/09/13 0.44 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1000.80 1124.00 450.00 -2.73% -4.25% 1.81% -1.99% -2.89% 6.48% 4.72% Range:0% BO: 0 R: 0 48 0 973.45 -27.35 958.30 -42.50 1018.95 18.15 980.90 -19.90 971.85 -28.95 1065.70 64.90 1048.00 47.20 NaN NaN NaN NaN
DEEPAKFERT 2024/09/09 0.93 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1062.25 1124.00 450.00 0.57% -3.61% -4.97% -5.78% -8.36% -2.65% 0.42% 0.49% Range:13.0% BO: 1092.25 R: 1124.0 60 -87 1068.35 6.10 1023.85 -38.40 1009.50 -52.75 1000.80 -61.45 973.45 -88.80 1034.15 -28.10 1066.75 4.50 1067.45 5.20 NaN NaN
DEEPAKFERT 2024/07/15 0.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 781.75 796.40 450.00 -1.57% -3.26% -3.71% -0.69% 0.21% 23.92% 21.35% 21.58% 36.84% Range:24.1% BO: 781.2 R: 796.4 69 Cup and Handle 82 769.50 -12.25 756.25 -25.50 752.75 -29.00 776.35 -5.40 783.40 1.65 968.75 187.00 948.65 166.90 950.45 168.70 1069.75 288.00
DEEPAKFERT 2024/08/21 2.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1052.00 1081.30 450.00 0.95% 1.58% 3.23% 2.21% 1.69% 3.83% -2.68% -7.62% 7.01% Range:26.2% BO: 1013.9 R: 1036.1 70 168 1062.00 10.00 1068.65 16.65 1086.00 34.00 1075.20 23.20 1069.75 17.75 1092.25 40.25 1023.85 -28.15 971.85 -80.15 1125.75 73.75
DEEPAKFERT 2024/07/16 0.46 Strong Up Bullish, VWAP-Resist 769.50 804.00 450.00 -1.72% -2.18% 0.89% 1.81% 9.44% 20.86% 31.58% 24.18% 35.58% Range:24.1% BO: 781.75 R: 796.4 65 Bearish Engulfing 76 756.25 -13.25 752.75 -16.75 776.35 6.85 783.40 13.90 842.15 72.65 930.00 160.50 1012.50 243.00 955.55 186.05 1043.30 273.80
DEEPAKFERT 2024/09/11 0.57 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1023.85 1124.00 450.00 -1.40% -2.25% -4.92% -6.40% -0.48% 3.80% 9.95% Range:0% BO: 0 R: 0 52 0 1009.50 -14.35 1000.80 -23.05 973.45 -50.40 958.30 -65.55 1018.95 -4.90 1062.80 38.95 1125.75 101.90 NaN NaN NaN NaN
DEEPAKFERT 2024/09/04 1.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1092.25 1124.00 450.00 -1.90% -3.78% -2.75% -2.19% -6.26% -6.71% -2.70% -4.05% Range:14.8% BO: 1086.0 R: 1124.0 67 71 1071.50 -20.75 1050.95 -41.30 1062.25 -30.00 1068.35 -23.90 1023.85 -68.40 1018.95 -73.30 1062.80 -29.45 1048.00 -44.25 NaN NaN
DEEPAKFERT 2024/07/31 2.16 Strong Up Bullish, VWAP-Resist 930.00 993.30 450.00 0.50% 3.41% 0.09% 2.01% 8.87% 3.18% 14.19% 15.25% 8.55% Range:29.1% BO: 968.75 R: 981.9 74 142 934.65 4.65 961.70 31.70 930.80 0.80 948.65 18.65 1012.50 82.50 959.55 29.55 1062.00 132.00 1071.85 141.85 1009.50 79.50
DEEPAKFERT 2024/06/21 1.97 Strong Up Bullish, VWAP-Resist 685.95 750.00 450.00 -1.15% -1.76% 2.24% -3.92% -1.28% 10.46% 12.76% 22.77% 35.70% Range:27.6% BO: 728.15 R: 750.0 67 179 678.05 -7.90 673.85 -12.10 701.30 15.35 659.05 -26.90 677.20 -8.75 757.70 71.75 773.50 87.55 842.15 156.20 930.80 244.85
DEEPAKFERT 2024/08/13 0.48 Strong Up Bullish, VWAP-Resist 953.60 1036.10 450.00 0.62% -0.33% 0.20% 0.64% 10.32% 12.18% 14.54% 4.95% 11.45% Range:25.8% BO: 1013.9 R: 1036.1 61 Bearish Engulfing 46 959.55 5.95 950.45 -3.15 955.55 1.95 959.70 6.10 1052.00 98.40 1069.75 116.15 1092.25 138.65 1000.80 47.20 1062.80 109.20
DEEPAKFERT 2024/10/01 2.57 Sideways Bullish, VWAP-Support, BullCross-VWAP 1110.40 1134.20 450.00 1.38% -2.01% -5.62% -3.58% -2.76% Range:13.7% BO: 1092.25 R: 1119.9 63 130 1125.75 15.35 1088.10 -22.30 1048.00 -62.40 1070.65 -39.75 1079.80 -30.60 NaN NaN NaN NaN NaN NaN NaN NaN
DEEPAKFERT 2024/07/10 0.58 Strong Up Bullish, VWAP-Support 760.60 796.40 450.00 -0.80% 1.70% 2.78% 1.17% -0.57% 11.47% 22.88% 33.30% 40.50% Range:24.0% BO: 781.2 R: 796.4 67 Cup and Handle 74 754.50 -6.10 773.50 12.90 781.75 21.15 769.50 8.90 756.25 -4.35 847.85 87.25 934.65 174.05 1013.90 253.30 1068.65 308.05
DEEPAKFERT 2024/04/29 1.10 Strong Up Bullish, VWAP-Resist 599.95 714.70 450.00 0.86% -1.55% -2.52% -3.55% -7.43% -11.65% -7.45% -5.54% 0.12% Range:21.6% BO: 621.1 R: 634.5 64 Bearish Engulfing 113 605.10 5.15 590.65 -9.30 584.85 -15.10 578.65 -21.30 555.40 -44.55 530.05 -69.90 555.25 -44.70 566.70 -33.25 600.65 0.70
DEEPAKFERT 2024/09/02 0.71 Strong Up Bullish, VWAP-Resist 1071.85 1124.00 450.00 -1.71% 1.90% -0.03% -1.95% -0.90% -9.18% -3.52% 5.03% Range:14.3% BO: 1086.0 R: 1124.0 67 60 1053.55 -18.30 1092.25 20.40 1071.50 -0.35 1050.95 -20.90 1062.25 -9.60 973.45 -98.40 1034.15 -37.70 1125.75 53.90 NaN NaN
DEEPAKFERT 2024/06/25 0.93 Strong Up Bullish, VWAP-Resist 673.85 750.00 450.00 4.07% -2.20% 0.50% 1.88% 6.17% 15.93% 14.19% 27.96% 50.26% Range:27.6% BO: 728.15 R: 750.0 64 Cup and Handle 93 701.30 27.45 659.05 -14.80 677.20 3.35 686.50 12.65 715.40 41.55 781.20 107.35 769.50 95.65 862.25 188.40 1012.50 338.65
DEEPAKFERT 2024/07/03 1.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 741.30 759.40 450.00 1.15% 2.21% 3.97% 5.38% 2.60% 2.02% 14.37% 25.56% 28.21% Range:28.8% BO: 728.15 R: 750.0 68 Momentum Gainer 137 749.85 8.55 757.70 16.40 770.70 29.40 781.20 39.90 760.60 19.30 756.25 14.95 847.85 106.55 930.80 189.50 950.45 209.15
DEEPAKFERT 2024/08/23 0.41 Strong Up Bullish, VWAP-Support 1068.65 1083.40 450.00 1.62% 0.61% 0.10% -2.37% -2.11% -1.66% -6.35% 0.46% -1.93% Range:21.2% BO: 1062.0 R: 1083.4 72 146 1086.00 17.35 1075.20 6.55 1069.75 1.10 1043.30 -25.35 1046.10 -22.55 1050.95 -17.70 1000.80 -67.85 1073.60 4.95 1048.00 -20.65
DEEPAKFERT 2024/08/28 0.26 Strong Up Bullish, VWAP-Resist 1069.75 1124.00 450.00 -2.47% -2.21% 0.20% -1.51% 2.10% -4.29% -4.75% -0.38% -0.22% Range:15.4% BO: 1086.0 R: 1124.0 69 86 1043.30 -26.45 1046.10 -23.65 1071.85 2.10 1053.55 -16.20 1092.25 22.50 1023.85 -45.90 1018.95 -50.80 1065.70 -4.05 1067.45 -2.30
DEEPAKFERT 2024/09/27 0.57 Weak Down Bullish, VWAP-Resist 1065.70 1124.00 450.00 0.10% 4.19% 5.63% 2.10% -1.66% Range:0% BO: 0 R: 0 57 0 1066.75 1.05 1110.40 44.70 1125.75 60.05 1088.10 22.40 1048.00 -17.70 NaN NaN NaN NaN NaN NaN NaN NaN
DEEPAKFERT 2024/09/25 0.69 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1062.80 1124.00 450.00 0.80% 0.27% 0.37% 4.48% 5.92% 0.44% Range:0% BO: 0 R: 0 57 0 1071.30 8.50 1065.70 2.90 1066.75 3.95 1110.40 47.60 1125.75 62.95 1067.45 4.65 NaN NaN NaN NaN NaN NaN
DEEPAKFERT 2024/09/19 1.42 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 980.90 1124.00 450.00 -0.92% 5.43% 9.45% 8.35% 9.22% 10.93% 7.88% Range:0% BO: 0 R: 0 46 0 971.85 -9.05 1034.15 53.25 1073.60 92.70 1062.80 81.90 1071.30 90.40 1088.10 107.20 1058.20 77.30 NaN NaN NaN NaN
DEEPAKFERT 2024/09/23 2.05 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1034.15 1124.00 450.00 3.81% 2.77% 3.59% 3.05% 3.15% 3.53% Range:0% BO: 0 R: 0 54 0 1073.60 39.45 1062.80 28.65 1071.30 37.15 1065.70 31.55 1066.75 32.60 1070.65 36.50 NaN NaN NaN NaN NaN NaN
DEEPAKFERT 2024/09/06 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1050.95 1124.00 450.00 1.08% 1.66% -2.58% -3.94% -4.77% -7.53% 1.40% 2.75% Range:0% BO: 0 R: 0 58 0 1062.25 11.30 1068.35 17.40 1023.85 -27.10 1009.50 -41.45 1000.80 -50.15 971.85 -79.10 1065.70 14.75 1079.80 28.85 NaN NaN
DEEPAKFERT 2024/08/20 0.20 Sideways Bullish, VWAP-Support 959.70 1036.10 450.00 9.62% 10.66% 11.35% 13.16% 12.04% 9.78% 11.32% 2.21% 15.70% Range:25.8% BO: 1013.9 R: 1036.1 61 -33 1052.00 92.30 1062.00 102.30 1068.65 108.95 1086.00 126.30 1075.20 115.50 1053.55 93.85 1068.35 108.65 980.90 21.20 1110.40 150.70
DEEPAKFERT 2024/08/26 0.79 Strong Up Bullish, VWAP-Resist 1086.00 1124.00 450.00 -0.99% -1.50% -3.93% -3.67% -1.30% -2.19% -10.36% -2.14% -1.41% Range:21.9% BO: 1068.65 R: 1083.4 73 169 1075.20 -10.80 1069.75 -16.25 1043.30 -42.70 1046.10 -39.90 1071.85 -14.15 1062.25 -23.75 973.45 -112.55 1062.80 -23.20 1070.65 -15.35
DEEPAKFERT 2024/09/03 0.49 Strong Up Bullish, VWAP-Resist 1053.55 1124.00 450.00 3.67% 1.70% -0.25% 0.83% 1.40% -9.04% 1.90% 3.28% Range:14.3% BO: 1086.0 R: 1124.0 63 40 1092.25 38.70 1071.50 17.95 1050.95 -2.60 1062.25 8.70 1068.35 14.80 958.30 -95.25 1073.60 20.05 1088.10 34.55 NaN NaN
DEEPAKFERT 2024/07/08 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 770.70 780.00 450.00 1.36% -1.31% -2.10% 0.36% 1.43% 1.65% 25.70% 27.64% 36.50% Range:25.4% BO: 757.7 R: 780.0 72 138 781.20 10.50 760.60 -10.10 754.50 -16.20 773.50 2.80 781.75 11.05 783.40 12.70 968.75 198.05 983.70 213.00 1052.00 281.30
DEEPAKFERT 2024/06/11 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 607.40 714.70 450.00 -1.11% -1.28% -2.27% 2.00% 6.27% 15.46% 22.04% 27.35% 39.59% Range:13.8% BO: 601.0 R: 608.8 63 191 600.65 -6.75 599.60 -7.80 593.60 -13.80 619.55 12.15 645.50 38.10 701.30 93.90 741.30 133.90 773.50 166.10 847.85 240.45
DEEPAKFERT 2024/08/01 1.12 Strong Up Bullish, VWAP-Resist 934.65 993.30 450.00 2.89% -0.41% 1.50% 8.33% 5.25% 1.69% 14.34% 12.72% 7.08% Range:26.2% BO: 968.75 R: 993.3 74 114 961.70 27.05 930.80 -3.85 948.65 14.00 1012.50 77.85 983.70 49.05 950.45 15.80 1068.65 134.00 1053.55 118.90 1000.80 66.15
DEEPAKFERT 2024/08/09 0.48 Strong Up Bullish, VWAP-Resist 994.85 1036.10 450.00 1.91% -4.15% -3.55% -4.46% -3.95% 9.16% 7.74% 2.92% 3.95% Range:25.7% BO: 1012.5 R: 1036.1 71 88 1013.90 19.05 953.60 -41.25 959.55 -35.30 950.45 -44.40 955.55 -39.30 1086.00 91.15 1071.85 77.00 1023.85 29.00 1034.15 39.30
DEEPAKFERT 2024/07/02 1.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 715.40 750.00 450.00 3.62% 4.82% 5.91% 7.73% 9.20% 7.56% 17.72% 34.43% 34.13% Range:27.6% BO: 728.15 R: 750.0 65 91 741.30 25.90 749.85 34.45 757.70 42.30 770.70 55.30 781.20 65.80 769.50 54.10 842.15 126.75 961.70 246.30 959.55 244.15
DEEPAKFERT 2024/09/17 0.34 Weak Down Bullish, 50MA-Support, VWAP-Resist 958.30 1124.00 450.00 6.33% 2.36% 1.41% 7.92% 12.03% 15.87% 12.68% Range:0% BO: 0 R: 0 41 0 1018.95 60.65 980.90 22.60 971.85 13.55 1034.15 75.85 1073.60 115.30 1110.40 152.10 1079.80 121.50 NaN NaN NaN NaN
DEEPAKFERT 2024/07/11 0.22 Strong Up Bullish, VWAP-Resist 754.50 796.40 450.00 2.52% 3.61% 1.99% 0.23% -0.23% 14.28% 27.46% 26.39% 43.94% Range:24.0% BO: 781.2 R: 796.4 65 68 773.50 19.00 781.75 27.25 769.50 15.00 756.25 1.75 752.75 -1.75 862.25 107.75 961.70 207.20 953.60 199.10 1086.00 331.50
DEEPAKFERT 2024/06/24 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 678.05 750.00 450.00 -0.62% 3.43% -2.80% -0.13% 1.25% 13.66% 15.29% 25.04% 39.91% Range:27.6% BO: 728.15 R: 750.0 65 104 673.85 -4.20 701.30 23.25 659.05 -19.00 677.20 -0.85 686.50 8.45 770.70 92.65 781.75 103.70 847.85 169.80 948.65 270.60
DEEPAKFERT 2024/07/09 0.73 Strong Up Bullish, VWAP-Resist 781.20 796.40 450.00 -2.64% -3.42% -0.99% 0.07% -1.50% 7.80% 19.05% 27.35% 35.94% Range:25.9% BO: 770.7 R: 780.0 73 142 760.60 -20.60 754.50 -26.70 773.50 -7.70 781.75 0.55 769.50 -11.70 842.15 60.95 930.00 148.80 994.85 213.65 1062.00 280.80
DEEPAKFERT 2024/08/08 0.77 Strong Up Bullish, VWAP-Resist 983.70 1036.10 450.00 1.13% 3.07% -3.06% -2.46% -3.38% 8.64% 6.34% 8.61% -1.20% Range:25.7% BO: 1012.5 R: 1018.95 70 95 994.85 11.15 1013.90 30.20 953.60 -30.10 959.55 -24.15 950.45 -33.25 1068.65 84.95 1046.10 62.40 1068.35 84.65 971.85 -11.85
DEEPAKFERT 2024/06/12 0.80 Strong Up Bullish, VWAP-Resist 600.65 714.70 450.00 -0.17% -1.17% 3.15% 7.47% 21.23% 9.72% 24.84% 30.15% 43.55% Range:13.8% BO: 607.4 R: 612.1 60 Bearish Engulfing 146 599.60 -1.05 593.60 -7.05 619.55 18.90 645.50 44.85 728.15 127.50 659.05 58.40 749.85 149.20 781.75 181.10 862.25 261.60
DEEPAKFERT 2024/06/28 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 677.20 750.00 450.00 1.37% 5.64% 9.47% 10.73% 11.89% 14.22% 14.64% 37.33% 49.72% Range:27.6% BO: 728.15 R: 750.0 60 41 686.50 9.30 715.40 38.20 741.30 64.10 749.85 72.65 757.70 80.50 773.50 96.30 776.35 99.15 930.00 252.80 1013.90 336.70
DEEPAKFERT 2024/09/26 0.70 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1071.30 1124.00 450.00 -0.52% -0.42% 3.65% 5.08% 1.57% -1.22% Range:0% BO: 0 R: 0 58 0 1065.70 -5.60 1066.75 -4.55 1110.40 39.10 1125.75 54.45 1088.10 16.80 1058.20 -13.10 NaN NaN NaN NaN NaN NaN
DEEPAKFERT 2024/07/24 2.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 842.15 847.45 450.00 0.68% 2.39% 9.16% 15.03% 10.43% 20.23% 13.94% 28.96% 27.23% Range:21.7% BO: 783.4 R: 804.0 73 Momentum Gainer 289 847.85 5.70 862.25 20.10 919.25 77.10 968.75 126.60 930.00 87.85 1012.50 170.35 959.55 117.40 1086.00 243.85 1071.50 229.35
DEEPAKFERT 2024/08/14 0.58 Strong Up Bullish, VWAP-Support 959.55 1036.10 450.00 -0.95% -0.42% 0.02% 9.63% 10.68% 8.73% 11.67% 1.45% 11.65% Range:25.8% BO: 1013.9 R: 1036.1 61 4 950.45 -9.10 955.55 -4.00 959.70 0.15 1052.00 92.45 1062.00 102.45 1043.30 83.75 1071.50 111.95 973.45 13.90 1071.30 111.75
DEEPAKFERT 2024/06/10 3.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 601.00 714.70 450.00 1.06% -0.06% -0.23% -1.23% 3.09% 12.12% 19.03% 25.54% 40.12% Range:12.9% BO: 578.8 R: 584.25 61 209 607.40 6.40 600.65 -0.35 599.60 -1.40 593.60 -7.40 619.55 18.55 673.85 72.85 715.40 114.40 754.50 153.50 842.15 241.15
DEEPAKFERT 2024/07/18 0.26 Strong Up Bullish, VWAP-Resist 756.25 804.00 450.00 -0.46% 2.66% 3.59% 11.36% 12.11% 23.59% 30.08% 26.90% 38.33% Range:20.7% BO: 781.75 R: 804.0 61 3 Outside Down 26 752.75 -3.50 776.35 20.10 783.40 27.15 842.15 85.90 847.85 91.60 934.65 178.40 983.70 227.45 959.70 203.45 1046.10 289.85
DEEPAKFERT 2024/07/22 0.82 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 776.35 804.00 450.00 0.91% 8.48% 9.21% 11.06% 18.41% 19.89% 30.60% 36.79% 35.71% Range:15.7% BO: 781.75 R: 804.0 65 Bullish Engulfing 39 783.40 7.05 842.15 65.80 847.85 71.50 862.25 85.90 919.25 142.90 930.80 154.45 1013.90 237.55 1062.00 285.65 1053.55 277.20
DEEPAKFERT 2024/07/23 1.17 Strong Up Bullish, 20EMA-Support, VWAP-Support 783.40 804.00 450.00 7.50% 8.23% 10.07% 17.34% 23.66% 21.09% 21.73% 36.41% 39.42% Range:15.9% BO: 781.75 R: 804.0 66 3 Outside Up 31 842.15 58.75 847.85 64.45 862.25 78.85 919.25 135.85 968.75 185.35 948.65 165.25 953.60 170.20 1068.65 285.25 1092.25 308.85
DEEPAKFERT 2024/07/04 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 749.85 767.00 450.00 1.05% 2.78% 4.18% 1.43% 0.62% 0.39% 14.99% 26.51% 27.43% Range:29.7% BO: 741.3 R: 759.4 69 145 757.70 7.85 770.70 20.85 781.20 31.35 760.60 10.75 754.50 4.65 752.75 2.90 862.25 112.40 948.65 198.80 955.55 205.70
DEEPAKFERT 2024/07/12 0.57 Strong Up Bullish, VWAP-Resist 773.50 796.40 450.00 1.07% -0.52% -2.23% -2.68% 0.37% 18.84% 20.34% 24.05% 39.00% Range:24.0% BO: 781.2 R: 796.4 68 82 781.75 8.25 769.50 -4.00 756.25 -17.25 752.75 -20.75 776.35 2.85 919.25 145.75 930.80 157.30 959.55 186.05 1075.20 301.70
DEEPAKFERT 2024/06/26 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 701.30 750.00 450.00 -6.02% -3.44% -2.11% 2.01% 5.70% 8.46% 7.84% 31.08% 40.27% Range:27.6% BO: 728.15 R: 750.0 67 Cup and Handle, Bullish Engulfing 94 659.05 -42.25 677.20 -24.10 686.50 -14.80 715.40 14.10 741.30 40.00 760.60 59.30 756.25 54.95 919.25 217.95 983.70 282.40
DEEPAKFERT 2024/08/19 0.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 955.55 1036.10 450.00 0.43% 10.09% 11.14% 11.84% 13.65% 12.17% 11.17% 6.63% 11.64% Range:25.8% BO: 1013.9 R: 1036.1 60 -42 959.70 4.15 1052.00 96.45 1062.00 106.45 1068.65 113.10 1086.00 130.45 1071.85 116.30 1062.25 106.70 1018.95 63.40 1066.75 111.20
DEEPAKFERT 2024/08/30 0.53 Strong Up Bullish, VWAP-Resist 1046.10 1124.00 450.00 2.46% 0.71% 4.41% 2.43% 0.46% -4.33% -7.10% 6.15% Range:14.4% BO: 1086.0 R: 1124.0 64 40 1071.85 25.75 1053.55 7.45 1092.25 46.15 1071.50 25.40 1050.95 4.85 1000.80 -45.30 971.85 -74.25 1110.40 64.30 NaN NaN
DCMSHRIRAM 2024/09/02 1.48 Strong Up Bullish, VWAP-Resist 1148.20 1210.00 832.40 -0.70% -1.20% -1.76% -2.19% -1.65% -5.74% -4.60% -10.12% Range:0% BO: 0 R: 0 58 0 1140.20 -8.00 1134.45 -13.75 1128.00 -20.20 1123.05 -25.15 1129.20 -19.00 1082.30 -65.90 1095.40 -52.80 1032.00 -116.20 NaN NaN
DCMSHRIRAM 2024/08/09 1.15 Strong Up Bullish, VWAP-Resist 1135.65 1188.00 832.40 -0.05% -1.78% -4.36% -4.43% 0.60% 0.75% 1.11% -3.30% -3.54% Range:15.3% BO: 1150.85 R: 1188.0 71 181 1135.05 -0.60 1115.40 -20.25 1086.10 -49.55 1085.30 -50.35 1142.45 6.80 1144.15 8.50 1148.20 12.55 1098.20 -37.45 1095.40 -40.25
DCMSHRIRAM 2024/09/05 0.36 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1128.00 1210.00 832.40 -0.44% 0.11% 0.42% -2.64% -2.54% -3.48% -6.53% -12.06% Range:0% BO: 0 R: 0 53 0 1123.05 -4.95 1129.20 1.20 1132.75 4.75 1098.20 -29.80 1099.30 -28.70 1088.75 -39.25 1054.30 -73.70 992.00 -136.00 NaN NaN
DCMSHRIRAM 2024/09/16 0.35 Strong Down Bullish, 50MA-Support, VWAP-Resist 1082.30 1210.00 832.40 -0.13% 0.70% 0.60% -0.21% 1.21% -4.34% -8.34% Range:0% BO: 0 R: 0 41 0 1080.85 -1.45 1089.85 7.55 1088.75 6.45 1080.05 -2.25 1095.40 13.10 1035.35 -46.95 992.00 -90.30 NaN NaN NaN NaN
DCMSHRIRAM 2024/08/23 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1177.00 1198.70 832.40 -2.79% -2.39% -3.15% -4.81% -2.07% -4.58% -8.11% -8.89% -16.84% Range:12.8% BO: 1162.7 R: 1198.7 69 3 Outside Up 90 1144.15 -32.85 1148.90 -28.10 1139.95 -37.05 1120.35 -56.65 1152.65 -24.35 1123.05 -53.95 1081.55 -95.45 1072.35 -104.65 978.80 -198.20
DCMSHRIRAM 2024/09/09 0.31 Weak Down Bullish, 20EMA-Resist, VWAP-Support 1129.20 1210.00 832.40 0.31% -2.75% -2.65% -4.22% -4.15% -2.99% -8.31% -10.15% Range:0% BO: 0 R: 0 53 0 1132.75 3.55 1098.20 -31.00 1099.30 -29.90 1081.55 -47.65 1082.30 -46.90 1095.40 -33.80 1035.35 -93.85 1014.55 -114.65 NaN NaN
DCMSHRIRAM 2024/04/30 0.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 965.90 1175.00 832.40 -0.16% 0.05% 5.11% 0.96% 3.50% 2.93% 2.47% 1.51% 9.47% Range:12.3% BO: 974.05 R: 990.0 60 87 964.40 -1.50 966.40 0.50 1015.30 49.40 975.20 9.30 999.75 33.85 994.20 28.30 989.80 23.90 980.50 14.60 1057.40 91.50
DCMSHRIRAM 2024/09/13 0.67 Weak Down Bullish, 50MA-Support, VWAP-Resist 1081.55 1210.00 832.40 0.07% -0.06% 0.77% 0.67% -0.14% -4.36% -9.50% Range:0% BO: 0 R: 0 41 0 1082.30 0.75 1080.85 -0.70 1089.85 8.30 1088.75 7.20 1080.05 -1.50 1034.35 -47.20 978.80 -102.75 NaN NaN NaN NaN
DCMSHRIRAM 2024/06/20 0.68 Strong Up Bullish, VWAP-Resist 1041.25 1175.00 832.40 -2.25% -3.72% -4.37% -3.62% -5.67% -3.10% -3.80% -2.78% 1.69% Range:14.6% BO: 1057.4 R: 1102.0 60 96 1017.85 -23.40 1002.55 -38.70 995.75 -45.50 1003.55 -37.70 982.25 -59.00 1008.95 -32.30 1001.70 -39.55 1012.35 -28.90 1058.85 17.60
DCMSHRIRAM 2024/05/03 0.77 Weak Up Bullish, 20EMA-Support, VWAP-Support 966.40 1175.00 832.40 5.06% 0.91% 3.45% 2.58% 0.92% 3.20% 2.71% -5.33% 5.05% Range:8.8% BO: 974.05 R: 990.0 60 80 1015.30 48.90 975.20 8.80 999.75 33.35 991.30 24.90 975.30 8.90 997.35 30.95 992.60 26.20 914.85 -51.55 1015.25 48.85
DCMSHRIRAM 2024/10/01 0.67 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1057.05 1210.00 832.40 -2.37% -4.02% -7.40% -6.15% -4.27% Range:0% BO: 0 R: 0 41 0 1032.00 -25.05 1014.60 -42.45 978.80 -78.25 992.00 -65.05 1011.95 -45.10 NaN NaN NaN NaN NaN NaN NaN NaN
DCMSHRIRAM 2024/09/24 0.48 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1072.35 1210.00 832.40 1.27% -1.68% -3.54% -3.45% -1.43% -5.63% Range:0% BO: 0 R: 0 40 0 1086.00 13.65 1054.30 -18.05 1034.35 -38.00 1035.35 -37.00 1057.05 -15.30 1011.95 -60.40 NaN NaN NaN NaN NaN NaN
DCMSHRIRAM 2024/08/07 3.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1091.25 1175.00 832.40 5.46% 4.07% 4.01% 2.21% -0.47% 6.55% 2.67% 3.48% -0.23% Range:10.6% BO: 1065.3 R: 1142.65 68 Lorentzian-Buy 126 1150.85 59.60 1135.65 44.40 1135.05 43.80 1115.40 24.15 1086.10 -5.15 1162.70 71.45 1120.35 29.10 1129.20 37.95 1088.75 -2.50
DCMSHRIRAM 2024/09/30 0.53 Strong Down Neutral, VWAP-Resist 1035.35 1210.00 832.40 2.10% -0.32% -2.00% -5.46% -4.19% Range:0% BO: 0 R: 0 34 0 1057.05 21.70 1032.00 -3.35 1014.60 -20.75 978.80 -56.55 992.00 -43.35 NaN NaN NaN NaN NaN NaN NaN NaN
DCMSHRIRAM 2024/08/21 1.03 Strong Up Bullish, VWAP-Resist 1149.80 1198.70 832.40 1.12% 2.37% -0.49% -0.08% -0.86% -1.34% -4.49% -6.07% -10.25% Range:13.4% BO: 1155.4 R: 1188.0 66 99 1162.70 12.90 1177.00 27.20 1144.15 -5.65 1148.90 -0.90 1139.95 -9.85 1134.45 -15.35 1098.20 -51.60 1080.05 -69.75 1032.00 -117.80
DCMSHRIRAM 2024/08/22 0.60 Strong Up Bullish, VWAP-Resist 1162.70 1198.70 832.40 1.23% -1.60% -1.19% -1.96% -3.64% -2.98% -5.45% -5.79% -12.74% Range:12.9% BO: 1155.4 R: 1198.7 67 Bullish Engulfing 96 1177.00 14.30 1144.15 -18.55 1148.90 -13.80 1139.95 -22.75 1120.35 -42.35 1128.00 -34.70 1099.30 -63.40 1095.40 -67.30 1014.60 -148.10
DCMSHRIRAM 2024/08/19 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1142.45 1188.00 832.40 1.13% 0.64% 1.77% 3.02% 0.15% 0.50% -1.16% -4.60% -9.37% Range:15.3% BO: 1150.85 R: 1188.0 65 73 1155.40 12.95 1149.80 7.35 1162.70 20.25 1177.00 34.55 1144.15 1.70 1148.20 5.75 1129.20 -13.25 1089.85 -52.60 1035.35 -107.10
DCMSHRIRAM 2024/07/29 1.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1052.10 1175.00 832.40 0.95% 0.71% 0.95% 0.64% -0.38% 7.88% 9.82% 6.49% 7.67% Range:7.3% BO: 1035.95 R: 1043.1 62 179 1062.10 10.00 1059.60 7.50 1062.05 9.95 1058.85 6.75 1048.15 -3.95 1135.05 82.95 1155.40 103.30 1120.35 68.25 1132.75 80.65
DCMSHRIRAM 2024/09/26 0.31 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1054.30 1210.00 832.40 -1.89% -1.80% 0.26% -2.12% -3.77% -3.42% Range:0% BO: 0 R: 0 37 0 1034.35 -19.95 1035.35 -18.95 1057.05 2.75 1032.00 -22.30 1014.60 -39.70 1018.25 -36.05 NaN NaN NaN NaN NaN NaN
DCMSHRIRAM 2024/08/13 0.34 Strong Up Bullish, VWAP-Resist 1115.40 1188.00 832.40 -2.63% -2.70% 2.43% 3.59% 3.08% 2.20% 1.71% -3.03% -2.64% Range:15.3% BO: 1150.85 R: 1188.0 64 72 1086.10 -29.30 1085.30 -30.10 1142.45 27.05 1155.40 40.00 1149.80 34.40 1139.95 24.55 1134.45 19.05 1081.55 -33.85 1086.00 -29.40
DCMSHRIRAM 2024/06/13 7.10 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1057.40 1175.00 832.40 -1.59% -3.99% -1.85% -1.53% -3.74% -4.93% -3.88% -4.73% -0.50% Range:14.6% BO: 1006.95 R: 1015.9 65 174 1040.60 -16.80 1015.25 -42.15 1037.85 -19.55 1041.25 -16.15 1017.85 -39.55 1005.30 -52.10 1016.40 -41.00 1007.35 -50.05 1052.10 -5.30
DCMSHRIRAM 2024/09/19 0.48 Strong Down Bullish, 50MA-Support, VWAP-Support 1088.75 1210.00 832.40 -0.80% 0.61% -1.51% -0.25% -3.16% -6.81% -6.48% Range:0% BO: 0 R: 0 44 0 1080.05 -8.70 1095.40 6.65 1072.35 -16.40 1086.00 -2.75 1054.30 -34.45 1014.60 -74.15 1018.25 -70.50 NaN NaN NaN NaN
DCMSHRIRAM 2024/09/23 0.79 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 1095.40 1210.00 832.40 -2.10% -0.86% -3.75% -5.57% -5.48% -9.44% Range:0% BO: 0 R: 0 47 0 1072.35 -23.05 1086.00 -9.40 1054.30 -41.10 1034.35 -61.05 1035.35 -60.05 992.00 -103.40 NaN NaN NaN NaN NaN NaN
DCMSHRIRAM 2024/08/29 1.69 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1120.35 1198.70 832.40 2.88% 2.49% 1.77% 1.26% 0.68% -1.88% -2.82% -7.59% -9.11% Range:0% BO: 0 R: 0 53 0 1152.65 32.30 1148.20 27.85 1140.20 19.85 1134.45 14.10 1128.00 7.65 1099.30 -21.05 1088.75 -31.60 1035.35 -85.00 1018.25 -102.10
DCMSHRIRAM 2024/05/06 5.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1015.30 1175.00 832.40 -3.95% -1.53% -2.36% -3.94% -3.92% -0.82% -3.29% -7.86% 2.22% Range:11.1% BO: 974.05 R: 990.0 69 175 975.20 -40.10 999.75 -15.55 991.30 -24.00 975.30 -40.00 975.55 -39.75 1006.95 -8.35 981.85 -33.45 935.50 -79.80 1037.85 22.55
DCMSHRIRAM 2024/09/03 0.20 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1140.20 1210.00 832.40 -0.50% -1.07% -1.50% -0.96% -0.65% -5.21% -5.95% -11.02% Range:0% BO: 0 R: 0 56 0 1134.45 -5.75 1128.00 -12.20 1123.05 -17.15 1129.20 -11.00 1132.75 -7.45 1080.85 -59.35 1072.35 -67.85 1014.60 -125.60 NaN NaN
DCMSHRIRAM 2024/09/06 0.32 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1123.05 1210.00 832.40 0.55% 0.86% -2.21% -2.11% -3.70% -3.83% -7.90% -9.89% Range:0% BO: 0 R: 0 52 0 1129.20 6.15 1132.75 9.70 1098.20 -24.85 1099.30 -23.75 1081.55 -41.50 1080.05 -43.00 1034.35 -88.70 1011.95 -111.10 NaN NaN
DCMSHRIRAM 2024/08/27 0.80 Strong Up Bullish, VWAP-Resist 1148.90 1198.70 832.40 -0.78% -2.48% 0.33% -0.06% -0.76% -1.41% -5.92% -8.23% -11.92% Range:12.3% BO: 1177.0 R: 1198.7 61 Cup and Handle 69 1139.95 -8.95 1120.35 -28.55 1152.65 3.75 1148.20 -0.70 1140.20 -8.70 1132.75 -16.15 1080.85 -68.05 1054.30 -94.60 1011.95 -136.95
DCMSHRIRAM 2024/09/11 0.52 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1098.20 1210.00 832.40 0.10% -1.52% -1.45% -1.58% -0.76% -1.11% -6.03% Range:0% BO: 0 R: 0 45 0 1099.30 1.10 1081.55 -16.65 1082.30 -15.90 1080.85 -17.35 1089.85 -8.35 1086.00 -12.20 1032.00 -66.20 NaN NaN NaN NaN
DCMSHRIRAM 2024/05/08 1.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 999.75 1175.00 832.40 -0.85% -2.45% -2.42% -2.32% -0.56% -1.00% -1.28% -0.46% 1.81% Range:11.0% BO: 1015.3 R: 1029.5 61 112 991.30 -8.45 975.30 -24.45 975.55 -24.20 976.55 -23.20 994.20 -5.55 989.80 -9.95 987.00 -12.75 995.20 -4.55 1017.85 18.10
DCMSHRIRAM 2024/09/27 3.44 Strong Down Neutral, 200MA-Support, VWAP-Resist 1034.35 1210.00 832.40 0.10% 2.19% -0.23% -1.91% -5.37% Range:0% BO: 0 R: 0 34 0 1035.35 1.00 1057.05 22.70 1032.00 -2.35 1014.60 -19.75 978.80 -55.55 NaN NaN NaN NaN NaN NaN NaN NaN
DCMSHRIRAM 2024/09/12 0.30 Weak Down Bullish, 50MA-Support, VWAP-Resist 1099.30 1210.00 832.40 -1.61% -1.55% -1.68% -0.86% -0.96% -4.09% -7.70% Range:0% BO: 0 R: 0 45 0 1081.55 -17.75 1082.30 -17.00 1080.85 -18.45 1089.85 -9.45 1088.75 -10.55 1054.30 -45.00 1014.60 -84.70 NaN NaN NaN NaN
DCMSHRIRAM 2024/08/20 1.18 Strong Up Bullish, VWAP-Resist 1155.40 1188.00 832.40 -0.48% 0.63% 1.87% -0.97% -0.56% -1.32% -1.96% -5.77% -8.51% Range:15.6% BO: 1150.85 R: 1188.0 67 111 1149.80 -5.60 1162.70 7.30 1177.00 21.60 1144.15 -11.25 1148.90 -6.50 1140.20 -15.20 1132.75 -22.65 1088.75 -66.65 1057.05 -98.35
DCMSHRIRAM 2024/05/21 0.49 Strong Up Bullish, VWAP-Support 1006.95 1175.00 832.40 -1.08% -1.70% -2.15% -1.43% -2.49% -10.29% -1.72% 1.08% 0.87% Range:11.0% BO: 1015.3 R: 1029.95 61 92 996.10 -10.85 989.80 -17.15 985.30 -21.65 992.60 -14.35 981.85 -25.10 903.30 -103.65 989.65 -17.30 1017.85 10.90 1015.70 8.75
DCMSHRIRAM 2024/06/14 4.03 Strong Up Bullish, VWAP-Resist 1040.60 1175.00 832.40 -2.44% -0.26% 0.06% -2.19% -3.66% -3.35% -4.90% -3.36% 2.07% Range:14.6% BO: 1057.4 R: 1062.75 61 Cup and Handle 200 1015.25 -25.35 1037.85 -2.75 1041.25 0.65 1017.85 -22.75 1002.55 -38.05 1005.70 -34.90 989.65 -50.95 1005.60 -35.00 1062.10 21.50
DCMSHRIRAM 2024/09/04 0.28 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1134.45 1210.00 832.40 -0.57% -1.00% -0.46% -0.15% -3.20% -3.93% -4.27% -13.72% Range:0% BO: 0 R: 0 55 0 1128.00 -6.45 1123.05 -11.40 1129.20 -5.25 1132.75 -1.70 1098.20 -36.25 1089.85 -44.60 1086.00 -48.45 978.80 -155.65 NaN NaN
DCMSHRIRAM 2024/09/18 0.41 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1089.85 1210.00 832.40 -0.10% -0.90% 0.51% -1.61% -0.35% -5.31% -6.91% Range:0% BO: 0 R: 0 44 0 1088.75 -1.10 1080.05 -9.80 1095.40 5.55 1072.35 -17.50 1086.00 -3.85 1032.00 -57.85 1014.55 -75.30 NaN NaN NaN NaN
DCMSHRIRAM 2024/09/10 0.68 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1132.75 1210.00 832.40 -3.05% -2.95% -4.52% -4.45% -4.58% -5.33% -6.68% -10.11% Range:0% BO: 0 R: 0 54 0 1098.20 -34.55 1099.30 -33.45 1081.55 -51.20 1082.30 -50.45 1080.85 -51.90 1072.35 -60.40 1057.05 -75.70 1018.25 -114.50 NaN NaN
DCMSHRIRAM 2024/08/26 0.27 Strong Up Bullish, VWAP-Resist 1144.15 1198.70 832.40 0.42% -0.37% -2.08% 0.74% 0.35% -1.31% -5.41% -5.08% -13.30% Range:12.3% BO: 1177.0 R: 1198.7 60 Bearish Engulfing 60 1148.90 4.75 1139.95 -4.20 1120.35 -23.80 1152.65 8.50 1148.20 4.05 1129.20 -14.95 1082.30 -61.85 1086.00 -58.15 992.00 -152.15
DCMSHRIRAM 2024/07/31 0.77 Strong Up Bullish, VWAP-Resist 1059.60 1175.00 832.40 0.23% -0.07% -1.08% 0.54% 2.99% 2.50% 9.73% 8.36% 3.75% Range:8.2% BO: 1062.1 R: 1093.0 63 135 1062.05 2.45 1058.85 -0.75 1048.15 -11.45 1065.30 5.70 1091.25 31.65 1086.10 26.50 1162.70 103.10 1148.20 88.60 1099.30 39.70
DCMSHRIRAM 2024/08/12 0.77 Strong Up Bullish, VWAP-Resist 1135.05 1188.00 832.40 -1.73% -4.31% -4.38% 0.65% 1.79% 1.22% 0.45% -3.15% -5.52% Range:15.3% BO: 1150.85 R: 1188.0 71 139 1115.40 -19.65 1086.10 -48.95 1085.30 -49.75 1142.45 7.40 1155.40 20.35 1148.90 13.85 1140.20 5.15 1099.30 -35.75 1072.35 -62.70
DCMSHRIRAM 2024/08/01 0.73 Strong Up Bullish, VWAP-Resist 1062.05 1175.00 832.40 -0.30% -1.31% 0.31% 2.75% 8.36% 2.19% 10.82% 7.36% 1.84% Range:8.2% BO: 1062.1 R: 1093.0 63 110 1058.85 -3.20 1048.15 -13.90 1065.30 3.25 1091.25 29.20 1150.85 88.80 1085.30 23.25 1177.00 114.95 1140.20 78.15 1081.55 19.50
DCMSHRIRAM 2024/09/17 0.42 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1080.85 1210.00 832.40 0.83% 0.73% -0.07% 1.35% -0.79% -2.20% -6.37% Range:0% BO: 0 R: 0 41 0 1089.85 9.00 1088.75 7.90 1080.05 -0.80 1095.40 14.55 1072.35 -8.50 1057.05 -23.80 1011.95 -68.90 NaN NaN NaN NaN
DCMSHRIRAM 2024/09/25 0.56 Strong Down Neutral, 50MA-Resist, VWAP-Support 1086.00 1210.00 832.40 -2.92% -4.76% -4.66% -2.67% -4.97% -6.58% Range:0% BO: 0 R: 0 45 0 1054.30 -31.70 1034.35 -51.65 1035.35 -50.65 1057.05 -28.95 1032.00 -54.00 1014.55 -71.45 NaN NaN NaN NaN NaN NaN
DCMSHRIRAM 2024/08/06 4.49 Strong Up Bullish, VWAP-Resist 1065.30 1175.00 832.40 2.44% 8.03% 6.60% 6.55% 4.70% 7.93% 7.01% 5.42% 2.30% Range:8.4% BO: 1062.1 R: 1093.0 62 Lorentzian-Sell 142 1091.25 25.95 1150.85 85.55 1135.65 70.35 1135.05 69.75 1115.40 50.10 1149.80 84.50 1139.95 74.65 1123.05 57.75 1089.85 24.55
DCMSHRIRAM 2024/07/30 1.91 Strong Up Bullish, VWAP-Resist 1062.10 1175.00 832.40 -0.24% -0.00% -0.31% -1.31% 0.30% 5.02% 8.26% 8.53% 3.40% Range:8.2% BO: 1052.1 R: 1063.0 64 171 1059.60 -2.50 1062.05 -0.05 1058.85 -3.25 1048.15 -13.95 1065.30 3.20 1115.40 53.30 1149.80 87.70 1152.65 90.55 1098.20 36.10
DCMSHRIRAM 2024/09/20 0.89 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1080.05 1210.00 832.40 1.42% -0.71% 0.55% -2.38% -4.23% -9.37% Range:0% BO: 0 R: 0 41 0 1095.40 15.35 1072.35 -7.70 1086.00 5.95 1054.30 -25.75 1034.35 -45.70 978.80 -101.25 NaN NaN NaN NaN NaN NaN
DCMSHRIRAM 2024/08/02 2.16 Strong Up Bullish, 20EMA-Support, VWAP-Support 1058.85 1175.00 832.40 -1.01% 0.61% 3.06% 8.69% 7.25% 7.90% 8.06% 7.14% 2.21% Range:8.2% BO: 1062.1 R: 1093.0 62 Cup and Handle 76 1048.15 -10.70 1065.30 6.45 1091.25 32.40 1150.85 92.00 1135.65 76.80 1142.45 83.60 1144.15 85.30 1134.45 75.60 1082.30 23.45
DCMSHRIRAM 2024/08/30 2.12 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1152.65 1198.70 832.40 -0.39% -1.08% -1.58% -2.14% -2.57% -6.17% -6.30% -8.29% Range:10.9% BO: 1177.0 R: 1198.7 60 43 1148.20 -4.45 1140.20 -12.45 1134.45 -18.20 1128.00 -24.65 1123.05 -29.60 1081.55 -71.10 1080.05 -72.60 1057.05 -95.60 NaN NaN
DATAPATTNS 2024/09/27 1.88 Strong Down Neutral, VWAP-Resist 2383.20 3655.00 1735.00 -2.83% -3.39% -4.36% -2.22% -6.09% Range:0% BO: 0 R: 0 22 0 2315.70 -67.50 2302.30 -80.90 2279.35 -103.85 2330.25 -52.95 2238.15 -145.05 NaN NaN NaN NaN NaN NaN NaN NaN
DATAPATTNS 2024/09/25 1.11 Strong Down Neutral, VWAP-Resist 2503.25 3655.00 1735.00 -2.37% -4.80% -7.49% -8.03% -8.94% -0.25% Range:0% BO: 0 R: 0 28 0 2444.00 -59.25 2383.20 -120.05 2315.70 -187.55 2302.30 -200.95 2279.35 -223.90 2497.05 -6.20 NaN NaN NaN NaN NaN NaN
DATAPATTNS 2024/07/03 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3175.05 3443.90 1735.00 0.15% 6.78% 5.51% 2.98% 0.94% -0.71% 6.89% -6.68% -8.02% Range:22.0% BO: 3089.7 R: 3198.1 64 155 3179.70 4.65 3390.40 215.35 3350.15 175.10 3269.70 94.65 3204.80 29.75 3152.45 -22.60 3393.95 218.90 2962.90 -212.15 2920.35 -254.70
DATAPATTNS 2024/06/18 2.69 Strong Down Bullish, VWAP-Support, BullCross-VWAP 3088.10 3443.90 1735.00 -3.06% -4.70% -4.58% -3.09% -3.77% 0.05% 5.88% 2.55% 3.25% Range:22.4% BO: 3188.8 R: 3443.9 61 142 2993.50 -94.60 2942.90 -145.20 2946.55 -141.55 2992.60 -95.50 2971.65 -116.45 3089.70 1.60 3269.70 181.60 3166.85 78.75 3188.40 100.30
DATAPATTNS 2024/09/04 1.20 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2771.90 3655.00 1735.00 0.75% -1.22% -1.64% -1.30% -2.73% -4.22% -9.69% -19.26% Range:0% BO: 0 R: 0 37 0 2792.80 20.90 2738.20 -33.70 2726.50 -45.40 2735.80 -36.10 2696.20 -75.70 2655.05 -116.85 2503.25 -268.65 2238.15 -533.75 NaN NaN
DATAPATTNS 2024/08/29 0.70 Strong Down Neutral, VWAP-Resist 2777.15 3655.00 1735.00 0.98% -0.92% -1.44% -0.19% 0.56% -3.24% -9.01% -16.62% -10.90% Range:0% BO: 0 R: 0 35 0 2804.35 27.20 2751.50 -25.65 2737.10 -40.05 2771.90 -5.25 2792.80 15.65 2687.05 -90.10 2526.90 -250.25 2315.70 -461.45 2474.50 -302.65
DATAPATTNS 2024/04/23 0.50 Strong Up Bullish, VWAP-Resist 2888.55 3080.00 1735.00 6.09% 6.74% 7.50% 4.26% 2.82% -3.19% -0.79% 1.06% -9.37% Range:25.3% BO: 3007.0 R: 3043.95 61 80 3064.45 175.90 3083.10 194.55 3105.05 216.50 3011.55 123.00 2969.95 81.40 2796.35 -92.20 2865.65 -22.90 2919.10 30.55 2617.85 -270.70
DATAPATTNS 2024/07/11 1.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3395.20 3655.00 1735.00 -1.32% -1.71% -2.67% -7.15% -6.73% -2.90% -6.85% -11.73% -15.60% Range:21.2% BO: 3390.4 R: 3655.0 66 Cup and Handle 100 3350.40 -44.80 3337.15 -58.05 3304.40 -90.80 3152.45 -242.75 3166.85 -228.35 3296.80 -98.40 3162.55 -232.65 2996.85 -398.35 2865.55 -529.65
DATAPATTNS 2024/09/24 1.15 Strong Down Neutral, 200MA-Resist, VWAP-Resist 2502.75 3655.00 1735.00 0.02% -2.35% -4.78% -7.47% -8.01% -4.18% Range:0% BO: 0 R: 0 28 0 2503.25 0.50 2444.00 -58.75 2383.20 -119.55 2315.70 -187.05 2302.30 -200.45 2398.05 -104.70 NaN NaN NaN NaN NaN NaN
DATAPATTNS 2024/09/11 0.50 Strong Down Neutral, VWAP-Resist 2696.20 3655.00 1735.00 -0.34% -0.42% 1.99% 0.04% -1.53% -7.16% -15.46% Range:0% BO: 0 R: 0 34 0 2687.05 -9.15 2684.95 -11.25 2749.80 53.60 2697.25 1.05 2655.05 -41.15 2503.25 -192.95 2279.35 -416.85 NaN NaN NaN NaN
DATAPATTNS 2024/07/16 0.29 Strong Up Bullish, VWAP-Resist 3304.40 3655.00 1735.00 -4.60% -4.16% -3.38% -6.30% -6.58% -3.51% -9.48% -13.21% -15.96% Range:13.5% BO: 3395.2 R: 3655.0 60 44 3152.45 -151.95 3166.85 -137.55 3192.80 -111.60 3096.25 -208.15 3086.85 -217.55 3188.40 -116.00 2991.10 -313.30 2867.90 -436.50 2777.15 -527.25
DATAPATTNS 2024/09/23 1.92 Strong Down Neutral, 200MA-Resist, VWAP-Resist 2559.45 3655.00 1735.00 -2.22% -2.20% -4.51% -6.89% -9.52% -7.12% Range:0% BO: 0 R: 0 31 0 2502.75 -56.70 2503.25 -56.20 2444.00 -115.45 2383.20 -176.25 2315.70 -243.75 2377.15 -182.30 NaN NaN NaN NaN NaN NaN
DATAPATTNS 2024/09/17 0.63 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2697.25 3655.00 1735.00 -1.56% -6.32% -6.19% -5.11% -7.21% -14.64% -11.09% Range:0% BO: 0 R: 0 37 0 2655.05 -42.20 2526.90 -170.35 2530.30 -166.95 2559.45 -137.80 2502.75 -194.50 2302.30 -394.95 2398.05 -299.20 NaN NaN NaN NaN
DATAPATTNS 2024/10/01 1.49 Strong Down Neutral, VWAP-Resist 2302.30 3655.00 1735.00 -1.00% 1.21% -2.79% 3.25% 4.16% Range:0% BO: 0 R: 0 19 0 2279.35 -22.95 2330.25 27.95 2238.15 -64.15 2377.15 74.85 2398.05 95.75 NaN NaN NaN NaN NaN NaN NaN NaN
DATAPATTNS 2024/07/12 0.63 Strong Up Bullish, VWAP-Resist 3350.40 3655.00 1735.00 -0.40% -1.37% -5.91% -5.48% -4.70% 0.06% -11.57% -12.74% -14.25% Range:19.7% BO: 3395.2 R: 3655.0 63 100 3337.15 -13.25 3304.40 -46.00 3152.45 -197.95 3166.85 -183.55 3192.80 -157.60 3352.45 2.05 2962.90 -387.50 2923.50 -426.90 2873.10 -477.30
DATAPATTNS 2024/07/15 0.33 Strong Up Bullish, VWAP-Resist 3337.15 3655.00 1735.00 -0.98% -5.53% -5.10% -4.33% -7.22% -1.61% -14.49% -12.49% -13.94% Range:19.5% BO: 3395.2 R: 3655.0 62 70 3304.40 -32.75 3152.45 -184.70 3166.85 -170.30 3192.80 -144.35 3096.25 -240.90 3283.55 -53.60 2853.45 -483.70 2920.35 -416.80 2871.85 -465.30
DATAPATTNS 2024/04/22 1.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2909.05 3080.00 1735.00 -0.70% 5.34% 5.98% 6.74% 3.52% -5.92% 1.74% 4.49% -14.89% Range:25.3% BO: 3007.0 R: 3043.95 62 99 2888.55 -20.50 3064.45 155.40 3083.10 174.05 3105.05 196.00 3011.55 102.50 2736.70 -172.35 2959.55 50.50 3039.75 130.70 2475.85 -433.20
DATAPATTNS 2024/09/30 2.10 Strong Down Neutral, VWAP-Resist 2315.70 3655.00 1735.00 -0.58% -1.57% 0.63% -3.35% 2.65% Range:0% BO: 0 R: 0 20 0 2302.30 -13.40 2279.35 -36.35 2330.25 14.55 2238.15 -77.55 2377.15 61.45 NaN NaN NaN NaN NaN NaN NaN NaN
DATAPATTNS 2024/07/08 1.04 Strong Up Bullish, VWAP-Resist 3350.15 3655.00 1735.00 -2.40% -4.34% 1.34% 0.01% -0.39% -7.58% -1.99% -11.66% -14.02% Range:22.8% BO: 3390.4 R: 3655.0 69 182 3269.70 -80.45 3204.80 -145.35 3395.20 45.05 3350.40 0.25 3337.15 -13.00 3096.25 -253.90 3283.55 -66.60 2959.60 -390.55 2880.50 -469.65
DATAPATTNS 2024/04/25 0.78 Strong Up Bullish, VWAP-Resist 3083.10 3208.95 1735.00 0.71% -2.32% -3.67% -4.38% -6.17% -8.77% 3.43% -6.96% -13.78% Range:24.5% BO: 3064.45 R: 3208.95 67 155 3105.05 21.95 3011.55 -71.55 2969.95 -113.15 2948.10 -135.00 2892.90 -190.20 2812.75 -270.35 3188.80 105.70 2868.40 -214.70 2658.35 -424.75
DATAPATTNS 2024/09/02 0.62 Strong Down Neutral, VWAP-Resist 2751.50 3655.00 1735.00 -0.52% 0.74% 1.50% -0.48% -0.91% -0.06% -6.98% -17.16% Range:0% BO: 0 R: 0 34 0 2737.10 -14.40 2771.90 20.40 2792.80 41.30 2738.20 -13.30 2726.50 -25.00 2749.80 -1.70 2559.45 -192.05 2279.35 -472.15 NaN NaN
DATAPATTNS 2024/09/20 2.98 Strong Down Neutral, 200MA-Resist, VWAP-Support 2530.30 3655.00 1735.00 1.15% -1.09% -1.07% -3.41% -5.81% -11.55% Range:0% BO: 0 R: 0 27 0 2559.45 29.15 2502.75 -27.55 2503.25 -27.05 2444.00 -86.30 2383.20 -147.10 2238.15 -292.15 NaN NaN NaN NaN NaN NaN
DATAPATTNS 2024/05/21 1.91 Strong Up Bullish, VWAP-Resist 3176.10 3443.90 1735.00 -3.95% -2.53% -4.29% -8.09% -10.77% -17.58% -15.81% -7.23% -0.03% Range:14.2% BO: 3188.8 R: 3208.95 64 239 3050.55 -125.55 3095.65 -80.45 3039.75 -136.35 2919.10 -257.00 2834.10 -342.00 2617.75 -558.35 2673.85 -502.25 2946.55 -229.55 3175.05 -1.05
DATAPATTNS 2024/09/03 1.10 Strong Down Neutral, VWAP-Resist 2737.10 3655.00 1735.00 1.27% 2.04% 0.04% -0.39% -0.05% -1.46% -8.56% -14.86% Range:0% BO: 0 R: 0 34 0 2771.90 34.80 2792.80 55.70 2738.20 1.10 2726.50 -10.60 2735.80 -1.30 2697.25 -39.85 2502.75 -234.35 2330.25 -406.85 NaN NaN
DATAPATTNS 2024/07/05 6.07 Strong Up Bullish, VWAP-Resist 3390.40 3655.00 1735.00 -1.19% -3.56% -5.47% 0.14% -1.18% -5.83% -1.12% -11.78% -15.66% Range:27.0% BO: 3179.7 R: 3224.95 72 271 3350.15 -40.25 3269.70 -120.70 3204.80 -185.60 3395.20 4.80 3350.40 -40.00 3192.80 -197.60 3352.45 -37.95 2991.10 -399.30 2859.55 -530.85
DATAPATTNS 2024/09/26 0.99 Strong Down Neutral, VWAP-Resist 2444.00 3655.00 1735.00 -2.49% -5.25% -5.80% -6.74% -4.65% 1.25% Range:0% BO: 0 R: 0 25 0 2383.20 -60.80 2315.70 -128.30 2302.30 -141.70 2279.35 -164.65 2330.25 -113.75 2474.50 30.50 NaN NaN NaN NaN NaN NaN
DATAPATTNS 2024/07/09 1.11 Strong Up Bullish, VWAP-Resist 3269.70 3655.00 1735.00 -1.98% 3.84% 2.47% 2.06% 1.06% -5.59% -2.49% -9.45% -12.21% Range:22.3% BO: 3390.4 R: 3655.0 63 95 3204.80 -64.90 3395.20 125.50 3350.40 80.70 3337.15 67.45 3304.40 34.70 3086.85 -182.85 3188.40 -81.30 2960.65 -309.05 2870.40 -399.30
DATAPATTNS 2024/09/16 1.31 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2749.80 3655.00 1735.00 -1.91% -3.45% -8.11% -7.98% -6.92% -15.79% -13.55% Range:0% BO: 0 R: 0 41 0 2697.25 -52.55 2655.05 -94.75 2526.90 -222.90 2530.30 -219.50 2559.45 -190.35 2315.70 -434.10 2377.15 -372.65 NaN NaN NaN NaN
DATAPATTNS 2024/09/06 0.49 Strong Down Neutral, VWAP-Resist 2738.20 3655.00 1735.00 -0.43% -0.09% -1.53% -1.87% -1.94% -7.59% -12.96% -12.42% Range:0% BO: 0 R: 0 36 0 2726.50 -11.70 2735.80 -2.40 2696.20 -42.00 2687.05 -51.15 2684.95 -53.25 2530.30 -207.90 2383.20 -355.00 2398.05 -340.15 NaN NaN
DATAPATTNS 2024/09/19 1.87 Strong Down Neutral, 200MA-Resist, VWAP-Resist 2526.90 3655.00 1735.00 0.13% 1.29% -0.96% -0.94% -3.28% -7.78% -2.07% Range:0% BO: 0 R: 0 27 0 2530.30 3.40 2559.45 32.55 2502.75 -24.15 2503.25 -23.65 2444.00 -82.90 2330.25 -196.65 2474.50 -52.40 NaN NaN NaN NaN
DATAPATTNS 2024/04/29 0.90 Strong Up Bullish, VWAP-Resist 3011.55 3208.95 1735.00 -1.38% -2.11% -3.94% -6.34% -9.13% -1.73% 1.30% -1.63% -9.52% Range:24.4% BO: 3105.05 R: 3208.95 62 Bearish Engulfing 75 2969.95 -41.60 2948.10 -63.45 2892.90 -118.65 2820.65 -190.90 2736.70 -274.85 2959.55 -52.00 3050.55 39.00 2962.40 -49.15 2724.90 -286.65
DATAPATTNS 2024/09/12 0.98 Strong Down Neutral, VWAP-Resist 2687.05 3655.00 1735.00 -0.08% 2.34% 0.38% -1.19% -5.96% -9.05% -13.28% Range:0% BO: 0 R: 0 33 0 2684.95 -2.10 2749.80 62.75 2697.25 10.20 2655.05 -32.00 2526.90 -160.15 2444.00 -243.05 2330.25 -356.80 NaN NaN NaN NaN
DATAPATTNS 2024/07/02 2.22 Strong Up Bullish, VWAP-Resist 3089.70 3443.90 1735.00 2.76% 2.91% 9.73% 8.43% 5.83% 6.95% -0.09% 2.36% -5.38% Range:19.9% BO: 3088.1 R: 3158.0 60 111 3175.05 85.35 3179.70 90.00 3390.40 300.70 3350.15 260.45 3269.70 180.00 3304.40 214.70 3086.85 -2.85 3162.55 72.85 2923.50 -166.20
DATAPATTNS 2024/09/05 0.43 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2792.80 3655.00 1735.00 -1.96% -2.37% -2.04% -3.46% -3.79% -9.52% -12.49% -14.88% Range:0% BO: 0 R: 0 40 0 2738.20 -54.60 2726.50 -66.30 2735.80 -57.00 2696.20 -96.60 2687.05 -105.75 2526.90 -265.90 2444.00 -348.80 2377.15 -415.65 NaN NaN
DATAPATTNS 2024/04/26 0.51 Strong Up Bullish, VWAP-Support 3105.05 3208.95 1735.00 -3.01% -4.35% -5.05% -6.83% -9.16% -10.84% 2.29% -8.43% -13.89% Range:25.0% BO: 3083.1 R: 3208.95 68 130 3011.55 -93.50 2969.95 -135.10 2948.10 -156.95 2892.90 -212.15 2820.65 -284.40 2768.55 -336.50 3176.10 71.05 2843.25 -261.80 2673.85 -431.20
DATAPATTNS 2024/07/04 0.97 Strong Up Bullish, VWAP-Support 3179.70 3443.90 1735.00 6.63% 5.36% 2.83% 0.79% 6.78% -0.40% 3.68% -10.26% -9.81% Range:22.1% BO: 3175.05 R: 3210.0 64 169 3390.40 210.70 3350.15 170.45 3269.70 90.00 3204.80 25.10 3395.20 215.50 3166.85 -12.85 3296.80 117.10 2853.45 -326.25 2867.90 -311.80
DATAPATTNS 2024/08/30 1.40 Strong Down Neutral, VWAP-Support 2804.35 3655.00 1735.00 -1.88% -2.40% -1.16% -0.41% -2.36% -4.26% -9.77% -17.90% Range:0% BO: 0 R: 0 38 0 2751.50 -52.85 2737.10 -67.25 2771.90 -32.45 2792.80 -11.55 2738.20 -66.15 2684.95 -119.40 2530.30 -274.05 2302.30 -502.05 NaN NaN
DATAPATTNS 2024/05/17 2.35 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3188.80 3208.95 1735.00 -0.40% -4.34% -2.92% -4.67% -8.46% -6.73% -16.63% -7.71% -3.11% Range:14.2% BO: 3105.05 R: 3208.95 64 183 3176.10 -12.70 3050.55 -138.25 3095.65 -93.15 3039.75 -149.05 2919.10 -269.70 2974.15 -214.65 2658.35 -530.45 2942.90 -245.90 3089.70 -99.10
DATAPATTNS 2024/04/30 0.38 Strong Up Bullish, VWAP-Resist 2969.95 3208.95 1735.00 -0.74% -2.59% -5.03% -7.85% -5.85% -3.51% 4.23% 0.14% -7.96% Range:22.0% BO: 3105.05 R: 3208.95 60 Cup and Handle, 3 Outside Down 46 2948.10 -21.85 2892.90 -77.05 2820.65 -149.30 2736.70 -233.25 2796.35 -173.60 2865.65 -104.30 3095.65 125.70 2974.15 4.20 2733.55 -236.40
DATAPATTNS 2024/09/10 0.72 Strong Down Neutral, VWAP-Resist 2735.80 3655.00 1735.00 -1.45% -1.78% -1.86% 0.51% -1.41% -8.52% -15.85% -9.55% Range:0% BO: 0 R: 0 36 0 2696.20 -39.60 2687.05 -48.75 2684.95 -50.85 2749.80 14.00 2697.25 -38.55 2502.75 -233.05 2302.30 -433.50 2474.50 -261.30 NaN NaN
DATAPATTNS 2024/09/13 0.52 Strong Down Neutral, VWAP-Resist 2684.95 3655.00 1735.00 2.42% 0.46% -1.11% -5.89% -5.76% -11.24% -16.64% Range:0% BO: 0 R: 0 33 0 2749.80 64.85 2697.25 12.30 2655.05 -29.90 2526.90 -158.05 2530.30 -154.65 2383.20 -301.75 2238.15 -446.80 NaN NaN NaN NaN
DATAPATTNS 2024/04/24 4.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3064.45 3208.95 1735.00 0.61% 1.32% -1.73% -3.08% -3.80% -7.04% -3.20% -7.52% -14.07% Range:26.4% BO: 3007.0 R: 3043.95 67 167 3083.10 18.65 3105.05 40.60 3011.55 -52.90 2969.95 -94.50 2948.10 -116.35 2848.65 -215.80 2966.25 -98.20 2834.10 -230.35 2633.35 -431.10
DATAPATTNS 2024/09/18 0.65 Strong Down Neutral, VWAP-Resist 2655.05 3655.00 1735.00 -4.83% -4.70% -3.60% -5.74% -5.72% -14.15% -5.95% Range:0% BO: 0 R: 0 34 0 2526.90 -128.15 2530.30 -124.75 2559.45 -95.60 2502.75 -152.30 2503.25 -151.80 2279.35 -375.70 2497.05 -158.00 NaN NaN NaN NaN
DATAPATTNS 2024/09/09 0.79 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2726.50 3655.00 1735.00 0.34% -1.11% -1.45% -1.52% 0.85% -6.13% -15.07% -8.42% Range:0% BO: 0 R: 0 35 0 2735.80 9.30 2696.20 -30.30 2687.05 -39.45 2684.95 -41.55 2749.80 23.30 2559.45 -167.05 2315.70 -410.80 2497.05 -229.45 NaN NaN
DATAPATTNS 2024/07/25 3.23 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3393.95 3655.00 1735.00 -2.86% -1.22% -3.25% -6.06% -6.70% -12.80% -13.95% -15.35% -19.32% Range:12.5% BO: 3395.2 R: 3655.0 61 Bullish Engulfing 18 3296.80 -97.15 3352.45 -41.50 3283.55 -110.40 3188.40 -205.55 3166.50 -227.45 2959.60 -434.35 2920.35 -473.60 2873.10 -520.85 2738.20 -655.75
CYIENT 2024/09/06 0.95 Strong Up Bearish, VWAP-Resist 2009.30 2458.95 1542.10 -2.47% 0.53% 3.51% 5.43% 6.19% 2.31% -5.35% -7.17% Range:17.3% BO: 2012.7 R: 2049.95 65 103 1959.75 -49.55 2019.90 10.60 2079.90 70.60 2118.40 109.10 2133.60 124.30 2055.70 46.40 1901.85 -107.45 1865.15 -144.15 NaN NaN
CYIENT 2024/08/23 0.28 Strong Up Bearish, 200MA-Support, VWAP-Support 1959.35 2458.95 1542.10 2.06% 2.13% 2.72% 2.61% 0.91% 2.55% 8.89% 1.66% -6.01% Range:17.3% BO: 2012.2 R: 2049.95 66 112 1999.75 40.40 2001.15 41.80 2012.70 53.35 2010.40 51.05 1977.25 17.90 2009.30 49.95 2133.60 174.25 1991.90 32.55 1841.50 -117.85
CYIENT 2024/09/03 0.39 Strong Up Bearish, VWAP-Resist 2001.35 2458.95 1542.10 -0.61% -0.27% 0.40% -2.08% 0.93% 6.62% -0.47% -5.86% Range:17.3% BO: 2012.7 R: 2049.95 66 53 1989.05 -12.30 1995.90 -5.45 2009.30 7.95 1959.75 -41.60 2019.90 18.55 2133.85 132.50 1991.90 -9.45 1884.10 -117.25 NaN NaN
CYIENT 2024/09/30 0.99 Strong Up Bearish, 50MA-Resist, VWAP-Support 1880.75 2458.95 1542.10 1.78% -0.07% 0.18% -2.09% -2.58% Range:0% BO: 0 R: 0 36 0 1914.30 33.55 1879.40 -1.35 1884.10 3.35 1841.50 -39.25 1832.15 -48.60 NaN NaN NaN NaN NaN NaN NaN NaN
CYIENT 2024/09/16 0.40 Strong Up Bearish, VWAP-Support 2150.65 2458.95 1542.10 -0.78% -4.25% -4.75% -4.41% -4.70% -12.55% -14.81% Range:17.0% BO: 2133.6 R: 2139.9 73 162 2133.85 -16.80 2059.20 -91.45 2048.45 -102.20 2055.70 -94.95 2049.60 -101.05 1880.75 -269.90 1832.15 -318.50 NaN NaN NaN NaN
CYIENT 2024/09/13 0.60 Strong Up Bearish, VWAP-Support 2133.60 2458.95 1542.10 0.80% 0.01% -3.49% -3.99% -3.65% -10.86% -13.69% Range:18.7% BO: 2118.4 R: 2136.5 72 185 2150.65 17.05 2133.85 0.25 2059.20 -74.40 2048.45 -85.15 2055.70 -77.90 1901.85 -231.75 1841.50 -292.10 NaN NaN NaN NaN
CYIENT 2024/06/13 0.56 Strong Up Bullish, 50MA-Support, VWAP-Support 1906.30 2458.95 1542.10 -0.87% 0.75% -0.77% -1.88% -1.86% -3.64% -5.97% -3.37% -8.40% Range:11.9% BO: 1924.8 R: 1936.0 60 Cup and Handle 109 1889.65 -16.65 1920.65 14.35 1891.70 -14.60 1870.50 -35.80 1870.90 -35.40 1837.00 -69.30 1792.55 -113.75 1842.05 -64.25 1746.20 -160.10
CYIENT 2024/08/22 0.72 Strong Up Bearish, 200MA-Support, VWAP-Resist 1960.85 2458.95 1542.10 -0.08% 1.98% 2.06% 2.64% 2.53% 1.79% 8.03% 4.53% -3.91% Range:17.3% BO: 2012.2 R: 2049.95 66 153 1959.35 -1.50 1999.75 38.90 2001.15 40.30 2012.70 51.85 2010.40 49.55 1995.90 35.05 2118.40 157.55 2049.60 88.75 1884.10 -76.75
CYIENT 2024/08/28 0.67 Strong Up Bearish, 200MA-Support, VWAP-Support 2012.70 2458.95 1542.10 -0.11% -1.76% -1.37% -0.56% -1.18% 3.34% 2.31% -5.51% -7.58% Range:17.3% BO: 2012.2 R: 2049.95 69 79 2010.40 -2.30 1977.25 -35.45 1985.10 -27.60 2001.35 -11.35 1989.05 -23.65 2079.90 67.20 2059.20 46.50 1901.85 -110.85 1860.05 -152.65
CYIENT 2024/08/26 0.73 Strong Up Bearish, VWAP-Resist 1999.75 2458.95 1542.10 0.07% 0.65% 0.53% -1.13% -0.73% -2.00% 7.55% 0.07% -8.38% Range:17.3% BO: 2012.2 R: 2049.95 68 Cup and Handle 112 2001.15 1.40 2012.70 12.95 2010.40 10.65 1977.25 -22.50 1985.10 -14.65 1959.75 -40.00 2150.65 150.90 2001.15 1.40 1832.15 -167.60
CYIENT 2024/09/11 1.76 Strong Up Bearish, VWAP-Support, BullCross-VWAP 2079.90 2458.95 1542.10 1.85% 2.58% 3.40% 2.59% -1.00% -3.79% -9.64% Range:19.9% BO: 2019.9 R: 2056.5 68 273 2118.40 38.50 2133.60 53.70 2150.65 70.75 2133.85 53.95 2059.20 -20.70 2001.15 -78.75 1879.40 -200.50 NaN NaN NaN NaN
CYIENT 2024/09/09 0.42 Strong Up Bearish, 200MA-Support, VWAP-Resist 1959.75 2458.95 1542.10 3.07% 6.13% 8.10% 8.87% 9.74% 4.58% -4.03% -5.09% Range:0% BO: 0 R: 0 56 0 2019.90 60.15 2079.90 120.15 2118.40 158.65 2133.60 173.85 2150.65 190.90 2049.60 89.85 1880.75 -79.00 1860.05 -99.70 NaN NaN
CYIENT 2024/09/19 0.97 Strong Up Bearish, 20EMA-Support, VWAP-Resist 2048.45 2458.95 1542.10 0.35% 0.06% -2.76% -2.31% -3.82% -8.02% -9.63% Range:0% BO: 0 R: 0 56 0 2055.70 7.25 2049.60 1.15 1991.90 -56.55 2001.15 -47.30 1970.20 -78.25 1884.10 -164.35 1851.20 -197.25 NaN NaN NaN NaN
CYIENT 2024/09/27 1.45 Strong Up Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1901.85 2458.95 1542.10 -1.11% 0.65% -1.18% -0.93% -3.17% Range:0% BO: 0 R: 0 38 0 1880.75 -21.10 1914.30 12.45 1879.40 -22.45 1884.10 -17.75 1841.50 -60.35 NaN NaN NaN NaN NaN NaN NaN NaN
CYIENT 2024/09/23 1.10 Strong Up Bearish, 20EMA-Support, VWAP-Resist 2049.60 2458.95 1542.10 -2.82% -2.36% -3.87% -7.21% -8.24% -10.61% Range:0% BO: 0 R: 0 56 0 1991.90 -57.70 2001.15 -48.45 1970.20 -79.40 1901.85 -147.75 1880.75 -168.85 1832.15 -217.45 NaN NaN NaN NaN NaN NaN
CYIENT 2024/08/30 0.44 Strong Up Bearish, 200MA-Support, VWAP-Resist 1977.25 2458.95 1542.10 0.40% 1.22% 0.60% 0.94% 1.62% 7.91% 3.97% -3.18% Range:17.3% BO: 2012.7 R: 2049.95 63 55 1985.10 7.85 2001.35 24.10 1989.05 11.80 1995.90 18.65 2009.30 32.05 2133.60 156.35 2055.70 78.45 1914.30 -62.95 NaN NaN
CYIENT 2024/09/17 0.77 Strong Up Bearish, VWAP-Support 2133.85 2458.95 1542.10 -3.50% -4.00% -3.66% -3.95% -6.65% -10.29% -12.59% Range:15.3% BO: 2150.65 R: 2156.8 70 119 2059.20 -74.65 2048.45 -85.40 2055.70 -78.15 2049.60 -84.25 1991.90 -141.95 1914.30 -219.55 1865.15 -268.70 NaN NaN NaN NaN
CYIENT 2024/08/27 0.32 Strong Up Bearish, VWAP-Support 2001.15 2458.95 1542.10 0.58% 0.46% -1.19% -0.80% 0.01% 0.94% 6.63% -1.55% -6.80% Range:17.3% BO: 2012.2 R: 2049.95 68 Cup and Handle 92 2012.70 11.55 2010.40 9.25 1977.25 -23.90 1985.10 -16.05 2001.35 0.20 2019.90 18.75 2133.85 132.70 1970.20 -30.95 1865.15 -136.00
CYIENT 2024/08/21 3.17 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 2012.20 2458.95 1542.10 -2.55% -2.63% -0.62% -0.55% 0.02% -1.15% 3.36% 2.16% -6.60% Range:17.3% BO: 1934.8 R: 1944.45 73 Momentum Gainer 237 1960.85 -51.35 1959.35 -52.85 1999.75 -12.45 2001.15 -11.05 2012.70 0.50 1989.05 -23.15 2079.90 67.70 2055.70 43.50 1879.40 -132.80
CYIENT 2024/09/26 1.78 Strong Up Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1970.20 2458.95 1542.10 -3.47% -4.54% -2.84% -4.61% -4.37% -6.04% Range:0% BO: 0 R: 0 45 0 1901.85 -68.35 1880.75 -89.45 1914.30 -55.90 1879.40 -90.80 1884.10 -86.10 1851.20 -119.00 NaN NaN NaN NaN NaN NaN
CYIENT 2024/09/18 0.83 Strong Up Bearish, 20EMA-Support, VWAP-Resist 2059.20 2458.95 1542.10 -0.52% -0.17% -0.47% -3.27% -2.82% -8.73% -9.67% Range:0% BO: 0 R: 0 58 0 2048.45 -10.75 2055.70 -3.50 2049.60 -9.60 1991.90 -67.30 2001.15 -58.05 1879.40 -179.80 1860.05 -199.15 NaN NaN NaN NaN
CYIENT 2024/09/05 0.46 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1995.90 2458.95 1542.10 0.67% -1.81% 1.20% 4.21% 6.14% 2.63% -1.29% -8.20% Range:17.3% BO: 2012.7 R: 2049.95 64 42 2009.30 13.40 1959.75 -36.15 2019.90 24.00 2079.90 84.00 2118.40 122.50 2048.45 52.55 1970.20 -25.70 1832.15 -163.75 NaN NaN
CYIENT 2024/08/29 0.48 Strong Up Bearish, VWAP-Resist 2010.40 2458.95 1542.10 -1.65% -1.26% -0.45% -1.06% -0.72% 5.37% 1.89% -6.45% -7.92% Range:17.3% BO: 2012.7 R: 2049.95 69 73 1977.25 -33.15 1985.10 -25.30 2001.35 -9.05 1989.05 -21.35 1995.90 -14.50 2118.40 108.00 2048.45 38.05 1880.75 -129.65 1851.20 -159.20
CYIENT 2024/10/01 0.65 Strong Down Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1914.30 2458.95 1542.10 -1.82% -1.58% -3.80% -4.29% -2.57% Range:0% BO: 0 R: 0 41 0 1879.40 -34.90 1884.10 -30.20 1841.50 -72.80 1832.15 -82.15 1865.15 -49.15 NaN NaN NaN NaN NaN NaN NaN NaN
CYIENT 2024/09/02 0.79 Strong Up Bearish, 200MA-Support, VWAP-Resist 1985.10 2458.95 1542.10 0.82% 0.20% 0.54% 1.22% -1.28% 8.34% 3.25% -5.32% Range:17.3% BO: 2012.7 R: 2049.95 64 49 2001.35 16.25 1989.05 3.95 1995.90 10.80 2009.30 24.20 1959.75 -25.35 2150.65 165.55 2049.60 64.50 1879.40 -105.70 NaN NaN
CYIENT 2024/10/03 0.83 Strong Down Bearish, 50MA-Resist, VWAP-Resist 1879.40 2458.95 1542.10 0.25% -2.02% -2.51% -0.76% -1.03% Range:0% BO: 0 R: 0 38 0 1884.10 4.70 1841.50 -37.90 1832.15 -47.25 1865.15 -14.25 1860.05 -19.35 NaN NaN NaN NaN NaN NaN NaN NaN
CYIENT 2024/06/18 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1920.65 2458.95 1542.10 -1.51% -2.61% -2.59% -2.50% -2.82% -3.90% -6.45% -4.65% -8.53% Range:11.6% BO: 1924.8 R: 1936.0 60 87 1891.70 -28.95 1870.50 -50.15 1870.90 -49.75 1872.65 -48.00 1866.40 -54.25 1845.65 -75.00 1796.80 -123.85 1831.40 -89.25 1756.80 -163.85
CYIENT 2024/08/20 2.52 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 1934.80 2458.95 1542.10 4.00% 1.35% 1.27% 3.36% 3.43% 3.44% 4.40% 5.87% -1.06% Range:13.9% BO: 1894.2 R: 1940.0 68 Lorentzian-Buy 219 2012.20 77.40 1960.85 26.05 1959.35 24.55 1999.75 64.95 2001.15 66.35 2001.35 66.55 2019.90 85.10 2048.45 113.65 1914.30 -20.50
CYIENT 2024/09/20 0.52 Strong Up Bearish, 20EMA-Support, VWAP-Resist 2055.70 2458.95 1542.10 -0.30% -3.10% -2.65% -4.16% -7.48% -10.42% Range:0% BO: 0 R: 0 57 0 2049.60 -6.10 1991.90 -63.80 2001.15 -54.55 1970.20 -85.50 1901.85 -153.85 1841.50 -214.20 NaN NaN NaN NaN NaN NaN
CYIENT 2024/09/25 0.28 Strong Up Bearish, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2001.15 2458.95 1542.10 -1.55% -4.96% -6.02% -4.34% -6.08% -7.05% Range:0% BO: 0 R: 0 49 0 1970.20 -30.95 1901.85 -99.30 1880.75 -120.40 1914.30 -86.85 1879.40 -121.75 1860.05 -141.10 NaN NaN NaN NaN NaN NaN
CYIENT 2024/09/10 1.25 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 2019.90 2458.95 1542.10 2.97% 4.88% 5.63% 6.47% 5.64% -1.39% -5.23% -8.35% Range:17.6% BO: 2056.5 R: 0 63 88 2079.90 60.00 2118.40 98.50 2133.60 113.70 2150.65 130.75 2133.85 113.95 1991.90 -28.00 1914.30 -105.60 1851.20 -168.70 NaN NaN
CYIENT 2024/09/12 0.79 Strong Up Bearish, VWAP-Support, BullCross-VWAP 2118.40 2458.95 1542.10 0.72% 1.52% 0.73% -2.79% -3.30% -7.00% -11.06% Range:21.2% BO: 2079.9 R: 2115.0 71 274 2133.60 15.20 2150.65 32.25 2133.85 15.45 2059.20 -59.20 2048.45 -69.95 1970.20 -148.20 1884.10 -234.30 NaN NaN NaN NaN
CYIENT 2024/09/04 0.57 Strong Up Bearish, 200MA-Support, VWAP-Support 1989.05 2458.95 1542.10 0.34% 1.02% -1.47% 1.55% 4.57% 3.53% 0.61% -7.42% Range:17.3% BO: 2012.7 R: 2049.95 63 25 1995.90 6.85 2009.30 20.25 1959.75 -29.30 2019.90 30.85 2079.90 90.85 2059.20 70.15 2001.15 12.10 1841.50 -147.55 NaN NaN
CYIENT 2024/06/07 3.25 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1924.80 2458.95 1542.10 -1.95% -3.17% -2.10% -0.96% -1.83% -2.71% -4.25% -6.91% -3.55% Range:11.9% BO: 1808.2 R: 1833.9 64 272 1887.30 -37.50 1863.75 -61.05 1884.30 -40.50 1906.30 -18.50 1889.65 -35.15 1872.65 -52.15 1843.05 -81.75 1791.85 -132.95 1856.40 -68.40
CYIENT 2024/09/24 0.99 Strong Up Bearish, 200MA-Support, 20EMA-Resist, VWAP-Resist 1991.90 2458.95 1542.10 0.46% -1.09% -4.52% -5.58% -3.90% -6.36% Range:0% BO: 0 R: 0 48 0 2001.15 9.25 1970.20 -21.70 1901.85 -90.05 1880.75 -111.15 1914.30 -77.60 1865.15 -126.75 NaN NaN NaN NaN NaN NaN
CUB 2024/06/25 2.90 Weak Up Bullish, VWAP-Support, BullCross-VWAP 168.23 169.60 125.40 -0.40% -0.60% -0.68% -1.28% -0.90% -1.53% -5.15% -5.01% -2.61% Range:19.4% BO: 166.26 R: 167.75 69 117 167.55 -0.68 167.22 -1.01 167.08 -1.15 166.07 -2.16 166.71 -1.52 165.65 -2.58 159.57 -8.66 159.81 -8.42 163.84 -4.39
CUB 2024/09/02 1.24 Sideways Bullish, 20EMA-Support, VWAP-Resist 170.38 176.82 125.40 -0.64% -1.22% 0.40% -2.32% -1.68% -0.65% -0.21% -5.45% Range:0% BO: 0 R: 0 58 0 169.29 -1.09 168.30 -2.08 171.07 0.69 166.42 -3.96 167.52 -2.86 169.28 -1.10 170.02 -0.36 161.10 -9.28 NaN NaN
CUB 2024/07/02 0.66 Weak Up Bullish, VWAP-Resist 166.71 171.82 125.40 2.02% 3.65% 1.97% -1.28% -0.64% -4.28% -3.61% 0.13% -3.50% Range:19.4% BO: 168.23 R: 171.82 65 67 170.07 3.36 172.79 6.08 169.99 3.28 164.57 -2.14 165.65 -1.06 159.57 -7.14 160.70 -6.01 166.92 0.21 160.88 -5.83
CUB 2024/06/27 0.49 Weak Up Bullish, VWAP-Resist 167.22 170.00 125.40 -0.08% -0.69% -0.30% 1.70% 3.33% -2.89% -6.89% 3.38% -2.36% Range:19.4% BO: 168.23 R: 170.0 67 97 167.08 -0.14 166.07 -1.15 166.71 -0.51 170.07 2.85 172.79 5.57 162.38 -4.84 155.70 -11.52 172.88 5.66 163.28 -3.94
CUB 2024/09/17 0.80 Sideways Bullish, 20EMA-Support, VWAP-Support 170.48 176.82 125.40 -1.38% -1.68% -1.60% -0.27% -1.94% -3.86% -9.52% Range:0% BO: 0 R: 0 55 0 168.13 -2.35 167.61 -2.87 167.76 -2.72 170.02 -0.46 167.17 -3.31 163.90 -6.58 154.25 -16.23 NaN NaN NaN NaN
CUB 2024/06/24 0.68 Weak Up Bullish, VWAP-Support 162.26 167.80 125.40 3.68% 3.26% 3.06% 2.97% 2.35% 1.42% 0.12% -1.97% 0.04% Range:18.5% BO: 166.26 R: 167.75 64 99 168.23 5.97 167.55 5.29 167.22 4.96 167.08 4.82 166.07 3.81 164.57 2.31 162.46 0.20 159.06 -3.20 162.33 0.07
CUB 2024/09/05 1.54 Sideways Bullish, 20EMA-Support, VWAP-Resist 171.07 176.82 125.40 -2.72% -2.08% -1.70% -4.13% -3.16% -2.02% -3.09% -8.01% Range:0% BO: 0 R: 0 58 0 166.42 -4.65 167.52 -3.55 168.16 -2.91 164.01 -7.06 165.66 -5.41 167.61 -3.46 165.78 -5.29 157.36 -13.71 NaN NaN
CUB 2024/09/26 1.27 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 165.78 176.82 125.40 -1.16% -1.12% -1.13% -2.82% -4.46% -7.17% Range:0% BO: 0 R: 0 46 0 163.85 -1.93 163.93 -1.85 163.90 -1.88 161.10 -4.68 158.39 -7.39 153.90 -11.88 NaN NaN NaN NaN NaN NaN
CUB 2024/10/01 0.75 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 163.90 176.82 125.40 -1.71% -3.36% -6.38% -3.99% -5.89% Range:0% BO: 0 R: 0 42 0 161.10 -2.80 158.39 -5.51 153.44 -10.46 157.36 -6.54 154.25 -9.65 NaN NaN NaN NaN NaN NaN NaN NaN
CUB 2024/09/10 0.49 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 168.16 176.82 125.40 -2.47% -1.49% 1.76% 0.67% 1.38% -0.59% -2.53% -8.48% Range:0% BO: 0 R: 0 52 0 164.01 -4.15 165.66 -2.50 171.12 2.96 169.28 1.12 170.48 2.32 167.17 -0.99 163.90 -4.26 153.90 -14.26 NaN NaN
CUB 2024/09/25 0.58 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 167.05 176.82 125.40 -0.76% -1.92% -1.87% -1.89% -3.56% -7.82% Range:0% BO: 0 R: 0 48 0 165.78 -1.27 163.85 -3.20 163.93 -3.12 163.90 -3.15 161.10 -5.95 153.99 -13.06 NaN NaN NaN NaN NaN NaN
CUB 2024/07/05 0.58 Weak Up Bullish, VWAP-Resist 169.99 174.75 125.40 -3.19% -2.55% -2.98% -4.48% -5.88% -7.19% -0.45% -3.62% 0.05% Range:16.4% BO: 172.79 R: 174.75 65 94 164.57 -5.42 165.65 -4.34 164.92 -5.07 162.38 -7.61 159.99 -10.00 157.77 -12.22 169.22 -0.77 163.84 -6.15 170.07 0.08
CUB 2024/06/28 0.85 Weak Up Bullish, VWAP-Resist 167.08 171.82 125.40 -0.60% -0.22% 1.79% 3.42% 1.74% -4.24% -5.57% 3.11% -1.35% Range:19.4% BO: 168.23 R: 170.0 67 90 166.07 -1.01 166.71 -0.37 170.07 2.99 172.79 5.71 169.99 2.91 159.99 -7.09 157.77 -9.31 172.27 5.19 164.83 -2.25
CUB 2024/09/18 0.53 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 168.13 176.82 125.40 -0.31% -0.22% 1.12% -0.57% -0.64% -4.18% -8.41% Range:0% BO: 0 R: 0 50 0 167.61 -0.52 167.76 -0.37 170.02 1.89 167.17 -0.96 167.05 -1.08 161.10 -7.03 153.99 -14.14 NaN NaN NaN NaN
CUB 2024/04/29 0.92 Weak Up Bullish, VWAP-Resist 158.90 167.80 125.40 1.13% 2.05% 1.38% 0.57% -2.86% -2.64% -9.44% -9.94% -6.07% Range:15.7% BO: 160.25 R: 162.6 66 165 160.70 1.80 162.15 3.25 161.10 2.20 159.80 0.90 154.35 -4.55 154.70 -4.20 143.90 -15.00 143.10 -15.80 149.25 -9.65
CUB 2024/07/30 2.44 Sideways Bullish, VWAP-Support, BullCross-VWAP 172.88 174.80 125.40 -0.35% -0.65% -3.45% -6.00% -6.10% -6.42% -1.76% -1.27% -5.13% Range:9.9% BO: 172.79 R: 174.8 65 206 172.27 -0.61 171.76 -1.12 166.92 -5.96 162.51 -10.37 162.33 -10.55 161.78 -11.10 169.83 -3.05 170.69 -2.19 164.01 -8.87
CUB 2024/04/26 1.28 Weak Up Bullish, VWAP-Support, BullCross-VWAP 160.25 167.80 125.40 -0.84% 0.28% 1.19% 0.53% -0.28% -6.30% -9.52% -11.05% -6.73% Range:15.7% BO: 159.4 R: 160.1 69 Cup and Handle 195 158.90 -1.35 160.70 0.45 162.15 1.90 161.10 0.85 159.80 -0.45 150.15 -10.10 145.00 -15.25 142.55 -17.70 149.47 -10.78
CUB 2024/07/29 4.37 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 169.22 174.80 125.40 2.16% 1.80% 1.50% -1.36% -3.97% -2.59% 0.50% -0.63% -0.63% Range:9.9% BO: 172.79 R: 174.75 62 177 172.88 3.66 172.27 3.05 171.76 2.54 166.92 -2.30 162.51 -6.71 164.83 -4.39 170.07 0.85 168.15 -1.07 168.16 -1.06
CUB 2024/04/19 0.90 Weak Up Bullish, VWAP-Support, BullCross-VWAP 154.40 167.80 125.40 1.49% 0.94% 0.71% 1.75% 3.79% 3.50% -2.75% -6.70% -12.21% Range:20.0% BO: 159.4 R: 160.1 64 Bullish Engulfing 23 156.70 2.30 155.85 1.45 155.50 1.10 157.10 2.70 160.25 5.85 159.80 5.40 150.15 -4.25 144.05 -10.35 135.55 -18.85
CUB 2024/04/30 0.91 Weak Up Bullish, VWAP-Resist 160.70 167.80 125.40 0.90% 0.25% -0.56% -3.95% -4.67% -4.76% -10.36% -8.40% -7.73% Range:15.9% BO: 160.25 R: 163.0 68 159 162.15 1.45 161.10 0.40 159.80 -0.90 154.35 -6.35 153.20 -7.50 153.05 -7.65 144.05 -16.65 147.20 -13.50 148.27 -12.43
CUB 2024/08/30 2.61 Sideways Bullish, 20EMA-Support, VWAP-Resist 170.69 176.82 125.40 -0.18% -0.82% -1.40% 0.22% -2.50% 0.25% -1.72% -3.98% Range:0% BO: 0 R: 0 58 0 170.38 -0.31 169.29 -1.40 168.30 -2.39 171.07 0.38 166.42 -4.27 171.12 0.43 167.76 -2.93 163.90 -6.79 NaN NaN
CUB 2024/09/16 0.57 Sideways Bullish, 20EMA-Support, VWAP-Resist 169.28 176.82 125.40 0.71% -0.68% -0.99% -0.90% 0.44% -3.16% -7.04% Range:0% BO: 0 R: 0 53 0 170.48 1.20 168.13 -1.15 167.61 -1.67 167.76 -1.52 170.02 0.74 163.93 -5.35 157.36 -11.92 NaN NaN NaN NaN
CUB 2024/08/01 1.24 Sideways Bullish, VWAP-Resist 171.76 176.82 125.40 -2.82% -5.39% -5.49% -4.61% -4.45% -4.19% -3.24% -1.44% -0.37% Range:9.9% BO: 172.88 R: 174.8 63 Cup and Handle 135 166.92 -4.84 162.51 -9.25 162.33 -9.43 163.84 -7.92 164.12 -7.64 164.56 -7.20 166.20 -5.56 169.29 -2.47 171.12 -0.64
CUB 2024/04/18 0.40 Strong Up Bullish, VWAP-Resist 152.75 167.80 125.40 1.08% 2.59% 2.03% 1.80% 2.85% 5.47% -1.87% -5.79% -3.63% Range:20.0% BO: 159.4 R: 160.1 62 38 154.40 1.65 156.70 3.95 155.85 3.10 155.50 2.75 157.10 4.35 161.10 8.35 149.90 -2.85 143.90 -8.85 147.20 -5.55
CUB 2024/09/09 1.56 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 167.52 176.82 125.40 0.38% -2.10% -1.11% 2.15% 1.05% 1.49% -2.14% -8.08% Range:0% BO: 0 R: 0 50 0 168.16 0.64 164.01 -3.51 165.66 -1.86 171.12 3.60 169.28 1.76 170.02 2.50 163.93 -3.59 153.99 -13.53 NaN NaN
CUB 2024/08/20 0.63 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 170.07 176.82 125.40 -0.14% -0.61% -2.28% -1.29% -0.04% -0.46% -1.12% -1.45% -3.63% Range:9.9% BO: 172.88 R: 176.82 60 77 169.83 -0.24 169.04 -1.03 166.20 -3.87 167.87 -2.20 170.01 -0.06 169.29 -0.78 168.16 -1.91 167.61 -2.46 163.90 -6.17
CUB 2024/07/31 0.87 Sideways Bullish, VWAP-Support 172.27 174.80 125.40 -0.30% -3.11% -5.67% -5.77% -4.89% -6.61% -1.87% -1.10% -3.84% Range:9.9% BO: 172.88 R: 174.8 64 167 171.76 -0.51 166.92 -5.35 162.51 -9.76 162.33 -9.94 163.84 -8.43 160.88 -11.39 169.04 -3.23 170.38 -1.89 165.66 -6.61
CUB 2024/05/02 0.75 Sideways Bullish, VWAP-Support 162.15 167.80 125.40 -0.65% -1.45% -4.81% -5.52% -10.02% -5.09% -10.67% -16.40% -6.65% Range:16.7% BO: 160.7 R: 163.75 70 125 161.10 -1.05 159.80 -2.35 154.35 -7.80 153.20 -8.95 145.90 -16.25 153.90 -8.25 144.85 -17.30 135.55 -26.60 151.37 -10.78
CUB 2024/08/29 0.88 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 168.15 176.82 125.40 1.51% 1.33% 0.68% 0.09% 1.74% -1.48% -0.32% -2.51% -8.47% Range:0% BO: 0 R: 0 54 0 170.69 2.54 170.38 2.23 169.29 1.14 168.30 0.15 171.07 2.92 165.66 -2.49 167.61 -0.54 163.93 -4.22 153.90 -14.25
CUB 2024/06/21 1.15 Weak Up Bullish, VWAP-Resist 163.03 167.80 125.40 -0.47% 3.19% 2.77% 2.57% 2.48% 4.27% -1.86% -1.43% -0.32% Range:18.5% BO: 166.26 R: 167.5 65 160 162.26 -0.77 168.23 5.20 167.55 4.52 167.22 4.19 167.08 4.05 169.99 6.96 159.99 -3.04 160.70 -2.33 162.51 -0.52
CUB 2024/09/24 0.49 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 167.17 176.82 125.40 -0.07% -0.83% -1.99% -1.94% -1.96% -7.73% Range:0% BO: 0 R: 0 48 0 167.05 -0.12 165.78 -1.39 163.85 -3.32 163.93 -3.24 163.90 -3.27 154.25 -12.92 NaN NaN NaN NaN NaN NaN
CUB 2024/09/06 1.60 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 166.42 176.82 125.40 0.66% 1.05% -1.45% -0.46% 2.82% 0.81% -1.54% -7.31% Range:0% BO: 0 R: 0 48 0 167.52 1.10 168.16 1.74 164.01 -2.41 165.66 -0.76 171.12 4.70 167.76 1.34 163.85 -2.57 154.25 -12.17 NaN NaN
CUB 2024/09/23 1.15 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 170.02 176.82 125.40 -1.68% -1.75% -2.49% -3.63% -3.58% -7.45% Range:0% BO: 0 R: 0 54 0 167.17 -2.85 167.05 -2.97 165.78 -4.24 163.85 -6.17 163.93 -6.09 157.36 -12.66 NaN NaN NaN NaN NaN NaN
CUB 2024/04/22 0.76 Weak Up Bullish, VWAP-Support, BullCross-VWAP 156.70 167.80 125.40 -0.54% -0.77% 0.26% 2.27% 1.40% -1.50% -1.28% -7.56% -7.82% Range:20.0% BO: 159.4 R: 160.1 66 3 Outside Up 61 155.85 -0.85 155.50 -1.20 157.10 0.40 160.25 3.55 158.90 2.20 154.35 -2.35 154.70 -2.00 144.85 -11.85 144.45 -12.25
CUB 2024/09/20 0.67 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 167.76 176.82 125.40 1.35% -0.35% -0.42% -1.18% -2.33% -8.54% Range:0% BO: 0 R: 0 50 0 170.02 2.26 167.17 -0.59 167.05 -0.71 165.78 -1.98 163.85 -3.91 153.44 -14.32 NaN NaN NaN NaN NaN NaN
CUB 2024/04/25 0.49 Weak Up Bullish, VWAP-Support, BullCross-VWAP 157.10 167.80 125.40 2.01% 1.15% 2.29% 3.21% 2.55% -4.58% -3.34% -9.45% -6.01% Range:16.4% BO: 159.4 R: 160.1 66 73 160.25 3.15 158.90 1.80 160.70 3.60 162.15 5.05 161.10 4.00 149.90 -7.20 151.85 -5.25 142.25 -14.85 147.66 -9.44
CUB 2024/06/19 1.61 Sideways Bullish, VWAP-Resist 157.05 167.80 125.40 5.86% 3.81% 3.32% 7.12% 6.69% 8.29% 5.01% 0.46% 9.37% Range:13.8% BO: 157.3 R: 157.94 62 178 166.26 9.21 163.03 5.98 162.26 5.21 168.23 11.18 167.55 10.50 170.07 13.02 164.92 7.87 157.77 0.72 171.76 14.71
CUB 2024/06/20 5.37 Weak Up Bullish, VWAP-Support, BullCross-VWAP 166.26 167.80 125.40 -1.94% -2.41% 1.18% 0.78% 0.58% 3.93% -2.33% -5.62% 0.40% Range:18.5% BO: 157.3 R: 160.57 70 217 163.03 -3.23 162.26 -4.00 168.23 1.97 167.55 1.29 167.22 0.96 172.79 6.53 162.38 -3.88 156.91 -9.35 166.92 0.66
CUB 2024/09/04 1.80 Sideways Bullish, 20EMA-Support, VWAP-Resist 168.30 176.82 125.40 1.65% -1.12% -0.46% -0.08% -2.55% -0.10% -0.74% -8.83% Range:0% BO: 0 R: 0 53 0 171.07 2.77 166.42 -1.88 167.52 -0.78 168.16 -0.14 164.01 -4.29 168.13 -0.17 167.05 -1.25 153.44 -14.86 NaN NaN
CUB 2024/09/13 1.38 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 171.12 176.82 125.40 -1.08% -0.37% -1.75% -2.05% -1.96% -4.25% -10.33% Range:0% BO: 0 R: 0 56 0 169.28 -1.84 170.48 -0.64 168.13 -2.99 167.61 -3.51 167.76 -3.36 163.85 -7.27 153.44 -17.68 NaN NaN NaN NaN
CUB 2024/04/24 0.41 Weak Up Bullish, VWAP-Resist 155.50 167.80 125.40 1.03% 3.05% 2.19% 3.34% 4.28% -6.17% -1.03% -7.27% -5.40% Range:19.2% BO: 159.4 R: 160.1 64 3 Outside Down 43 157.10 1.60 160.25 4.75 158.90 3.40 160.70 5.20 162.15 6.65 145.90 -9.60 153.90 -1.60 144.20 -11.30 147.10 -8.40
CUB 2024/06/26 0.86 Weak Up Bullish, VWAP-Resist 167.55 170.00 125.40 -0.20% -0.28% -0.88% -0.50% 1.50% -1.57% -5.19% 1.00% -2.05% Range:19.4% BO: 168.23 R: 169.6 67 Cup and Handle 119 167.22 -0.33 167.08 -0.47 166.07 -1.48 166.71 -0.84 170.07 2.52 164.92 -2.63 158.86 -8.69 169.22 1.67 164.12 -3.43
CUB 2024/07/04 0.77 Weak Up Bullish, VWAP-Support, BullCross-VWAP 172.79 174.75 125.40 -1.62% -4.76% -4.13% -4.55% -6.02% -9.89% -7.51% -6.05% -3.94% Range:21.6% BO: 170.07 R: 171.82 71 115 169.99 -2.80 164.57 -8.22 165.65 -7.14 164.92 -7.87 162.38 -10.41 155.70 -17.09 159.81 -12.98 162.33 -10.46 165.99 -6.80
CUB 2024/09/12 1.23 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 165.66 176.82 125.40 3.30% 2.19% 2.91% 1.49% 1.18% 0.07% -4.39% Range:0% BO: 0 R: 0 47 0 171.12 5.46 169.28 3.62 170.48 4.82 168.13 2.47 167.61 1.95 165.78 0.12 158.39 -7.27 NaN NaN NaN NaN
CUB 2024/07/01 0.26 Weak Up Bullish, VWAP-Resist 166.07 171.82 125.40 0.39% 2.41% 4.05% 2.36% -0.90% -2.17% -5.52% 3.43% -2.58% Range:19.4% BO: 168.23 R: 171.82 65 67 166.71 0.64 170.07 4.00 172.79 6.72 169.99 3.92 164.57 -1.50 162.46 -3.61 156.91 -9.16 171.76 5.69 161.78 -4.29
CUB 2024/09/19 0.70 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 167.61 176.82 125.40 0.09% 1.44% -0.26% -0.33% -1.09% -5.50% -8.18% Range:0% BO: 0 R: 0 50 0 167.76 0.15 170.02 2.41 167.17 -0.44 167.05 -0.56 165.78 -1.83 158.39 -9.22 153.90 -13.71 NaN NaN NaN NaN
CUB 2024/09/11 0.67 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 164.01 176.82 125.40 1.01% 4.34% 3.21% 3.94% 2.51% 1.85% -1.77% Range:0% BO: 0 R: 0 44 0 165.66 1.65 171.12 7.11 169.28 5.27 170.48 6.47 168.13 4.12 167.05 3.04 161.10 -2.91 NaN NaN NaN NaN
CUB 2024/09/03 0.62 Sideways Bullish, VWAP-Resist 169.29 176.82 125.40 -0.58% 1.05% -1.70% -1.05% -0.67% 0.70% -1.25% -6.44% Range:0% BO: 0 R: 0 55 0 168.30 -0.99 171.07 1.78 166.42 -2.87 167.52 -1.77 168.16 -1.13 170.48 1.19 167.17 -2.12 158.39 -10.90 NaN NaN
CUB 2024/09/30 0.99 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 163.93 176.82 125.40 -0.02% -1.73% -3.38% -6.40% -4.01% Range:0% BO: 0 R: 0 43 0 163.90 -0.03 161.10 -2.83 158.39 -5.54 153.44 -10.49 157.36 -6.57 NaN NaN NaN NaN NaN NaN NaN NaN
CUB 2024/07/03 0.90 Weak Up Bullish, VWAP-Support, BullCross-VWAP 170.07 171.82 125.40 1.60% -0.05% -3.23% -2.60% -3.03% -6.59% -6.47% -4.45% -3.24% Range:20.3% BO: 168.23 R: 171.82 69 83 172.79 2.72 169.99 -0.08 164.57 -5.50 165.65 -4.42 164.92 -5.15 158.86 -11.21 159.06 -11.01 162.51 -7.56 164.56 -5.51
CUB 2024/09/27 1.78 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 163.85 176.82 125.40 0.05% 0.03% -1.68% -3.33% -6.35% Range:0% BO: 0 R: 0 42 0 163.93 0.08 163.90 0.05 161.10 -2.75 158.39 -5.46 153.44 -10.41 NaN NaN NaN NaN NaN NaN NaN NaN
CUB 2024/04/23 0.39 Weak Up Bullish, VWAP-Resist 155.85 167.80 125.40 -0.22% 0.80% 2.82% 1.96% 3.11% -1.70% -1.80% -7.28% -6.64% Range:20.0% BO: 159.4 R: 160.1 64 Bearish Engulfing 57 155.50 -0.35 157.10 1.25 160.25 4.40 158.90 3.05 160.70 4.85 153.20 -2.65 153.05 -2.80 144.50 -11.35 145.50 -10.35
CUB 2024/06/18 2.15 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 157.30 167.80 125.40 -0.16% 5.70% 3.64% 3.15% 6.95% 5.98% 5.31% -1.02% 9.52% Range:13.8% BO: 153.9 R: 154.8 62 Cup and Handle 179 157.05 -0.25 166.26 8.96 163.03 5.73 162.26 4.96 168.23 10.93 166.71 9.41 165.65 8.35 155.70 -1.60 172.27 14.97
CUB 2024/05/06 0.86 Sideways Bullish, VWAP-Resist 159.80 167.80 125.40 -3.41% -4.13% -8.70% -6.20% -6.04% -9.26% -9.76% -8.95% -1.72% Range:10.7% BO: 162.15 R: 163.75 64 Cup and Handle, 3 Outside Down 76 154.35 -5.45 153.20 -6.60 145.90 -13.90 149.90 -9.90 150.15 -9.65 145.00 -14.80 144.20 -15.60 145.50 -14.30 157.05 -2.75
CUB 2024/05/03 0.59 Sideways Bullish, VWAP-Resist 161.10 167.80 125.40 -0.81% -4.19% -4.90% -9.44% -6.95% -5.74% -10.30% -10.34% -2.36% Range:13.8% BO: 162.15 R: 163.75 67 Bearish Engulfing 106 159.80 -1.30 154.35 -6.75 153.20 -7.90 145.90 -15.20 149.90 -11.20 151.85 -9.25 144.50 -16.60 144.45 -16.65 157.30 -3.80
CSBBANK 2024/09/25 0.46 Sideways Bearish, 20EMA-Resist, VWAP-Resist 321.10 422.25 307.65 -1.95% -3.86% -2.41% -2.21% -1.42% -3.11% Range:0% BO: 0 R: 0 46 0 314.85 -6.25 308.70 -12.40 313.35 -7.75 314.00 -7.10 316.55 -4.55 311.10 -10.00 NaN NaN NaN NaN NaN NaN
CSBBANK 2024/09/26 0.89 Sideways Bearish, 20EMA-Resist, VWAP-Resist 314.85 422.25 307.65 -1.95% -0.48% -0.27% 0.54% 1.51% -2.40% Range:0% BO: 0 R: 0 40 0 308.70 -6.15 313.35 -1.50 314.00 -0.85 316.55 1.70 319.60 4.75 307.30 -7.55 NaN NaN NaN NaN NaN NaN
CSBBANK 2024/04/18 0.84 Strong Up Bullish, VWAP-Resist 397.95 422.25 311.70 0.95% 1.48% 1.39% 0.45% 1.75% -8.17% -9.76% -15.87% -13.38% Range:18.0% BO: 412.15 R: 419.4 60 Bearish Engulfing 92 401.75 3.80 403.85 5.90 403.50 5.55 399.75 1.80 404.90 6.95 365.45 -32.50 359.10 -38.85 334.80 -63.15 344.70 -53.25
CSBBANK 2024/09/04 0.90 Sideways Bearish, 20EMA-Resist, VWAP-Resist 320.00 422.25 311.70 -0.44% -1.72% -2.87% 1.45% 3.16% 0.08% 0.34% -3.61% Range:0% BO: 0 R: 0 38 0 318.60 -1.40 314.50 -5.50 310.80 -9.20 324.65 4.65 330.10 10.10 320.25 0.25 321.10 1.10 308.45 -11.55 NaN NaN
CSBBANK 2024/09/30 0.83 Weak Down Bearish, VWAP-Support, BullCross-VWAP 313.35 422.25 305.75 0.21% 1.02% 1.99% -1.56% 1.63% Range:0% BO: 0 R: 0 41 0 314.00 0.65 316.55 3.20 319.60 6.25 308.45 -4.90 318.45 5.10 NaN NaN NaN NaN NaN NaN NaN NaN
CSBBANK 2024/09/24 0.73 Sideways Bearish, 20EMA-Support, VWAP-Resist 322.20 422.25 307.65 -0.34% -2.28% -4.19% -2.75% -2.55% -2.06% Range:0% BO: 0 R: 0 47 0 321.10 -1.10 314.85 -7.35 308.70 -13.50 313.35 -8.85 314.00 -8.20 315.55 -6.65 NaN NaN NaN NaN NaN NaN
CSBBANK 2024/07/01 1.48 Strong Up Bullish, VWAP-Resist 375.25 422.25 311.70 1.87% 0.95% -0.48% 0.63% -1.96% -4.09% -4.77% -10.18% -13.67% Range:14.0% BO: 378.15 R: 386.0 65 169 382.25 7.00 378.80 3.55 373.45 -1.80 377.60 2.35 367.90 -7.35 359.90 -15.35 357.35 -17.90 337.05 -38.20 323.95 -51.30
CSBBANK 2024/07/04 0.70 Strong Up Bullish, VWAP-Resist 373.45 422.25 311.70 1.11% -1.49% 0.08% -1.35% -1.75% -4.15% -4.08% -12.49% -13.75% Range:15.0% BO: 382.25 R: 403.2 60 61 377.60 4.15 367.90 -5.55 373.75 0.30 368.40 -5.05 366.90 -6.55 357.95 -15.50 358.20 -15.25 326.80 -46.65 322.10 -51.35
CSBBANK 2024/09/05 1.13 Sideways Bearish, 20EMA-Resist, VWAP-Resist 318.60 422.25 311.70 -1.29% -2.45% 1.90% 3.61% 2.02% 0.64% -1.18% -0.05% Range:0% BO: 0 R: 0 37 0 314.50 -4.10 310.80 -7.80 324.65 6.05 330.10 11.50 325.05 6.45 320.65 2.05 314.85 -3.75 318.45 -0.15 NaN NaN
CSBBANK 2024/09/18 0.35 Sideways Bearish, 20EMA-Resist, VWAP-Resist 320.25 422.25 307.65 0.12% 1.14% 0.73% 0.61% 0.27% -1.16% -2.86% Range:0% BO: 0 R: 0 45 0 320.65 0.40 323.90 3.65 322.60 2.35 322.20 1.95 321.10 0.85 316.55 -3.70 311.10 -9.15 NaN NaN NaN NaN
CSBBANK 2024/09/10 1.15 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 324.65 422.25 307.65 1.68% 0.12% -0.75% -1.93% -0.45% -0.75% -3.28% -5.34% Range:0% BO: 0 R: 0 48 0 330.10 5.45 325.05 0.40 322.20 -2.45 318.40 -6.25 323.20 -1.45 322.20 -2.45 314.00 -10.65 307.30 -17.35 NaN NaN
CSBBANK 2024/04/25 0.78 Weak Up Bullish, VWAP-Resist 404.90 422.25 311.70 -5.14% -7.72% -7.92% -8.32% -9.74% -11.31% -15.65% -17.49% -14.52% Range:16.8% BO: 412.15 R: 419.4 62 81 384.10 -20.80 373.65 -31.25 372.85 -32.05 371.20 -33.70 365.45 -39.45 359.10 -45.80 341.55 -63.35 334.10 -70.80 346.10 -58.80
CSBBANK 2024/08/29 1.30 Sideways Bearish, 20EMA-Resist, VWAP-Resist 322.65 422.25 311.70 0.31% 1.33% 0.22% -0.82% -1.26% 0.74% -0.62% -2.88% -4.76% Range:0% BO: 0 R: 0 39 0 323.65 1.00 326.95 4.30 323.35 0.70 320.00 -2.65 318.60 -4.05 325.05 2.40 320.65 -2.00 313.35 -9.30 307.30 -15.35
CSBBANK 2024/04/22 0.85 Strong Up Bullish, VWAP-Resist 403.85 422.25 311.70 -0.09% -1.02% 0.26% -4.89% -7.48% -12.49% -13.78% -18.84% -17.59% Range:18.0% BO: 412.15 R: 419.4 62 90 403.50 -0.35 399.75 -4.10 404.90 1.05 384.10 -19.75 373.65 -30.20 353.40 -50.45 348.20 -55.65 327.75 -76.10 332.80 -71.05
CSBBANK 2024/09/23 1.36 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 322.60 422.25 307.65 -0.12% -0.46% -2.40% -4.31% -2.87% -1.29% Range:0% BO: 0 R: 0 47 0 322.20 -0.40 321.10 -1.50 314.85 -7.75 308.70 -13.90 313.35 -9.25 318.45 -4.15 NaN NaN NaN NaN NaN NaN
CSBBANK 2024/09/03 0.61 Sideways Bearish, 20EMA-Resist, VWAP-Resist 323.35 422.25 311.70 -1.04% -1.47% -2.74% -3.88% 0.40% -0.05% -0.36% -1.16% Range:0% BO: 0 R: 0 41 0 320.00 -3.35 318.60 -4.75 314.50 -8.85 310.80 -12.55 324.65 1.30 323.20 -0.15 322.20 -1.15 319.60 -3.75 NaN NaN
CSBBANK 2024/07/03 0.79 Strong Up Bullish, VWAP-Resist 378.80 422.25 311.70 -1.41% -0.32% -2.88% -1.33% -2.75% -4.49% -5.94% -12.80% -15.83% Range:15.0% BO: 382.25 R: 403.2 65 Cup and Handle 106 373.45 -5.35 377.60 -1.20 367.90 -10.90 373.75 -5.05 368.40 -10.40 361.80 -17.00 356.30 -22.50 330.30 -48.50 318.85 -59.95
CSBBANK 2024/07/05 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 377.60 422.25 311.70 -2.57% -1.02% -2.44% -2.83% -3.50% -5.12% -8.75% -13.02% -14.86% Range:12.9% BO: 382.25 R: 403.2 63 57 367.90 -9.70 373.75 -3.85 368.40 -9.20 366.90 -10.70 364.40 -13.20 358.25 -19.35 344.55 -33.05 328.45 -49.15 321.50 -56.10
CSBBANK 2024/09/06 1.67 Sideways Bearish, 20EMA-Resist, VWAP-Resist 314.50 422.25 311.60 -1.18% 3.23% 4.96% 3.35% 2.45% 2.99% -1.84% 0.33% Range:0% BO: 0 R: 0 33 0 310.80 -3.70 324.65 10.15 330.10 15.60 325.05 10.55 322.20 7.70 323.90 9.40 308.70 -5.80 315.55 1.05 NaN NaN
CSBBANK 2024/09/20 0.98 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 323.90 422.25 307.65 -0.40% -0.52% -0.86% -2.79% -4.69% -4.77% Range:0% BO: 0 R: 0 48 0 322.60 -1.30 322.20 -1.70 321.10 -2.80 314.85 -9.05 308.70 -15.20 308.45 -15.45 NaN NaN NaN NaN NaN NaN
CSBBANK 2024/08/30 1.48 Sideways Bearish, 20EMA-Resist, VWAP-Support 323.65 422.25 311.70 1.02% -0.09% -1.13% -1.56% -2.83% -0.45% 0.08% -2.98% Range:0% BO: 0 R: 0 40 0 326.95 3.30 323.35 -0.30 320.00 -3.65 318.60 -5.05 314.50 -9.15 322.20 -1.45 323.90 0.25 314.00 -9.65 NaN NaN
CSBBANK 2024/09/11 2.04 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 330.10 422.25 307.65 -1.53% -2.39% -3.54% -2.09% -2.98% -2.73% -4.10% Range:0% BO: 0 R: 0 52 0 325.05 -5.05 322.20 -7.90 318.40 -11.70 323.20 -6.90 320.25 -9.85 321.10 -9.00 316.55 -13.55 NaN NaN NaN NaN
CSBBANK 2024/04/19 0.62 Strong Up Bullish, VWAP-Support 401.75 422.25 311.70 0.52% 0.44% -0.50% 0.78% -4.39% -12.55% -11.59% -17.22% -19.09% Range:18.0% BO: 412.15 R: 419.4 61 60 403.85 2.10 403.50 1.75 399.75 -2.00 404.90 3.15 384.10 -17.65 351.35 -50.40 355.20 -46.55 332.55 -69.20 325.05 -76.70
CSBBANK 2024/10/03 1.41 Sideways Bearish, 20EMA-Resist, VWAP-Support 316.55 422.25 305.75 0.96% -2.56% 0.60% -0.32% -1.72% Range:0% BO: 0 R: 0 44 0 319.60 3.05 308.45 -8.10 318.45 1.90 315.55 -1.00 311.10 -5.45 NaN NaN NaN NaN NaN NaN NaN NaN
CSBBANK 2024/06/27 6.45 Weak Up Bullish, VWAP-Resist 365.65 422.25 311.70 3.42% 2.63% 4.54% 3.60% 2.13% 0.34% -2.11% -9.68% -10.73% Range:11.1% BO: 355.95 R: 364.0 62 270 378.15 12.50 375.25 9.60 382.25 16.60 378.80 13.15 373.45 7.80 366.90 1.25 357.95 -7.70 330.25 -35.40 326.40 -39.25
CSBBANK 2024/09/12 0.68 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 325.05 422.25 307.65 -0.88% -2.05% -0.57% -1.48% -1.35% -3.14% -1.68% Range:0% BO: 0 R: 0 48 0 322.20 -2.85 318.40 -6.65 323.20 -1.85 320.25 -4.80 320.65 -4.40 314.85 -10.20 319.60 -5.45 NaN NaN NaN NaN
CSBBANK 2024/09/13 1.56 Sideways Bearish, 20EMA-Resist, VWAP-Resist 322.20 422.25 307.65 -1.18% 0.31% -0.61% -0.48% 0.53% -4.19% -4.27% Range:0% BO: 0 R: 0 45 0 318.40 -3.80 323.20 1.00 320.25 -1.95 320.65 -1.55 323.90 1.70 308.70 -13.50 308.45 -13.75 NaN NaN NaN NaN
CSBBANK 2024/09/19 0.58 Sideways Bearish, 20EMA-Resist, VWAP-Support 320.65 422.25 307.65 1.01% 0.61% 0.48% 0.14% -1.81% -0.33% -4.16% Range:0% BO: 0 R: 0 45 0 323.90 3.25 322.60 1.95 322.20 1.55 321.10 0.45 314.85 -5.80 319.60 -1.05 307.30 -13.35 NaN NaN NaN NaN
CSBBANK 2024/06/28 4.06 Weak Up Bullish, VWAP-Support, BullCross-VWAP 378.15 422.25 311.70 -0.77% 1.08% 0.17% -1.24% -0.15% -3.64% -5.26% -13.26% -14.12% Range:14.0% BO: 365.65 R: 382.5 68 239 375.25 -2.90 382.25 4.10 378.80 0.65 373.45 -4.70 377.60 -0.55 364.40 -13.75 358.25 -19.90 328.00 -50.15 324.75 -53.40
CSBBANK 2024/07/02 4.00 Strong Up Bullish, VWAP-Resist 382.25 422.25 311.70 -0.90% -2.30% -1.22% -3.75% -2.22% -5.73% -5.93% -11.50% -16.98% Range:15.0% BO: 378.15 R: 386.0 68 174 378.80 -3.45 373.45 -8.80 377.60 -4.65 367.90 -14.35 373.75 -8.50 360.35 -21.90 359.60 -22.65 338.30 -43.95 317.35 -64.90
CSBBANK 2024/09/27 2.65 Sideways Bearish, 20EMA-Resist, VWAP-Resist 308.70 422.25 307.00 1.51% 1.72% 2.54% 3.53% -0.08% Range:0% BO: 0 R: 0 35 0 313.35 4.65 314.00 5.30 316.55 7.85 319.60 10.90 308.45 -0.25 NaN NaN NaN NaN NaN NaN NaN NaN
CSBBANK 2024/04/23 0.23 Strong Up Bullish, VWAP-Resist 403.50 422.25 311.70 -0.93% 0.35% -4.81% -7.40% -7.60% -12.34% -13.10% -17.48% -15.59% Range:17.1% BO: 412.15 R: 419.4 62 76 399.75 -3.75 404.90 1.40 384.10 -19.40 373.65 -29.85 372.85 -30.65 353.70 -49.80 350.65 -52.85 332.95 -70.55 340.60 -62.90
CSBBANK 2024/09/09 1.25 Sideways Bearish, VWAP-Resist 310.80 422.25 307.65 4.46% 6.21% 4.58% 3.67% 2.45% 3.80% 0.82% 0.10% Range:0% BO: 0 R: 0 30 0 324.65 13.85 330.10 19.30 325.05 14.25 322.20 11.40 318.40 7.60 322.60 11.80 313.35 2.55 311.10 0.30 NaN NaN
CSBBANK 2024/09/17 0.61 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 323.20 422.25 307.65 -0.91% -0.79% 0.22% -0.19% -0.31% -2.85% -2.37% Range:0% BO: 0 R: 0 47 0 320.25 -2.95 320.65 -2.55 323.90 0.70 322.60 -0.60 322.20 -1.00 314.00 -9.20 315.55 -7.65 NaN NaN NaN NaN
CSBBANK 2024/10/01 0.61 Weak Down Bearish, VWAP-Support 314.00 422.25 305.75 0.81% 1.78% -1.77% 1.42% 0.49% Range:0% BO: 0 R: 0 41 0 316.55 2.55 319.60 5.60 308.45 -5.55 318.45 4.45 315.55 1.55 NaN NaN NaN NaN NaN NaN NaN NaN
CSBBANK 2024/09/02 1.68 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 326.95 422.25 311.70 -1.10% -2.13% -2.55% -3.81% -4.94% -2.62% -1.33% -3.18% Range:0% BO: 0 R: 0 44 0 323.35 -3.60 320.00 -6.95 318.60 -8.35 314.50 -12.45 310.80 -16.15 318.40 -8.55 322.60 -4.35 316.55 -10.40 NaN NaN
CSBBANK 2024/09/16 1.48 Sideways Bearish, 20EMA-Resist, VWAP-Resist 318.40 422.25 307.65 1.51% 0.58% 0.71% 1.73% 1.32% -1.59% 0.02% Range:0% BO: 0 R: 0 42 0 323.20 4.80 320.25 1.85 320.65 2.25 323.90 5.50 322.60 4.20 313.35 -5.05 318.45 0.05 NaN NaN NaN NaN
CROMPTON 2024/07/31 1.72 Weak Up Bullish, VWAP-Support 451.40 460.90 261.25 -0.08% -3.07% -5.07% -7.73% -3.63% -5.06% 2.40% 2.98% 1.68% Range:9.5% BO: 447.1 R: 460.9 65 Cup and Handle 139 451.05 -0.35 437.55 -13.85 428.50 -22.90 416.50 -34.90 435.00 -16.40 428.55 -22.85 462.25 10.85 464.85 13.45 459.00 7.60
CROMPTON 2024/07/30 2.64 Weak Up Bullish, 20EMA-Support, VWAP-Resist 445.45 460.90 261.25 1.34% 1.26% -1.77% -3.81% -6.50% -2.07% 5.06% 7.09% 3.11% Range:9.3% BO: 447.1 R: 451.1 62 144 451.40 5.95 451.05 5.60 437.55 -7.90 428.50 -16.95 416.50 -28.95 436.25 -9.20 468.00 22.55 477.05 31.60 459.30 13.85
CROMPTON 2024/09/25 1.15 Weak Down Neutral, 50MA-Resist, VWAP-Support 441.55 484.00 261.25 -5.05% -4.25% -5.73% -2.15% -3.22% -0.15% Range:0% BO: 0 R: 0 41 0 419.25 -22.30 422.80 -18.75 416.25 -25.30 432.05 -9.50 427.35 -14.20 440.90 -0.65 NaN NaN NaN NaN NaN NaN
CROMPTON 2024/04/29 0.19 Strong Up Bullish, VWAP-Support 314.25 327.95 261.25 1.32% 3.12% 3.56% 2.93% 2.53% 6.01% 23.87% 24.82% 34.35% Range:15.5% BO: 313.5 R: 317.35 69 Cup and Handle 106 318.40 4.15 324.05 9.80 325.45 11.20 323.45 9.20 322.20 7.95 333.15 18.90 389.25 75.00 392.25 78.00 422.20 107.95
CROMPTON 2024/04/25 1.08 Strong Up Bullish, VWAP-Resist 309.75 327.95 261.25 1.21% 1.45% 2.79% 4.62% 5.07% 6.51% 26.52% 27.17% 32.95% Range:14.8% BO: 311.9 R: 314.9 67 Bearish Engulfing 122 313.50 3.75 314.25 4.50 318.40 8.65 324.05 14.30 325.45 15.70 329.90 20.15 391.90 82.15 393.90 84.15 411.80 102.05
CROMPTON 2024/05/07 0.58 Strong Up Bullish, VWAP-Resist 322.20 334.00 261.25 5.52% 4.22% 2.39% 1.38% 3.40% 20.81% 22.25% 23.32% 33.10% Range:13.8% BO: 325.45 R: 334.0 70 Cup and Handle 79 340.00 17.80 335.80 13.60 329.90 7.70 326.65 4.45 333.15 10.95 389.25 67.05 393.90 71.70 397.35 75.15 428.85 106.65
CROMPTON 2024/07/22 0.68 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 433.70 441.95 261.25 -0.78% 2.14% 3.09% 2.05% -0.35% -1.20% -0.51% 6.58% 8.28% Range:6.5% BO: 441.95 R: 0 63 61 430.30 -3.40 443.00 9.30 447.10 13.40 442.60 8.90 432.20 -1.50 428.50 -5.20 431.50 -2.20 462.25 28.55 469.60 35.90
CROMPTON 2024/09/30 0.88 Strong Down Neutral, VWAP-Resist 416.25 484.00 261.25 3.80% 2.67% 1.39% 2.17% 3.35% Range:0% BO: 0 R: 0 30 0 432.05 15.80 427.35 11.10 422.05 5.80 425.30 9.05 430.20 13.95 NaN NaN NaN NaN NaN NaN NaN NaN
CROMPTON 2024/05/10 0.73 Strong Up Bullish, VWAP-Resist 329.90 345.20 261.25 -0.99% 0.99% 2.49% 2.79% 18.79% 17.72% 19.93% 27.98% 30.37% Range:15.7% BO: 340.0 R: 345.2 67 86 326.65 -3.25 333.15 3.25 338.10 8.20 339.10 9.20 391.90 62.00 388.35 58.45 395.65 65.75 422.20 92.30 430.10 100.20
CROMPTON 2024/05/16 0.56 Strong Up Bullish, VWAP-Support 339.10 345.20 261.25 15.57% 15.20% 14.79% 16.12% 15.82% 15.67% 17.18% 25.18% 22.83% Range:14.9% BO: 340.0 R: 345.2 70 102 391.90 52.80 390.65 51.55 389.25 50.15 393.75 54.65 392.75 53.65 392.25 53.15 397.35 58.25 424.50 85.40 416.50 77.40
CROMPTON 2024/09/23 0.99 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 445.75 484.00 261.25 -1.46% -0.94% -5.95% -5.15% -6.62% -3.49% Range:0% BO: 0 R: 0 43 0 439.25 -6.50 441.55 -4.20 419.25 -26.50 422.80 -22.95 416.25 -29.50 430.20 -15.55 NaN NaN NaN NaN NaN NaN
CROMPTON 2024/07/15 0.28 Sideways Bullish, VWAP-Support 431.55 441.95 261.25 -0.07% 0.05% -0.85% 0.50% -0.29% 3.22% -3.49% 2.03% 7.24% Range:6.1% BO: 431.75 R: 441.95 63 Cup and Handle 114 431.25 -0.30 431.75 0.20 427.90 -3.65 433.70 2.15 430.30 -1.25 445.45 13.90 416.50 -15.05 440.30 8.75 462.80 31.25
CROMPTON 2024/04/26 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 313.50 327.95 261.25 0.24% 1.56% 3.37% 3.81% 3.17% 4.19% 24.61% 24.83% 31.16% Range:15.3% BO: 311.9 R: 314.9 69 120 314.25 0.75 318.40 4.90 324.05 10.55 325.45 11.95 323.45 9.95 326.65 13.15 390.65 77.15 391.35 77.85 411.20 97.70
CROMPTON 2024/10/01 2.60 Strong Down Neutral, VWAP-Support, BullCross-VWAP 432.05 484.00 261.25 -1.09% -2.31% -1.56% -0.43% 1.04% Range:0% BO: 0 R: 0 42 0 427.35 -4.70 422.05 -10.00 425.30 -6.75 430.20 -1.85 436.55 4.50 NaN NaN NaN NaN NaN NaN NaN NaN
CROMPTON 2024/04/30 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 318.40 327.95 261.25 1.77% 2.21% 1.59% 1.19% 6.78% 6.19% 23.67% 24.26% 33.50% Range:16.6% BO: 314.25 R: 317.35 72 111 324.05 5.65 325.45 7.05 323.45 5.05 322.20 3.80 340.00 21.60 338.10 19.70 393.75 75.35 395.65 77.25 425.05 106.65
CROMPTON 2024/09/24 1.28 Weak Down Neutral, 50MA-Resist, VWAP-Resist 439.25 484.00 261.25 0.52% -4.55% -3.75% -5.24% -1.64% -0.61% Range:0% BO: 0 R: 0 39 0 441.55 2.30 419.25 -20.00 422.80 -16.45 416.25 -23.00 432.05 -7.20 436.55 -2.70 NaN NaN NaN NaN NaN NaN
CROMPTON 2024/05/14 0.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 333.15 345.20 261.25 1.49% 1.79% 17.63% 17.26% 16.84% 18.24% 20.74% 28.04% 25.33% Range:14.9% BO: 340.0 R: 345.2 67 66 338.10 4.95 339.10 5.95 391.90 58.75 390.65 57.50 389.25 56.10 393.90 60.75 402.25 69.10 426.55 93.40 417.55 84.40
CROMPTON 2024/07/25 2.55 Weak Up Bullish, VWAP-Support, BullCross-VWAP 447.10 450.45 261.25 -1.01% -3.33% -0.37% 0.96% 0.88% -3.03% -1.52% 5.00% 3.65% Range:9.3% BO: 443.0 R: 445.0 69 3 Outside Up 179 442.60 -4.50 432.20 -14.90 445.45 -1.65 451.40 4.30 451.05 3.95 433.55 -13.55 440.30 -6.80 469.45 22.35 463.40 16.30
CROMPTON 2024/08/21 1.05 Weak Up Bullish, VWAP-Support, BullCross-VWAP 468.00 470.70 261.25 -1.23% -1.79% -0.05% 0.31% -1.11% -0.31% -1.86% -4.53% -8.69% Range:11.0% BO: 453.6 R: 470.7 66 160 462.25 -5.75 459.60 -8.40 467.75 -0.25 469.45 1.45 462.80 -5.20 466.55 -1.45 459.30 -8.70 446.80 -21.20 427.35 -40.65
CROMPTON 2024/08/30 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 477.05 481.00 261.25 -2.56% -1.56% -2.20% -1.95% -2.86% -5.30% -6.34% -9.43% Range:12.7% BO: 469.45 R: 479.35 66 102 464.85 -12.20 469.60 -7.45 466.55 -10.50 467.75 -9.30 463.40 -13.65 451.75 -25.30 446.80 -30.25 432.05 -45.00 NaN NaN
CROMPTON 2024/08/01 1.50 Strong Up Bullish, VWAP-Resist 451.05 470.70 261.25 -2.99% -5.00% -7.66% -3.56% -3.88% -2.38% 1.90% 4.11% 0.16% Range:9.5% BO: 451.4 R: 460.9 65 168 437.55 -13.50 428.50 -22.55 416.50 -34.55 435.00 -16.05 433.55 -17.50 440.30 -10.75 459.60 8.55 469.60 18.55 451.75 0.70
CROMPTON 2024/06/27 1.13 Strong Up Bullish, 20EMA-Support, VWAP-Resist 417.55 436.50 261.25 -2.93% -0.25% -1.15% -1.52% -2.14% 1.40% 2.48% 6.68% 4.17% Range:12.6% BO: 431.05 R: 436.5 60 -11 405.30 -12.25 416.50 -1.05 412.75 -4.80 411.20 -6.35 408.60 -8.95 423.40 5.85 427.90 10.35 445.45 27.90 434.95 17.40
CROMPTON 2024/09/19 0.92 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 450.00 484.00 261.25 -0.71% -0.94% -2.39% -1.88% -6.83% -6.21% -4.26% Range:0% BO: 0 R: 0 46 0 446.80 -3.20 445.75 -4.25 439.25 -10.75 441.55 -8.45 419.25 -30.75 422.05 -27.95 430.85 -19.15 NaN NaN NaN NaN
CROMPTON 2024/08/28 0.61 Weak Up Bullish, VWAP-Resist 462.80 479.35 261.25 0.48% 3.08% 0.44% 1.47% 0.81% -0.76% -3.01% -8.64% -4.73% Range:11.3% BO: 469.45 R: 479.35 60 Cup and Handle, Bearish Engulfing 68 465.00 2.20 477.05 14.25 464.85 2.05 469.60 6.80 466.55 3.75 459.30 -3.50 448.85 -13.95 422.80 -40.00 440.90 -21.90
CROMPTON 2024/06/14 0.43 Weak Up Bullish, VWAP-Support 426.55 429.00 261.25 0.49% -0.48% 0.54% -0.01% 1.05% -2.36% -1.39% 1.22% 4.43% Range:20.7% BO: 425.05 R: 426.4 75 138 428.65 2.10 424.50 -2.05 428.85 2.30 426.50 -0.05 431.05 4.50 416.50 -10.05 420.60 -5.95 431.75 5.20 445.45 18.90
CROMPTON 2024/09/13 0.62 Sideways Bullish, 20EMA-Resist, VWAP-Resist 451.75 484.00 261.25 -0.85% 0.22% -0.64% -0.39% -1.10% -6.41% -5.86% Range:0% BO: 0 R: 0 47 0 447.90 -3.85 452.75 1.00 448.85 -2.90 450.00 -1.75 446.80 -4.95 422.80 -28.95 425.30 -26.45 NaN NaN NaN NaN
CROMPTON 2024/06/24 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 431.05 436.50 261.25 -0.22% -0.58% -3.13% -5.97% -3.38% -2.42% 0.12% 3.72% -3.38% Range:12.6% BO: 428.85 R: 436.5 73 Cup and Handle, Bullish Engulfing 62 430.10 -0.95 428.55 -2.50 417.55 -13.50 405.30 -25.75 416.50 -14.55 420.60 -10.45 431.55 0.50 447.10 16.05 416.50 -14.55
CROMPTON 2024/04/23 0.90 Strong Up Bullish, VWAP-Support 307.95 327.95 261.25 1.28% 0.58% 1.80% 2.05% 3.39% 10.41% 9.79% 26.11% 29.87% Range:14.0% BO: 307.2 R: 309.6 67 157 311.90 3.95 309.75 1.80 313.50 5.55 314.25 6.30 318.40 10.45 340.00 32.05 338.10 30.15 388.35 80.40 399.95 92.00
CROMPTON 2024/06/07 0.51 Strong Up Bullish, VWAP-Resist 397.35 408.85 261.25 3.64% 3.49% 6.25% 6.97% 7.35% 8.48% 4.82% 6.47% 8.29% Range:18.8% BO: 402.25 R: 408.85 66 131 411.80 14.45 411.20 13.85 422.20 24.85 425.05 27.70 426.55 29.20 431.05 33.70 416.50 19.15 423.05 25.70 430.30 32.95
CROMPTON 2024/08/27 0.53 Weak Up Bullish, VWAP-Support, BullCross-VWAP 469.45 479.35 261.25 -1.42% -0.95% 1.62% -0.98% 0.03% -0.53% -3.56% -10.69% -7.01% Range:11.3% BO: 468.0 R: 479.35 64 Cup and Handle 99 462.80 -6.65 465.00 -4.45 477.05 7.60 464.85 -4.60 469.60 0.15 466.95 -2.50 452.75 -16.70 419.25 -50.20 436.55 -32.90
CROMPTON 2024/09/10 1.01 Weak Up Bullish, 20EMA-Support, VWAP-Resist 466.95 484.00 261.25 -1.64% -1.70% -3.26% -4.08% -3.04% -5.93% -7.47% -7.73% Range:0% BO: 0 R: 0 57 0 459.30 -7.65 459.00 -7.95 451.75 -15.20 447.90 -19.05 452.75 -14.20 439.25 -27.70 432.05 -34.90 430.85 -36.10 NaN NaN
CROMPTON 2024/06/11 0.44 Strong Up Bullish, VWAP-Resist 411.20 419.80 261.25 2.68% 3.37% 3.73% 4.24% 3.23% 4.22% 0.00% 5.00% 8.73% Range:20.7% BO: 411.8 R: 415.65 71 Cup and Handle 201 422.20 11.00 425.05 13.85 426.55 15.35 428.65 17.45 424.50 13.30 428.55 17.35 411.20 0.00 431.75 20.55 447.10 35.90
CROMPTON 2024/07/24 1.88 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 443.00 445.00 261.25 0.93% -0.09% -2.44% 0.55% 1.90% -1.81% -3.26% 5.59% 5.59% Range:8.5% BO: 433.7 R: 441.95 67 Bullish Engulfing 123 447.10 4.10 442.60 -0.40 432.20 -10.80 445.45 2.45 451.40 8.40 435.00 -8.00 428.55 -14.45 467.75 24.75 467.75 24.75
CROMPTON 2024/04/18 1.54 Weak Up Bullish, VWAP-Support, BullCross-VWAP 297.75 327.95 261.25 -0.24% 3.17% 3.43% 4.75% 4.03% 9.30% 10.80% 30.73% 32.88% Range:11.4% BO: 298.95 R: 301.0 61 103 297.05 -0.70 307.20 9.45 307.95 10.20 311.90 14.15 309.75 12.00 325.45 27.70 329.90 32.15 389.25 91.50 395.65 97.90
CROMPTON 2024/09/17 0.94 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 452.75 484.00 261.25 -0.86% -0.61% -1.31% -1.55% -2.98% -4.57% -3.58% Range:0% BO: 0 R: 0 48 0 448.85 -3.90 450.00 -2.75 446.80 -5.95 445.75 -7.00 439.25 -13.50 432.05 -20.70 436.55 -16.20 NaN NaN NaN NaN
CROMPTON 2024/09/11 0.71 Weak Up Bullish, 20EMA-Support, VWAP-Resist 459.30 484.00 261.25 -0.07% -1.64% -2.48% -1.43% -2.28% -3.86% -6.96% Range:0% BO: 0 R: 0 52 0 459.00 -0.30 451.75 -7.55 447.90 -11.40 452.75 -6.55 448.85 -10.45 441.55 -17.75 427.35 -31.95 NaN NaN NaN NaN
CROMPTON 2024/09/27 1.67 Strong Down Neutral, VWAP-Support, BullCross-VWAP 422.80 484.00 261.25 -1.55% 2.19% 1.08% -0.18% 0.59% Range:0% BO: 0 R: 0 33 0 416.25 -6.55 432.05 9.25 427.35 4.55 422.05 -0.75 425.30 2.50 NaN NaN NaN NaN NaN NaN NaN NaN
CROMPTON 2024/08/29 0.60 Weak Up Bullish, VWAP-Support 465.00 479.35 261.25 2.59% -0.03% 0.99% 0.33% 0.59% -1.29% -3.23% -10.48% -7.34% Range:11.3% BO: 469.45 R: 479.35 61 54 477.05 12.05 464.85 -0.15 469.60 4.60 466.55 1.55 467.75 2.75 459.00 -6.00 450.00 -15.00 416.25 -48.75 430.85 -34.15
CROMPTON 2024/06/20 0.61 Strong Up Bullish, VWAP-Support 428.85 436.10 261.25 -0.55% 0.51% 0.29% -0.07% -2.63% -4.72% -1.27% 0.34% 2.03% Range:12.1% BO: 428.65 R: 436.1 73 83 426.50 -2.35 431.05 2.20 430.10 1.25 428.55 -0.30 417.55 -11.30 408.60 -20.25 423.40 -5.45 430.30 1.45 437.55 8.70
CROMPTON 2024/09/09 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Resist 460.80 484.00 261.25 1.33% -0.33% -0.39% -1.96% -2.80% -3.27% -9.67% -4.32% Range:0% BO: 0 R: 0 53 0 466.95 6.15 459.30 -1.50 459.00 -1.80 451.75 -9.05 447.90 -12.90 445.75 -15.05 416.25 -44.55 440.90 -19.90 NaN NaN
CROMPTON 2024/04/22 1.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 307.20 327.95 261.25 0.24% 1.53% 0.83% 2.05% 2.29% 4.88% 8.45% 27.85% 30.94% Range:13.8% BO: 298.95 R: 301.0 67 157 307.95 0.75 311.90 4.70 309.75 2.55 313.50 6.30 314.25 7.05 322.20 15.00 333.15 25.95 392.75 85.55 402.25 95.05
CROMPTON 2024/07/16 1.54 Sideways Bullish, 20EMA-Support, VWAP-Resist 431.25 441.95 261.25 0.12% -0.78% 0.57% -0.22% 2.72% 4.67% 0.87% 5.18% 7.83% Range:6.1% BO: 441.95 R: 0 63 107 431.75 0.50 427.90 -3.35 433.70 2.45 430.30 -0.95 443.00 11.75 451.40 20.15 435.00 3.75 453.60 22.35 465.00 33.75
CROMPTON 2024/09/03 0.67 Strong Up Bullish, VWAP-Resist 469.60 484.00 261.25 -0.65% -0.39% -1.32% -1.87% -0.56% -3.59% -6.46% -10.13% Range:12.7% BO: 477.05 R: 484.0 60 70 466.55 -3.05 467.75 -1.85 463.40 -6.20 460.80 -8.80 466.95 -2.65 452.75 -16.85 439.25 -30.35 422.05 -47.55 NaN NaN
CROMPTON 2024/06/26 1.01 Strong Up Bullish, VWAP-Support 428.55 436.50 261.25 -2.57% -5.43% -2.81% -3.69% -4.05% -1.28% 0.75% 0.85% 1.17% Range:12.6% BO: 431.05 R: 436.5 70 48 417.55 -11.00 405.30 -23.25 416.50 -12.05 412.75 -15.80 411.20 -17.35 423.05 -5.50 431.75 3.20 432.20 3.65 433.55 5.00
CROMPTON 2024/08/19 0.84 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 453.60 470.70 261.25 -0.01% 3.17% 1.91% 1.32% 3.12% 2.48% 1.59% -1.05% -8.23% Range:8.2% BO: 451.4 R: 470.7 61 106 453.55 -0.05 468.00 14.40 462.25 8.65 459.60 6.00 467.75 14.15 464.85 11.25 460.80 7.20 448.85 -4.75 416.25 -37.35
CROMPTON 2024/08/23 0.72 Weak Up Bullish, VWAP-Resist 459.60 479.35 261.25 1.77% 2.14% 0.70% 1.17% 3.80% 0.83% -1.71% -4.43% -7.46% Range:11.0% BO: 468.0 R: 479.35 60 113 467.75 8.15 469.45 9.85 462.80 3.20 465.00 5.40 477.05 17.45 463.40 3.80 451.75 -7.85 439.25 -20.35 425.30 -34.30
CROMPTON 2024/04/19 1.39 Weak Up Bullish, VWAP-Support 297.05 327.95 261.25 3.42% 3.67% 5.00% 4.28% 5.54% 8.89% 9.96% 32.55% 26.85% Range:11.4% BO: 298.95 R: 301.0 60 96 307.20 10.15 307.95 10.90 311.90 14.85 309.75 12.70 313.50 16.45 323.45 26.40 326.65 29.60 393.75 96.70 376.80 79.75
CROMPTON 2024/05/03 0.52 Strong Up Bullish, VWAP-Resist 325.45 331.45 261.25 -0.61% -1.00% 4.47% 3.18% 1.37% 20.42% 19.33% 23.60% 31.71% Range:17.0% BO: 324.05 R: 331.45 75 129 323.45 -2.00 322.20 -3.25 340.00 14.55 335.80 10.35 329.90 4.45 391.90 66.45 388.35 62.90 402.25 76.80 428.65 103.20
CROMPTON 2024/06/10 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 411.80 415.65 261.25 -0.15% 2.53% 3.22% 3.58% 4.09% 4.44% 0.23% 2.82% 7.58% Range:20.7% BO: 402.25 R: 408.85 71 209 411.20 -0.60 422.20 10.40 425.05 13.25 426.55 14.75 428.65 16.85 430.10 18.30 412.75 0.95 423.40 11.60 443.00 31.20
CROMPTON 2024/07/12 2.10 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 431.75 441.95 261.25 -0.05% -0.12% 0.00% -0.89% 0.45% 0.10% -0.75% -0.74% 8.73% Range:6.1% BO: 431.05 R: 441.95 63 117 431.55 -0.20 431.25 -0.50 431.75 0.00 427.90 -3.85 433.70 1.95 432.20 0.45 428.50 -3.25 428.55 -3.20 469.45 37.70
CROMPTON 2024/06/13 0.36 Weak Up Bullish, VWAP-Support 425.05 426.40 261.25 0.35% 0.85% -0.13% 0.89% 0.34% -4.65% -3.61% 1.46% 1.68% Range:21.6% BO: 422.2 R: 423.5 75 163 426.55 1.50 428.65 3.60 424.50 -0.55 428.85 3.80 426.50 1.45 405.30 -19.75 409.70 -15.35 431.25 6.20 432.20 7.15
CROMPTON 2024/06/25 0.58 Strong Up Bullish, VWAP-Resist 430.10 436.50 261.25 -0.36% -2.92% -5.77% -3.16% -4.03% -0.57% 0.27% 2.91% 1.14% Range:12.6% BO: 431.05 R: 436.5 72 79 428.55 -1.55 417.55 -12.55 405.30 -24.80 416.50 -13.60 412.75 -17.35 427.65 -2.45 431.25 1.15 442.60 12.50 435.00 4.90
CROMPTON 2024/07/09 2.99 Sideways Bullish, 20EMA-Support, VWAP-Resist 427.65 441.95 261.25 -1.08% -0.99% 0.96% 0.91% 0.84% 3.59% 5.55% 1.71% 8.09% Range:7.8% BO: 431.05 R: 436.5 63 99 423.05 -4.60 423.40 -4.25 431.75 4.10 431.55 3.90 431.25 3.60 443.00 15.35 451.40 23.75 434.95 7.30 462.25 34.60
CROMPTON 2024/06/12 0.64 Weak Up Bullish, VWAP-Support, BullCross-VWAP 422.20 423.50 261.25 0.68% 1.03% 1.53% 0.54% 1.58% -1.10% -3.22% 2.21% 4.83% Range:22.6% BO: 411.8 R: 419.8 74 176 425.05 2.85 426.55 4.35 428.65 6.45 424.50 2.30 428.85 6.65 417.55 -4.65 408.60 -13.60 431.55 9.35 442.60 20.40
CROMPTON 2024/05/06 1.01 Strong Up Bullish, VWAP-Resist 323.45 334.00 261.25 -0.39% 5.12% 3.82% 1.99% 0.99% 20.78% 20.67% 23.65% 31.24% Range:14.1% BO: 325.45 R: 331.45 72 116 322.20 -1.25 340.00 16.55 335.80 12.35 329.90 6.45 326.65 3.20 390.65 67.20 390.30 66.85 399.95 76.50 424.50 101.05
CROMPTON 2024/06/19 0.92 Weak Up Bullish, VWAP-Resist 424.50 436.10 261.25 1.02% 0.47% 1.54% 1.32% 0.95% -3.13% -0.34% 2.17% 6.25% Range:12.1% BO: 428.65 R: 431.8 72 102 428.85 4.35 426.50 2.00 431.05 6.55 430.10 5.60 428.55 4.05 411.20 -13.30 423.05 -1.45 433.70 9.20 451.05 26.55
CROMPTON 2024/09/20 1.39 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 446.80 484.00 261.25 -0.24% -1.69% -1.18% -6.17% -5.37% -4.81% Range:0% BO: 0 R: 0 44 0 445.75 -1.05 439.25 -7.55 441.55 -5.25 419.25 -27.55 422.80 -24.00 425.30 -21.50 NaN NaN NaN NaN NaN NaN
CROMPTON 2024/09/06 0.83 Strong Up Bullish, 20EMA-Support, VWAP-Resist 463.40 484.00 261.25 -0.56% 0.77% -0.88% -0.95% -2.51% -3.58% -8.76% -5.79% Range:0% BO: 0 R: 0 55 0 460.80 -2.60 466.95 3.55 459.30 -4.10 459.00 -4.40 451.75 -11.65 446.80 -16.60 422.80 -40.60 436.55 -26.85 NaN NaN
CROMPTON 2024/06/04 0.59 Strong Up Bullish, 20EMA-Support, VWAP-Resist 376.80 403.70 261.25 6.75% 6.14% 5.45% 9.29% 9.13% 12.66% 13.73% 8.73% 14.58% Range:18.6% BO: 395.65 R: 403.7 60 -21 402.25 25.45 399.95 23.15 397.35 20.55 411.80 35.00 411.20 34.40 424.50 47.70 428.55 51.75 409.70 32.90 431.75 54.95
CROMPTON 2024/06/05 0.90 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 402.25 405.00 261.25 -0.57% -1.22% 2.37% 2.22% 4.96% 6.61% 3.80% 4.56% 6.38% Range:19.9% BO: 395.65 R: 403.7 70 Bullish Engulfing 45 399.95 -2.30 397.35 -4.90 411.80 9.55 411.20 8.95 422.20 19.95 428.85 26.60 417.55 15.30 420.60 18.35 427.90 25.65
CROMPTON 2024/08/22 1.22 Weak Up Bullish, VWAP-Resist 462.25 479.35 261.25 -0.57% 1.19% 1.56% 0.12% 0.59% 1.19% -0.70% -3.57% -8.70% Range:11.0% BO: 468.0 R: 470.7 62 170 459.60 -2.65 467.75 5.50 469.45 7.20 462.80 0.55 465.00 2.75 467.75 5.50 459.00 -3.25 445.75 -16.50 422.05 -40.20
CROMPTON 2024/09/05 1.06 Strong Up Bullish, VWAP-Resist 467.75 484.00 261.25 -0.93% -1.49% -0.17% -1.81% -1.87% -3.79% -10.37% -8.03% Range:0% BO: 0 R: 0 58 0 463.40 -4.35 460.80 -6.95 466.95 -0.80 459.30 -8.45 459.00 -8.75 450.00 -17.75 419.25 -48.50 430.20 -37.55 NaN NaN
CROMPTON 2024/04/24 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 311.90 327.95 261.25 -0.69% 0.51% 0.75% 2.08% 3.90% 7.66% 8.72% 25.14% 27.40% Range:15.1% BO: 307.95 R: 311.65 70 162 309.75 -2.15 313.50 1.60 314.25 2.35 318.40 6.50 324.05 12.15 335.80 23.90 339.10 27.20 390.30 78.40 397.35 85.45
CROMPTON 2024/08/20 1.16 Sideways Bullish, VWAP-Support 453.55 470.70 261.25 3.19% 1.92% 1.33% 3.13% 3.51% 3.54% 2.95% -0.78% -4.74% Range:8.2% BO: 453.6 R: 470.7 60 114 468.00 14.45 462.25 8.70 459.60 6.05 467.75 14.20 469.45 15.90 469.60 16.05 466.95 13.40 450.00 -3.55 432.05 -21.50
CROMPTON 2024/08/26 0.50 Weak Up Bullish, VWAP-Support, BullCross-VWAP 467.75 479.35 261.25 0.36% -1.06% -0.59% 1.99% -0.62% -1.49% -4.24% -5.60% -8.03% Range:11.0% BO: 468.0 R: 479.35 64 105 469.45 1.70 462.80 -4.95 465.00 -2.75 477.05 9.30 464.85 -2.90 460.80 -6.95 447.90 -19.85 441.55 -26.20 430.20 -37.55
CROMPTON 2024/05/13 0.38 Strong Up Bullish, VWAP-Support 326.65 345.20 261.25 1.99% 3.51% 3.81% 19.98% 19.59% 19.49% 15.35% 30.12% 31.20% Range:15.7% BO: 340.0 R: 345.2 63 35 333.15 6.50 338.10 11.45 339.10 12.45 391.90 65.25 390.65 64.00 390.30 63.65 376.80 50.15 425.05 98.40 428.55 101.90
CROMPTON 2024/09/26 3.86 Strong Down Neutral, 50MA-Resist, VWAP-Resist 419.25 484.00 261.25 0.85% -0.72% 3.05% 1.93% 0.67% 2.77% Range:0% BO: 0 R: 0 30 0 422.80 3.55 416.25 -3.00 432.05 12.80 427.35 8.10 422.05 2.80 430.85 11.60 NaN NaN NaN NaN NaN NaN
CROMPTON 2024/05/09 1.37 Strong Up Bullish, VWAP-Resist 335.80 345.20 261.25 -1.76% -2.72% -0.79% 0.68% 0.98% 16.96% 16.81% 22.45% 28.37% Range:17.3% BO: 340.0 R: 342.5 73 147 329.90 -5.90 326.65 -9.15 333.15 -2.65 338.10 2.30 339.10 3.30 392.75 56.95 392.25 56.45 411.20 75.40 431.05 95.25
CROMPTON 2024/07/26 1.59 Weak Up Bullish, VWAP-Resist 442.60 451.10 261.25 -2.35% 0.64% 1.99% 1.91% -1.14% -1.73% 2.49% 4.56% 4.11% Range:9.3% BO: 447.1 R: 450.45 64 162 432.20 -10.40 445.45 2.85 451.40 8.80 451.05 8.45 437.55 -5.05 434.95 -7.65 453.60 11.00 462.80 20.20 460.80 18.20
CROMPTON 2024/09/12 1.06 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 459.00 484.00 261.25 -1.58% -2.42% -1.36% -2.21% -1.96% -8.66% -8.05% Range:0% BO: 0 R: 0 51 0 451.75 -7.25 447.90 -11.10 452.75 -6.25 448.85 -10.15 450.00 -9.00 419.25 -39.75 422.05 -36.95 NaN NaN NaN NaN
CROMPTON 2024/09/04 0.45 Strong Up Bullish, VWAP-Resist 466.55 484.00 261.25 0.26% -0.68% -1.23% 0.09% -1.55% -3.79% -5.36% -8.84% Range:0% BO: 0 R: 0 58 0 467.75 1.20 463.40 -3.15 460.80 -5.75 466.95 0.40 459.30 -7.25 448.85 -17.70 441.55 -25.00 425.30 -41.25 NaN NaN
CROMPTON 2024/05/15 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 338.10 345.20 261.25 0.30% 15.91% 15.54% 15.13% 16.46% 15.75% 18.29% 26.78% 19.88% Range:14.9% BO: 340.0 R: 345.2 69 107 339.10 1.00 391.90 53.80 390.65 52.55 389.25 51.15 393.75 55.65 391.35 53.25 399.95 61.85 428.65 90.55 405.30 67.20
CROMPTON 2024/09/02 0.61 Strong Up Bullish, VWAP-Resist 464.85 484.00 261.25 1.02% 0.37% 0.62% -0.31% -0.87% -3.65% -4.11% -8.07% Range:0% BO: 0 R: 0 58 0 469.60 4.75 466.55 1.70 467.75 2.90 463.40 -1.45 460.80 -4.05 447.90 -16.95 445.75 -19.10 427.35 -37.50 NaN NaN
CROMPTON 2024/05/02 1.63 Strong Up Bullish, VWAP-Resist 324.05 331.45 261.25 0.43% -0.19% -0.57% 4.92% 3.63% 4.64% 21.20% 16.28% 31.63% Range:17.5% BO: 318.4 R: 319.35 75 144 325.45 1.40 323.45 -0.60 322.20 -1.85 340.00 15.95 335.80 11.75 339.10 15.05 392.75 68.70 376.80 52.75 426.55 102.50
CROMPTON 2024/09/18 0.45 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 448.85 484.00 261.25 0.26% -0.46% -0.69% -2.14% -1.63% -4.79% -1.77% Range:0% BO: 0 R: 0 45 0 450.00 1.15 446.80 -2.05 445.75 -3.10 439.25 -9.60 441.55 -7.30 427.35 -21.50 440.90 -7.95 NaN NaN NaN NaN
CROMPTON 2024/09/16 0.89 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 447.90 484.00 261.25 1.08% 0.21% 0.47% -0.25% -0.48% -7.07% -3.95% Range:0% BO: 0 R: 0 44 0 452.75 4.85 448.85 0.95 450.00 2.10 446.80 -1.10 445.75 -2.15 416.25 -31.65 430.20 -17.70 NaN NaN NaN NaN
CROMPTON 2024/06/06 0.82 Strong Up Bullish, VWAP-Resist 399.95 408.85 261.25 -0.65% 2.96% 2.81% 5.56% 6.28% 6.64% 1.34% 6.93% 8.44% Range:19.9% BO: 402.25 R: 405.0 68 183 397.35 -2.60 411.80 11.85 411.20 11.25 422.20 22.25 425.05 25.10 426.50 26.55 405.30 5.35 427.65 27.70 433.70 33.75
CROMPTON 2024/07/18 1.38 Sideways Bullish, 20EMA-Support, VWAP-Support 431.75 441.95 261.25 -0.89% 0.45% -0.34% 2.61% 3.56% 4.47% 0.42% 5.05% 10.49% Range:6.1% BO: 441.95 R: 0 63 55 427.90 -3.85 433.70 1.95 430.30 -1.45 443.00 11.25 447.10 15.35 451.05 19.30 433.55 1.80 453.55 21.80 477.05 45.30
CROMPTON 2024/06/21 1.56 Strong Up Bullish, VWAP-Resist 426.50 436.50 261.25 1.07% 0.84% 0.48% -2.10% -4.97% -3.94% 1.23% 3.87% 0.47% Range:12.1% BO: 428.85 R: 436.1 71 81 431.05 4.55 430.10 3.60 428.55 2.05 417.55 -8.95 405.30 -21.20 409.70 -16.80 431.75 5.25 443.00 16.50 428.50 2.00
CREDITACC 2024/06/10 0.56 Strong Up Bullish, VWAP-Support 1505.60 1796.00 1190.10 -0.61% -1.87% -1.52% -2.02% -0.63% -9.73% -10.89% -15.33% -13.69% Range:15.9% BO: 1500.3 R: 1551.95 63 136 1496.45 -9.15 1477.40 -28.20 1482.65 -22.95 1475.20 -30.40 1496.05 -9.55 1359.10 -146.50 1341.65 -163.95 1274.75 -230.85 1299.45 -206.15
CREDITACC 2024/08/29 0.62 Strong Down Bearish, VWAP-Resist 1192.75 1796.00 1153.00 2.37% 1.26% 1.42% -0.58% -1.13% 5.11% 6.46% 0.41% -9.85% Range:0% BO: 0 R: 0 35 0 1221.05 28.30 1207.75 15.00 1209.70 16.95 1185.85 -6.90 1179.25 -13.50 1253.65 60.90 1269.75 77.00 1197.60 4.85 1075.25 -117.50
CREDITACC 2024/09/16 0.97 Weak Up Bearish, 50MA-Support, VWAP-Support 1264.00 1796.00 1153.00 -0.88% -1.87% 0.45% 0.81% -1.63% -5.25% -9.62% Range:0% BO: 0 R: 0 58 0 1252.90 -11.10 1240.40 -23.60 1269.75 5.75 1274.25 10.25 1243.45 -20.55 1197.60 -66.40 1142.35 -121.65 NaN NaN NaN NaN
CREDITACC 2024/09/26 0.60 Strong Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1218.10 1796.00 1153.00 -1.13% -1.68% -1.76% -3.91% -5.58% -11.73% Range:0% BO: 0 R: 0 45 0 1204.30 -13.80 1197.60 -20.50 1196.70 -21.40 1170.50 -47.60 1150.15 -67.95 1075.25 -142.85 NaN NaN NaN NaN NaN NaN
CREDITACC 2024/09/02 0.57 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1207.75 1796.00 1153.00 0.16% -1.81% -2.36% 0.09% -0.16% 4.66% 2.96% -3.08% Range:0% BO: 0 R: 0 41 0 1209.70 1.95 1185.85 -21.90 1179.25 -28.50 1208.85 1.10 1205.85 -1.90 1264.00 56.25 1243.45 35.70 1170.50 -37.25 NaN NaN
CREDITACC 2024/06/06 1.86 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1500.30 1796.00 1190.10 -0.00% 0.35% -0.26% -1.53% -1.18% -1.85% -11.88% -14.49% -15.54% Range:15.6% BO: 1428.65 R: 1523.4 63 151 1500.25 -0.05 1505.60 5.30 1496.45 -3.85 1477.40 -22.90 1482.65 -17.65 1472.60 -27.70 1322.10 -178.20 1282.95 -217.35 1267.15 -233.15
CREDITACC 2024/09/24 0.87 Strong Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1215.25 1796.00 1153.00 0.30% 0.23% -0.90% -1.45% -1.53% -5.22% Range:0% BO: 0 R: 0 44 0 1218.85 3.60 1218.10 2.85 1204.30 -10.95 1197.60 -17.65 1196.70 -18.55 1151.80 -63.45 NaN NaN NaN NaN NaN NaN
CREDITACC 2024/09/12 3.64 Weak Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1253.65 1796.00 1153.00 0.58% 0.83% -0.06% -1.06% 1.28% -2.84% -8.26% Range:0% BO: 0 R: 0 56 0 1260.95 7.30 1264.00 10.35 1252.90 -0.75 1240.40 -13.25 1269.75 16.10 1218.10 -35.55 1150.15 -103.50 NaN NaN NaN NaN
CREDITACC 2024/09/05 1.13 Strong Down Bearish, VWAP-Resist 1179.25 1796.00 1153.00 2.51% 2.26% 2.92% 2.73% 6.31% 7.67% 3.29% -3.13% Range:0% BO: 0 R: 0 35 0 1208.85 29.60 1205.85 26.60 1213.70 34.45 1211.45 32.20 1253.65 74.40 1269.75 90.50 1218.10 38.85 1142.35 -36.90 NaN NaN
CREDITACC 2024/09/04 1.19 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1185.85 1796.00 1153.00 -0.56% 1.94% 1.69% 2.35% 2.16% 4.60% 2.78% -3.45% Range:0% BO: 0 R: 0 37 0 1179.25 -6.60 1208.85 23.00 1205.85 20.00 1213.70 27.85 1211.45 25.60 1240.40 54.55 1218.85 33.00 1144.95 -40.90 NaN NaN
CREDITACC 2024/09/25 0.42 Strong Up Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1218.85 1796.00 1153.00 -0.06% -1.19% -1.74% -1.82% -3.97% -8.18% Range:0% BO: 0 R: 0 45 0 1218.10 -0.75 1204.30 -14.55 1197.60 -21.25 1196.70 -22.15 1170.50 -48.35 1119.20 -99.65 NaN NaN NaN NaN NaN NaN
CREDITACC 2024/06/11 0.47 Strong Up Bullish, VWAP-Resist 1496.45 1796.00 1190.10 -1.27% -0.92% -1.42% -0.03% -1.45% -9.18% -11.45% -13.62% -15.06% Range:15.9% BO: 1505.6 R: 1551.95 62 109 1477.40 -19.05 1482.65 -13.80 1475.20 -21.25 1496.05 -0.40 1474.75 -21.70 1359.05 -137.40 1325.15 -171.30 1292.60 -203.85 1271.10 -225.35
CREDITACC 2024/08/30 1.03 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1221.05 1796.00 1153.00 -1.09% -0.93% -2.88% -3.42% -1.00% 3.27% 4.36% -1.99% Range:0% BO: 0 R: 0 43 0 1207.75 -13.30 1209.70 -11.35 1185.85 -35.20 1179.25 -41.80 1208.85 -12.20 1260.95 39.90 1274.25 53.20 1196.70 -24.35 NaN NaN
CREDITACC 2024/09/19 1.40 Strong Up Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1269.75 1796.00 1153.00 0.35% -2.07% -4.29% -4.01% -4.07% -9.42% -15.32% Range:0% BO: 0 R: 0 58 0 1274.25 4.50 1243.45 -26.30 1215.25 -54.50 1218.85 -50.90 1218.10 -51.65 1150.15 -119.60 1075.25 -194.50 NaN NaN NaN NaN
CREDITACC 2024/09/20 0.76 Strong Up Bearish, VWAP-Resist 1274.25 1796.00 1153.00 -2.42% -4.63% -4.35% -4.41% -5.49% -10.15% Range:0% BO: 0 R: 0 59 0 1243.45 -30.80 1215.25 -59.00 1218.85 -55.40 1218.10 -56.15 1204.30 -69.95 1144.95 -129.30 NaN NaN NaN NaN NaN NaN
CREDITACC 2024/06/18 0.74 Strong Up Bullish, VWAP-Resist 1496.05 1796.00 1190.10 -1.42% -0.99% -1.57% -5.91% -9.15% -10.32% -14.24% -14.14% -11.26% Range:15.9% BO: 1505.6 R: 1551.95 60 66 1474.75 -21.30 1481.20 -14.85 1472.60 -23.45 1407.70 -88.35 1359.10 -136.95 1341.65 -154.40 1282.95 -213.10 1284.50 -211.55 1327.65 -168.40
CREDITACC 2024/09/17 0.65 Weak Up Bearish, 50MA-Support, 20EMA-Support 1252.90 1796.00 1153.00 -1.00% 1.34% 1.70% -0.75% -3.01% -4.49% -8.07% Range:0% BO: 0 R: 0 55 0 1240.40 -12.50 1269.75 16.85 1274.25 21.35 1243.45 -9.45 1215.25 -37.65 1196.70 -56.20 1151.80 -101.10 NaN NaN NaN NaN
CREDITACC 2024/09/09 1.28 Strong Down Bearish, 20EMA-Resist, VWAP-Support 1205.85 1796.00 1153.00 0.65% 0.46% 3.96% 4.57% 4.82% 3.12% -0.68% -7.19% Range:0% BO: 0 R: 0 43 0 1213.70 7.85 1211.45 5.60 1253.65 47.80 1260.95 55.10 1264.00 58.15 1243.45 37.60 1197.60 -8.25 1119.20 -86.65 NaN NaN
CREDITACC 2024/09/10 0.55 Strong Down Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1213.70 1796.00 1153.00 -0.19% 3.29% 3.89% 4.14% 3.23% 0.13% -1.40% -11.41% Range:0% BO: 0 R: 0 46 0 1211.45 -2.25 1253.65 39.95 1260.95 47.25 1264.00 50.30 1252.90 39.20 1215.25 1.55 1196.70 -17.00 1075.25 -138.45 NaN NaN
CREDITACC 2024/06/07 1.47 Weak Up Bullish, VWAP-Resist 1500.25 1796.00 1190.10 0.36% -0.25% -1.52% -1.17% -1.67% -6.17% -8.39% -16.41% -13.14% Range:15.6% BO: 1500.3 R: 1523.4 63 169 1505.60 5.35 1496.45 -3.80 1477.40 -22.85 1482.65 -17.60 1475.20 -25.05 1407.70 -92.55 1374.40 -125.85 1254.10 -246.15 1303.10 -197.15
CREDITACC 2024/10/01 0.34 Strong Up Bearish, 20EMA-Resist, VWAP-Resist 1196.70 1796.00 1153.00 -2.19% -3.89% -4.32% -4.54% -3.75% Range:0% BO: 0 R: 0 40 0 1170.50 -26.20 1150.15 -46.55 1144.95 -51.75 1142.35 -54.35 1151.80 -44.90 NaN NaN NaN NaN NaN NaN NaN NaN
CREDITACC 2024/09/18 0.67 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1240.40 1796.00 1153.00 2.37% 2.73% 0.25% -2.03% -1.74% -5.64% -9.77% Range:0% BO: 0 R: 0 51 0 1269.75 29.35 1274.25 33.85 1243.45 3.05 1215.25 -25.15 1218.85 -21.55 1170.50 -69.90 1119.20 -121.20 NaN NaN NaN NaN
CREDITACC 2024/09/27 0.91 Strong Up Bearish, 20EMA-Resist, VWAP-Resist 1204.30 1796.00 1153.00 -0.56% -0.63% -2.81% -4.50% -4.93% Range:0% BO: 0 R: 0 42 0 1197.60 -6.70 1196.70 -7.60 1170.50 -33.80 1150.15 -54.15 1144.95 -59.35 NaN NaN NaN NaN NaN NaN NaN NaN
CREDITACC 2024/09/06 2.24 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1208.85 1796.00 1153.00 -0.25% 0.40% 0.22% 3.71% 4.31% 5.41% -0.38% -4.72% Range:0% BO: 0 R: 0 44 0 1205.85 -3.00 1213.70 4.85 1211.45 2.60 1253.65 44.80 1260.95 52.10 1274.25 65.40 1204.30 -4.55 1151.80 -57.05 NaN NaN
CREDITACC 2024/09/23 0.80 Strong Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1243.45 1796.00 1153.00 -2.27% -1.98% -2.04% -3.15% -3.69% -8.13% Range:0% BO: 0 R: 0 50 0 1215.25 -28.20 1218.85 -24.60 1218.10 -25.35 1204.30 -39.15 1197.60 -45.85 1142.35 -101.10 NaN NaN NaN NaN NaN NaN
CREDITACC 2024/09/30 0.59 Strong Up Bearish, 20EMA-Resist, VWAP-Resist 1197.60 1796.00 1153.00 -0.08% -2.26% -3.96% -4.40% -4.61% Range:0% BO: 0 R: 0 40 0 1196.70 -0.90 1170.50 -27.10 1150.15 -47.45 1144.95 -52.65 1142.35 -55.25 NaN NaN NaN NaN NaN NaN NaN NaN
CREDITACC 2024/10/03 1.29 Strong Up Bearish, VWAP-Resist 1170.50 1796.00 1153.00 -1.74% -2.18% -2.40% -1.60% -4.38% Range:0% BO: 0 R: 0 34 0 1150.15 -20.35 1144.95 -25.55 1142.35 -28.15 1151.80 -18.70 1119.20 -51.30 NaN NaN NaN NaN NaN NaN NaN NaN
CREDITACC 2024/09/13 1.03 Weak Up Bearish, 50MA-Support, VWAP-Support 1260.95 1796.00 1153.00 0.24% -0.64% -1.63% 0.70% 1.05% -4.49% -9.20% Range:0% BO: 0 R: 0 57 0 1264.00 3.05 1252.90 -8.05 1240.40 -20.55 1269.75 8.80 1274.25 13.30 1204.30 -56.65 1144.95 -116.00 NaN NaN NaN NaN
CREDITACC 2024/09/03 0.40 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1209.70 1796.00 1153.00 -1.97% -2.52% -0.07% -0.32% 0.33% 3.57% 0.46% -4.92% Range:0% BO: 0 R: 0 41 0 1185.85 -23.85 1179.25 -30.45 1208.85 -0.85 1205.85 -3.85 1213.70 4.00 1252.90 43.20 1215.25 5.55 1150.15 -59.55 NaN NaN
CREDITACC 2024/09/11 0.67 Weak Down Bearish, 20EMA-Support, VWAP-Support 1211.45 1796.00 1153.00 3.48% 4.09% 4.34% 3.42% 2.39% 0.61% -3.38% Range:0% BO: 0 R: 0 45 0 1253.65 42.20 1260.95 49.50 1264.00 52.55 1252.90 41.45 1240.40 28.95 1218.85 7.40 1170.50 -40.95 NaN NaN NaN NaN
CRAFTSMAN 2024/09/02 0.46 Strong Up Bullish, VWAP-Resist 5875.35 6679.65 3782.05 -0.69% 2.45% 8.29% 6.39% 2.71% 9.10% 10.30% 7.70% Range:0% BO: 0 R: 0 59 0 5834.80 -40.55 6019.55 144.20 6362.45 487.10 6251.00 375.65 6034.65 159.30 6409.90 534.55 6480.65 605.30 6327.85 452.50 NaN NaN
CRAFTSMAN 2024/06/14 5.68 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4713.10 5513.65 3782.05 1.17% 3.76% 2.81% 2.79% 2.50% 18.31% 17.31% 10.36% 16.69% Range:11.8% BO: 4439.4 R: 4487.4 68 Cup and Handle 193 4768.30 55.20 4890.50 177.40 4845.55 132.45 4844.60 131.50 4830.75 117.65 5576.00 862.90 5528.75 815.65 5201.45 488.35 5499.65 786.55
CRAFTSMAN 2024/09/11 0.85 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5954.40 6679.65 3782.05 2.65% 6.34% 7.65% 7.53% 7.48% 10.92% 6.27% Range:0% BO: 0 R: 0 54 0 6112.45 158.05 6332.00 377.60 6409.90 455.50 6402.90 448.50 6399.50 445.10 6604.55 650.15 6327.85 373.45 NaN NaN NaN NaN
CRAFTSMAN 2024/08/22 0.53 Strong Up Bullish, VWAP-Resist 5576.90 5840.00 3782.05 5.64% 12.32% 11.92% 10.38% 8.35% 14.09% 9.60% 16.21% 15.07% Range:7.4% BO: 5589.5 R: 5699.9 63 136 5891.55 314.65 6263.75 686.85 6241.65 664.75 6155.95 579.05 6042.40 465.50 6362.45 785.55 6112.45 535.55 6480.65 903.75 6417.10 840.20
CRAFTSMAN 2024/09/25 6.87 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6604.55 7121.25 3782.05 -0.25% -3.15% -1.97% -1.37% -4.19% -5.80% Range:11.7% BO: 6503.3 R: 6677.85 66 Momentum Gainer 158 6587.90 -16.65 6396.50 -208.05 6474.60 -129.95 6513.95 -90.60 6327.85 -276.70 6221.70 -382.85 NaN NaN NaN NaN NaN NaN
CRAFTSMAN 2024/07/31 1.79 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5589.50 5840.00 3782.05 -0.81% -4.31% -7.27% -7.36% -6.97% -4.25% -0.23% 5.11% 9.36% Range:11.5% BO: 5764.45 R: 5840.0 63 Momentum Gainer 219 5544.30 -45.20 5348.60 -240.90 5183.00 -406.50 5178.10 -411.40 5199.80 -389.70 5352.15 -237.35 5576.90 -12.60 5875.35 285.85 6112.45 522.95
CRAFTSMAN 2024/08/20 1.06 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5563.95 5840.00 3782.05 0.23% 0.23% 5.89% 12.58% 12.18% 4.87% 6.62% 10.32% 17.07% Range:8.7% BO: 5589.5 R: 5686.0 62 95 5576.65 12.70 5576.90 12.95 5891.55 327.60 6263.75 699.80 6241.65 677.70 5834.80 270.85 5932.50 368.55 6138.00 574.05 6513.95 950.00
CRAFTSMAN 2024/08/30 0.65 Strong Up Bullish, VWAP-Resist 6038.90 6679.65 3782.05 -2.71% -3.38% -0.32% 5.36% 3.51% 4.85% 5.61% 7.87% Range:17.3% BO: 6263.75 R: 6679.65 67 66 5875.35 -163.55 5834.80 -204.10 6019.55 -19.35 6362.45 323.55 6251.00 212.10 6332.00 293.10 6377.95 339.05 6513.95 475.05 NaN NaN
CRAFTSMAN 2024/09/24 0.64 Strong Up Bullish, VWAP-Resist 6503.30 6679.65 3782.05 1.56% 1.30% -1.64% -0.44% 0.16% -4.41% Range:10.3% BO: 6480.65 R: 6679.65 63 117 6604.55 101.25 6587.90 84.60 6396.50 -106.80 6474.60 -28.70 6513.95 10.65 6216.25 -287.05 NaN NaN NaN NaN NaN NaN
CRAFTSMAN 2024/04/26 1.12 Strong Up Bullish, VWAP-Support 4684.60 5513.65 3782.05 -5.57% -5.51% -5.32% -6.30% -7.59% -7.67% -6.41% -10.42% -5.69% Range:11.4% BO: 4604.85 R: 4754.7 65 179 4423.50 -261.10 4426.40 -258.20 4435.55 -249.05 4389.25 -295.35 4329.25 -355.35 4325.40 -359.20 4384.25 -300.35 4196.65 -487.95 4418.00 -266.60
CRAFTSMAN 2024/09/26 1.16 Strong Up Bullish, VWAP-Resist 6587.90 7121.25 3782.05 -2.91% -1.72% -1.12% -3.95% -2.59% -5.46% Range:11.7% BO: 6604.55 R: 7121.25 65 124 6396.50 -191.40 6474.60 -113.30 6513.95 -73.95 6327.85 -260.05 6417.10 -170.80 6228.10 -359.80 NaN NaN NaN NaN NaN NaN
CRAFTSMAN 2024/09/10 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5932.50 6679.65 3782.05 0.37% 3.03% 6.73% 8.05% 7.93% 9.62% 9.80% 4.98% Range:0% BO: 0 R: 0 54 0 5954.40 21.90 6112.45 179.95 6332.00 399.50 6409.90 477.40 6402.90 470.40 6503.30 570.80 6513.95 581.45 6228.10 295.60 NaN NaN
CRAFTSMAN 2024/10/01 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6513.95 7121.25 3782.05 -2.86% -1.49% -6.96% -4.83% -4.57% Range:11.7% BO: 6604.55 R: 7121.25 60 55 6327.85 -186.10 6417.10 -96.85 6060.70 -453.25 6199.65 -314.30 6216.25 -297.70 NaN NaN NaN NaN NaN NaN NaN NaN
CRAFTSMAN 2024/06/18 1.62 Strong Up Bullish, VWAP-Support 4768.30 5513.65 3782.05 2.56% 1.62% 1.60% 1.31% 14.59% 19.44% 13.84% 7.01% 17.22% Range:12.8% BO: 4713.1 R: 4755.4 70 196 4890.50 122.20 4845.55 77.25 4844.60 76.30 4830.75 62.45 5463.80 695.50 5695.30 927.00 5428.10 659.80 5102.75 334.45 5589.50 821.20
CRAFTSMAN 2024/08/23 2.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5891.55 6030.00 3782.05 6.32% 5.94% 4.49% 2.56% 2.50% 6.10% 7.48% 10.38% 2.87% Range:12.1% BO: 5589.5 R: 5699.9 73 Lorentzian-Buy 207 6263.75 372.20 6241.65 350.10 6155.95 264.40 6042.40 150.85 6038.90 147.35 6251.00 359.45 6332.00 440.45 6503.30 611.75 6060.70 169.15
CRAFTSMAN 2024/09/27 0.41 Strong Up Bullish, VWAP-Resist 6396.50 7121.25 3782.05 1.22% 1.84% -1.07% 0.32% -5.25% Range:0% BO: 0 R: 0 57 0 6474.60 78.10 6513.95 117.45 6327.85 -68.65 6417.10 20.60 6060.70 -335.80 NaN NaN NaN NaN NaN NaN NaN NaN
CRAFTSMAN 2024/09/12 0.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6112.45 6679.65 3782.05 3.59% 4.87% 4.75% 4.70% 0.42% 7.78% 4.98% Range:0% BO: 0 R: 0 59 0 6332.00 219.55 6409.90 297.45 6402.90 290.45 6399.50 287.05 6138.00 25.55 6587.90 475.45 6417.10 304.65 NaN NaN NaN NaN
CRAFTSMAN 2024/08/21 0.81 Strong Up Bullish, VWAP-Resist 5576.65 5840.00 3782.05 0.00% 5.65% 12.32% 11.92% 10.39% 7.94% 6.77% 14.37% 13.47% Range:7.4% BO: 5589.5 R: 5686.0 63 148 5576.90 0.25 5891.55 314.90 6263.75 687.10 6241.65 665.00 6155.95 579.30 6019.55 442.90 5954.40 377.75 6377.95 801.30 6327.85 751.20
CRAFTSMAN 2024/04/24 3.42 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4604.85 5513.65 3782.05 -0.28% 1.73% -3.94% -3.88% -3.68% -6.57% -4.35% -7.57% -5.07% Range:16.5% BO: 4485.5 R: 4565.0 63 139 4591.75 -13.10 4684.60 79.75 4423.50 -181.35 4426.40 -178.45 4435.55 -169.30 4302.15 -302.70 4404.35 -200.50 4256.35 -348.50 4371.45 -233.40
CRAFTSMAN 2024/09/19 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6138.00 6679.65 3782.05 3.91% 5.58% 5.95% 7.60% 7.33% 4.55% 1.47% Range:0% BO: 0 R: 0 55 0 6377.95 239.95 6480.65 342.65 6503.30 365.30 6604.55 466.55 6587.90 449.90 6417.10 279.10 6228.10 90.10 NaN NaN NaN NaN
CRAFTSMAN 2024/06/20 1.21 Strong Up Bullish, VWAP-Resist 4845.55 5513.65 3782.05 -0.02% -0.31% 12.76% 13.21% 12.65% 17.65% 10.79% 8.11% 10.38% Range:15.0% BO: 4890.5 R: 4984.0 70 146 4844.60 -0.95 4830.75 -14.80 5463.80 618.25 5485.80 640.25 5458.55 613.00 5700.85 855.30 5368.45 522.90 5238.65 393.10 5348.60 503.05
CRAFTSMAN 2024/06/24 0.56 Strong Up Bullish, VWAP-Resist 4830.75 5513.65 3782.05 13.10% 13.56% 13.00% 14.71% 15.43% 14.45% 8.79% 7.80% 7.19% Range:15.0% BO: 4890.5 R: 5004.0 69 Cup and Handle 91 5463.80 633.05 5485.80 655.05 5458.55 627.80 5541.55 710.80 5576.00 745.25 5528.75 698.00 5255.55 424.80 5207.55 376.80 5178.10 347.35
CRAFTSMAN 2024/09/09 0.41 Strong Up Bullish, VWAP-Resist 6034.65 6679.65 3782.05 -1.69% -1.33% 1.29% 4.93% 6.22% 7.39% 7.29% 3.10% Range:0% BO: 0 R: 0 57 0 5932.50 -102.15 5954.40 -80.25 6112.45 77.80 6332.00 297.35 6409.90 375.25 6480.65 446.00 6474.60 439.95 6221.70 187.05 NaN NaN
CRAFTSMAN 2024/09/18 0.28 Strong Up Bullish, VWAP-Support 6399.50 6679.65 3782.05 -4.09% -0.34% 1.27% 1.62% 3.20% -1.12% -2.78% Range:13.2% BO: 6409.9 R: 6679.65 65 93 6138.00 -261.50 6377.95 -21.55 6480.65 81.15 6503.30 103.80 6604.55 205.05 6327.85 -71.65 6221.70 -177.80 NaN NaN NaN NaN
CRAFTSMAN 2024/09/05 3.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6362.45 6679.65 3782.05 -1.75% -5.15% -6.76% -6.41% -3.93% -3.53% 3.54% -2.56% Range:18.6% BO: 6263.75 R: 6679.65 70 103 6251.00 -111.45 6034.65 -327.80 5932.50 -429.95 5954.40 -408.05 6112.45 -250.00 6138.00 -224.45 6587.90 225.45 6199.65 -162.80 NaN NaN
CRAFTSMAN 2024/04/25 2.44 Strong Up Bullish, VWAP-Resist 4591.75 5513.65 3782.05 2.02% -3.66% -3.60% -3.40% -4.41% -6.34% -3.37% -8.74% -3.32% Range:13.7% BO: 4604.85 R: 4648.95 62 192 4684.60 92.85 4423.50 -168.25 4426.40 -165.35 4435.55 -156.20 4389.25 -202.50 4300.85 -290.90 4437.20 -154.55 4190.35 -401.40 4439.40 -152.35
CRAFTSMAN 2024/07/08 0.17 Strong Up Bullish, VWAP-Resist 5528.75 5840.00 3782.05 -1.82% -4.24% -2.90% -5.02% -4.94% -5.25% -0.53% -4.61% 0.87% Range:25.4% BO: 5764.45 R: 5840.0 69 Cup and Handle 49 5428.10 -100.65 5294.60 -234.15 5368.45 -160.30 5251.40 -277.35 5255.55 -273.20 5238.65 -290.10 5499.65 -29.10 5274.00 -254.75 5576.65 47.90
CRAFTSMAN 2024/09/30 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6474.60 7121.25 3782.05 0.61% -2.27% -0.89% -6.39% -4.25% Range:0% BO: 0 R: 0 59 0 6513.95 39.35 6327.85 -146.75 6417.10 -57.50 6060.70 -413.90 6199.65 -274.95 NaN NaN NaN NaN NaN NaN NaN NaN
CRAFTSMAN 2024/09/16 0.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6409.90 6679.65 3782.05 -0.11% -0.16% -4.24% -0.50% 1.10% 1.01% -3.28% Range:15.4% BO: 6362.45 R: 6679.65 65 131 6402.90 -7.00 6399.50 -10.40 6138.00 -271.90 6377.95 -31.95 6480.65 70.75 6474.60 64.70 6199.65 -210.25 NaN NaN NaN NaN
CRAFTSMAN 2024/08/29 0.49 Strong Up Bullish, VWAP-Resist 6042.40 6679.65 3782.05 -0.06% -2.76% -3.44% -0.38% 5.30% 1.16% 1.58% 7.15% 3.07% Range:17.3% BO: 6263.75 R: 6679.65 67 Cup and Handle 77 6038.90 -3.50 5875.35 -167.05 5834.80 -207.60 6019.55 -22.85 6362.45 320.05 6112.45 70.05 6138.00 95.60 6474.60 432.20 6228.10 185.70
CRAFTSMAN 2024/06/21 1.18 Strong Up Bullish, VWAP-Resist 4844.60 5513.65 3782.05 -0.29% 12.78% 13.24% 12.67% 14.39% 17.28% 8.40% 9.67% 6.99% Range:15.0% BO: 4890.5 R: 4984.0 70 120 4830.75 -13.85 5463.80 619.20 5485.80 641.20 5458.55 613.95 5541.55 696.95 5681.60 837.00 5251.40 406.80 5313.25 468.65 5183.00 338.40
CRAFTSMAN 2024/08/28 0.78 Strong Up Bullish, VWAP-Resist 6155.95 6679.65 3782.05 -1.84% -1.90% -4.56% -5.22% -2.22% -3.27% 3.96% 3.91% 1.07% Range:17.3% BO: 6263.75 R: 6679.65 73 121 6042.40 -113.55 6038.90 -117.05 5875.35 -280.60 5834.80 -321.15 6019.55 -136.40 5954.40 -201.55 6399.50 243.55 6396.50 240.55 6221.70 65.75
CRAFTSMAN 2024/09/04 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6019.55 6679.65 3782.05 5.70% 3.84% 0.25% -1.45% -1.08% 6.31% 9.72% 0.68% Range:17.3% BO: 6263.75 R: 6679.65 63 28 6362.45 342.90 6251.00 231.45 6034.65 15.10 5932.50 -87.05 5954.40 -65.15 6399.50 379.95 6604.55 585.00 6060.70 41.15 NaN NaN
CRAFTSMAN 2024/08/01 0.79 Strong Down Bullish, 20EMA-Support, VWAP-Resist 5544.30 5840.00 3782.05 -3.53% -6.52% -6.60% -6.21% -4.88% -2.05% 6.26% 5.24% 14.21% Range:11.5% BO: 5764.45 R: 5840.0 61 157 5348.60 -195.70 5183.00 -361.30 5178.10 -366.20 5199.80 -344.50 5274.00 -270.30 5430.65 -113.65 5891.55 347.25 5834.80 290.50 6332.00 787.70
CRAFTSMAN 2024/09/06 1.34 Strong Up Bullish, VWAP-Resist 6251.00 6679.65 3782.05 -3.46% -5.10% -4.74% -2.22% 1.30% 2.03% 2.33% -0.56% Range:18.3% BO: 6362.45 R: 6679.65 66 105 6034.65 -216.35 5932.50 -318.50 5954.40 -296.60 6112.45 -138.55 6332.00 81.00 6377.95 126.95 6396.50 145.50 6216.25 -34.75 NaN NaN
CRAFTSMAN 2024/09/13 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6332.00 6679.65 3782.05 1.23% 1.12% 1.07% -3.06% 0.73% 1.02% -4.28% Range:15.9% BO: 6362.45 R: 6679.65 64 99 6409.90 77.90 6402.90 70.90 6399.50 67.50 6138.00 -194.00 6377.95 45.95 6396.50 64.50 6060.70 -271.30 NaN NaN NaN NaN
CRAFTSMAN 2024/07/09 0.24 Strong Up Bullish, VWAP-Resist 5428.10 5840.00 3782.05 -2.46% -1.10% -3.26% -3.18% -1.61% -2.12% 2.97% -2.91% 2.74% Range:24.2% BO: 5764.45 R: 5840.0 64 6 5294.60 -133.50 5368.45 -59.65 5251.40 -176.70 5255.55 -172.55 5340.80 -87.30 5313.25 -114.85 5589.50 161.40 5270.25 -157.85 5576.90 148.80
CRAFTSMAN 2024/06/19 2.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4890.50 5513.65 3782.05 -0.92% -0.94% -1.22% 11.72% 12.17% 17.87% 8.26% 7.85% 13.37% Range:15.0% BO: 4768.3 R: 4812.2 74 197 4845.55 -44.95 4844.60 -45.90 4830.75 -59.75 5463.80 573.30 5485.80 595.30 5764.45 873.95 5294.60 404.10 5274.35 383.85 5544.30 653.80
CRAFTSMAN 2024/07/30 0.68 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5499.65 5840.00 3782.05 1.63% 0.81% -2.75% -5.76% -5.85% -2.44% 1.40% 9.81% 8.27% Range:11.5% BO: 5764.45 R: 5840.0 61 180 5589.50 89.85 5544.30 44.65 5348.60 -151.05 5183.00 -316.65 5178.10 -321.55 5365.60 -134.05 5576.65 77.00 6038.90 539.25 5954.40 454.75
CRAFTSMAN 2024/09/17 0.72 Strong Up Bullish, VWAP-Resist 6402.90 6679.65 3782.05 -0.05% -4.14% -0.39% 1.21% 1.57% 1.73% -2.92% Range:15.4% BO: 6409.9 R: 6679.65 65 132 6399.50 -3.40 6138.00 -264.90 6377.95 -24.95 6480.65 77.75 6503.30 100.40 6513.95 111.05 6216.25 -186.65 NaN NaN NaN NaN
CRAFTSMAN 2024/09/23 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6480.65 6679.65 3782.05 0.35% 1.91% 1.65% -1.30% -0.09% -4.34% Range:10.0% BO: 6679.65 R: 0 63 Cup and Handle 87 6503.30 22.65 6604.55 123.90 6587.90 107.25 6396.50 -84.15 6474.60 -6.05 6199.65 -281.00 NaN NaN NaN NaN NaN NaN
CRAFTSMAN 2024/09/20 1.10 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6377.95 6679.65 3782.05 1.61% 1.97% 3.55% 3.29% 0.29% -4.97% Range:13.0% BO: 6679.65 R: 0 61 Cup and Handle 62 6480.65 102.70 6503.30 125.35 6604.55 226.60 6587.90 209.95 6396.50 18.55 6060.70 -317.25 NaN NaN NaN NaN NaN NaN
CRAFTSMAN 2024/09/03 0.35 Strong Up Bullish, VWAP-Resist 5834.80 6679.65 3782.05 3.17% 9.04% 7.13% 3.43% 1.67% 9.74% 11.46% 9.98% Range:0% BO: 0 R: 0 57 0 6019.55 184.75 6362.45 527.65 6251.00 416.20 6034.65 199.85 5932.50 97.70 6402.90 568.10 6503.30 668.50 6417.10 582.30 NaN NaN
CONCORDBIO 2024/09/19 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2250.55 2332.20 1125.55 15.58% 5.86% -1.16% -1.14% -5.28% -14.63% -15.77% Range:0% BO: 0 R: 0 85 0 2601.10 350.55 2382.35 131.80 2224.50 -26.05 2224.85 -25.70 2131.65 -118.90 1921.25 -329.30 1895.65 -354.90 NaN NaN NaN NaN
CONCORDBIO 2024/09/23 1.39 Strong Up Bullish, VWAP-Resist 2382.35 2664.00 1125.55 -6.63% -6.61% -10.52% -14.04% -14.68% -20.23% Range:38.8% BO: 2601.1 R: 2664.0 72 155 2224.50 -157.85 2224.85 -157.50 2131.65 -250.70 2047.80 -334.55 2032.55 -349.80 1900.45 -481.90 NaN NaN NaN NaN NaN NaN
CONCORDBIO 2024/08/29 12.39 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1705.60 1815.00 1125.55 -2.33% 1.70% 3.70% 4.80% 8.68% 17.54% 31.95% 19.17% 11.14% Range:11.4% BO: 1655.55 R: 1708.2 60 Lorentzian-Buy 174 1665.90 -39.70 1734.55 28.95 1768.65 63.05 1787.45 81.85 1853.70 148.10 2004.75 299.15 2250.55 544.95 2032.55 326.95 1895.65 190.05
CONCORDBIO 2024/04/19 2.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1593.00 1660.00 1125.55 -0.60% 1.29% 2.30% 2.72% 4.21% -0.91% -5.38% -8.40% -11.30% Range:12.0% BO: 1584.35 R: 1660.0 64 189 1583.40 -9.60 1613.50 20.50 1629.60 36.60 1636.40 43.40 1660.05 67.05 1578.55 -14.45 1507.25 -85.75 1459.20 -133.80 1413.00 -180.00
CONCORDBIO 2024/07/24 0.71 Strong Up Bullish, VWAP-Resist 1720.95 1799.00 1125.55 -1.53% -1.06% -2.04% -4.39% -4.68% -8.33% -8.65% -6.28% 7.71% Range:12.8% BO: 1720.05 R: 1799.0 64 154 1694.70 -26.25 1702.65 -18.30 1685.85 -35.10 1645.40 -75.55 1640.40 -80.55 1577.55 -143.40 1572.10 -148.85 1612.90 -108.05 1853.70 132.75
CONCORDBIO 2024/09/04 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1787.45 1815.00 1125.55 3.71% 2.71% 3.75% 6.17% 8.59% 22.05% 24.47% 2.77% Range:15.5% BO: 1768.65 R: 1815.0 66 159 1853.70 66.25 1835.90 48.45 1854.40 66.95 1897.65 110.20 1941.00 153.55 2181.55 394.10 2224.85 437.40 1836.95 49.50 NaN NaN
CONCORDBIO 2024/06/18 0.24 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1582.70 1725.00 1125.55 -0.43% -0.69% -1.46% -3.84% -2.62% -2.54% 7.20% 5.68% 3.65% Range:11.8% BO: 1530.5 R: 1545.9 64 3 Outside Up 302 1575.90 -6.80 1571.80 -10.90 1559.65 -23.05 1522.00 -60.70 1541.25 -41.45 1542.50 -40.20 1696.65 113.95 1672.55 89.85 1640.40 57.70
CONCORDBIO 2024/04/29 0.57 Strong Up Bullish, VWAP-Resist 1650.45 1684.50 1125.55 1.01% 0.51% -1.98% -4.36% -5.66% -8.92% -11.53% -11.33% -13.26% Range:10.4% BO: 1660.05 R: 1677.95 68 Cup and Handle 115 1667.10 16.65 1658.90 8.45 1617.75 -32.70 1578.55 -71.90 1557.05 -93.40 1503.30 -147.15 1460.10 -190.35 1463.50 -186.95 1431.55 -218.90
CONCORDBIO 2024/07/04 2.68 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1716.90 1745.00 1125.55 -1.93% -1.62% -1.18% -0.84% -1.57% -2.58% -0.83% -9.93% -4.36% Range:17.7% BO: 1589.8 R: 1597.95 70 Momentum Gainer 275 1683.70 -33.20 1689.10 -27.80 1696.65 -20.25 1702.55 -14.35 1689.90 -27.00 1672.55 -44.35 1702.65 -14.25 1546.35 -170.55 1642.05 -74.85
CONCORDBIO 2024/07/15 1.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1713.25 1799.00 1125.55 -0.67% -1.00% -2.38% -2.93% 0.40% -3.96% -9.74% -4.61% -5.87% Range:15.9% BO: 1716.9 R: 1799.0 67 67 1701.85 -11.40 1696.20 -17.05 1672.55 -40.70 1663.00 -50.25 1720.05 6.80 1645.40 -67.85 1546.35 -166.90 1634.20 -79.05 1612.60 -100.65
CONCORDBIO 2024/04/23 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1613.50 1660.00 1125.55 1.00% 1.42% 2.89% 2.29% 3.32% -3.74% -7.82% -10.71% -9.08% Range:9.7% BO: 1593.0 R: 1660.0 65 141 1629.60 16.10 1636.40 22.90 1660.05 46.55 1650.45 36.95 1667.10 53.60 1553.20 -60.30 1487.40 -126.10 1440.75 -172.75 1467.00 -146.50
CONCORDBIO 2024/09/12 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2004.75 2063.05 1125.55 3.72% 4.05% 3.56% 8.82% 12.26% 6.33% -4.17% Range:0% BO: 0 R: 0 77 0 2079.30 74.55 2085.95 81.20 2076.20 71.45 2181.55 176.80 2250.55 245.80 2131.65 126.90 1921.25 -83.50 NaN NaN NaN NaN
CONCORDBIO 2024/09/27 0.36 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2047.80 2664.00 1125.55 -0.74% -3.32% -6.07% -6.18% -10.30% Range:0% BO: 0 R: 0 52 0 2032.55 -15.25 1979.80 -68.00 1923.60 -124.20 1921.25 -126.55 1836.95 -210.85 NaN NaN NaN NaN NaN NaN NaN NaN
CONCORDBIO 2024/09/09 0.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1854.40 1914.45 1125.55 2.33% 4.67% 8.11% 12.13% 12.49% 28.47% 9.61% 1.27% Range:18.5% BO: 1853.7 R: 1914.45 69 111 1897.65 43.25 1941.00 86.60 2004.75 150.35 2079.30 224.90 2085.95 231.55 2382.35 527.95 2032.55 178.15 1877.95 23.55 NaN NaN
CONCORDBIO 2024/07/18 0.49 Strong Up Bullish, VWAP-Support 1696.20 1799.00 1125.55 -1.39% -1.96% 1.41% 1.46% -0.09% -5.62% -6.53% -2.40% -1.79% Range:12.6% BO: 1716.9 R: 1799.0 64 45 1672.55 -23.65 1663.00 -33.20 1720.05 23.85 1720.95 24.75 1694.70 -1.50 1600.95 -95.25 1585.45 -110.75 1655.55 -40.65 1665.90 -30.30
CONCORDBIO 2024/08/30 2.26 Strong Up Bullish, VWAP-Resist 1665.90 1815.00 1125.55 4.12% 6.17% 7.30% 11.27% 10.20% 24.82% 56.14% 18.84% Range:0% BO: 0 R: 0 55 0 1734.55 68.65 1768.65 102.75 1787.45 121.55 1853.70 187.80 1835.90 170.00 2079.30 413.40 2601.10 935.20 1979.80 313.90 NaN NaN
CONCORDBIO 2024/09/11 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1941.00 1948.95 1125.55 3.28% 7.13% 7.47% 6.97% 12.39% 14.62% -0.90% Range:22.2% BO: 1897.65 R: 1920.0 74 Cup and Handle 122 2004.75 63.75 2079.30 138.30 2085.95 144.95 2076.20 135.20 2181.55 240.55 2224.85 283.85 1923.60 -17.40 NaN NaN NaN NaN
CONCORDBIO 2024/09/03 1.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1768.65 1815.00 1125.55 1.06% 4.81% 3.80% 4.85% 7.29% 17.39% 25.77% 8.63% Range:14.6% BO: 1734.55 R: 1815.0 64 185 1787.45 18.80 1853.70 85.05 1835.90 67.25 1854.40 85.75 1897.65 129.00 2076.20 307.55 2224.50 455.85 1921.25 152.60 NaN NaN
CONCORDBIO 2024/09/24 0.56 Strong Up Bullish, VWAP-Resist 2224.50 2664.00 1125.55 0.02% -4.17% -7.94% -8.63% -11.00% -12.41% Range:38.8% BO: 2601.1 R: 2664.0 62 77 2224.85 0.35 2131.65 -92.85 2047.80 -176.70 2032.55 -191.95 1979.80 -244.70 1948.55 -275.95 NaN NaN NaN NaN NaN NaN
CONCORDBIO 2024/07/11 0.38 Strong Up Bullish, VWAP-Resist 1689.90 1799.00 1125.55 0.00% 1.38% 0.71% 0.37% -1.03% 0.75% -6.54% -7.83% -4.56% Range:16.6% BO: 1716.9 R: 1799.0 65 78 1689.90 0.00 1713.25 23.35 1701.85 11.95 1696.20 6.30 1672.55 -17.35 1702.65 12.75 1579.30 -110.60 1557.60 -132.30 1612.90 -77.00
CONCORDBIO 2024/10/01 0.14 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1979.80 2664.00 1125.55 -2.84% -2.96% -7.22% -4.01% -1.58% Range:0% BO: 0 R: 0 48 0 1923.60 -56.20 1921.25 -58.55 1836.95 -142.85 1900.45 -79.35 1948.55 -31.25 NaN NaN NaN NaN NaN NaN NaN NaN
CONCORDBIO 2024/07/16 0.76 Strong Up Bullish, VWAP-Resist 1701.85 1799.00 1125.55 -0.33% -1.72% -2.28% 1.07% 1.12% -3.61% -7.30% -3.51% 0.22% Range:12.6% BO: 1716.9 R: 1799.0 65 63 1696.20 -5.65 1672.55 -29.30 1663.00 -38.85 1720.05 18.20 1720.95 19.10 1640.40 -61.45 1577.55 -124.30 1642.05 -59.80 1705.60 3.75
CONCORDBIO 2024/04/24 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1629.60 1660.00 1125.55 0.42% 1.87% 1.28% 2.30% 1.80% -7.87% -10.51% -14.35% -10.81% Range:10.6% BO: 1613.5 R: 1660.0 67 140 1636.40 6.80 1660.05 30.45 1650.45 20.85 1667.10 37.50 1658.90 29.30 1501.30 -128.30 1458.25 -171.35 1395.80 -233.80 1453.50 -176.10
CONCORDBIO 2024/07/23 1.48 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1720.05 1799.00 1125.55 0.05% -1.47% -1.01% -1.99% -4.34% -10.10% -9.44% -4.44% 3.92% Range:12.7% BO: 1716.9 R: 1799.0 64 56 1720.95 0.90 1694.70 -25.35 1702.65 -17.40 1685.85 -34.20 1645.40 -74.65 1546.35 -173.70 1557.60 -162.45 1643.75 -76.30 1787.45 67.40
CONCORDBIO 2024/07/08 0.56 Strong Up Bullish, VWAP-Support 1689.10 1745.00 1125.55 0.45% 0.80% 0.05% 0.05% 1.43% 1.83% -2.59% -6.14% -4.71% Range:16.6% BO: 1716.9 R: 1745.0 66 156 1696.65 7.55 1702.55 13.45 1689.90 0.80 1689.90 0.80 1713.25 24.15 1720.05 30.95 1645.40 -43.70 1585.45 -103.65 1609.55 -79.55
CONCORDBIO 2024/09/18 0.50 Strong Up Bullish, VWAP-Resist 2181.55 2332.20 1125.55 3.16% 19.23% 9.20% 1.97% 1.98% -11.82% -13.92% Range:0% BO: 0 R: 0 83 0 2250.55 69.00 2601.10 419.55 2382.35 200.80 2224.50 42.95 2224.85 43.30 1923.60 -257.95 1877.95 -303.60 NaN NaN NaN NaN
CONCORDBIO 2024/04/18 1.76 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1584.35 1660.00 1125.55 0.55% -0.06% 1.84% 2.86% 3.29% 2.11% -4.75% -7.84% -8.68% Range:11.9% BO: 1560.0 R: 1660.0 63 188 1593.00 8.65 1583.40 -0.95 1613.50 29.15 1629.60 45.25 1636.40 52.05 1617.75 33.40 1509.10 -75.25 1460.10 -124.25 1446.90 -137.45
CONCORDBIO 2024/07/10 1.80 Strong Up Bullish, VWAP-Resist 1702.55 1799.00 1125.55 -0.74% -0.74% 0.63% -0.04% -0.37% -0.46% -5.97% -11.28% -3.45% Range:16.6% BO: 1716.9 R: 1745.0 67 Cup and Handle 123 1689.90 -12.65 1689.90 -12.65 1713.25 10.70 1701.85 -0.70 1696.20 -6.35 1694.70 -7.85 1600.95 -101.60 1510.55 -192.00 1643.75 -58.80
CONCORDBIO 2024/09/17 0.58 Strong Up Bullish, VWAP-Support 2076.20 2138.75 1125.55 5.07% 8.40% 25.28% 14.75% 7.14% -4.64% -6.15% Range:0% BO: 0 R: 0 79 0 2181.55 105.35 2250.55 174.35 2601.10 524.90 2382.35 306.15 2224.50 148.30 1979.80 -96.40 1948.55 -127.65 NaN NaN NaN NaN
CONCORDBIO 2024/06/19 0.11 Strong Up Bullish, VWAP-Support 1575.90 1725.00 1125.55 -0.26% -1.03% -3.42% -2.20% -4.74% 0.88% 8.04% 5.53% 1.59% Range:11.8% BO: 1582.7 R: 1592.0 63 195 1571.80 -4.10 1559.65 -16.25 1522.00 -53.90 1541.25 -34.65 1501.15 -74.75 1589.80 13.90 1702.55 126.65 1663.00 87.10 1600.95 25.05
CONCORDBIO 2024/09/06 0.93 Strong Up Bullish, VWAP-Resist 1835.90 1914.45 1125.55 1.01% 3.36% 5.72% 9.20% 13.26% 41.68% 11.54% 6.14% Range:18.5% BO: 1853.7 R: 1900.0 67 148 1854.40 18.50 1897.65 61.75 1941.00 105.10 2004.75 168.85 2079.30 243.40 2601.10 765.20 2047.80 211.90 1948.55 112.65 NaN NaN
CONCORDBIO 2024/09/25 0.44 Strong Up Bullish, VWAP-Resist 2224.85 2664.00 1125.55 -4.19% -7.96% -8.64% -11.01% -13.54% -15.59% Range:38.8% BO: 2601.1 R: 2664.0 62 50 2131.65 -93.20 2047.80 -177.05 2032.55 -192.30 1979.80 -245.05 1923.60 -301.25 1877.95 -346.90 NaN NaN NaN NaN NaN NaN
CONCORDBIO 2024/09/02 2.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1734.55 1815.00 1125.55 1.97% 3.05% 6.87% 5.84% 6.91% 20.26% 37.35% 10.90% Range:12.9% BO: 1705.6 R: 1815.0 61 183 1768.65 34.10 1787.45 52.90 1853.70 119.15 1835.90 101.35 1854.40 119.85 2085.95 351.40 2382.35 647.80 1923.60 189.05 NaN NaN
CONCORDBIO 2024/09/26 0.29 Strong Up Bullish, VWAP-Resist 2131.65 2664.00 1125.55 -3.93% -4.65% -7.12% -9.76% -9.87% -11.07% Range:0% BO: 0 R: 0 56 0 2047.80 -83.85 2032.55 -99.10 1979.80 -151.85 1923.60 -208.05 1921.25 -210.40 1895.65 -236.00 NaN NaN NaN NaN NaN NaN
CONCORDBIO 2024/07/03 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1589.80 1725.00 1125.55 7.99% 5.91% 6.25% 6.72% 7.09% 6.69% 6.60% -2.91% 2.79% Range:11.1% BO: 1582.7 R: 1595.4 60 105 1716.90 127.10 1683.70 93.90 1689.10 99.30 1696.65 106.85 1702.55 112.75 1696.20 106.40 1694.70 104.90 1543.60 -46.20 1634.20 44.40
CONCORDBIO 2024/06/20 0.13 Strong Up Bullish, VWAP-Support 1571.80 1725.00 1125.55 -0.77% -3.17% -1.94% -4.49% -0.67% 9.23% 7.51% 9.43% 0.48% Range:11.8% BO: 1582.7 R: 1592.0 62 145 1559.65 -12.15 1522.00 -49.80 1541.25 -30.55 1501.15 -70.65 1561.25 -10.55 1716.90 145.10 1689.90 118.10 1720.05 148.25 1579.30 7.50
CONCORDBIO 2024/04/30 1.04 Strong Up Bullish, VWAP-Resist 1667.10 1725.00 1125.55 -0.49% -2.96% -5.31% -6.60% -6.83% -10.78% -12.47% -13.21% -13.34% Range:10.7% BO: 1660.05 R: 1684.5 70 128 1658.90 -8.20 1617.75 -49.35 1578.55 -88.55 1557.05 -110.05 1553.20 -113.90 1487.40 -179.70 1459.20 -207.90 1446.90 -220.20 1444.70 -222.40
CONCORDBIO 2024/09/13 1.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2079.30 2138.75 1125.55 0.32% -0.15% 4.92% 8.24% 25.09% -1.51% -11.66% Range:0% BO: 0 R: 0 80 0 2085.95 6.65 2076.20 -3.10 2181.55 102.25 2250.55 171.25 2601.10 521.80 2047.80 -31.50 1836.95 -242.35 NaN NaN NaN NaN
CONCORDBIO 2024/07/12 0.49 Strong Up Bullish, VWAP-Resist 1689.90 1799.00 1125.55 1.38% 0.71% 0.37% -1.03% -1.59% -0.24% -8.66% -6.97% -5.76% Range:16.6% BO: 1716.9 R: 1799.0 65 65 1713.25 23.35 1701.85 11.95 1696.20 6.30 1672.55 -17.35 1663.00 -26.90 1685.85 -4.05 1543.60 -146.30 1572.10 -117.80 1592.55 -97.35
CONCORDBIO 2024/07/09 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1696.65 1745.00 1125.55 0.35% -0.40% -0.40% 0.98% 0.31% 1.43% -3.32% -8.43% -5.78% Range:16.6% BO: 1716.9 R: 1745.0 66 129 1702.55 5.90 1689.90 -6.75 1689.90 -6.75 1713.25 16.60 1701.85 5.20 1720.95 24.30 1640.40 -56.25 1553.65 -143.00 1598.60 -98.05
CONCORDBIO 2024/07/26 0.42 Strong Up Bullish, VWAP-Support 1702.65 1799.00 1125.55 -0.99% -3.36% -3.66% -5.97% -7.24% -8.75% -3.56% -5.29% 8.91% Range:12.8% BO: 1720.95 R: 1799.0 60 18 1685.85 -16.80 1645.40 -57.25 1640.40 -62.25 1600.95 -101.70 1579.30 -123.35 1553.65 -149.00 1642.05 -60.60 1612.60 -90.05 1854.40 151.75
CONCORDBIO 2024/06/21 0.19 Strong Up Bullish, VWAP-Resist 1559.65 1725.00 1125.55 -2.41% -1.18% -3.75% 0.10% -0.68% 7.95% 8.35% 10.34% -1.03% Range:11.8% BO: 1582.7 R: 1592.0 60 109 1522.00 -37.65 1541.25 -18.40 1501.15 -58.50 1561.25 1.60 1549.05 -10.60 1683.70 124.05 1689.90 130.25 1720.95 161.30 1543.60 -16.05
CONCORDBIO 2024/09/05 2.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1853.70 1900.00 1125.55 -0.96% 0.04% 2.37% 4.71% 8.15% 21.41% 14.99% 2.52% Range:18.5% BO: 1787.45 R: 1815.0 70 186 1835.90 -17.80 1854.40 0.70 1897.65 43.95 1941.00 87.30 2004.75 151.05 2250.55 396.85 2131.65 277.95 1900.45 46.75 NaN NaN
CONCORDBIO 2024/07/05 1.53 Strong Up Bullish, VWAP-Resist 1683.70 1745.00 1125.55 0.32% 0.77% 1.12% 0.37% 0.37% -1.23% 0.13% -6.30% -1.67% Range:16.6% BO: 1716.9 R: 1745.0 65 233 1689.10 5.40 1696.65 12.95 1702.55 18.85 1689.90 6.20 1689.90 6.20 1663.00 -20.70 1685.85 2.15 1577.55 -106.15 1655.55 -28.15
CONCORDBIO 2024/04/22 0.81 Strong Up Bullish, VWAP-Resist 1583.40 1660.00 1125.55 1.90% 2.92% 3.35% 4.84% 4.23% -1.66% -5.06% -8.32% -6.15% Range:8.6% BO: 1593.0 R: 1660.0 62 151 1613.50 30.10 1629.60 46.20 1636.40 53.00 1660.05 76.65 1650.45 67.05 1557.05 -26.35 1503.30 -80.10 1451.65 -131.75 1486.05 -97.35
CONCORDBIO 2024/05/02 0.28 Strong Up Bullish, VWAP-Resist 1658.90 1725.00 1125.55 -2.48% -4.84% -6.14% -6.37% -9.50% -12.10% -12.49% -14.82% -7.74% Range:10.7% BO: 1667.1 R: 1725.0 68 88 1617.75 -41.15 1578.55 -80.35 1557.05 -101.85 1553.20 -105.70 1501.30 -157.60 1458.25 -200.65 1451.65 -207.25 1413.00 -245.90 1530.50 -128.40
CONCORDBIO 2024/09/16 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2085.95 2138.75 1125.55 -0.47% 4.58% 7.89% 24.70% 14.21% -2.56% -8.89% Range:0% BO: 0 R: 0 80 0 2076.20 -9.75 2181.55 95.60 2250.55 164.60 2601.10 515.15 2382.35 296.40 2032.55 -53.40 1900.45 -185.50 NaN NaN NaN NaN
CONCORDBIO 2024/09/30 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Support 2032.55 2664.00 1125.55 -2.60% -5.36% -5.48% -9.62% -6.50% Range:0% BO: 0 R: 0 51 0 1979.80 -52.75 1923.60 -108.95 1921.25 -111.30 1836.95 -195.60 1900.45 -132.10 NaN NaN NaN NaN NaN NaN NaN NaN
CONCORDBIO 2024/04/26 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1660.05 1677.95 1125.55 -0.58% 0.42% -0.07% -2.55% -4.91% -9.20% -12.55% -12.69% -12.72% Range:10.4% BO: 1636.4 R: 1660.0 70 143 1650.45 -9.60 1667.10 7.05 1658.90 -1.15 1617.75 -42.30 1578.55 -81.50 1507.25 -152.80 1451.70 -208.35 1449.35 -210.70 1448.95 -211.10
CONCORDBIO 2024/09/20 7.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2601.10 2664.00 1125.55 -8.41% -14.48% -14.47% -18.05% -21.27% -29.38% Range:0% BO: 0 R: 0 90 0 2382.35 -218.75 2224.50 -376.60 2224.85 -376.25 2131.65 -469.45 2047.80 -553.30 1836.95 -764.15 NaN NaN NaN NaN NaN NaN
CONCORDBIO 2024/09/10 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1897.65 1920.00 1125.55 2.28% 5.64% 9.57% 9.92% 9.41% 17.22% 4.33% -0.11% Range:20.4% BO: 1854.4 R: 1914.45 72 119 1941.00 43.35 2004.75 107.10 2079.30 181.65 2085.95 188.30 2076.20 178.55 2224.50 326.85 1979.80 82.15 1895.65 -2.00 NaN NaN
CONCORDBIO 2024/04/25 0.34 Strong Up Bullish, VWAP-Support 1636.40 1660.00 1125.55 1.45% 0.86% 1.88% 1.37% -1.14% -7.78% -12.51% -11.47% -11.52% Range:10.4% BO: 1629.6 R: 1660.0 68 118 1660.05 23.65 1650.45 14.05 1667.10 30.70 1658.90 22.50 1617.75 -18.65 1509.10 -127.30 1431.70 -204.70 1448.75 -187.65 1447.85 -188.55
COCHINSHIP 2024/07/03 2.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2436.35 2463.00 435.60 10.00% 16.47% 15.11% 14.53% 11.94% 7.64% 1.04% -1.04% -9.76% Range:30.9% BO: 2320.8 R: 2427.9 73 161 2679.95 243.60 2837.60 401.25 2804.40 368.05 2790.25 353.90 2727.25 290.90 2622.45 186.10 2461.75 25.40 2411.00 -25.35 2198.45 -237.90
COCHINSHIP 2024/06/27 1.03 Strong Up Bullish, VWAP-Resist 2238.50 2427.90 435.60 -1.04% 1.23% 0.99% 8.84% 19.72% 27.92% 13.61% 19.64% 6.31% Range:27.4% BO: 2320.8 R: 2427.9 66 67 2215.15 -23.35 2266.05 27.55 2260.65 22.15 2436.35 197.85 2679.95 441.45 2863.60 625.10 2543.20 304.70 2678.25 439.75 2379.80 141.30
COCHINSHIP 2024/06/10 0.19 Strong Up Bullish, VWAP-Resist 1893.20 2100.00 435.60 0.04% 0.51% 6.00% 12.10% 22.59% 15.60% 19.41% 51.26% 35.20% Range:40.8% BO: 2018.05 R: 2100.0 61 13 1894.05 0.85 1902.85 9.65 2006.80 113.60 2122.35 229.15 2320.80 427.60 2188.55 295.35 2260.65 367.45 2863.60 970.40 2559.55 666.35
COCHINSHIP 2024/09/10 0.44 Strong Down Neutral, VWAP-Resist 1839.65 2979.45 435.60 -1.94% -1.47% -1.24% -2.47% -4.19% -2.34% -7.29% -9.72% Range:0% BO: 0 R: 0 30 0 1803.90 -35.75 1812.65 -27.00 1816.80 -22.85 1794.30 -45.35 1762.50 -77.15 1796.65 -43.00 1705.50 -134.15 1660.80 -178.85 NaN NaN
COCHINSHIP 2024/05/03 0.40 Strong Up Bullish, VWAP-Resist 1321.90 1378.00 435.60 -2.59% -5.65% -2.05% -6.60% -6.97% 7.03% 49.10% 27.43% 75.57% Range:28.4% BO: 1352.05 R: 1378.0 72 70 1287.60 -34.30 1247.25 -74.65 1294.80 -27.10 1234.70 -87.20 1229.75 -92.15 1414.85 92.95 1971.00 649.10 1684.55 362.65 2320.80 998.90
COCHINSHIP 2024/07/22 0.56 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2670.35 2979.45 435.60 -2.70% -4.15% -7.81% -7.59% -2.97% -9.71% -12.92% -22.48% -29.55% Range:25.5% BO: 2863.6 R: 2979.45 61 Bullish Engulfing -35 2598.15 -72.20 2559.55 -110.80 2461.75 -208.60 2467.60 -202.75 2590.95 -79.40 2411.00 -259.35 2325.25 -345.10 2069.95 -600.40 1881.20 -789.15
COCHINSHIP 2024/09/03 1.98 Strong Down Neutral, VWAP-Resist 1881.20 2979.45 435.60 2.54% 1.65% -1.06% -3.22% -2.21% -6.31% -4.49% -12.53% Range:0% BO: 0 R: 0 29 0 1928.90 47.70 1912.20 31.00 1861.35 -19.85 1820.55 -60.65 1839.65 -41.55 1762.50 -118.70 1796.65 -84.55 1645.50 -235.70 NaN NaN
COCHINSHIP 2024/07/01 1.00 Strong Up Bullish, VWAP-Resist 2266.05 2427.90 435.60 -0.24% 7.52% 18.27% 25.22% 23.76% 21.12% 14.66% 13.87% -2.73% Range:27.4% BO: 2320.8 R: 2427.9 67 75 2260.65 -5.40 2436.35 170.30 2679.95 413.90 2837.60 571.55 2804.40 538.35 2744.65 478.60 2598.15 332.10 2580.30 314.25 2204.15 -61.90
COCHINSHIP 2024/04/18 0.55 Strong Up Bullish, VWAP-Resist 1077.85 1170.90 435.60 1.96% 2.53% 16.15% 18.26% 23.05% 22.64% 14.09% 51.53% 86.76% Range:29.5% BO: 1141.2 R: 1170.9 61 50 1099.00 21.15 1105.10 27.25 1251.95 174.10 1274.65 196.80 1326.25 248.40 1321.90 244.05 1229.75 151.90 1633.30 555.45 2013.00 935.15
COCHINSHIP 2024/06/07 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1912.75 2100.00 435.60 -1.02% -0.98% -0.52% 4.92% 10.96% 12.05% 18.47% 42.58% 35.83% Range:40.8% BO: 2018.05 R: 2100.0 62 25 1893.20 -19.55 1894.05 -18.70 1902.85 -9.90 2006.80 94.05 2122.35 209.60 2143.15 230.40 2266.05 353.30 2727.25 814.50 2598.15 685.40
COCHINSHIP 2024/05/02 0.50 Strong Up Bullish, VWAP-Support 1325.65 1378.00 435.60 -0.28% -2.87% -5.91% -2.33% -6.86% 1.50% 44.27% 36.67% 60.10% Range:35.5% BO: 1352.05 R: 1378.0 73 70 1321.90 -3.75 1287.60 -38.05 1247.25 -78.40 1294.80 -30.85 1234.70 -90.95 1345.50 19.85 1912.55 586.90 1811.70 486.05 2122.35 796.70
COCHINSHIP 2024/09/06 0.53 Strong Down Neutral, VWAP-Resist 1861.35 2979.45 435.60 -2.19% -1.17% -3.09% -2.62% -2.39% -0.82% -7.21% -11.10% Range:0% BO: 0 R: 0 30 0 1820.55 -40.80 1839.65 -21.70 1803.90 -57.45 1812.65 -48.70 1816.80 -44.55 1846.05 -15.30 1727.20 -134.15 1654.80 -206.55 NaN NaN
COCHINSHIP 2024/06/13 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2006.80 2100.00 435.60 5.76% 15.65% 12.43% 11.22% 6.25% 10.38% 41.40% 36.70% 29.11% Range:34.1% BO: 2018.05 R: 2100.0 66 60 2122.35 115.55 2320.80 314.00 2256.20 249.40 2231.95 225.15 2132.25 125.45 2215.15 208.35 2837.60 830.80 2743.35 736.55 2590.95 584.15
COCHINSHIP 2024/05/06 0.44 Strong Up Bullish, VWAP-Resist 1287.60 1378.00 435.60 -3.13% 0.56% -4.11% -4.49% -7.18% 27.45% 48.29% 43.91% 75.23% Range:27.1% BO: 1352.05 R: 1378.0 66 42 1247.25 -40.35 1294.80 7.20 1234.70 -52.90 1229.75 -57.85 1195.20 -92.40 1641.00 353.40 1909.40 621.80 1853.00 565.40 2256.20 968.60
COCHINSHIP 2024/09/23 1.57 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1780.00 2979.45 435.60 0.94% -1.96% -4.22% -2.97% -2.23% -7.69% Range:0% BO: 0 R: 0 38 0 1796.65 16.65 1745.10 -34.90 1704.90 -75.10 1727.20 -52.80 1740.35 -39.65 1643.05 -136.95 NaN NaN NaN NaN NaN NaN
COCHINSHIP 2024/09/05 1.05 Strong Down Neutral, VWAP-Resist 1912.20 2979.45 435.60 -2.66% -4.79% -3.79% -5.66% -5.21% -12.23% -10.84% -14.08% Range:0% BO: 0 R: 0 33 0 1861.35 -50.85 1820.55 -91.65 1839.65 -72.55 1803.90 -108.30 1812.65 -99.55 1678.25 -233.95 1704.90 -207.30 1643.05 -269.15 NaN NaN
COCHINSHIP 2024/07/12 0.52 Strong Up Bullish, VWAP-Resist 2828.75 2979.45 435.60 -2.97% -3.02% -7.29% -10.09% -5.60% -8.41% -14.77% -21.68% -27.19% Range:33.6% BO: 2863.6 R: 2979.45 74 86 2744.65 -84.10 2743.35 -85.40 2622.45 -206.30 2543.20 -285.55 2670.35 -158.40 2590.95 -237.80 2411.00 -417.75 2215.50 -613.25 2059.75 -769.00
COCHINSHIP 2024/07/16 0.34 Strong Up Bullish, VWAP-Resist 2743.35 2979.45 435.60 -4.41% -7.30% -2.66% -5.29% -6.70% -4.49% -14.36% -21.43% -28.74% Range:25.9% BO: 2863.6 R: 2979.45 68 47 2622.45 -120.90 2543.20 -200.15 2670.35 -73.00 2598.15 -145.20 2559.55 -183.80 2620.15 -123.20 2349.35 -394.00 2155.45 -587.90 1954.80 -788.55
COCHINSHIP 2024/09/26 0.15 Strong Down Neutral, VWAP-Resist 1704.90 2979.45 435.60 1.31% 2.08% 0.04% -2.01% -3.48% -2.59% Range:0% BO: 0 R: 0 34 0 1727.20 22.30 1740.35 35.45 1705.50 0.60 1670.70 -34.20 1645.50 -59.40 1660.80 -44.10 NaN NaN NaN NaN NaN NaN
COCHINSHIP 2024/06/25 0.83 Strong Up Bullish, VWAP-Resist 2188.55 2427.90 435.60 0.90% 2.28% 1.22% 3.54% 3.29% 27.49% 25.35% 12.75% 7.35% Range:27.4% BO: 2320.8 R: 2427.9 65 63 2208.15 19.60 2238.50 49.95 2215.15 26.60 2266.05 77.50 2260.65 72.10 2790.25 601.70 2743.35 554.80 2467.60 279.05 2349.35 160.80
COCHINSHIP 2024/08/30 3.26 Strong Down Neutral, VWAP-Resist 1886.65 2979.45 435.60 -1.87% -0.29% 2.24% 1.35% -1.34% -3.70% -2.15% -9.60% Range:0% BO: 0 R: 0 27 0 1851.35 -35.30 1881.20 -5.45 1928.90 42.25 1912.20 25.55 1861.35 -25.30 1816.80 -69.85 1846.05 -40.60 1705.50 -181.15 NaN NaN
COCHINSHIP 2024/05/17 2.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1414.85 1438.40 435.60 15.98% 15.44% 33.60% 35.18% 39.31% 42.28% 33.81% 57.75% 59.78% Range:23.8% BO: 1352.05 R: 1378.0 68 157 1641.00 226.15 1633.30 218.45 1890.20 475.35 1912.55 497.70 1971.00 556.15 2013.00 598.15 1893.20 478.35 2231.95 817.10 2260.65 845.80
COCHINSHIP 2024/09/04 2.01 Strong Down Neutral, VWAP-Resist 1928.90 2979.45 435.60 -0.87% -3.50% -5.62% -4.63% -6.48% -10.53% -9.53% -18.66% Range:0% BO: 0 R: 0 33 0 1912.20 -16.70 1861.35 -67.55 1820.55 -108.35 1839.65 -89.25 1803.90 -125.00 1725.70 -203.20 1745.10 -183.80 1569.00 -359.90 NaN NaN
COCHINSHIP 2024/07/18 0.56 Strong Up Bullish, VWAP-Resist 2622.45 2979.45 435.60 -3.02% 1.83% -0.93% -2.40% -6.13% -1.61% -11.83% -20.90% -28.06% Range:25.5% BO: 2863.6 R: 2979.45 60 10 2543.20 -79.25 2670.35 47.90 2598.15 -24.30 2559.55 -62.90 2461.75 -160.70 2580.30 -42.15 2312.15 -310.30 2074.40 -548.05 1886.65 -735.80
COCHINSHIP 2024/07/10 0.45 Strong Up Bullish, VWAP-Resist 2727.25 2979.45 435.60 5.00% 3.72% 0.64% 0.59% -3.84% -9.74% -5.39% -14.74% -23.54% Range:33.3% BO: 2837.6 R: 2979.45 73 89 2863.60 136.35 2828.75 101.50 2744.65 17.40 2743.35 16.10 2622.45 -104.80 2461.75 -265.50 2580.30 -146.95 2325.25 -402.00 2085.20 -642.05
COCHINSHIP 2024/06/21 0.45 Strong Up Bullish, VWAP-Resist 2132.25 2427.90 435.60 0.51% 2.64% 3.56% 4.98% 3.89% 33.08% 32.67% 20.04% 13.07% Range:29.6% BO: 2320.8 R: 2427.9 62 68 2143.15 10.90 2188.55 56.30 2208.15 75.90 2238.50 106.25 2215.15 82.90 2837.60 705.35 2828.75 696.50 2559.55 427.30 2411.00 278.75
COCHINSHIP 2024/05/08 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1294.80 1378.00 435.60 -4.64% -5.02% -7.69% 3.74% 2.76% 45.98% 51.15% 46.22% 64.68% Range:21.8% BO: 1352.05 R: 1378.0 64 13 1234.70 -60.10 1229.75 -65.05 1195.20 -99.60 1343.20 48.40 1330.50 35.70 1890.20 595.40 1957.15 662.35 1893.20 598.40 2132.25 837.45
COCHINSHIP 2024/06/06 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1853.00 2100.00 435.60 3.22% 2.17% 2.22% 2.69% 8.30% 15.07% 19.54% 50.58% 44.11% Range:40.8% BO: 2018.05 R: 2100.0 60 -8 1912.75 59.75 1893.20 40.20 1894.05 41.05 1902.85 49.85 2006.80 153.80 2132.25 279.25 2215.15 362.15 2790.25 937.25 2670.35 817.35
COCHINSHIP 2024/09/12 0.56 Strong Down Neutral, VWAP-Support 1812.65 2979.45 435.60 0.23% -1.01% -2.77% -4.80% -7.41% -5.94% -9.22% Range:0% BO: 0 R: 0 30 0 1816.80 4.15 1794.30 -18.35 1762.50 -50.15 1725.70 -86.95 1678.25 -134.40 1704.90 -107.75 1645.50 -167.15 NaN NaN NaN NaN
COCHINSHIP 2024/04/19 1.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1099.00 1170.90 435.60 0.56% 13.92% 15.98% 20.68% 23.03% 17.16% 8.75% 71.99% 64.85% Range:23.6% BO: 1141.2 R: 1170.9 63 46 1105.10 6.10 1251.95 152.95 1274.65 175.65 1326.25 227.25 1352.05 253.05 1287.60 188.60 1195.20 96.20 1890.20 791.20 1811.70 712.70
COCHINSHIP 2024/09/16 0.46 Strong Down Neutral, VWAP-Resist 1794.30 2979.45 435.60 -1.77% -3.82% -6.47% 2.88% -0.80% -3.01% -8.43% Range:0% BO: 0 R: 0 29 0 1762.50 -31.80 1725.70 -68.60 1678.25 -116.05 1846.05 51.75 1780.00 -14.30 1740.35 -53.95 1643.05 -151.25 NaN NaN NaN NaN
COCHINSHIP 2024/09/11 0.31 Strong Down Neutral, VWAP-Resist 1803.90 2979.45 435.60 0.49% 0.72% -0.53% -2.30% -4.34% -3.26% -7.38% Range:0% BO: 0 R: 0 29 0 1812.65 8.75 1816.80 12.90 1794.30 -9.60 1762.50 -41.40 1725.70 -78.20 1745.10 -58.80 1670.70 -133.20 NaN NaN NaN NaN
COCHINSHIP 2024/04/30 0.52 Strong Up Bullish, VWAP-Resist 1303.90 1378.00 435.60 1.67% 1.38% -1.25% -4.34% -0.70% 2.04% 44.97% 54.38% 53.91% Range:35.5% BO: 1352.05 R: 1377.0 71 91 1325.65 21.75 1321.90 18.00 1287.60 -16.30 1247.25 -56.65 1294.80 -9.10 1330.50 26.60 1890.20 586.30 2013.00 709.10 2006.80 702.90
COCHINSHIP 2024/09/19 1.13 Strong Down Neutral, VWAP-Resist 1678.25 2979.45 435.60 10.00% 6.06% 7.05% 3.98% 1.59% -1.95% -1.04% Range:0% BO: 0 R: 0 23 0 1846.05 167.80 1780.00 101.75 1796.65 118.40 1745.10 66.85 1704.90 26.65 1645.50 -32.75 1660.80 -17.45 NaN NaN NaN NaN
COCHINSHIP 2024/04/23 3.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1251.95 1280.00 435.60 1.81% 5.93% 8.00% 6.87% 4.15% 3.42% 6.27% 57.43% 48.01% Range:30.4% BO: 1141.2 R: 1170.9 75 222 1274.65 22.70 1326.25 74.30 1352.05 100.10 1337.95 86.00 1303.90 51.95 1294.80 42.85 1330.50 78.55 1971.00 719.05 1853.00 601.05
COCHINSHIP 2024/06/12 0.16 Strong Up Bullish, VWAP-Resist 1902.85 2100.00 435.60 5.46% 11.54% 21.96% 18.57% 17.30% 17.64% 40.84% 44.24% 29.68% Range:40.8% BO: 2018.05 R: 2100.0 62 -12 2006.80 103.95 2122.35 219.50 2320.80 417.95 2256.20 353.35 2231.95 329.10 2238.50 335.65 2679.95 777.10 2744.65 841.80 2467.60 564.75
COCHINSHIP 2024/07/02 0.51 Strong Up Bullish, VWAP-Support 2260.65 2427.90 435.60 7.77% 18.55% 25.52% 24.05% 23.43% 21.35% 13.22% 12.26% -2.00% Range:27.4% BO: 2320.8 R: 2427.9 66 58 2436.35 175.70 2679.95 419.30 2837.60 576.95 2804.40 543.75 2790.25 529.60 2743.35 482.70 2559.55 298.90 2537.90 277.25 2215.50 -45.15
COCHINSHIP 2024/06/19 0.74 Strong Up Bullish, VWAP-Resist 2256.20 2427.90 435.60 -1.07% -5.49% -5.01% -3.00% -2.13% 7.98% 20.88% 18.36% 14.36% Range:39.0% BO: 2320.8 R: 2334.55 70 186 2231.95 -24.25 2132.25 -123.95 2143.15 -113.05 2188.55 -67.65 2208.15 -48.05 2436.35 180.15 2727.25 471.05 2670.35 414.15 2580.30 324.10
COCHINSHIP 2024/10/03 0.32 Strong Down Neutral, VWAP-Resist 1670.70 2979.45 435.60 -1.51% -6.09% -1.65% -0.95% 1.43% Range:0% BO: 0 R: 0 33 0 1645.50 -25.20 1569.00 -101.70 1643.05 -27.65 1654.80 -15.90 1694.55 23.85 NaN NaN NaN NaN NaN NaN NaN NaN
COCHINSHIP 2024/07/15 0.27 Strong Up Bullish, VWAP-Resist 2744.65 2979.45 435.60 -0.05% -4.45% -7.34% -2.71% -5.34% -2.42% -16.55% -19.90% -26.67% Range:29.9% BO: 2863.6 R: 2979.45 68 56 2743.35 -1.30 2622.45 -122.20 2543.20 -201.45 2670.35 -74.30 2598.15 -146.50 2678.25 -66.40 2290.45 -454.20 2198.45 -546.20 2012.70 -731.95
COCHINSHIP 2024/06/18 1.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2320.80 2334.55 435.60 -2.78% -3.83% -8.12% -7.65% -5.70% -2.59% 20.23% 9.58% 12.90% Range:42.0% BO: 2122.35 R: 2175.0 75 237 2256.20 -64.60 2231.95 -88.85 2132.25 -188.55 2143.15 -177.65 2188.55 -132.25 2260.65 -60.15 2790.25 469.45 2543.20 222.40 2620.15 299.35
COCHINSHIP 2024/09/18 0.68 Strong Down Neutral, VWAP-Resist 1725.70 2979.45 435.60 -2.75% 6.97% 3.15% 4.11% 1.12% -3.19% -1.81% Range:0% BO: 0 R: 0 25 0 1678.25 -47.45 1846.05 120.35 1780.00 54.30 1796.65 70.95 1745.10 19.40 1670.70 -55.00 1694.55 -31.15 NaN NaN NaN NaN
COCHINSHIP 2024/05/16 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1345.50 1378.00 435.60 5.15% 21.96% 21.39% 40.48% 42.14% 44.75% 42.16% 67.68% 68.42% Range:21.8% BO: 1352.05 R: 1378.0 63 81 1414.85 69.35 1641.00 295.50 1633.30 287.80 1890.20 544.70 1912.55 567.05 1947.65 602.15 1912.75 567.25 2256.20 910.70 2266.05 920.55
COCHINSHIP 2024/06/14 1.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2122.35 2175.00 435.60 9.35% 6.31% 5.16% 0.47% 0.98% 6.77% 32.14% 23.56% 26.19% Range:37.3% BO: 2018.05 R: 2100.0 70 Momentum Gainer 173 2320.80 198.45 2256.20 133.85 2231.95 109.60 2132.25 9.90 2143.15 20.80 2266.05 143.70 2804.40 682.05 2622.45 500.10 2678.25 555.90
COCHINSHIP 2024/05/14 2.39 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1343.20 1378.00 435.60 -0.95% 0.17% 5.33% 22.17% 21.60% 50.24% 25.41% 58.01% 66.65% Range:21.8% BO: 1352.05 R: 1378.0 64 38 1330.50 -12.70 1345.50 2.30 1414.85 71.65 1641.00 297.80 1633.30 290.10 2018.05 674.85 1684.55 341.35 2122.35 779.15 2238.50 895.30
COCHINSHIP 2024/09/09 0.54 Strong Down Neutral, VWAP-Resist 1820.55 2979.45 435.60 1.05% -0.91% -0.43% -0.21% -1.44% -2.23% -4.41% -6.92% Range:0% BO: 0 R: 0 28 0 1839.65 19.10 1803.90 -16.65 1812.65 -7.90 1816.80 -3.75 1794.30 -26.25 1780.00 -40.55 1740.35 -80.20 1694.55 -126.00 NaN NaN
COCHINSHIP 2024/06/04 0.63 Strong Up Bullish, VWAP-Resist 1811.70 2100.00 435.60 -7.02% 2.28% 5.58% 4.50% 4.55% 24.53% 21.88% 56.63% 44.75% Range:40.8% BO: 2018.05 R: 2100.0 61 31 1684.55 -127.15 1853.00 41.30 1912.75 101.05 1893.20 81.50 1894.05 82.35 2256.20 444.50 2208.15 396.45 2837.60 1025.90 2622.45 810.75
COCHINSHIP 2024/09/30 0.34 Strong Down Neutral, VWAP-Support 1740.35 2979.45 435.60 -2.00% -4.00% -5.45% -9.85% -5.59% Range:0% BO: 0 R: 0 38 0 1705.50 -34.85 1670.70 -69.65 1645.50 -94.85 1569.00 -171.35 1643.05 -97.30 NaN NaN NaN NaN NaN NaN NaN NaN
COCHINSHIP 2024/08/29 0.99 Strong Down Neutral, VWAP-Resist 1954.80 2979.45 435.60 -3.49% -5.29% -3.77% -1.32% -2.18% -7.27% -14.15% -10.97% -15.04% Range:0% BO: 0 R: 0 30 0 1886.65 -68.15 1851.35 -103.45 1881.20 -73.60 1928.90 -25.90 1912.20 -42.60 1812.65 -142.15 1678.25 -276.55 1740.35 -214.45 1660.80 -294.00
COCHINSHIP 2024/06/11 0.20 Strong Up Bullish, VWAP-Resist 1894.05 2100.00 435.60 0.46% 5.95% 12.05% 22.53% 19.12% 16.58% 28.63% 49.35% 29.97% Range:40.8% BO: 2018.05 R: 2100.0 61 -3 1902.85 8.80 2006.80 112.75 2122.35 228.30 2320.80 426.75 2256.20 362.15 2208.15 314.10 2436.35 542.30 2828.75 934.70 2461.75 567.70
COCHINSHIP 2024/09/25 0.13 Strong Down Neutral, VWAP-Resist 1745.10 2979.45 435.60 -2.30% -1.03% -0.27% -2.27% -4.26% -2.90% Range:0% BO: 0 R: 0 36 0 1704.90 -40.20 1727.20 -17.90 1740.35 -4.75 1705.50 -39.60 1670.70 -74.40 1694.55 -50.55 NaN NaN NaN NaN NaN NaN
COCHINSHIP 2024/05/07 0.86 Strong Up Bullish, VWAP-Resist 1247.25 1378.00 435.60 3.81% -1.01% -1.40% -4.17% 7.69% 30.95% 61.80% 53.36% 78.95% Range:21.8% BO: 1352.05 R: 1378.0 60 19 1294.80 47.55 1234.70 -12.55 1229.75 -17.50 1195.20 -52.05 1343.20 95.95 1633.30 386.05 2018.05 770.80 1912.75 665.50 2231.95 984.70
COCHINSHIP 2024/04/22 0.35 Strong Up Bullish, VWAP-Resist 1105.10 1170.90 435.60 13.29% 15.34% 20.01% 22.35% 21.07% 12.86% 21.55% 73.07% 52.43% Range:23.6% BO: 1141.2 R: 1170.9 64 56 1251.95 146.85 1274.65 169.55 1326.25 221.15 1352.05 246.95 1337.95 232.85 1247.25 142.15 1343.20 238.10 1912.55 807.45 1684.55 579.45
COCHINSHIP 2024/09/20 2.55 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1846.05 2979.45 435.60 -3.58% -2.68% -5.47% -7.65% -6.44% -15.01% Range:0% BO: 0 R: 0 42 0 1780.00 -66.05 1796.65 -49.40 1745.10 -100.95 1704.90 -141.15 1727.20 -118.85 1569.00 -277.05 NaN NaN NaN NaN NaN NaN
COCHINSHIP 2024/09/17 0.54 Strong Down Neutral, VWAP-Resist 1762.50 2979.45 435.60 -2.09% -4.78% 4.74% 0.99% 1.94% -3.23% -6.11% Range:0% BO: 0 R: 0 27 0 1725.70 -36.80 1678.25 -84.25 1846.05 83.55 1780.00 17.50 1796.65 34.15 1705.50 -57.00 1654.80 -107.70 NaN NaN NaN NaN
COCHINSHIP 2024/06/26 0.85 Strong Up Bullish, VWAP-Resist 2208.15 2427.90 435.60 1.37% 0.32% 2.62% 2.38% 10.33% 23.51% 18.76% 17.34% 4.71% Range:27.4% BO: 2320.8 R: 2427.9 65 68 2238.50 30.35 2215.15 7.00 2266.05 57.90 2260.65 52.50 2436.35 228.20 2727.25 519.10 2622.45 414.30 2590.95 382.80 2312.15 104.00
COCHINSHIP 2024/06/20 0.42 Strong Up Bullish, VWAP-Resist 2231.95 2427.90 435.60 -4.47% -3.98% -1.94% -1.07% 0.29% 20.07% 28.30% 16.41% 13.71% Range:29.6% BO: 2320.8 R: 2427.9 69 120 2132.25 -99.70 2143.15 -88.80 2188.55 -43.40 2208.15 -23.80 2238.50 6.55 2679.95 448.00 2863.60 631.65 2598.15 366.20 2537.90 305.95
COCHINSHIP 2024/05/31 0.86 Strong Up Bullish, VWAP-Resist 1947.65 2100.00 435.60 3.36% -6.98% -13.51% -4.86% -1.79% 8.97% 10.04% 25.09% 40.92% Range:40.8% BO: 2018.05 R: 2100.0 75 69 2013.00 65.35 1811.70 -135.95 1684.55 -263.10 1853.00 -94.65 1912.75 -34.90 2122.35 174.70 2143.15 195.50 2436.35 488.70 2744.65 797.00
COCHINSHIP 2024/09/02 1.28 Strong Down Neutral, VWAP-Resist 1851.35 2979.45 435.60 1.61% 4.19% 3.29% 0.54% -1.66% -3.08% -3.85% -9.76% Range:0% BO: 0 R: 0 26 0 1881.20 29.85 1928.90 77.55 1912.20 60.85 1861.35 10.00 1820.55 -30.80 1794.30 -57.05 1780.00 -71.35 1670.70 -180.65 NaN NaN
COCHINSHIP 2024/09/13 0.47 Strong Down Neutral, VWAP-Resist 1816.80 2979.45 435.60 -1.24% -2.99% -5.01% -7.63% 1.61% -4.93% -13.64% Range:0% BO: 0 R: 0 30 0 1794.30 -22.50 1762.50 -54.30 1725.70 -91.10 1678.25 -138.55 1846.05 29.25 1727.20 -89.60 1569.00 -247.80 NaN NaN NaN NaN
COCHINSHIP 2024/09/27 0.52 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1727.20 2979.45 435.60 0.76% -1.26% -3.27% -4.73% -9.16% Range:0% BO: 0 R: 0 36 0 1740.35 13.15 1705.50 -21.70 1670.70 -56.50 1645.50 -81.70 1569.00 -158.20 NaN NaN NaN NaN NaN NaN NaN NaN
COCHINSHIP 2024/06/24 0.43 Strong Up Bullish, VWAP-Resist 2143.15 2427.90 435.60 2.12% 3.03% 4.45% 3.36% 5.73% 30.85% 28.07% 14.87% 6.87% Range:27.4% BO: 2320.8 R: 2427.9 63 Cup and Handle 57 2188.55 45.40 2208.15 65.00 2238.50 95.35 2215.15 72.00 2266.05 122.90 2804.40 661.25 2744.65 601.50 2461.75 318.60 2290.45 147.30
COCHINSHIP 2024/09/24 0.36 Strong Down Neutral, VWAP-Support 1796.65 2979.45 435.60 -2.87% -5.11% -3.87% -3.13% -5.07% -7.90% Range:0% BO: 0 R: 0 40 0 1745.10 -51.55 1704.90 -91.75 1727.20 -69.45 1740.35 -56.30 1705.50 -91.15 1654.80 -141.85 NaN NaN NaN NaN NaN NaN
COCHINSHIP 2024/10/01 0.18 Strong Down Neutral, VWAP-Resist 1705.50 2979.45 435.60 -2.04% -3.52% -8.00% -3.66% -2.97% Range:0% BO: 0 R: 0 36 0 1670.70 -34.80 1645.50 -60.00 1569.00 -136.50 1643.05 -62.45 1654.80 -50.70 NaN NaN NaN NaN NaN NaN NaN NaN
COCHINSHIP 2024/05/15 1.12 Strong Up Bullish, VWAP-Resist 1330.50 1378.00 435.60 1.13% 6.34% 23.34% 22.76% 42.07% 47.10% 39.27% 74.43% 66.49% Range:21.8% BO: 1352.05 R: 1378.0 62 74 1345.50 15.00 1414.85 84.35 1641.00 310.50 1633.30 302.80 1890.20 559.70 1957.15 626.65 1853.00 522.50 2320.80 990.30 2215.15 884.65
COCHINSHIP 2024/06/28 0.49 Strong Up Bullish, VWAP-Resist 2215.15 2427.90 435.60 2.30% 2.05% 9.99% 20.98% 28.10% 27.70% 20.55% 18.28% 4.97% Range:27.4% BO: 2320.8 R: 2427.9 65 Bearish Engulfing 53 2266.05 50.90 2260.65 45.50 2436.35 221.20 2679.95 464.80 2837.60 622.45 2828.75 613.60 2670.35 455.20 2620.15 405.00 2325.25 110.10
CLEAN 2024/07/31 4.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1621.60 1655.85 1243.00 -3.67% 1.74% -1.92% -4.31% -1.99% -1.93% -3.60% -9.16% -3.06% Range:10.5% BO: 1583.3 R: 1594.0 73 Cup and Handle 211 1562.05 -59.55 1649.80 28.20 1590.45 -31.15 1551.65 -69.95 1589.25 -32.35 1590.30 -31.30 1563.25 -58.35 1473.10 -148.50 1571.95 -49.65
CLEAN 2024/08/02 3.63 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1649.80 1690.00 1243.00 -3.60% -5.95% -3.67% -3.58% -2.75% -5.79% -8.06% -8.68% -3.60% Range:12.0% BO: 1621.6 R: 1690.0 69 Bullish Engulfing 124 1590.45 -59.35 1551.65 -98.15 1589.25 -60.55 1590.75 -59.05 1604.50 -45.30 1554.20 -95.60 1516.85 -132.95 1506.55 -143.25 1590.40 -59.40
CLEAN 2024/05/23 1.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1412.55 1622.00 1276.00 -2.87% -2.76% -3.83% -5.18% -5.65% -7.79% -2.96% 3.43% 6.92% Range:9.5% BO: 1394.5 R: 1398.0 70 Cup and Handle 201 1371.95 -40.60 1373.50 -39.05 1358.45 -54.10 1339.45 -73.10 1332.80 -79.75 1302.50 -110.05 1370.80 -41.75 1460.95 48.40 1510.30 97.75
CLEAN 2024/09/19 0.90 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1549.95 1690.00 1243.00 -0.12% -0.80% -1.83% -1.29% 0.47% 1.85% 1.20% Range:0% BO: 0 R: 0 51 0 1548.10 -1.85 1537.50 -12.45 1521.55 -28.40 1529.95 -20.00 1557.30 7.35 1578.60 28.65 1568.55 18.60 NaN NaN NaN NaN
CLEAN 2024/09/18 0.74 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1561.25 1690.00 1243.00 -0.72% -0.84% -1.52% -2.54% -2.00% 2.11% -0.11% Range:0% BO: 0 R: 0 53 0 1549.95 -11.30 1548.10 -13.15 1537.50 -23.75 1521.55 -39.70 1529.95 -31.30 1594.25 33.00 1559.50 -1.75 NaN NaN NaN NaN
CLEAN 2024/09/02 0.63 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1473.10 1690.00 1243.00 0.39% 2.27% 1.97% 2.84% 4.29% 7.96% 4.37% 8.22% Range:0% BO: 0 R: 0 39 0 1478.90 5.80 1506.55 33.45 1502.15 29.05 1514.90 41.80 1536.25 63.15 1590.40 117.30 1537.50 64.40 1594.25 121.15 NaN NaN
CLEAN 2024/06/25 0.91 Strong Up Bullish, VWAP-Support 1460.95 1622.00 1243.00 -2.02% -3.39% -2.08% 1.16% 3.73% 1.87% 1.04% 4.76% 8.78% Range:12.8% BO: 1465.3 R: 1485.0 70 118 1431.45 -29.50 1411.45 -49.50 1430.60 -30.35 1477.85 16.90 1515.40 54.45 1488.25 27.30 1476.20 15.25 1530.55 69.60 1589.25 128.30
CLEAN 2024/07/26 1.57 Strong Up Bullish, VWAP-Resist 1530.55 1622.00 1243.00 -0.98% 3.45% 5.95% 2.06% 7.79% 4.83% 1.55% -1.07% 0.37% Range:7.8% BO: 1519.5 R: 1569.8 64 173 1515.60 -14.95 1583.30 52.75 1621.60 91.05 1562.05 31.50 1649.80 119.25 1604.50 73.95 1554.20 23.65 1514.10 -16.45 1536.25 5.70
CLEAN 2024/08/12 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1636.30 1690.00 1243.00 -2.62% -2.81% -3.60% -5.02% -4.36% -6.63% -9.62% -3.93% -7.01% Range:12.0% BO: 1649.8 R: 1690.0 63 Bullish Engulfing 92 1593.50 -42.80 1590.30 -46.00 1577.35 -58.95 1554.20 -82.10 1564.90 -71.40 1527.75 -108.55 1478.90 -157.40 1571.95 -64.35 1521.55 -114.75
CLEAN 2024/06/24 1.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1465.30 1622.00 1243.00 -0.30% -2.31% -3.68% -2.37% 0.86% 3.23% 0.85% 3.70% 5.89% Range:12.8% BO: 1452.6 R: 1485.0 71 136 1460.95 -4.35 1431.45 -33.85 1411.45 -53.85 1430.60 -34.70 1477.85 12.55 1512.65 47.35 1477.75 12.45 1519.50 54.20 1551.65 86.35
CLEAN 2024/09/24 0.87 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1521.55 1690.00 1243.00 0.55% 2.35% 1.03% 3.61% 6.92% 2.42% Range:0% BO: 0 R: 0 44 0 1529.95 8.40 1557.30 35.75 1537.25 15.70 1576.50 54.95 1626.90 105.35 1558.30 36.75 NaN NaN NaN NaN NaN NaN
CLEAN 2024/09/11 1.04 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1562.60 1690.00 1243.00 0.60% 0.68% 1.78% 1.01% -0.09% -2.09% 2.03% Range:0% BO: 0 R: 0 55 0 1571.95 9.35 1573.20 10.60 1590.40 27.80 1578.35 15.75 1561.25 -1.35 1529.95 -32.65 1594.25 31.65 NaN NaN NaN NaN
CLEAN 2024/09/04 0.88 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1506.55 1690.00 1243.00 -0.29% 0.55% 1.97% 4.81% 3.72% 3.63% 1.55% -0.06% Range:0% BO: 0 R: 0 46 0 1502.15 -4.40 1514.90 8.35 1536.25 29.70 1578.95 72.40 1562.60 56.05 1561.25 54.70 1529.95 23.40 1505.60 -0.95 NaN NaN
CLEAN 2024/07/01 1.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1477.85 1622.00 1243.00 2.54% 1.36% 0.28% 2.20% 2.35% -0.01% -1.08% 5.70% 7.83% Range:13.5% BO: 1465.3 R: 1485.0 67 110 1515.40 37.55 1497.95 20.10 1481.95 4.10 1510.30 32.45 1512.65 34.80 1477.75 -0.10 1461.95 -15.90 1562.05 84.20 1593.50 115.65
CLEAN 2024/09/05 0.68 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1502.15 1690.00 1243.00 0.85% 2.27% 5.11% 4.02% 4.65% 3.18% 3.67% 2.61% Range:0% BO: 0 R: 0 45 0 1514.90 12.75 1536.25 34.10 1578.95 76.80 1562.60 60.45 1571.95 69.80 1549.95 47.80 1557.30 55.15 1541.30 39.15 NaN NaN
CLEAN 2024/07/11 0.78 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1501.80 1622.00 1243.00 -0.56% -1.60% -1.70% -1.51% -2.85% 1.91% 9.85% 6.11% 1.00% Range:10.9% BO: 1515.4 R: 1550.0 61 22 1493.45 -8.35 1477.75 -24.05 1476.20 -25.60 1479.10 -22.70 1459.00 -42.80 1530.55 28.75 1649.80 148.00 1593.50 91.70 1516.85 15.05
CLEAN 2024/09/20 0.75 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1548.10 1690.00 1243.00 -0.68% -1.72% -1.17% 0.59% -0.70% -2.75% Range:0% BO: 0 R: 0 50 0 1537.50 -10.60 1521.55 -26.55 1529.95 -18.15 1557.30 9.20 1537.25 -10.85 1505.60 -42.50 NaN NaN NaN NaN NaN NaN
CLEAN 2024/09/12 0.72 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1571.95 1690.00 1243.00 0.08% 1.17% 0.41% -0.68% -1.40% -0.93% 0.42% Range:0% BO: 0 R: 0 57 0 1573.20 1.25 1590.40 18.45 1578.35 6.40 1561.25 -10.70 1549.95 -22.00 1557.30 -14.65 1578.60 6.65 NaN NaN NaN NaN
CLEAN 2024/06/12 0.82 Sideways Bullish, VWAP-Resist 1376.10 1622.00 1243.00 -0.39% -1.88% -0.92% 1.31% 4.91% 2.57% 7.69% 7.39% 11.22% Range:9.5% BO: 1412.55 R: 1421.4 60 104 1370.80 -5.30 1350.25 -25.85 1363.50 -12.60 1394.10 18.00 1443.60 67.50 1411.45 35.35 1481.95 105.85 1477.75 101.65 1530.55 154.45
CLEAN 2024/09/23 0.81 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1537.50 1690.00 1243.00 -1.04% -0.49% 1.29% -0.02% 2.54% 0.25% Range:0% BO: 0 R: 0 48 0 1521.55 -15.95 1529.95 -7.55 1557.30 19.80 1537.25 -0.25 1576.50 39.00 1541.30 3.80 NaN NaN NaN NaN NaN NaN
CLEAN 2024/08/29 0.73 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1476.55 1690.00 1243.00 1.15% -0.23% 0.16% 2.03% 1.73% 6.46% 4.97% 6.77% 6.23% Range:0% BO: 0 R: 0 39 0 1493.50 16.95 1473.10 -3.45 1478.90 2.35 1506.55 30.00 1502.15 25.60 1571.95 95.40 1549.95 73.40 1576.50 99.95 1568.55 92.00
CLEAN 2024/07/25 3.48 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1519.50 1622.00 1243.00 0.73% -0.26% 4.20% 6.72% 2.80% 4.69% 3.81% 0.54% -0.30% Range:7.1% BO: 1515.4 R: 1550.0 62 131 1530.55 11.05 1515.60 -3.90 1583.30 63.80 1621.60 102.10 1562.05 42.55 1590.75 71.25 1577.35 57.85 1527.75 8.25 1514.90 -4.60
CLEAN 2024/05/22 3.48 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1394.50 1622.00 1276.00 1.29% -1.62% -1.51% -2.59% -3.95% -6.87% -1.32% 5.08% 6.27% Range:8.3% BO: 1350.25 R: 1362.05 67 194 1412.55 18.05 1371.95 -22.55 1373.50 -21.00 1358.45 -36.05 1339.45 -55.05 1298.70 -95.80 1376.10 -18.40 1465.30 70.80 1481.95 87.45
CLEAN 2024/07/08 0.68 Strong Up Bullish, VWAP-Support 1512.65 1622.00 1243.00 -1.61% -3.55% -0.72% -1.27% -2.31% -3.35% 4.67% 5.16% 3.44% Range:14.0% BO: 1515.4 R: 1550.0 67 Cup and Handle 90 1488.25 -24.40 1459.00 -53.65 1501.80 -10.85 1493.45 -19.20 1477.75 -34.90 1461.95 -50.70 1583.30 70.65 1590.75 78.10 1564.70 52.05
CLEAN 2024/07/05 1.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1510.30 1622.00 1243.00 0.16% -1.46% -3.40% -0.56% -1.12% -3.87% 0.35% 5.23% 3.62% Range:14.3% BO: 1515.4 R: 1550.0 66 100 1512.65 2.35 1488.25 -22.05 1459.00 -51.30 1501.80 -8.50 1493.45 -16.85 1451.80 -58.50 1515.60 5.30 1589.25 78.95 1564.90 54.60
CLEAN 2024/07/29 0.55 Sideways Bullish, 20EMA-Support, VWAP-Resist 1515.60 1622.00 1243.00 4.47% 6.99% 3.06% 8.85% 4.94% 7.96% 3.25% -2.58% 4.18% Range:7.8% BO: 1530.55 R: 1569.8 60 Bearish Engulfing 120 1583.30 67.70 1621.60 106.00 1562.05 46.45 1649.80 134.20 1590.45 74.85 1636.30 120.70 1564.90 49.30 1476.55 -39.05 1578.95 63.35
CLEAN 2024/06/26 0.55 Strong Up Bullish, VWAP-Resist 1431.45 1622.00 1243.00 -1.40% -0.06% 3.24% 5.86% 4.65% 1.92% 3.33% 5.88% 11.13% Range:12.8% BO: 1465.3 R: 1485.0 62 79 1411.45 -20.00 1430.60 -0.85 1477.85 46.40 1515.40 83.95 1497.95 66.50 1459.00 27.55 1479.10 47.65 1515.60 84.15 1590.75 159.30
CLEAN 2024/10/03 2.81 Strong Up Bullish, VWAP-Resist 1594.25 1690.00 1243.00 -0.98% -5.56% -3.32% -2.25% -2.18% Range:0% BO: 0 R: 0 57 0 1578.60 -15.65 1505.60 -88.65 1541.30 -52.95 1558.30 -35.95 1559.50 -34.75 NaN NaN NaN NaN NaN NaN NaN NaN
CLEAN 2024/08/09 0.36 Strong Up Bullish, VWAP-Support 1604.50 1690.00 1243.00 1.98% -0.69% -0.89% -1.69% -3.13% -5.46% -8.19% -2.61% -4.18% Range:12.0% BO: 1649.8 R: 1690.0 60 55 1636.30 31.80 1593.50 -11.00 1590.30 -14.20 1577.35 -27.15 1554.20 -50.30 1516.85 -87.65 1473.10 -131.40 1562.60 -41.90 1537.50 -67.00
CLEAN 2024/08/01 4.20 Strong Up Bullish, VWAP-Resist 1562.05 1690.00 1243.00 5.62% 1.82% -0.67% 1.74% 1.84% 0.98% -0.78% -5.32% 0.71% Range:10.5% BO: 1621.6 R: 1655.85 60 Bearish Engulfing 142 1649.80 87.75 1590.45 28.40 1551.65 -10.40 1589.25 27.20 1590.75 28.70 1577.35 15.30 1549.90 -12.15 1478.90 -83.15 1573.20 11.15
CLEAN 2024/09/16 1.17 Sideways Bullish, VWAP-Support 1590.40 1690.00 1243.00 -0.76% -1.83% -2.54% -2.66% -3.33% -0.87% -3.09% Range:7.4% BO: 1622.85 R: 0 60 117 1578.35 -12.05 1561.25 -29.15 1549.95 -40.45 1548.10 -42.30 1537.50 -52.90 1576.50 -13.90 1541.30 -49.10 NaN NaN NaN NaN
CLEAN 2024/09/30 1.44 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1576.50 1690.00 1243.00 3.20% 1.13% 0.13% -4.50% -2.23% Range:0% BO: 0 R: 0 56 0 1626.90 50.40 1594.25 17.75 1578.60 2.10 1505.60 -70.90 1541.30 -35.20 NaN NaN NaN NaN NaN NaN NaN NaN
CLEAN 2024/07/02 2.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1515.40 1622.00 1243.00 -1.15% -2.21% -0.34% -0.18% -1.79% -2.59% -2.58% 8.87% 4.94% Range:15.6% BO: 1477.85 R: 1500.0 71 Momentum Gainer 155 1497.95 -17.45 1481.95 -33.45 1510.30 -5.10 1512.65 -2.75 1488.25 -27.15 1476.20 -39.20 1476.30 -39.10 1649.80 134.40 1590.30 74.90
CLEAN 2024/09/26 0.97 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1557.30 1690.00 1243.00 -1.29% 1.23% 4.47% 2.37% 1.37% 0.72% Range:0% BO: 0 R: 0 53 0 1537.25 -20.05 1576.50 19.20 1626.90 69.60 1594.25 36.95 1578.60 21.30 1568.55 11.25 NaN NaN NaN NaN NaN NaN
CLEAN 2024/09/13 0.89 Sideways Bullish, 20EMA-Support, VWAP-Resist 1573.20 1690.00 1243.00 1.09% 0.33% -0.76% -1.48% -1.60% -2.29% -4.30% Range:0% BO: 0 R: 0 57 0 1590.40 17.20 1578.35 5.15 1561.25 -11.95 1549.95 -23.25 1548.10 -25.10 1537.25 -35.95 1505.60 -67.60 NaN NaN NaN NaN
CLEAN 2024/07/04 0.60 Strong Up Bullish, VWAP-Resist 1481.95 1622.00 1243.00 1.91% 2.07% 0.43% -1.55% 1.34% -1.55% 3.28% 4.70% 4.88% Range:15.6% BO: 1515.4 R: 1550.0 63 82 1510.30 28.35 1512.65 30.70 1488.25 6.30 1459.00 -22.95 1501.80 19.85 1459.00 -22.95 1530.55 48.60 1551.65 69.70 1554.20 72.25
CLEAN 2024/09/03 0.47 Strong Down Neutral, VWAP-Resist 1478.90 1690.00 1243.00 1.87% 1.57% 2.43% 3.88% 6.77% 6.72% 2.88% 6.74% Range:0% BO: 0 R: 0 40 0 1506.55 27.65 1502.15 23.25 1514.90 36.00 1536.25 57.35 1578.95 100.05 1578.35 99.45 1521.55 42.65 1578.60 99.70 NaN NaN
CLEAN 2024/07/03 0.68 Strong Up Bullish, VWAP-Resist 1497.95 1622.00 1243.00 -1.07% 0.82% 0.98% -0.65% -2.60% -1.26% 1.44% 6.18% 5.30% Range:15.6% BO: 1515.4 R: 1550.0 66 126 1481.95 -16.00 1510.30 12.35 1512.65 14.70 1488.25 -9.70 1459.00 -38.95 1479.10 -18.85 1519.50 21.55 1590.45 92.50 1577.35 79.40
CLEAN 2024/06/19 2.57 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1394.10 1622.00 1243.00 3.55% 4.20% 5.11% 4.80% 2.68% 7.45% 4.66% 4.14% 12.05% Range:9.5% BO: 1412.55 R: 1421.4 62 120 1443.60 49.50 1452.60 58.50 1465.30 71.20 1460.95 66.85 1431.45 37.35 1497.95 103.85 1459.00 64.90 1451.80 57.70 1562.05 167.95
CLEAN 2024/09/10 1.77 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1578.95 1690.00 1243.00 -1.04% -0.44% -0.36% 0.73% -0.04% -3.64% 3.04% -0.66% Range:0% BO: 0 R: 0 59 0 1562.60 -16.35 1571.95 -7.00 1573.20 -5.75 1590.40 11.45 1578.35 -0.60 1521.55 -57.40 1626.90 47.95 1568.55 -10.40 NaN NaN
CLEAN 2024/09/25 1.40 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1529.95 1690.00 1243.00 1.79% 0.48% 3.04% 6.34% 4.20% 1.93% Range:0% BO: 0 R: 0 47 0 1557.30 27.35 1537.25 7.30 1576.50 46.55 1626.90 96.95 1594.25 64.30 1559.50 29.55 NaN NaN NaN NaN NaN NaN
CLEAN 2024/05/16 2.53 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1350.25 1622.00 1276.00 -0.33% -1.14% 3.28% 4.61% 1.61% -3.25% -2.23% 3.25% 9.45% Range:5.3% BO: 1335.2 R: 1349.7 60 Momentum Gainer 197 1345.85 -4.40 1334.90 -15.35 1394.50 44.25 1412.55 62.30 1371.95 21.70 1306.40 -43.85 1320.20 -30.05 1394.10 43.85 1477.85 127.60
CLEAN 2024/07/09 0.43 Strong Up Bullish, VWAP-Resist 1488.25 1622.00 1243.00 -1.97% 0.91% 0.35% -0.71% -0.81% -0.80% 8.96% 7.81% 5.04% Range:12.9% BO: 1515.4 R: 1550.0 61 60 1459.00 -29.25 1501.80 13.55 1493.45 5.20 1477.75 -10.50 1476.20 -12.05 1476.30 -11.95 1621.60 133.35 1604.50 116.25 1563.25 75.00
CLEAN 2024/06/21 1.92 Strong Up Bullish, VWAP-Resist 1452.60 1622.00 1243.00 0.87% 0.57% -1.46% -2.83% -1.51% 3.97% 2.81% 1.63% 9.49% Range:12.0% BO: 1443.6 R: 1465.25 70 173 1465.30 12.70 1460.95 8.35 1431.45 -21.15 1411.45 -41.15 1430.60 -22.00 1510.30 57.70 1493.45 40.85 1476.30 23.70 1590.45 137.85
CLEAN 2024/09/17 0.77 Strong Up Bullish, VWAP-Resist 1578.35 1690.00 1243.00 -1.08% -1.80% -1.92% -2.59% -3.60% 3.08% -1.27% Range:0% BO: 0 R: 0 57 0 1561.25 -17.10 1549.95 -28.40 1548.10 -30.25 1537.50 -40.85 1521.55 -56.80 1626.90 48.55 1558.30 -20.05 NaN NaN NaN NaN
CLEAN 2024/08/30 0.58 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1493.50 1690.00 1243.00 -1.37% -0.98% 0.87% 0.58% 1.43% 5.34% 3.66% 8.93% Range:0% BO: 0 R: 0 42 0 1473.10 -20.40 1478.90 -14.60 1506.55 13.05 1502.15 8.65 1514.90 21.40 1573.20 79.70 1548.10 54.60 1626.90 133.40 NaN NaN
CLEAN 2024/07/30 2.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1583.30 1622.00 1243.00 2.42% -1.34% 4.20% 0.45% -2.00% 0.64% -1.17% -5.67% -1.31% Range:9.6% BO: 1530.55 R: 1569.8 69 182 1621.60 38.30 1562.05 -21.25 1649.80 66.50 1590.45 7.15 1551.65 -31.65 1593.50 10.20 1564.70 -18.60 1493.50 -89.80 1562.60 -20.70
CLEAN 2024/09/27 0.69 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1537.25 1690.00 1243.00 2.55% 5.83% 3.71% 2.69% -2.06% Range:0% BO: 0 R: 0 48 0 1576.50 39.25 1626.90 89.65 1594.25 57.00 1578.60 41.35 1505.60 -31.65 NaN NaN NaN NaN NaN NaN NaN NaN
CLEAN 2024/09/06 0.87 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1514.90 1690.00 1243.00 1.41% 4.23% 3.15% 3.77% 3.85% 2.19% 1.48% 2.86% Range:0% BO: 0 R: 0 48 0 1536.25 21.35 1578.95 64.05 1562.60 47.70 1571.95 57.05 1573.20 58.30 1548.10 33.20 1537.25 22.35 1558.30 43.40 NaN NaN
CLEAN 2024/09/09 0.93 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1536.25 1690.00 1243.00 2.78% 1.72% 2.32% 2.41% 3.52% 0.08% 2.62% 1.51% Range:0% BO: 0 R: 0 52 0 1578.95 42.70 1562.60 26.35 1571.95 35.70 1573.20 36.95 1590.40 54.15 1537.50 1.25 1576.50 40.25 1559.50 23.25 NaN NaN
CLEAN 2024/10/01 3.11 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1626.90 1690.00 1243.00 -2.01% -2.97% -7.46% -5.26% -4.22% Range:9.5% BO: 1590.4 R: 1601.75 64 Lorentzian-Buy 179 1594.25 -32.65 1578.60 -48.30 1505.60 -121.30 1541.30 -85.60 1558.30 -68.60 NaN NaN NaN NaN NaN NaN NaN NaN
CLEAN 2024/06/20 4.31 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1443.60 1622.00 1243.00 0.62% 1.50% 1.20% -0.84% -2.23% 2.66% 4.03% 1.27% 14.28% Range:11.4% BO: 1412.55 R: 1421.4 69 Momentum Gainer 174 1452.60 9.00 1465.30 21.70 1460.95 17.35 1431.45 -12.15 1411.45 -32.15 1481.95 38.35 1501.80 58.20 1461.95 18.35 1649.80 206.20
CLEAN 2024/06/28 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1430.60 1622.00 1243.00 3.30% 5.93% 4.71% 3.59% 5.57% 4.39% 1.48% 13.35% 14.38% Range:12.8% BO: 1465.3 R: 1485.0 60 42 1477.85 47.25 1515.40 84.80 1497.95 67.35 1481.95 51.35 1510.30 79.70 1493.45 62.85 1451.80 21.20 1621.60 191.00 1636.30 205.70
CIEINDIA 2024/06/26 0.45 Strong Up Bullish, VWAP-Resist 575.50 589.00 406.80 1.27% -0.56% 1.84% 4.19% 3.47% 4.57% 5.41% 0.96% -5.22% Range:10.4% BO: 582.1 R: 589.0 63 54 582.80 7.30 572.30 -3.20 586.10 10.60 599.60 24.10 595.45 19.95 601.80 26.30 606.65 31.15 581.00 5.50 545.45 -30.05
CIEINDIA 2024/09/10 0.80 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 554.20 622.40 406.80 -0.12% 1.10% 1.35% 1.80% 2.01% 5.62% 2.78% -2.35% Range:0% BO: 0 R: 0 41 0 553.55 -0.65 560.30 6.10 561.70 7.50 564.20 10.00 565.35 11.15 585.35 31.15 569.60 15.40 541.20 -13.00 NaN NaN
CIEINDIA 2024/05/21 0.97 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 500.25 508.50 406.80 6.01% 8.21% 10.84% 7.83% 8.34% 4.22% 12.29% 12.98% 19.03% Range:4.9% BO: 501.65 R: 508.0 62 159 530.30 30.05 541.30 41.05 554.50 54.25 539.40 39.15 541.95 41.70 521.35 21.10 561.75 61.50 565.20 64.95 595.45 95.20
CIEINDIA 2024/07/02 1.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 599.60 609.85 406.80 -0.69% -0.08% 2.09% 1.71% 3.24% 2.16% -1.34% -4.10% -12.63% Range:13.1% BO: 586.1 R: 605.0 68 244 595.45 -4.15 599.10 -0.50 612.15 12.55 609.85 10.25 619.00 19.40 612.55 12.95 591.55 -8.05 575.00 -24.60 523.85 -75.75
CIEINDIA 2024/06/14 0.33 Strong Up Bullish, VWAP-Resist 569.55 589.00 406.80 2.20% 0.44% -0.19% -0.76% 0.05% 2.91% 7.08% 6.51% 5.18% Range:16.9% BO: 581.0 R: 586.9 65 104 582.10 12.55 572.05 2.50 568.45 -1.10 565.20 -4.35 569.85 0.30 586.10 16.55 609.85 40.30 606.65 37.10 599.05 29.50
CIEINDIA 2024/07/11 0.55 Strong Up Bullish, VWAP-Support 605.70 622.40 406.80 -1.36% -2.29% 1.13% 0.16% -2.95% -2.76% -5.07% -12.25% -4.72% Range:9.2% BO: 619.0 R: 622.4 62 58 597.45 -8.25 591.85 -13.85 612.55 6.85 606.65 0.95 587.85 -17.85 589.00 -16.70 575.00 -30.70 531.50 -74.20 577.10 -28.60
CIEINDIA 2024/04/19 0.83 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 484.70 508.50 406.80 -1.59% 2.70% 0.48% 0.89% 1.13% -0.02% -0.18% 11.68% 7.56% Range:11.1% BO: 488.05 R: 492.0 61 38 477.00 -7.70 497.80 13.10 487.05 2.35 489.00 4.30 490.20 5.50 484.60 -0.10 483.85 -0.85 541.30 56.60 521.35 36.65
CIEINDIA 2024/09/30 1.30 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 557.40 622.40 406.80 2.19% -0.04% -0.98% -5.29% -3.34% Range:0% BO: 0 R: 0 44 0 569.60 12.20 557.15 -0.25 551.95 -5.45 527.90 -29.50 538.80 -18.60 NaN NaN NaN NaN NaN NaN NaN NaN
CIEINDIA 2024/06/12 1.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 581.00 586.90 406.80 -0.16% -1.97% 0.19% -1.54% -2.16% 0.31% 3.12% 1.87% 1.38% Range:16.9% BO: 566.1 R: 578.25 72 185 580.05 -0.95 569.55 -11.45 582.10 1.10 572.05 -8.95 568.45 -12.55 582.80 1.80 599.10 18.10 591.85 10.85 589.00 8.00
CIEINDIA 2024/09/27 0.68 Sideways Neutral, VWAP-Resist 544.30 622.40 406.80 2.41% 4.65% 2.36% 1.41% -3.01% Range:0% BO: 0 R: 0 36 0 557.40 13.10 569.60 25.30 557.15 12.85 551.95 7.65 527.90 -16.40 NaN NaN NaN NaN NaN NaN NaN NaN
CIEINDIA 2024/09/17 0.55 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 565.35 622.40 406.80 1.93% 2.12% 3.95% 4.52% 3.54% 0.75% -4.00% Range:0% BO: 0 R: 0 48 0 576.25 10.90 577.35 12.00 587.70 22.35 590.90 25.55 585.35 20.00 569.60 4.25 542.75 -22.60 NaN NaN NaN NaN
CIEINDIA 2024/06/20 0.33 Strong Up Bullish, VWAP-Resist 568.45 589.00 406.80 -0.57% 0.25% 0.75% 1.24% 2.52% 5.39% 6.55% 3.02% 1.15% Range:14.1% BO: 582.1 R: 589.0 61 3 Outside Down 50 565.20 -3.25 569.85 1.40 572.70 4.25 575.50 7.05 582.80 14.35 599.10 30.65 605.70 37.25 585.60 17.15 575.00 6.55
CIEINDIA 2024/07/10 0.79 Strong Up Bullish, VWAP-Resist 601.80 622.40 406.80 0.65% -0.72% -1.65% 1.79% 0.81% -2.99% -1.98% -9.62% -4.89% Range:9.2% BO: 619.0 R: 622.4 61 Bearish Engulfing 75 605.70 3.90 597.45 -4.35 591.85 -9.95 612.55 10.75 606.65 4.85 583.80 -18.00 589.90 -11.90 543.90 -57.90 572.40 -29.40
CIEINDIA 2024/09/19 0.83 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 577.35 622.40 406.80 1.79% 2.35% 1.39% -1.82% -4.75% -4.40% -6.26% Range:0% BO: 0 R: 0 56 0 587.70 10.35 590.90 13.55 585.35 8.00 566.85 -10.50 549.95 -27.40 551.95 -25.40 541.20 -36.15 NaN NaN NaN NaN
CIEINDIA 2024/09/13 0.38 Weak Up Neutral, 20EMA-Resist, VWAP-Support 561.70 622.40 406.80 0.45% 0.65% 2.59% 2.79% 4.63% -3.10% -6.02% Range:0% BO: 0 R: 0 46 0 564.20 2.50 565.35 3.65 576.25 14.55 577.35 15.65 587.70 26.00 544.30 -17.40 527.90 -33.80 NaN NaN NaN NaN
CIEINDIA 2024/05/28 0.56 Strong Up Bullish, VWAP-Support 541.95 557.35 406.80 -0.46% -0.18% -1.72% -0.76% -3.80% 3.65% 5.55% 5.60% 11.04% Range:13.6% BO: 554.5 R: 557.35 69 98 539.45 -2.50 540.95 -1.00 532.65 -9.30 537.85 -4.10 521.35 -20.60 561.75 19.80 572.05 30.10 572.30 30.35 601.80 59.85
CIEINDIA 2024/06/13 0.92 Strong Up Bullish, VWAP-Support 580.05 586.90 406.80 -1.81% 0.35% -1.38% -2.00% -2.56% -1.34% 5.53% 5.60% 0.16% Range:16.9% BO: 581.0 R: 586.9 71 Cup and Handle 150 569.55 -10.50 582.10 2.05 572.05 -8.00 568.45 -11.60 565.20 -14.85 572.30 -7.75 612.15 32.10 612.55 32.50 581.00 0.95
CIEINDIA 2024/06/03 0.47 Strong Up Bullish, VWAP-Resist 537.85 557.35 406.80 -3.07% -0.25% 1.22% 2.87% 5.25% 8.23% 6.48% 11.39% 13.89% Range:13.6% BO: 554.5 R: 557.35 64 51 521.35 -16.50 536.50 -1.35 544.40 6.55 553.30 15.45 566.10 28.25 582.10 44.25 572.70 34.85 599.10 61.25 612.55 74.70
CIEINDIA 2024/06/27 0.97 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 582.80 589.00 406.80 -1.80% 0.57% 2.88% 2.17% 2.80% 3.93% 0.87% 2.79% -6.10% Range:10.5% BO: 582.1 R: 589.0 66 Bullish Engulfing 74 572.30 -10.50 586.10 3.30 599.60 16.80 595.45 12.65 599.10 16.30 605.70 22.90 587.85 5.05 599.05 16.25 547.25 -35.55
CIEINDIA 2024/08/30 1.04 Sideways Bullish, 50MA-Support, VWAP-Support 584.25 622.40 406.80 0.71% 0.14% -0.63% -1.75% -2.93% -3.86% 0.59% -2.51% Range:0% BO: 0 R: 0 58 0 588.40 4.15 585.05 0.80 580.55 -3.70 574.00 -10.25 567.15 -17.10 561.70 -22.55 587.70 3.45 569.60 -14.65 NaN NaN
CIEINDIA 2024/09/25 1.41 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 566.85 622.40 406.80 -2.98% -3.98% -1.67% 0.49% -1.71% -3.87% Range:0% BO: 0 R: 0 47 0 549.95 -16.90 544.30 -22.55 557.40 -9.45 569.60 2.75 557.15 -9.70 544.90 -21.95 NaN NaN NaN NaN NaN NaN
CIEINDIA 2024/09/12 2.12 Strong Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 560.30 622.40 406.80 0.25% 0.70% 0.90% 2.85% 3.04% -1.85% -1.49% Range:0% BO: 0 R: 0 45 0 561.70 1.40 564.20 3.90 565.35 5.05 576.25 15.95 577.35 17.05 549.95 -10.35 551.95 -8.35 NaN NaN NaN NaN
CIEINDIA 2024/09/20 0.58 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 587.70 622.40 406.80 0.54% -0.40% -3.55% -6.42% -7.38% -10.18% Range:5.9% BO: 588.4 R: 602.85 62 96 590.90 3.20 585.35 -2.35 566.85 -20.85 549.95 -37.75 544.30 -43.40 527.90 -59.80 NaN NaN NaN NaN NaN NaN
CIEINDIA 2024/06/10 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 566.10 578.25 406.80 -0.77% 2.63% 2.46% 0.61% 2.83% 1.17% 5.92% 7.00% 4.50% Range:15.3% BO: 554.5 R: 560.0 70 Momentum Gainer 206 561.75 -4.35 581.00 14.90 580.05 13.95 569.55 3.45 582.10 16.00 572.70 6.60 599.60 33.50 605.70 39.60 591.55 25.45
CIEINDIA 2024/06/06 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 544.40 557.35 406.80 1.63% 3.99% 3.19% 6.72% 6.55% 3.82% 5.12% 13.70% 8.41% Range:13.6% BO: 554.5 R: 557.35 63 3 Outside Up 68 553.30 8.90 566.10 21.70 561.75 17.35 581.00 36.60 580.05 35.65 565.20 20.80 572.30 27.90 619.00 74.60 590.20 45.80
CIEINDIA 2024/07/05 1.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 612.15 614.00 406.80 -0.38% 1.12% -1.69% -1.05% -2.40% -3.59% -5.09% -7.91% -9.56% Range:12.4% BO: 599.6 R: 609.85 71 Cup and Handle 155 609.85 -2.30 619.00 6.85 601.80 -10.35 605.70 -6.45 597.45 -14.70 590.20 -21.95 581.00 -31.15 563.70 -48.45 553.65 -58.50
CIEINDIA 2024/07/09 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 619.00 622.40 406.80 -2.78% -2.15% -3.48% -4.39% -1.04% -4.43% -4.94% -11.59% -7.69% Range:10.6% BO: 612.15 R: 618.95 72 133 601.80 -17.20 605.70 -13.30 597.45 -21.55 591.85 -27.15 612.55 -6.45 591.55 -27.45 588.40 -30.60 547.25 -71.75 571.40 -47.60
CIEINDIA 2024/09/24 0.81 Sideways Bullish, 20EMA-Support, VWAP-Resist 585.35 622.40 406.80 -3.16% -6.05% -7.01% -4.77% -2.69% -7.28% Range:0% BO: 0 R: 0 59 0 566.85 -18.50 549.95 -35.40 544.30 -41.05 557.40 -27.95 569.60 -15.75 542.75 -42.60 NaN NaN NaN NaN NaN NaN
CIEINDIA 2024/09/03 2.82 Weak Up Bullish, 50MA-Support, VWAP-Resist 585.05 622.40 406.80 -0.77% -1.89% -3.06% -4.60% -5.27% -3.37% 0.05% -5.66% Range:0% BO: 0 R: 0 57 0 580.55 -4.50 574.00 -11.05 567.15 -17.90 558.15 -26.90 554.20 -30.85 565.35 -19.70 585.35 0.30 551.95 -33.10 NaN NaN
CIEINDIA 2024/05/31 0.44 Strong Up Bullish, VWAP-Resist 532.65 557.35 406.80 0.98% -2.12% 0.72% 2.21% 3.88% 6.93% 6.98% 11.79% 11.11% Range:13.6% BO: 554.5 R: 557.35 62 Bearish Engulfing 51 537.85 5.20 521.35 -11.30 536.50 3.85 544.40 11.75 553.30 20.65 569.55 36.90 569.85 37.20 595.45 62.80 591.85 59.20
CIEINDIA 2024/07/16 1.01 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 612.55 622.40 406.80 -0.96% -4.03% -3.65% -4.40% -3.43% -3.94% -7.97% -13.44% -4.22% Range:8.7% BO: 619.0 R: 622.4 62 73 606.65 -5.90 587.85 -24.70 590.20 -22.35 585.60 -26.95 591.55 -21.00 588.40 -24.15 563.70 -48.85 530.20 -82.35 586.70 -25.85
CIEINDIA 2024/05/30 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 540.95 557.35 406.80 -1.53% -0.57% -3.62% -0.82% 0.64% 7.23% 4.48% 10.84% 10.44% Range:13.6% BO: 554.5 R: 557.35 68 Cup and Handle 72 532.65 -8.30 537.85 -3.10 521.35 -19.60 536.50 -4.45 544.40 3.45 580.05 39.10 565.20 24.25 599.60 58.65 597.45 56.50
CIEINDIA 2024/09/23 0.93 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 590.90 622.40 406.80 -0.94% -4.07% -6.93% -7.89% -5.67% -8.82% Range:6.3% BO: 602.85 R: 0 63 140 585.35 -5.55 566.85 -24.05 549.95 -40.95 544.30 -46.60 557.40 -33.50 538.80 -52.10 NaN NaN NaN NaN NaN NaN
CIEINDIA 2024/06/11 0.67 Strong Up Bullish, VWAP-Resist 561.75 578.25 406.80 3.43% 3.26% 1.39% 3.62% 1.83% 2.45% 6.00% 6.36% 3.93% Range:15.3% BO: 566.1 R: 578.25 67 161 581.00 19.25 580.05 18.30 569.55 7.80 582.10 20.35 572.05 10.30 575.50 13.75 595.45 33.70 597.45 35.70 583.80 22.05
CIEINDIA 2024/07/04 0.48 Weak Up Bullish, VWAP-Support 599.10 609.85 406.80 2.18% 1.79% 3.32% 0.45% 1.10% -1.88% -1.69% -8.61% -11.50% Range:13.1% BO: 599.6 R: 609.85 67 135 612.15 13.05 609.85 10.75 619.00 19.90 601.80 2.70 605.70 6.60 587.85 -11.25 589.00 -10.10 547.50 -51.60 530.20 -68.90
CIEINDIA 2024/09/02 0.59 Weak Up Bullish, 50MA-Support, VWAP-Support 588.40 622.40 406.80 -0.57% -1.33% -2.45% -3.61% -5.14% -4.11% 0.42% -5.31% Range:0% BO: 0 R: 0 59 0 585.05 -3.35 580.55 -7.85 574.00 -14.40 567.15 -21.25 558.15 -30.25 564.20 -24.20 590.90 2.50 557.15 -31.25 NaN NaN
CIEINDIA 2024/05/17 1.20 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 501.65 508.50 406.80 -0.28% 5.71% 7.90% 10.54% 7.53% 7.22% 12.85% 13.32% 19.53% Range:4.9% BO: 497.8 R: 505.75 63 232 500.25 -1.40 530.30 28.65 541.30 39.65 554.50 52.85 539.40 37.75 537.85 36.20 566.10 64.45 568.45 66.80 599.60 97.95
CIEINDIA 2024/04/18 0.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 483.70 508.50 406.80 0.21% -1.39% 2.92% 0.69% 1.10% 1.37% -0.90% 9.63% 11.19% Range:11.9% BO: 488.05 R: 492.0 60 53 484.70 1.00 477.00 -6.70 497.80 14.10 487.05 3.35 489.00 5.30 490.35 6.65 479.35 -4.35 530.30 46.60 537.85 54.15
CIEINDIA 2024/09/16 0.82 Weak Up Neutral, 20EMA-Resist, VWAP-Support 564.20 622.40 406.80 0.20% 2.14% 2.33% 4.17% 4.73% -1.21% -4.50% Range:0% BO: 0 R: 0 47 0 565.35 1.15 576.25 12.05 577.35 13.15 587.70 23.50 590.90 26.70 557.40 -6.80 538.80 -25.40 NaN NaN NaN NaN
CIEINDIA 2024/06/05 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 536.50 557.35 406.80 1.47% 3.13% 5.52% 4.71% 8.29% 5.96% 8.63% 13.67% 9.57% Range:13.6% BO: 554.5 R: 557.35 60 Bullish Engulfing 13 544.40 7.90 553.30 16.80 566.10 29.60 561.75 25.25 581.00 44.50 568.45 31.95 582.80 46.30 609.85 73.35 587.85 51.35
CIEINDIA 2024/05/22 6.14 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 530.30 539.85 406.80 2.07% 4.56% 1.72% 2.20% 1.73% 1.17% 9.56% 7.46% 12.97% Range:10.1% BO: 501.65 R: 508.0 74 277 541.30 11.00 554.50 24.20 539.40 9.10 541.95 11.65 539.45 9.15 536.50 6.20 581.00 50.70 569.85 39.55 599.10 68.80
CIEINDIA 2024/07/01 1.41 Strong Up Bullish, VWAP-Resist 586.10 605.00 406.80 2.30% 1.60% 2.22% 4.44% 4.05% 0.98% -0.09% 0.65% -9.32% Range:11.0% BO: 582.8 R: 594.65 64 183 599.60 13.50 595.45 9.35 599.10 13.00 612.15 26.05 609.85 23.75 591.85 5.75 585.60 -0.50 589.90 3.80 531.50 -54.60
CIEINDIA 2024/06/25 0.36 Strong Up Bullish, VWAP-Support 572.70 589.00 406.80 0.49% 1.76% -0.07% 2.34% 4.70% 8.08% 6.96% 2.85% -1.57% Range:10.4% BO: 582.1 R: 589.0 62 39 575.50 2.80 582.80 10.10 572.30 -0.40 586.10 13.40 599.60 26.90 619.00 46.30 612.55 39.85 589.00 16.30 563.70 -9.00
CIEINDIA 2024/09/05 0.67 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 574.00 622.40 406.80 -1.19% -2.76% -3.45% -3.56% -2.39% 0.58% -4.19% -6.13% Range:0% BO: 0 R: 0 51 0 567.15 -6.85 558.15 -15.85 554.20 -19.80 553.55 -20.45 560.30 -13.70 577.35 3.35 549.95 -24.05 538.80 -35.20 NaN NaN
CIEINDIA 2024/09/06 0.71 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 567.15 622.40 406.80 -1.59% -2.28% -2.40% -1.21% -0.96% 3.62% -4.03% -4.30% Range:0% BO: 0 R: 0 47 0 558.15 -9.00 554.20 -12.95 553.55 -13.60 560.30 -6.85 561.70 -5.45 587.70 20.55 544.30 -22.85 542.75 -24.40 NaN NaN
CIEINDIA 2024/06/18 0.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 582.10 589.00 406.80 -1.73% -2.34% -2.90% -2.10% -1.61% 3.01% 6.34% 0.99% 1.08% Range:15.6% BO: 581.0 R: 589.0 69 104 572.05 -10.05 568.45 -13.65 565.20 -16.90 569.85 -12.25 572.70 -9.40 599.60 17.50 619.00 36.90 587.85 5.75 588.40 6.30
CIEINDIA 2024/08/29 0.90 Weak Down Bullish, 50MA-Support, VWAP-Support 586.70 622.40 406.80 -0.42% 0.29% -0.28% -1.05% -2.16% -4.50% -1.59% -4.99% -7.76% Range:0% BO: 0 R: 0 59 0 584.25 -2.45 588.40 1.70 585.05 -1.65 580.55 -6.15 574.00 -12.70 560.30 -26.40 577.35 -9.35 557.40 -29.30 541.20 -45.50
CIEINDIA 2024/09/11 0.57 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 553.55 622.40 406.80 1.22% 1.47% 1.92% 2.13% 4.10% 2.40% 0.65% Range:0% BO: 0 R: 0 40 0 560.30 6.75 561.70 8.15 564.20 10.65 565.35 11.80 576.25 22.70 566.85 13.30 557.15 3.60 NaN NaN NaN NaN
CIEINDIA 2024/05/29 0.90 Strong Up Bullish, VWAP-Resist 539.45 557.35 406.80 0.28% -1.26% -0.30% -3.36% -0.55% 7.70% 5.38% 8.65% 12.28% Range:13.6% BO: 554.5 R: 557.35 68 85 540.95 1.50 532.65 -6.80 537.85 -1.60 521.35 -18.10 536.50 -2.95 581.00 41.55 568.45 29.00 586.10 46.65 605.70 66.25
CIEINDIA 2024/10/01 0.64 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 569.60 622.40 406.80 -2.19% -3.10% -7.32% -5.41% -4.71% Range:0% BO: 0 R: 0 50 0 557.15 -12.45 551.95 -17.65 527.90 -41.70 538.80 -30.80 542.75 -26.85 NaN NaN NaN NaN NaN NaN NaN NaN
CIEINDIA 2024/07/08 0.90 Strong Up Bullish, VWAP-Resist 609.85 618.95 406.80 1.50% -1.32% -0.68% -2.03% -2.95% -3.98% -1.77% -10.56% -8.49% Range:11.1% BO: 612.15 R: 614.0 69 138 619.00 9.15 601.80 -8.05 605.70 -4.15 597.45 -12.40 591.85 -18.00 585.60 -24.25 599.05 -10.80 545.45 -64.40 558.05 -51.80
CIEINDIA 2024/05/27 0.95 Strong Up Bullish, VWAP-Resist 539.40 557.35 406.80 0.47% 0.01% 0.29% -1.25% -0.29% 4.95% 7.92% 8.05% 14.76% Range:13.6% BO: 554.5 R: 556.95 69 137 541.95 2.55 539.45 0.05 540.95 1.55 532.65 -6.75 537.85 -1.55 566.10 26.70 582.10 42.70 582.80 43.40 619.00 79.60
CIEINDIA 2024/09/26 2.56 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 549.95 622.40 406.80 -1.03% 1.35% 3.57% 1.31% 0.36% -1.59% Range:0% BO: 0 R: 0 39 0 544.30 -5.65 557.40 7.45 569.60 19.65 557.15 7.20 551.95 2.00 541.20 -8.75 NaN NaN NaN NaN NaN NaN
CIEINDIA 2024/04/23 4.58 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 497.80 508.50 406.80 -2.16% -1.77% -1.53% -2.40% -1.40% -2.60% -2.96% 8.36% 9.36% Range:12.8% BO: 488.05 R: 492.0 65 238 487.05 -10.75 489.00 -8.80 490.20 -7.60 485.85 -11.95 490.85 -6.95 484.85 -12.95 483.05 -14.75 539.40 41.60 544.40 46.60
CIEINDIA 2024/06/19 0.27 Strong Up Bullish, VWAP-Resist 572.05 589.00 406.80 -0.63% -1.20% -0.38% 0.11% 0.60% 4.09% 5.20% 3.17% 3.12% Range:14.1% BO: 582.1 R: 589.0 63 Bearish Engulfing 72 568.45 -3.60 565.20 -6.85 569.85 -2.20 572.70 0.65 575.50 3.45 595.45 23.40 601.80 29.75 590.20 18.15 589.90 17.85
CIEINDIA 2024/06/07 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 553.30 560.00 406.80 2.31% 1.53% 5.01% 4.83% 2.94% 2.99% 5.93% 8.77% 5.84% Range:13.6% BO: 554.5 R: 557.35 66 Momentum Gainer 111 566.10 12.80 561.75 8.45 581.00 27.70 580.05 26.75 569.55 16.25 569.85 16.55 586.10 32.80 601.80 48.50 585.60 32.30
CIEINDIA 2024/09/09 0.67 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 558.15 622.40 406.80 -0.71% -0.82% 0.39% 0.64% 1.08% 5.87% -0.13% -2.37% Range:0% BO: 0 R: 0 42 0 554.20 -3.95 553.55 -4.60 560.30 2.15 561.70 3.55 564.20 6.05 590.90 32.75 557.40 -0.75 544.90 -13.25 NaN NaN
CIEINDIA 2024/06/24 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Support 569.85 589.00 406.80 0.50% 0.99% 2.27% 0.43% 2.85% 7.02% 3.86% 2.45% -3.92% Range:10.4% BO: 582.1 R: 589.0 61 25 572.70 2.85 575.50 5.65 582.80 12.95 572.30 2.45 586.10 16.25 609.85 40.00 591.85 22.00 583.80 13.95 547.50 -22.35
CIEINDIA 2024/09/04 1.54 Strong Up Bullish, 50MA-Support, VWAP-Resist 580.55 622.40 406.80 -1.13% -2.31% -3.86% -4.54% -4.65% -0.74% -2.36% -9.07% Range:0% BO: 0 R: 0 54 0 574.00 -6.55 567.15 -13.40 558.15 -22.40 554.20 -26.35 553.55 -27.00 576.25 -4.30 566.85 -13.70 527.90 -52.65 NaN NaN
CIEINDIA 2024/09/18 0.71 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 576.25 622.40 406.80 0.19% 1.99% 2.54% 1.58% -1.63% -3.31% -5.44% Range:0% BO: 0 R: 0 55 0 577.35 1.10 587.70 11.45 590.90 14.65 585.35 9.10 566.85 -9.40 557.15 -19.10 544.90 -31.35 NaN NaN NaN NaN
CIEINDIA 2024/07/03 0.43 Strong Up Bullish, VWAP-Resist 595.45 609.85 406.80 0.61% 2.80% 2.42% 3.95% 1.07% 1.88% -1.96% -7.80% -10.77% Range:13.1% BO: 599.6 R: 609.85 66 172 599.10 3.65 612.15 16.70 609.85 14.40 619.00 23.55 601.80 6.35 606.65 11.20 583.80 -11.65 549.00 -46.45 531.30 -64.15
CHOLAHLDNG 2024/07/04 0.84 Strong Up Bullish, VWAP-Resist 1455.45 1649.80 961.10 0.15% -0.92% -0.65% 0.72% 1.66% 2.40% 4.73% -1.27% 8.68% Range:31.9% BO: 1609.3 R: 1649.8 65 65 1457.60 2.15 1442.05 -13.40 1445.95 -9.50 1466.00 10.55 1479.65 24.20 1490.35 34.90 1524.25 68.80 1437.00 -18.45 1581.75 126.30
CHOLAHLDNG 2024/07/25 0.08 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1480.40 1649.80 961.10 2.96% 2.71% 1.32% 2.52% 4.54% -0.17% 7.52% 12.15% 22.73% Range:20.1% BO: 1609.3 R: 1649.8 61 10 1524.25 43.85 1520.45 40.05 1499.95 19.55 1517.65 37.25 1547.55 67.15 1477.85 -2.55 1591.70 111.30 1660.20 179.80 1816.90 336.50
CHOLAHLDNG 2024/07/09 1.27 Strong Up Bullish, VWAP-Resist 1445.95 1649.80 961.10 1.39% 2.33% 1.39% 2.38% 3.05% 3.45% 4.96% 6.69% 14.14% Range:25.6% BO: 1609.3 R: 1649.8 63 33 1466.00 20.05 1479.65 33.70 1466.00 20.05 1480.40 34.45 1490.05 44.10 1495.85 49.90 1517.65 71.70 1542.65 96.70 1650.40 204.45
CHOLAHLDNG 2024/07/18 0.20 Strong Up Bullish, VWAP-Resist 1494.85 1649.80 961.10 -0.30% 0.90% 0.54% 0.07% -0.97% 3.53% -1.14% 7.47% 7.17% Range:20.4% BO: 1609.3 R: 1649.8 67 30 1490.35 -4.50 1508.25 13.40 1502.95 8.10 1495.85 1.00 1480.40 -14.45 1547.55 52.70 1477.85 -17.00 1606.55 111.70 1602.00 107.15
CHOLAHLDNG 2024/09/12 1.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1857.50 1889.00 961.10 2.10% 3.51% 6.29% 5.09% 4.38% 11.94% 7.74% Range:19.0% BO: 1830.2 R: 1889.0 70 95 1896.55 39.05 1922.75 65.25 1974.30 116.80 1952.05 94.55 1938.90 81.40 2079.35 221.85 2001.30 143.80 NaN NaN NaN NaN
CHOLAHLDNG 2024/07/19 0.56 Strong Up Bullish, VWAP-Support 1490.35 1649.80 961.10 1.20% 0.85% 0.37% -0.67% 2.27% 3.21% 3.51% 10.80% 12.04% Range:20.4% BO: 1609.3 R: 1649.8 66 Bearish Engulfing -5 1508.25 17.90 1502.95 12.60 1495.85 5.50 1480.40 -9.95 1524.25 33.90 1538.15 47.80 1542.65 52.30 1651.30 160.95 1669.85 179.50
CHOLAHLDNG 2024/09/18 0.70 Strong Up Bullish, VWAP-Resist 1952.05 2017.00 961.10 -0.67% 3.76% 3.55% 3.68% 3.75% 5.32% -3.19% Range:18.9% BO: 1974.3 R: 1979.95 73 125 1938.90 -13.15 2025.50 73.45 2021.35 69.30 2023.80 71.75 2025.25 73.20 2055.85 103.80 1889.80 -62.25 NaN NaN NaN NaN
CHOLAHLDNG 2024/08/01 1.01 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1547.55 1649.80 961.10 -0.61% -5.26% -7.14% -5.04% -4.50% 2.85% 9.73% 8.76% 22.55% Range:7.6% BO: 1561.3 R: 1610.0 67 179 1538.15 -9.40 1466.10 -81.45 1437.00 -110.55 1469.60 -77.95 1477.85 -69.70 1591.70 44.15 1698.15 150.60 1683.10 135.55 1896.55 349.00
CHOLAHLDNG 2024/08/21 3.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1651.30 1685.30 961.10 -0.05% 2.84% 2.30% 0.54% -0.69% 4.74% 8.08% 22.66% 24.50% Range:13.0% BO: 1606.55 R: 1625.0 69 151 1650.40 -0.90 1698.15 46.85 1689.35 38.05 1660.20 8.90 1639.95 -11.35 1729.65 78.35 1784.80 133.50 2025.50 374.20 2055.85 404.55
CHOLAHLDNG 2024/09/25 0.55 Strong Up Bullish, VWAP-Resist 2025.25 2099.00 961.10 2.67% -1.12% 0.91% 3.70% 1.51% -6.69% Range:20.9% BO: 2025.5 R: 2099.0 75 106 2079.35 54.10 2002.55 -22.70 2043.70 18.45 2100.15 74.90 2055.85 30.60 1889.80 -135.45 NaN NaN NaN NaN NaN NaN
CHOLAHLDNG 2024/09/27 0.95 Strong Up Bullish, VWAP-Resist 2002.55 2122.80 961.10 2.05% 4.87% 2.66% -0.06% -1.26% Range:23.0% BO: 2079.35 R: 2122.8 66 Bearish Engulfing 64 2043.70 41.15 2100.15 97.60 2055.85 53.30 2001.30 -1.25 1977.25 -25.30 NaN NaN NaN NaN NaN NaN NaN NaN
CHOLAHLDNG 2024/07/15 0.28 Strong Up Bullish, VWAP-Resist 1480.40 1649.80 961.10 0.65% 0.98% 0.67% 1.88% 1.52% 1.32% -2.93% 7.52% 10.78% Range:20.8% BO: 1609.3 R: 1649.8 65 30 1490.05 9.65 1494.85 14.45 1490.35 9.95 1508.25 27.85 1502.95 22.55 1499.95 19.55 1437.00 -43.40 1591.70 111.30 1639.95 159.55
CHOLAHLDNG 2024/08/30 0.50 Strong Up Bullish, VWAP-Resist 1602.00 1759.35 961.10 4.24% 5.06% 7.97% 13.71% 13.41% 18.39% 26.44% 31.10% Range:0% BO: 0 R: 0 54 0 1669.85 67.85 1683.10 81.10 1729.65 127.65 1821.65 219.65 1816.90 214.90 1896.55 294.55 2025.50 423.50 2100.15 498.15 NaN NaN
CHOLAHLDNG 2024/08/28 2.37 Strong Up Bullish, VWAP-Resist 1639.95 1759.35 961.10 0.57% -2.31% 1.82% 2.63% 5.47% 8.83% 19.03% 22.11% 15.24% Range:15.4% BO: 1698.15 R: 1759.35 61 63 1649.35 9.40 1602.00 -37.95 1669.85 29.90 1683.10 43.15 1729.65 89.70 1784.80 144.85 1952.05 312.10 2002.55 362.60 1889.80 249.85
CHOLAHLDNG 2024/08/09 1.69 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1542.65 1649.80 961.10 -2.87% -2.50% 1.74% 3.18% 2.53% 9.51% 8.25% 15.70% 31.03% Range:7.1% BO: 1547.55 R: 1610.0 61 102 1498.35 -44.30 1504.15 -38.50 1569.50 26.85 1591.70 49.05 1581.75 39.10 1689.35 146.70 1669.85 127.20 1784.80 242.15 2021.35 478.70
CHOLAHLDNG 2024/07/10 1.88 Strong Up Bullish, VWAP-Resist 1466.00 1649.80 961.10 0.93% 0.00% 0.98% 1.64% 1.97% 0.98% 5.56% 2.21% 15.84% Range:22.8% BO: 1609.3 R: 1649.8 65 67 1479.65 13.65 1466.00 0.00 1480.40 14.40 1490.05 24.05 1494.85 28.85 1480.40 14.40 1547.55 81.55 1498.35 32.35 1698.15 232.15
CHOLAHLDNG 2024/10/03 0.62 Strong Up Bullish, VWAP-Resist 2055.85 2154.95 961.10 -2.65% -3.82% -5.74% -5.19% -8.08% Range:19.9% BO: 2100.15 R: 2154.95 66 76 2001.30 -54.55 1977.25 -78.60 1937.90 -117.95 1949.20 -106.65 1889.80 -166.05 NaN NaN NaN NaN NaN NaN NaN NaN
CHOLAHLDNG 2024/09/11 0.18 Strong Up Bullish, VWAP-Resist 1784.80 1889.00 961.10 4.07% 6.26% 7.73% 10.62% 9.37% 13.47% 15.19% Range:18.1% BO: 1830.2 R: 1889.0 65 Cup and Handle 71 1857.50 72.70 1896.55 111.75 1922.75 137.95 1974.30 189.50 1952.05 167.25 2025.25 240.45 2055.85 271.05 NaN NaN NaN NaN
CHOLAHLDNG 2024/06/12 0.98 Strong Up Bullish, VWAP-Support 1243.90 1270.00 961.10 2.46% 3.53% 3.62% 3.77% 3.45% 3.40% 17.01% 19.01% 22.54% Range:14.5% BO: 1250.05 R: 1266.75 71 122 1274.50 30.60 1287.85 43.95 1288.95 45.05 1290.75 46.85 1286.80 42.90 1286.25 42.35 1455.45 211.55 1480.40 236.50 1524.25 280.35
CHOLAHLDNG 2024/09/19 0.38 Strong Up Bullish, VWAP-Resist 1938.90 2017.00 961.10 4.47% 4.25% 4.38% 4.45% 7.24% 3.22% -2.59% Range:18.9% BO: 1974.3 R: 2017.0 71 100 2025.50 86.60 2021.35 82.45 2023.80 84.90 2025.25 86.35 2079.35 140.45 2001.30 62.40 1888.75 -50.15 NaN NaN NaN NaN
CHOLAHLDNG 2024/06/21 0.37 Strong Up Bullish, VWAP-Resist 1280.55 1315.00 961.10 0.56% 1.38% 0.56% 0.45% 13.51% 13.83% 14.48% 16.81% 14.49% Range:16.0% BO: 1290.75 R: 1315.0 72 3 Outside Down 66 1287.75 7.20 1298.20 17.65 1287.75 7.20 1286.25 5.70 1453.50 172.95 1457.60 177.05 1466.00 185.45 1495.85 215.30 1466.10 185.55
CHOLAHLDNG 2024/06/27 0.24 Strong Up Bullish, VWAP-Resist 1286.25 1330.00 961.10 13.00% 25.12% 21.38% 14.06% 13.15% 15.04% 15.87% 16.61% 19.93% Range:16.5% BO: 1298.2 R: 1330.0 70 3 Outside Down 51 1453.50 167.25 1609.30 323.05 1561.30 275.05 1467.15 180.90 1455.45 169.20 1479.65 193.40 1490.35 204.10 1499.95 213.70 1542.65 256.40
CHOLAHLDNG 2024/08/20 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1606.55 1649.80 961.10 2.79% 2.73% 5.70% 5.15% 3.34% 4.76% 13.92% 20.69% 30.72% Range:10.6% BO: 1591.7 R: 1625.0 65 118 1651.30 44.75 1650.40 43.85 1698.15 91.60 1689.35 82.80 1660.20 53.65 1683.10 76.55 1830.20 223.65 1938.90 332.35 2100.15 493.60
CHOLAHLDNG 2024/06/06 1.27 Strong Up Bullish, VWAP-Resist 1158.70 1200.00 961.10 3.38% 7.15% 7.88% 7.35% 9.99% 10.52% 25.44% 24.79% 30.17% Range:7.8% BO: 1171.15 R: 0 61 230 1197.85 39.15 1241.60 82.90 1250.05 91.35 1243.90 85.20 1274.50 115.80 1280.55 121.85 1453.50 294.80 1445.95 287.25 1508.25 349.55
CHOLAHLDNG 2024/09/16 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1922.75 1943.50 961.10 2.68% 1.52% 0.84% 5.34% 5.13% 6.29% 0.79% Range:17.7% BO: 1896.55 R: 1912.05 74 122 1974.30 51.55 1952.05 29.30 1938.90 16.15 2025.50 102.75 2021.35 98.60 2043.70 120.95 1937.90 15.15 NaN NaN NaN NaN
CHOLAHLDNG 2024/09/17 0.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1974.30 1979.95 961.10 -1.13% -1.79% 2.59% 2.38% 2.51% 6.37% -1.27% Range:0% BO: 0 R: 0 77 0 1952.05 -22.25 1938.90 -35.40 2025.50 51.20 2021.35 47.05 2023.80 49.50 2100.15 125.85 1949.20 -25.10 NaN NaN NaN NaN
CHOLAHLDNG 2024/07/29 0.72 Strong Down Bullish, VWAP-Resist 1520.45 1649.80 961.10 -1.35% -0.18% 1.78% 1.16% -3.57% -1.45% 5.66% 8.48% 20.37% Range:20.1% BO: 1609.3 R: 1649.8 66 162 1499.95 -20.50 1517.65 -2.80 1547.55 27.10 1538.15 17.70 1466.10 -54.35 1498.35 -22.10 1606.55 86.10 1649.35 128.90 1830.20 309.75
CHOLAHLDNG 2024/09/30 0.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2043.70 2122.80 961.10 2.76% 0.59% -2.07% -3.25% -5.18% Range:23.0% BO: 2079.35 R: 2122.8 69 65 2100.15 56.45 2055.85 12.15 2001.30 -42.40 1977.25 -66.45 1937.90 -105.80 NaN NaN NaN NaN NaN NaN NaN NaN
CHOLAHLDNG 2024/08/16 1.10 Strong Up Bullish, VWAP-Resist 1591.70 1649.80 961.10 -0.63% 0.93% 3.74% 3.69% 6.69% 0.65% 14.15% 24.04% 25.81% Range:9.7% BO: 1569.5 R: 1625.0 64 166 1581.75 -9.95 1606.55 14.85 1651.30 59.60 1650.40 58.70 1698.15 106.45 1602.00 10.30 1816.90 225.20 1974.30 382.60 2002.55 410.85
CHOLAHLDNG 2024/06/24 1.84 Strong Up Bullish, VWAP-Resist 1287.75 1315.00 961.10 0.81% 0.00% -0.12% 12.87% 24.97% 11.98% 14.96% 14.96% 11.59% Range:16.0% BO: 1290.75 R: 1315.0 73 Cup and Handle 69 1298.20 10.45 1287.75 0.00 1286.25 -1.50 1453.50 165.75 1609.30 321.55 1442.05 154.30 1480.40 192.65 1480.40 192.65 1437.00 149.25
CHOLAHLDNG 2024/09/26 1.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2079.35 2122.80 961.10 -3.69% -1.71% 1.00% -1.13% -3.75% -9.17% Range:0% BO: 0 R: 0 78 0 2002.55 -76.80 2043.70 -35.65 2100.15 20.80 2055.85 -23.50 2001.30 -78.05 1888.75 -190.60 NaN NaN NaN NaN NaN NaN
CHOLAHLDNG 2024/06/07 2.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1197.85 1230.20 961.10 3.65% 4.36% 3.84% 6.40% 7.51% 7.51% 34.35% 22.39% 25.47% Range:10.8% BO: 1158.7 R: 1200.0 67 Momentum Gainer 267 1241.60 43.75 1250.05 52.20 1243.90 46.05 1274.50 76.65 1287.85 90.00 1287.75 89.90 1609.30 411.45 1466.00 268.15 1502.95 305.10
CHOLAHLDNG 2024/09/02 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1669.85 1759.35 961.10 0.79% 3.58% 9.09% 8.81% 8.16% 15.15% 21.05% 23.12% Range:15.4% BO: 1698.15 R: 1759.35 62 49 1683.10 13.25 1729.65 59.80 1821.65 151.80 1816.90 147.05 1806.15 136.30 1922.75 252.90 2021.35 351.50 2055.85 386.00 NaN NaN
CHOLAHLDNG 2024/07/12 1.29 Strong Up Bullish, VWAP-Resist 1466.00 1649.80 961.10 0.98% 1.64% 1.97% 1.66% 2.88% 3.71% 0.01% 7.06% 13.25% Range:22.7% BO: 1609.3 R: 1649.8 64 27 1480.40 14.40 1490.05 24.05 1494.85 28.85 1490.35 24.35 1508.25 42.25 1520.45 54.45 1466.10 0.10 1569.50 103.50 1660.20 194.20
CHOLAHLDNG 2024/06/10 2.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1241.60 1266.75 961.10 0.68% 0.19% 2.65% 3.73% 3.81% 4.56% 25.75% 19.17% 20.48% Range:13.9% BO: 1197.85 R: 1230.2 72 Momentum Gainer 239 1250.05 8.45 1243.90 2.30 1274.50 32.90 1287.85 46.25 1288.95 47.35 1298.20 56.60 1561.30 319.70 1479.65 238.05 1495.85 254.25
CHOLAHLDNG 2024/08/27 0.92 Strong Up Bullish, VWAP-Resist 1660.20 1759.35 961.10 -1.22% -0.65% -3.51% 0.58% 1.38% 10.24% 18.92% 25.25% 17.41% Range:15.4% BO: 1698.15 R: 1759.35 65 82 1639.95 -20.25 1649.35 -10.85 1602.00 -58.20 1669.85 9.65 1683.10 22.90 1830.20 170.00 1974.30 314.10 2079.35 419.15 1949.20 289.00
CHOLAHLDNG 2024/07/31 0.55 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1517.65 1649.80 961.10 1.97% 1.35% -3.40% -5.31% -3.17% 3.42% 8.75% 10.03% 22.39% Range:10.4% BO: 1609.3 R: 1649.8 63 76 1547.55 29.90 1538.15 20.50 1466.10 -51.55 1437.00 -80.65 1469.60 -48.05 1569.50 51.85 1650.40 132.75 1669.85 152.20 1857.50 339.85
CHOLAHLDNG 2024/08/23 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1698.15 1709.00 961.10 -0.52% -2.23% -3.43% -2.87% -5.66% 6.99% 11.68% 19.18% 16.44% Range:15.4% BO: 1651.3 R: 1685.3 72 Bullish Engulfing 136 1689.35 -8.80 1660.20 -37.95 1639.95 -58.20 1649.35 -48.80 1602.00 -96.15 1816.90 118.75 1896.55 198.40 2023.80 325.65 1977.25 279.10
CHOLAHLDNG 2024/07/11 0.61 Strong Up Bullish, VWAP-Support 1479.65 1649.80 961.10 -0.92% 0.05% 0.70% 1.03% 0.72% 3.01% 3.95% 1.66% 14.17% Range:22.7% BO: 1609.3 R: 1649.8 66 37 1466.00 -13.65 1480.40 0.75 1490.05 10.40 1494.85 15.20 1490.35 10.70 1524.25 44.60 1538.15 58.50 1504.15 24.50 1689.35 209.70
CHOLAHLDNG 2024/09/20 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2025.50 2075.00 961.10 -0.20% -0.08% -0.01% 2.66% -1.13% -2.38% Range:0% BO: 0 R: 0 76 0 2021.35 -4.15 2023.80 -1.70 2025.25 -0.25 2079.35 53.85 2002.55 -22.95 1977.25 -48.25 NaN NaN NaN NaN NaN NaN
CHOLAHLDNG 2024/05/02 4.05 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1143.05 1199.00 961.10 0.15% -1.73% -3.80% -4.53% -4.97% -2.28% -2.14% -4.18% 12.67% Range:10.6% BO: 1168.7 R: 1197.4 60 187 1144.75 1.70 1123.30 -19.75 1099.65 -43.40 1091.30 -51.75 1086.20 -56.85 1116.95 -26.10 1118.60 -24.45 1095.25 -47.80 1287.85 144.80
CHOLAHLDNG 2024/09/13 1.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1896.55 1912.05 961.10 1.38% 4.10% 2.93% 2.23% 6.80% 5.59% 4.26% Range:17.2% BO: 1857.5 R: 1889.0 72 113 1922.75 26.20 1974.30 77.75 1952.05 55.50 1938.90 42.35 2025.50 128.95 2002.55 106.00 1977.25 80.70 NaN NaN NaN NaN
CHOLAHLDNG 2024/07/24 0.10 Strong Up Bullish, VWAP-Resist 1495.85 1649.80 961.10 -1.03% 1.90% 1.64% 0.27% 1.46% -1.75% 4.92% 12.94% 21.78% Range:20.1% BO: 1609.3 R: 1649.8 65 77 1480.40 -15.45 1524.25 28.40 1520.45 24.60 1499.95 4.10 1517.65 21.80 1469.60 -26.25 1569.50 73.65 1689.35 193.50 1821.65 325.80
CHOLAHLDNG 2024/05/03 1.67 Weak Down Bullish, VWAP-Resist 1144.75 1199.00 961.10 -1.87% -3.94% -4.67% -5.11% -6.35% -1.80% -2.11% -1.19% 12.60% Range:10.6% BO: 1168.7 R: 1197.4 60 236 1123.30 -21.45 1099.65 -45.10 1091.30 -53.45 1086.20 -58.55 1072.10 -72.65 1124.10 -20.65 1120.60 -24.15 1131.10 -13.65 1288.95 144.20
CHOLAHLDNG 2024/07/08 0.26 Strong Up Bullish, VWAP-Resist 1442.05 1649.80 961.10 0.27% 1.66% 2.61% 1.66% 2.66% 4.22% 4.02% 2.48% 14.51% Range:28.0% BO: 1609.3 R: 1649.8 63 39 1445.95 3.90 1466.00 23.95 1479.65 37.60 1466.00 23.95 1480.40 38.35 1502.95 60.90 1499.95 57.90 1477.85 35.80 1651.30 209.25
CHOLAHLDNG 2024/08/19 0.56 Strong Up Bullish, VWAP-Resist 1581.75 1649.80 961.10 1.57% 4.40% 4.34% 7.36% 6.80% 5.57% 14.19% 23.41% 29.20% Range:9.7% BO: 1591.7 R: 1625.0 62 127 1606.55 24.80 1651.30 69.55 1650.40 68.65 1698.15 116.40 1689.35 107.60 1669.85 88.10 1806.15 224.40 1952.05 370.30 2043.70 461.95
CHOLAHLDNG 2024/08/14 2.53 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1569.50 1649.80 961.10 1.41% 0.78% 2.36% 5.21% 5.15% 5.09% 16.07% 22.51% 32.48% Range:8.4% BO: 1547.55 R: 1625.0 62 121 1591.70 22.20 1581.75 12.25 1606.55 37.05 1651.30 81.80 1650.40 80.90 1649.35 79.85 1821.65 252.15 1922.75 353.25 2079.35 509.85
CHOLAHLDNG 2024/09/06 0.86 Strong Up Bullish, VWAP-Resist 1816.90 1889.00 961.10 -0.59% 0.73% -1.77% 2.23% 4.38% 11.48% 10.22% 7.28% Range:19.3% BO: 1821.65 R: 1834.95 73 215 1806.15 -10.75 1830.20 13.30 1784.80 -32.10 1857.50 40.60 1896.55 79.65 2025.50 208.60 2002.55 185.65 1949.20 132.30 NaN NaN
CHOLAHLDNG 2024/06/20 0.23 Strong Up Bullish, VWAP-Resist 1286.80 1315.00 961.10 -0.49% 0.07% 0.89% 0.07% -0.04% 13.11% 14.99% 16.80% 19.53% Range:16.0% BO: 1290.75 R: 1315.0 75 Bearish Engulfing 81 1280.55 -6.25 1287.75 0.95 1298.20 11.40 1287.75 0.95 1286.25 -0.55 1455.45 168.65 1479.65 192.85 1502.95 216.15 1538.15 251.35
CHOLAHLDNG 2024/07/16 0.29 Strong Up Bullish, VWAP-Resist 1490.05 1649.80 961.10 0.32% 0.02% 1.22% 0.87% 0.39% 1.85% -1.37% 6.15% 10.69% Range:20.4% BO: 1609.3 R: 1649.8 66 32 1494.85 4.80 1490.35 0.30 1508.25 18.20 1502.95 12.90 1495.85 5.80 1517.65 27.60 1469.60 -20.45 1581.75 91.70 1649.35 159.30
CHOLAHLDNG 2024/06/13 2.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1274.50 1286.00 961.10 1.05% 1.13% 1.28% 0.97% 0.47% 14.04% 14.37% 16.91% 19.30% Range:16.2% BO: 1250.05 R: 1270.0 75 Cup and Handle, Bullish Engulfing 129 1287.85 13.35 1288.95 14.45 1290.75 16.25 1286.80 12.30 1280.55 6.05 1453.50 179.00 1457.60 183.10 1490.05 215.55 1520.45 245.95
CHOLAHLDNG 2024/07/26 1.07 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1524.25 1649.80 961.10 -0.25% -1.59% -0.43% 1.53% 0.91% 1.21% 3.77% 7.59% 18.49% Range:20.1% BO: 1609.3 R: 1649.8 67 126 1520.45 -3.80 1499.95 -24.30 1517.65 -6.60 1547.55 23.30 1538.15 13.90 1542.65 18.40 1581.75 57.50 1639.95 115.70 1806.15 281.90
CHOLAHLDNG 2024/08/22 0.91 Strong Up Bullish, VWAP-Resist 1650.40 1685.30 961.10 2.89% 2.36% 0.59% -0.63% -0.06% 10.38% 12.55% 22.48% 21.26% Range:13.0% BO: 1651.3 R: 1685.3 68 Cup and Handle 135 1698.15 47.75 1689.35 38.95 1660.20 9.80 1639.95 -10.45 1649.35 -1.05 1821.65 171.25 1857.50 207.10 2021.35 370.95 2001.30 350.90
CHOLAHLDNG 2024/10/01 1.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2100.15 2154.95 961.10 -2.11% -4.71% -5.85% -7.73% -7.19% Range:20.5% BO: 2079.35 R: 2122.8 72 116 2055.85 -44.30 2001.30 -98.85 1977.25 -122.90 1937.90 -162.25 1949.20 -150.95 NaN NaN NaN NaN NaN NaN NaN NaN
CHOLAHLDNG 2024/06/26 0.16 Strong Up Bullish, VWAP-Resist 1287.75 1330.00 961.10 -0.12% 12.87% 24.97% 21.24% 13.93% 13.84% 16.08% 18.07% 14.76% Range:16.5% BO: 1298.2 R: 1330.0 71 Bearish Engulfing 63 1286.25 -1.50 1453.50 165.75 1609.30 321.55 1561.30 273.55 1467.15 179.40 1466.00 178.25 1494.85 207.10 1520.45 232.70 1477.85 190.10
CHOLAHLDNG 2024/07/23 0.32 Strong Up Bullish, 20EMA-Support, VWAP-Support 1502.95 1649.80 961.10 -0.47% -1.50% 1.42% 1.16% -0.20% -4.39% 0.08% 12.99% 15.08% Range:20.4% BO: 1609.3 R: 1649.8 66 75 1495.85 -7.10 1480.40 -22.55 1524.25 21.30 1520.45 17.50 1499.95 -3.00 1437.00 -65.95 1504.15 1.20 1698.15 195.20 1729.65 226.70
CHOLAHLDNG 2024/08/02 0.40 Strong Up Bullish, VWAP-Resist 1538.15 1649.80 961.10 -4.68% -6.58% -4.46% -3.92% 0.29% 2.83% 9.83% 12.45% 25.00% Range:6.8% BO: 1547.55 R: 1610.0 65 153 1466.10 -72.05 1437.00 -101.15 1469.60 -68.55 1477.85 -60.30 1542.65 4.50 1581.75 43.60 1689.35 151.20 1729.65 191.50 1922.75 384.60
CHOLAHLDNG 2024/08/29 0.65 Strong Up Bullish, VWAP-Support 1649.35 1759.35 961.10 -2.87% 1.24% 2.05% 4.87% 10.45% 12.62% 17.56% 23.91% 14.51% Range:15.4% BO: 1698.15 R: 1759.35 62 41 1602.00 -47.35 1669.85 20.50 1683.10 33.75 1729.65 80.30 1821.65 172.30 1857.50 208.15 1938.90 289.55 2043.70 394.35 1888.75 239.40
CHOLAHLDNG 2024/08/26 0.79 Strong Up Bullish, VWAP-Resist 1689.35 1759.35 961.10 -1.73% -2.92% -2.37% -5.17% -1.15% 6.91% 13.82% 19.88% 14.71% Range:15.4% BO: 1698.15 R: 1709.0 70 137 1660.20 -29.15 1639.95 -49.40 1649.35 -40.00 1602.00 -87.35 1669.85 -19.50 1806.15 116.80 1922.75 233.40 2025.25 335.90 1937.90 248.55
CHOLAHLDNG 2024/06/25 0.42 Strong Up Bullish, VWAP-Resist 1298.20 1330.00 961.10 -0.80% -0.92% 11.96% 23.96% 20.27% 11.38% 14.78% 17.41% 13.20% Range:16.5% BO: 1290.75 R: 1315.0 75 Cup and Handle 85 1287.75 -10.45 1286.25 -11.95 1453.50 155.30 1609.30 311.10 1561.30 263.10 1445.95 147.75 1490.05 191.85 1524.25 226.05 1469.60 171.40
CHOLAHLDNG 2024/09/05 1.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1821.65 1834.95 961.10 -0.26% -0.85% 0.47% -2.02% 1.97% 6.44% 14.15% 6.38% Range:21.1% BO: 1729.65 R: 1759.35 73 247 1816.90 -4.75 1806.15 -15.50 1830.20 8.55 1784.80 -36.85 1857.50 35.85 1938.90 117.25 2079.35 257.70 1937.90 116.25 NaN NaN
CHOLAHLDNG 2024/07/30 0.16 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1499.95 1649.80 961.10 1.18% 3.17% 2.55% -2.26% -4.20% 0.28% 10.09% 6.80% 18.99% Range:10.4% BO: 1609.3 R: 1649.8 61 45 1517.65 17.70 1547.55 47.60 1538.15 38.20 1466.10 -33.85 1437.00 -62.95 1504.15 4.20 1651.30 151.35 1602.00 102.05 1784.80 284.85
CHOLAHLDNG 2024/07/22 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1508.25 1649.80 961.10 -0.35% -0.82% -1.85% 1.06% 0.81% -2.79% -0.66% 9.42% 11.59% Range:20.4% BO: 1609.3 R: 1649.8 68 Bullish Engulfing 61 1502.95 -5.30 1495.85 -12.40 1480.40 -27.85 1524.25 16.00 1520.45 12.20 1466.10 -42.15 1498.35 -9.90 1650.40 142.15 1683.10 174.85
CHOLAHLDNG 2024/09/04 1.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1729.65 1759.35 961.10 5.32% 5.04% 4.42% 5.81% 3.19% 12.86% 17.09% 14.32% Range:16.9% BO: 1698.15 R: 1759.35 67 127 1821.65 92.00 1816.90 87.25 1806.15 76.50 1830.20 100.55 1784.80 55.15 1952.05 222.40 2025.25 295.60 1977.25 247.60 NaN NaN
CHOLAHLDNG 2024/07/05 0.27 Strong Up Bullish, VWAP-Resist 1457.60 1649.80 961.10 -1.07% -0.80% 0.58% 1.51% 0.58% 3.47% 4.31% 0.82% 10.22% Range:29.7% BO: 1609.3 R: 1649.8 65 Cup and Handle 56 1442.05 -15.55 1445.95 -11.65 1466.00 8.40 1479.65 22.05 1466.00 8.40 1508.25 50.65 1520.45 62.85 1469.60 12.00 1606.55 148.95
CHOLAHLDNG 2024/09/03 0.72 Strong Up Bullish, VWAP-Resist 1683.10 1759.35 961.10 2.77% 8.23% 7.95% 7.31% 8.74% 17.30% 20.24% 18.91% Range:15.4% BO: 1698.15 R: 1759.35 63 95 1729.65 46.55 1821.65 138.55 1816.90 133.80 1806.15 123.05 1830.20 147.10 1974.30 291.20 2023.80 340.70 2001.30 318.20 NaN NaN
CHOLAHLDNG 2024/09/24 0.23 Strong Up Bullish, VWAP-Support 2023.80 2099.00 961.10 0.07% 2.74% -1.05% 0.98% 3.77% -3.69% Range:20.9% BO: 2025.5 R: 2099.0 75 100 2025.25 1.45 2079.35 55.55 2002.55 -21.25 2043.70 19.90 2100.15 76.35 1949.20 -74.60 NaN NaN NaN NaN NaN NaN
CHOLAHLDNG 2024/06/11 2.05 Strong Up Bullish, VWAP-Support 1250.05 1266.75 961.10 -0.49% 1.96% 3.02% 3.11% 3.26% 3.02% 17.37% 17.28% 18.43% Range:14.5% BO: 1241.6 R: 1266.75 73 175 1243.90 -6.15 1274.50 24.45 1287.85 37.80 1288.95 38.90 1290.75 40.70 1287.75 37.70 1467.15 217.10 1466.00 215.95 1480.40 230.35
CHOLAHLDNG 2024/07/03 1.09 Strong Up Bullish, VWAP-Resist 1467.15 1649.80 961.10 -0.80% -0.65% -1.71% -1.44% -0.08% 1.89% 0.90% -0.07% 8.49% Range:31.9% BO: 1609.3 R: 1649.8 67 103 1455.45 -11.70 1457.60 -9.55 1442.05 -25.10 1445.95 -21.20 1466.00 -1.15 1494.85 27.70 1480.40 13.25 1466.10 -1.05 1591.70 124.55
CHOLAHLDNG 2024/09/09 0.47 Strong Up Bullish, VWAP-Resist 1806.15 1889.00 961.10 1.33% -1.18% 2.84% 5.01% 6.46% 11.91% 13.15% 4.63% Range:18.9% BO: 1821.65 R: 1889.0 71 136 1830.20 24.05 1784.80 -21.35 1857.50 51.35 1896.55 90.40 1922.75 116.60 2021.35 215.20 2043.70 237.55 1889.80 83.65 NaN NaN
CHOLAHLDNG 2024/09/23 0.35 Strong Up Bullish, VWAP-Resist 2021.35 2099.00 961.10 0.12% 0.19% 2.87% -0.93% 1.11% -4.13% Range:20.9% BO: 2025.5 R: 2075.0 75 Cup and Handle 136 2023.80 2.45 2025.25 3.90 2079.35 58.00 2002.55 -18.80 2043.70 22.35 1937.90 -83.45 NaN NaN NaN NaN NaN NaN
CHOLAHLDNG 2024/09/10 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1830.20 1889.00 961.10 -2.48% 1.49% 3.63% 5.06% 7.87% 10.58% 14.75% 3.20% Range:18.1% BO: 1821.65 R: 1889.0 72 127 1784.80 -45.40 1857.50 27.30 1896.55 66.35 1922.75 92.55 1974.30 144.10 2023.80 193.60 2100.15 269.95 1888.75 58.55 NaN NaN
CHENNPETRO 2024/10/01 0.54 Strong Down Neutral, 50MA-Resist, VWAP-Resist 935.75 1275.00 503.80 -1.84% 0.80% -2.70% -1.33% -1.62% Range:0% BO: 0 R: 0 53 0 918.50 -17.25 943.20 7.45 910.45 -25.30 923.35 -12.40 920.55 -15.20 NaN NaN NaN NaN NaN NaN NaN NaN
CHENNPETRO 2024/09/27 0.84 Strong Down Neutral, 200MA-Support, 20EMA-Support, VWAP-Resist 920.65 1275.00 503.80 1.50% 1.64% -0.23% 2.45% -1.11% Range:0% BO: 0 R: 0 48 0 934.45 13.80 935.75 15.10 918.50 -2.15 943.20 22.55 910.45 -10.20 NaN NaN NaN NaN NaN NaN NaN NaN
CHENNPETRO 2024/08/30 0.49 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 975.40 1275.00 503.80 0.64% 0.83% -0.25% -0.12% -5.68% -9.64% -8.79% -4.06% Range:0% BO: 0 R: 0 49 0 981.60 6.20 983.45 8.05 972.95 -2.45 974.25 -1.15 919.95 -55.45 881.35 -94.05 889.65 -85.75 935.75 -39.65 NaN NaN
CHENNPETRO 2024/04/25 2.19 Strong Up Bullish, VWAP-Resist 1076.20 1098.65 503.80 -2.28% -3.31% -4.96% -5.73% -5.50% -20.44% -18.57% -11.81% -11.22% Range:19.6% BO: 1075.0 R: 1098.65 72 281 1051.65 -24.55 1040.60 -35.60 1022.85 -53.35 1014.50 -61.70 1017.00 -59.20 856.25 -219.95 876.35 -199.85 949.10 -127.10 955.40 -120.80
CHENNPETRO 2024/09/02 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 981.60 1275.00 503.80 0.19% -0.88% -0.75% -6.28% -8.61% -10.75% -6.73% -6.43% Range:0% BO: 0 R: 0 50 0 983.45 1.85 972.95 -8.65 974.25 -7.35 919.95 -61.65 897.10 -84.50 876.10 -105.50 915.50 -66.10 918.50 -63.10 NaN NaN
CHENNPETRO 2024/09/11 0.62 Weak Down Neutral, 200MA-Resist, VWAP-Resist 878.20 1275.00 503.80 0.34% 0.36% -0.24% -0.10% -0.11% 5.62% 4.59% Range:0% BO: 0 R: 0 32 0 881.20 3.00 881.35 3.15 876.10 -2.10 877.35 -0.85 877.25 -0.95 927.55 49.35 918.50 40.30 NaN NaN NaN NaN
CHENNPETRO 2024/07/09 6.69 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1022.15 1122.50 503.80 -1.45% 2.80% 2.42% 6.12% 18.58% -0.65% -2.47% -10.77% -2.77% Range:7.3% BO: 1015.0 R: 0 63 263 1007.30 -14.85 1050.75 28.60 1046.85 24.70 1084.70 62.55 1212.10 189.95 1015.50 -6.65 996.95 -25.20 912.10 -110.05 993.80 -28.35
CHENNPETRO 2024/07/11 2.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1050.75 1122.50 503.80 -0.37% 3.23% 15.36% 16.11% -1.43% -4.92% -4.58% -14.81% -4.65% Range:9.8% BO: 1022.15 R: 1063.7 65 209 1046.85 -3.90 1084.70 33.95 1212.10 161.35 1220.00 169.25 1035.75 -15.00 999.10 -51.65 1002.65 -48.10 895.10 -155.65 1001.90 -48.85
CHENNPETRO 2024/09/12 0.94 Strong Down Neutral, 200MA-Resist, VWAP-Support 881.20 1275.00 503.80 0.02% -0.58% -0.44% -0.45% -0.14% 4.37% 7.04% Range:0% BO: 0 R: 0 33 0 881.35 0.15 876.10 -5.10 877.35 -3.85 877.25 -3.95 880.00 -1.20 919.75 38.55 943.20 62.00 NaN NaN NaN NaN
CHENNPETRO 2024/09/23 1.34 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 915.50 1275.00 503.80 0.65% 1.32% 0.46% 0.56% 2.07% 0.86% Range:0% BO: 0 R: 0 46 0 921.45 5.95 927.55 12.05 919.75 4.25 920.65 5.15 934.45 18.95 923.35 7.85 NaN NaN NaN NaN NaN NaN
CHENNPETRO 2024/04/26 2.01 Strong Up Bullish, VWAP-Resist 1051.65 1122.50 503.80 -1.05% -2.74% -3.53% -3.29% -7.60% -17.61% -15.32% -12.62% -7.85% Range:18.4% BO: 1076.2 R: 1098.65 66 175 1040.60 -11.05 1022.85 -28.80 1014.50 -37.15 1017.00 -34.65 971.75 -79.90 866.45 -185.20 890.55 -161.10 918.95 -132.70 969.05 -82.60
CHENNPETRO 2024/09/17 1.05 Strong Down Neutral, 200MA-Resist, VWAP-Resist 877.35 1275.00 503.80 -0.01% 0.30% 1.40% 4.35% 5.03% 6.66% 4.92% Range:0% BO: 0 R: 0 33 0 877.25 -0.10 880.00 2.65 889.65 12.30 915.50 38.15 921.45 44.10 935.75 58.40 920.55 43.20 NaN NaN NaN NaN
CHENNPETRO 2024/09/09 0.90 Strong Up Neutral, 200MA-Support, VWAP-Resist 897.10 1275.00 503.80 0.15% -2.11% -1.77% -1.76% -2.34% 2.05% 4.16% 0.87% Range:0% BO: 0 R: 0 35 0 898.45 1.35 878.20 -18.90 881.20 -15.90 881.35 -15.75 876.10 -21.00 915.50 18.40 934.45 37.35 904.90 7.80 NaN NaN
CHENNPETRO 2024/09/30 0.68 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 934.45 1275.00 503.80 0.14% -1.71% 0.94% -2.57% -1.19% Range:0% BO: 0 R: 0 52 0 935.75 1.30 918.50 -15.95 943.20 8.75 910.45 -24.00 923.35 -11.10 NaN NaN NaN NaN NaN NaN NaN NaN
CHENNPETRO 2024/09/03 0.28 Weak Up Neutral, 50MA-Resist, VWAP-Support 983.45 1275.00 503.80 -1.07% -0.94% -6.46% -8.78% -8.64% -10.79% -6.30% -4.09% Range:0% BO: 0 R: 0 50 0 972.95 -10.50 974.25 -9.20 919.95 -63.50 897.10 -86.35 898.45 -85.00 877.35 -106.10 921.45 -62.00 943.20 -40.25 NaN NaN
CHENNPETRO 2024/09/20 3.24 Strong Down Neutral, 200MA-Resist, VWAP-Support 889.65 1275.00 503.80 2.91% 3.57% 4.26% 3.38% 3.48% 2.34% Range:0% BO: 0 R: 0 38 0 915.50 25.85 921.45 31.80 927.55 37.90 919.75 30.10 920.65 31.00 910.45 20.80 NaN NaN NaN NaN NaN NaN
CHENNPETRO 2024/04/30 0.46 Strong Up Bullish, VWAP-Resist 1022.85 1122.50 503.80 -0.82% -0.57% -5.00% -10.72% -12.58% -11.44% -8.18% -4.85% -4.20% Range:16.8% BO: 1076.2 R: 1122.5 61 70 1014.50 -8.35 1017.00 -5.85 971.75 -51.10 913.15 -109.70 894.20 -128.65 905.80 -117.05 939.15 -83.70 973.25 -49.60 979.85 -43.00
CHENNPETRO 2024/09/06 1.34 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 919.95 1275.00 503.80 -2.48% -2.34% -4.54% -4.21% -4.20% -3.29% 0.08% 0.07% Range:0% BO: 0 R: 0 38 0 897.10 -22.85 898.45 -21.50 878.20 -41.75 881.20 -38.75 881.35 -38.60 889.65 -30.30 920.65 0.70 920.55 0.60 NaN NaN
CHENNPETRO 2024/09/26 0.36 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 919.75 1275.00 503.80 0.10% 1.60% 1.74% -0.14% 2.55% -1.17% Range:0% BO: 0 R: 0 48 0 920.65 0.90 934.45 14.70 935.75 16.00 918.50 -1.25 943.20 23.45 909.00 -10.75 NaN NaN NaN NaN NaN NaN
CHENNPETRO 2024/04/24 9.49 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1075.00 1098.65 503.80 0.11% -2.17% -3.20% -4.85% -5.63% -21.03% -16.49% -10.73% -11.28% Range:21.1% BO: 951.85 R: 967.65 71 328 1076.20 1.20 1051.65 -23.35 1040.60 -34.40 1022.85 -52.15 1014.50 -60.50 848.95 -226.05 897.75 -177.25 959.65 -115.35 953.70 -121.30
CHENNPETRO 2024/09/04 0.50 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 972.95 1275.00 503.80 0.13% -5.45% -7.80% -7.66% -9.74% -9.84% -4.67% -6.42% Range:0% BO: 0 R: 0 48 0 974.25 1.30 919.95 -53.00 897.10 -75.85 898.45 -74.50 878.20 -94.75 877.25 -95.70 927.55 -45.40 910.45 -62.50 NaN NaN
CHENNPETRO 2024/07/12 0.73 Strong Up Bullish, VWAP-Resist 1046.85 1122.50 503.80 3.62% 15.79% 16.54% -1.06% -1.64% -3.05% -10.62% -7.75% -5.91% Range:9.8% BO: 1050.75 R: 1068.0 64 164 1084.70 37.85 1212.10 165.25 1220.00 173.15 1035.75 -11.10 1029.70 -17.15 1014.95 -31.90 935.65 -111.20 965.70 -81.15 985.00 -61.85
CHENNPETRO 2024/09/13 0.85 Strong Down Neutral, 200MA-Resist, VWAP-Resist 881.35 1275.00 503.80 -0.60% -0.45% -0.47% -0.15% 0.94% 4.46% 3.30% Range:0% BO: 0 R: 0 33 0 876.10 -5.25 877.35 -4.00 877.25 -4.10 880.00 -1.35 889.65 8.30 920.65 39.30 910.45 29.10 NaN NaN NaN NaN
CHENNPETRO 2024/07/15 2.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1084.70 1122.50 503.80 11.75% 12.47% -4.51% -5.07% -8.90% -5.66% -16.46% -9.50% -10.57% Range:12.6% BO: 1050.75 R: 1068.0 69 172 1212.10 127.40 1220.00 135.30 1035.75 -48.95 1029.70 -55.00 988.20 -96.50 1023.30 -61.40 906.20 -178.50 981.60 -103.10 970.10 -114.60
CHENNPETRO 2024/09/19 0.90 Strong Down Neutral, VWAP-Support 880.00 1275.00 503.80 1.10% 4.03% 4.71% 5.40% 4.52% 7.18% 3.30% Range:0% BO: 0 R: 0 34 0 889.65 9.65 915.50 35.50 921.45 41.45 927.55 47.55 919.75 39.75 943.20 63.20 909.00 29.00 NaN NaN NaN NaN
CHENNPETRO 2024/09/10 0.84 Weak Down Neutral, 200MA-Support, VWAP-Resist 898.45 1275.00 503.80 -2.25% -1.92% -1.90% -2.49% -2.35% 2.56% 4.15% 1.17% Range:0% BO: 0 R: 0 35 0 878.20 -20.25 881.20 -17.25 881.35 -17.10 876.10 -22.35 877.35 -21.10 921.45 23.00 935.75 37.30 909.00 10.55 NaN NaN
CHENNPETRO 2024/09/24 0.50 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 921.45 1275.00 503.80 0.66% -0.18% -0.09% 1.41% 1.55% -0.10% Range:0% BO: 0 R: 0 48 0 927.55 6.10 919.75 -1.70 920.65 -0.80 934.45 13.00 935.75 14.30 920.55 -0.90 NaN NaN NaN NaN NaN NaN
CHENNPETRO 2024/04/29 0.56 Strong Up Bullish, VWAP-Resist 1040.60 1122.50 503.80 -1.71% -2.51% -2.27% -6.62% -12.25% -12.78% -14.24% -11.82% -6.00% Range:18.4% BO: 1076.2 R: 1122.5 64 104 1022.85 -17.75 1014.50 -26.10 1017.00 -23.60 971.75 -68.85 913.15 -127.45 907.60 -133.00 892.45 -148.15 917.65 -122.95 978.20 -62.40
CHENNPETRO 2024/09/16 0.64 Strong Down Neutral, 200MA-Resist, VWAP-Resist 876.10 1275.00 503.80 0.14% 0.13% 0.45% 1.55% 4.50% 6.66% 5.39% Range:0% BO: 0 R: 0 32 0 877.35 1.25 877.25 1.15 880.00 3.90 889.65 13.55 915.50 39.40 934.45 58.35 923.35 47.25 NaN NaN NaN NaN
CHENNPETRO 2024/09/25 0.57 Strong Down Neutral, 200MA-Support, 20EMA-Support, VWAP-Support 927.55 1275.00 503.80 -0.84% -0.74% 0.74% 0.88% -0.98% -2.44% Range:0% BO: 0 R: 0 50 0 919.75 -7.80 920.65 -6.90 934.45 6.90 935.75 8.20 918.50 -9.05 904.90 -22.65 NaN NaN NaN NaN NaN NaN
CHENNPETRO 2024/09/18 1.17 Strong Down Neutral, 200MA-Resist, VWAP-Resist 877.25 1275.00 503.80 0.31% 1.41% 4.36% 5.04% 5.73% 4.70% 3.15% Range:0% BO: 0 R: 0 33 0 880.00 2.75 889.65 12.40 915.50 38.25 921.45 44.20 927.55 50.30 918.50 41.25 904.90 27.65 NaN NaN NaN NaN
CHENNPETRO 2024/09/05 0.74 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 974.25 1275.00 503.80 -5.57% -7.92% -7.78% -9.86% -9.55% -9.67% -5.59% -5.22% Range:0% BO: 0 R: 0 48 0 919.95 -54.30 897.10 -77.15 898.45 -75.80 878.20 -96.05 881.20 -93.05 880.00 -94.25 919.75 -54.50 923.35 -50.90 NaN NaN
CHENNPETRO 2024/08/29 0.43 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 965.40 1275.00 503.80 1.04% 1.68% 1.87% 0.78% 0.92% -8.72% -8.85% -3.21% -5.84% Range:0% BO: 0 R: 0 47 0 975.40 10.00 981.60 16.20 983.45 18.05 972.95 7.55 974.25 8.85 881.20 -84.20 880.00 -85.40 934.45 -30.95 909.00 -56.40
CHEMPLASTS 2024/04/26 0.63 Strong Up Bullish, VWAP-Resist 496.50 527.80 413.45 -2.62% 0.60% -2.32% -3.44% -5.93% -6.05% -3.07% -4.71% 8.38% Range:12.5% BO: 500.85 R: 503.0 63 145 483.50 -13.00 499.50 3.00 485.00 -11.50 479.40 -17.10 467.05 -29.45 466.45 -30.05 481.25 -15.25 473.10 -23.40 538.10 41.60
CHEMPLASTS 2024/06/13 3.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 555.85 574.40 402.80 11.81% 6.65% 4.54% 4.66% 0.97% -4.02% -1.04% -4.56% -3.88% Range:16.3% BO: 544.8 R: 563.7 68 Bullish Engulfing 182 621.50 65.65 592.80 36.95 581.10 25.25 581.75 25.90 561.25 5.40 533.50 -22.35 550.05 -5.80 530.50 -25.35 534.30 -21.55
CHEMPLASTS 2024/09/19 0.78 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 517.75 633.90 402.80 -0.18% 0.38% 0.32% 0.44% -1.19% -2.43% -3.41% Range:0% BO: 0 R: 0 55 0 516.80 -0.95 519.70 1.95 519.40 1.65 520.05 2.30 511.60 -6.15 505.15 -12.60 500.10 -17.65 NaN NaN NaN NaN
CHEMPLASTS 2024/06/12 0.57 Strong Up Bullish, VWAP-Resist 529.75 563.70 402.80 4.93% 17.32% 11.90% 9.69% 9.82% 0.71% 6.13% 0.36% -0.81% Range:14.6% BO: 544.8 R: 563.7 63 182 555.85 26.10 621.50 91.75 592.80 63.05 581.10 51.35 581.75 52.00 533.50 3.75 562.20 32.45 531.65 1.90 525.45 -4.30
CHEMPLASTS 2024/09/25 0.43 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 520.05 633.90 402.80 -1.62% -2.13% -1.12% -0.59% -3.85% -3.38% Range:0% BO: 0 R: 0 56 0 511.60 -8.45 508.95 -11.10 514.25 -5.80 517.00 -3.05 500.05 -20.00 502.45 -17.60 NaN NaN NaN NaN NaN NaN
CHEMPLASTS 2024/08/30 0.33 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 502.30 633.90 402.80 -0.42% -0.54% -1.36% 0.08% -0.37% -2.39% 2.89% 2.93% Range:0% BO: 0 R: 0 45 0 500.20 -2.10 499.60 -2.70 495.45 -6.85 502.70 0.40 500.45 -1.85 490.30 -12.00 516.80 14.50 517.00 14.70 NaN NaN
CHEMPLASTS 2024/06/20 0.80 Strong Up Bullish, VWAP-Resist 581.75 633.90 402.80 -3.52% -3.12% -3.34% -6.09% -8.29% -3.36% -7.49% -9.41% -5.45% Range:25.1% BO: 621.5 R: 633.9 65 83 561.25 -20.50 563.60 -18.15 562.30 -19.45 546.35 -35.40 533.50 -48.25 562.20 -19.55 538.15 -43.60 527.00 -54.75 550.05 -31.70
CHEMPLASTS 2024/09/06 0.70 Strong Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 500.45 633.90 402.80 0.39% 0.29% -1.86% -1.97% -2.03% 3.27% 1.70% -1.13% Range:0% BO: 0 R: 0 45 0 502.40 1.95 501.90 1.45 491.15 -9.30 490.60 -9.85 490.30 -10.15 516.80 16.35 508.95 8.50 494.80 -5.65 NaN NaN
CHEMPLASTS 2024/09/11 0.28 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 491.15 633.90 402.80 -0.11% -0.17% 5.01% 5.29% 7.70% 5.88% 1.81% Range:0% BO: 0 R: 0 40 0 490.60 -0.55 490.30 -0.85 515.75 24.60 517.15 26.00 528.95 37.80 520.05 28.90 500.05 8.90 NaN NaN NaN NaN
CHEMPLASTS 2024/09/26 0.27 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 511.60 633.90 402.80 -0.52% 0.52% 1.06% -2.26% -1.26% -2.25% Range:0% BO: 0 R: 0 50 0 508.95 -2.65 514.25 2.65 517.00 5.40 500.05 -11.55 505.15 -6.45 500.10 -11.50 NaN NaN NaN NaN NaN NaN
CHEMPLASTS 2024/06/11 1.13 Strong Up Bullish, VWAP-Resist 538.10 563.70 402.80 -1.55% 3.30% 15.50% 10.17% 7.99% 1.53% 4.72% -0.89% -2.55% Range:16.2% BO: 544.8 R: 563.7 66 313 529.75 -8.35 555.85 17.75 621.50 83.40 592.80 54.70 581.10 43.00 546.35 8.25 563.50 25.40 533.30 -4.80 524.40 -13.70
CHEMPLASTS 2024/09/12 0.27 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 490.60 633.90 402.80 -0.06% 5.13% 5.41% 7.82% 5.53% 4.28% 2.97% Range:0% BO: 0 R: 0 40 0 490.30 -0.30 515.75 25.15 517.15 26.55 528.95 38.35 517.75 27.15 511.60 21.00 505.15 14.55 NaN NaN NaN NaN
CHEMPLASTS 2024/04/22 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 491.85 527.80 413.45 -0.67% 0.40% 1.83% 0.95% -1.70% -6.88% -4.17% -3.43% -3.01% Range:14.0% BO: 490.6 R: 499.9 64 117 488.55 -3.30 493.80 1.95 500.85 9.00 496.50 4.65 483.50 -8.35 458.00 -33.85 471.35 -20.50 475.00 -16.85 477.05 -14.80
CHEMPLASTS 2024/09/05 0.23 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 502.70 633.90 402.80 -0.45% -0.06% -0.16% -2.30% -2.41% 2.99% 1.77% -1.46% Range:0% BO: 0 R: 0 46 0 500.45 -2.25 502.40 -0.30 501.90 -0.80 491.15 -11.55 490.60 -12.10 517.75 15.05 511.60 8.90 495.35 -7.35 NaN NaN
CHEMPLASTS 2024/09/04 0.15 Strong Down Neutral, 200MA-Support, VWAP-Resist 495.45 633.90 402.80 1.46% 1.01% 1.40% 1.30% -0.87% 6.76% 4.97% -1.79% Range:0% BO: 0 R: 0 42 0 502.70 7.25 500.45 5.00 502.40 6.95 501.90 6.45 491.15 -4.30 528.95 33.50 520.05 24.60 486.60 -8.85 NaN NaN
CHEMPLASTS 2024/08/29 0.28 Strong Down Neutral, 200MA-Support, VWAP-Resist 492.15 633.90 402.80 2.06% 1.64% 1.51% 0.67% 2.14% -0.31% 5.20% 4.49% 1.62% Range:0% BO: 0 R: 0 39 0 502.30 10.15 500.20 8.05 499.60 7.45 495.45 3.30 502.70 10.55 490.60 -1.55 517.75 25.60 514.25 22.10 500.10 7.95
CHEMPLASTS 2024/10/01 1.30 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 517.00 633.90 402.80 -3.28% -2.29% -5.88% -4.19% -4.29% Range:0% BO: 0 R: 0 54 0 500.05 -16.95 505.15 -11.85 486.60 -30.40 495.35 -21.65 494.80 -22.20 NaN NaN NaN NaN NaN NaN NaN NaN
CHEMPLASTS 2024/06/18 1.01 Strong Up Bullish, VWAP-Resist 592.80 633.90 402.80 -1.97% -1.86% -5.32% -4.93% -5.15% -7.89% -8.53% -15.01% -7.32% Range:25.1% BO: 621.5 R: 633.9 68 156 581.10 -11.70 581.75 -11.05 561.25 -31.55 563.60 -29.20 562.30 -30.50 546.05 -46.75 542.25 -50.55 503.80 -89.00 549.40 -43.40
CHEMPLASTS 2024/06/19 0.33 Strong Up Bullish, VWAP-Resist 581.10 633.90 402.80 0.11% -3.42% -3.01% -3.24% -5.98% -3.03% -6.43% -8.99% -5.34% Range:25.1% BO: 621.5 R: 633.9 65 102 581.75 0.65 561.25 -19.85 563.60 -17.50 562.30 -18.80 546.35 -34.75 563.50 -17.60 543.75 -37.35 528.85 -52.25 550.05 -31.05
CHEMPLASTS 2024/09/20 0.49 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 516.80 633.90 402.80 0.56% 0.50% 0.63% -1.01% -1.52% -5.84% Range:0% BO: 0 R: 0 54 0 519.70 2.90 519.40 2.60 520.05 3.25 511.60 -5.20 508.95 -7.85 486.60 -30.20 NaN NaN NaN NaN NaN NaN
CHEMPLASTS 2024/09/18 1.93 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 528.95 633.90 402.80 -2.12% -2.30% -1.75% -1.81% -1.68% -5.46% -5.01% Range:7.3% BO: 517.15 R: 525.0 62 Lorentzian-Buy 238 517.75 -11.20 516.80 -12.15 519.70 -9.25 519.40 -9.55 520.05 -8.90 500.05 -28.90 502.45 -26.50 NaN NaN NaN NaN
CHEMPLASTS 2024/09/24 0.23 Weak Up Bullish, 50MA-Support, VWAP-Resist 519.40 633.90 402.80 0.13% -1.50% -2.01% -0.99% -0.46% -4.74% Range:0% BO: 0 R: 0 56 0 520.05 0.65 511.60 -7.80 508.95 -10.45 514.25 -5.15 517.00 -2.40 494.80 -24.60 NaN NaN NaN NaN NaN NaN
CHEMPLASTS 2024/06/10 11.69 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 544.80 563.70 402.80 -1.23% -2.76% 2.03% 14.08% 8.81% 3.21% 0.23% -1.22% -3.25% Range:16.2% BO: 491.2 R: 499.0 69 226 538.10 -6.70 529.75 -15.05 555.85 11.05 621.50 76.70 592.80 48.00 562.30 17.50 546.05 1.25 538.15 -6.65 527.10 -17.70
CHEMPLASTS 2024/09/13 0.16 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 490.30 633.90 402.80 5.19% 5.48% 7.88% 5.60% 5.40% 3.80% -0.75% Range:0% BO: 0 R: 0 40 0 515.75 25.45 517.15 26.85 528.95 38.65 517.75 27.45 516.80 26.50 508.95 18.65 486.60 -3.70 NaN NaN NaN NaN
CHEMPLASTS 2024/04/25 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 500.85 527.80 413.45 -0.87% -3.46% -0.27% -3.16% -4.28% -8.83% -2.01% -4.10% 8.78% Range:12.8% BO: 493.8 R: 499.9 67 151 496.50 -4.35 483.50 -17.35 499.50 -1.35 485.00 -15.85 479.40 -21.45 456.60 -44.25 490.80 -10.05 480.30 -20.55 544.80 43.95
CHEMPLASTS 2024/09/02 0.30 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 500.20 633.90 402.80 -0.12% -0.95% 0.50% 0.05% 0.44% 3.11% 3.90% -0.03% Range:0% BO: 0 R: 0 44 0 499.60 -0.60 495.45 -4.75 502.70 2.50 500.45 0.25 502.40 2.20 515.75 15.55 519.70 19.50 500.05 -0.15 NaN NaN
CHEMPLASTS 2024/08/07 2.61 Weak Up Bullish, VWAP-Support, BullCross-VWAP 561.80 633.90 402.80 -6.62% -7.69% -10.82% -10.52% -11.87% -11.32% -12.40% -10.57% -7.84% Range:10.3% BO: 550.05 R: 557.4 60 151 524.60 -37.20 518.60 -43.20 501.00 -60.80 502.70 -59.10 495.10 -66.70 498.20 -63.60 492.15 -69.65 502.40 -59.40 517.75 -44.05
CHEMPLASTS 2024/09/27 0.41 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 508.95 633.90 402.80 1.04% 1.58% -1.75% -0.75% -4.39% Range:0% BO: 0 R: 0 48 0 514.25 5.30 517.00 8.05 500.05 -8.90 505.15 -3.80 486.60 -22.35 NaN NaN NaN NaN NaN NaN NaN NaN
CHEMPLASTS 2024/09/30 0.28 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 514.25 633.90 402.80 0.53% -2.76% -1.77% -5.38% -3.68% Range:0% BO: 0 R: 0 52 0 517.00 2.75 500.05 -14.20 505.15 -9.10 486.60 -27.65 495.35 -18.90 NaN NaN NaN NaN NaN NaN NaN NaN
CHEMPLASTS 2024/04/23 0.32 Strong Up Bullish, VWAP-Resist 488.55 527.80 413.45 1.07% 2.52% 1.63% -1.03% 2.24% -1.13% -2.48% -4.14% -0.85% Range:14.0% BO: 491.85 R: 499.9 61 107 493.80 5.25 500.85 12.30 496.50 7.95 483.50 -5.05 499.50 10.95 483.05 -5.50 476.45 -12.10 468.30 -20.25 484.40 -4.15
CHEMPLASTS 2024/09/09 0.56 Sideways Neutral, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support 502.40 633.90 402.80 -0.10% -2.24% -2.35% -2.41% 2.66% 3.44% 2.36% 0.01% Range:0% BO: 0 R: 0 46 0 501.90 -0.50 491.15 -11.25 490.60 -11.80 490.30 -12.10 515.75 13.35 519.70 17.30 514.25 11.85 502.45 0.05 NaN NaN
CHEMPLASTS 2024/09/17 0.65 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 517.15 633.90 402.80 2.28% 0.12% -0.07% 0.49% 0.44% -0.03% -4.32% Range:0% BO: 0 R: 0 57 0 528.95 11.80 517.75 0.60 516.80 -0.35 519.70 2.55 519.40 2.25 517.00 -0.15 494.80 -22.35 NaN NaN NaN NaN
CHEMPLASTS 2024/04/30 4.74 Weak Up Bullish, 20EMA-Support, VWAP-Resist 499.50 527.80 413.45 -2.90% -4.02% -6.50% -8.31% -3.29% -4.61% -3.07% -1.93% 11.28% Range:10.6% BO: 500.85 R: 505.85 61 145 485.00 -14.50 479.40 -20.10 467.05 -32.45 458.00 -41.50 483.05 -16.45 476.45 -23.05 484.15 -15.35 489.85 -9.65 555.85 56.35
CHEMPLASTS 2024/09/23 0.43 Weak Up Bullish, 50MA-Support, VWAP-Resist 519.70 633.90 402.80 -0.06% 0.07% -1.56% -2.07% -1.05% -4.69% Range:0% BO: 0 R: 0 56 0 519.40 -0.30 520.05 0.35 511.60 -8.10 508.95 -10.75 514.25 -5.45 495.35 -24.35 NaN NaN NaN NaN NaN NaN
CHEMPLASTS 2024/04/24 0.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 493.80 527.80 413.45 1.43% 0.55% -2.09% 1.15% -1.78% -7.36% -1.78% -3.39% -0.53% Range:14.3% BO: 491.85 R: 499.9 64 127 500.85 7.05 496.50 2.70 483.50 -10.30 499.50 5.70 485.00 -8.80 457.45 -36.35 485.00 -8.80 477.05 -16.75 491.20 -2.60
CHEMPLASTS 2024/09/10 1.41 Sideways Neutral, 200MA-Support, 20EMA-Support, VWAP-Resist 501.90 633.90 402.80 -2.14% -2.25% -2.31% 2.76% 3.04% 3.49% 3.01% -0.36% Range:0% BO: 0 R: 0 46 0 491.15 -10.75 490.60 -11.30 490.30 -11.60 515.75 13.85 517.15 15.25 519.40 17.50 517.00 15.10 500.10 -1.80 NaN NaN
CHEMPLASTS 2024/09/16 3.11 Weak Up Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 515.75 633.90 402.80 0.27% 2.56% 0.39% 0.20% 0.77% -0.29% -3.96% Range:0% BO: 0 R: 0 56 0 517.15 1.40 528.95 13.20 517.75 2.00 516.80 1.05 519.70 3.95 514.25 -1.50 495.35 -20.40 NaN NaN NaN NaN
CHEMPLASTS 2024/09/03 0.19 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 499.60 633.90 402.80 -0.83% 0.62% 0.17% 0.56% 0.46% 3.51% 3.96% 1.11% Range:0% BO: 0 R: 0 44 0 495.45 -4.15 502.70 3.10 500.45 0.85 502.40 2.80 501.90 2.30 517.15 17.55 519.40 19.80 505.15 5.55 NaN NaN
CHAMBLFERT 2024/06/26 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 520.55 574.35 263.45 -4.19% -2.64% 0.50% -2.39% -1.00% -3.83% -1.71% -3.11% -1.42% Range:36.9% BO: 557.85 R: 574.35 66 Cup and Handle, Bullish Engulfing 80 498.75 -21.80 506.80 -13.75 523.15 2.60 508.10 -12.45 515.35 -5.20 500.60 -19.95 511.65 -8.90 504.35 -16.20 513.15 -7.40
CHAMBLFERT 2024/09/19 3.38 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 478.85 574.35 263.45 0.45% 2.68% 4.70% 7.69% 6.11% 4.05% 3.89% Range:0% BO: 0 R: 0 38 0 481.00 2.15 491.70 12.85 501.35 22.50 515.65 36.80 508.10 29.25 498.25 19.40 497.50 18.65 NaN NaN NaN NaN
CHAMBLFERT 2024/06/27 0.48 Strong Up Bullish, VWAP-Resist 498.75 574.35 263.45 1.61% 4.89% 1.87% 3.33% 3.88% -0.47% -1.61% 3.60% 4.76% Range:36.9% BO: 557.85 R: 574.35 60 54 506.80 8.05 523.15 24.40 508.10 9.35 515.35 16.60 518.10 19.35 496.40 -2.35 490.70 -8.05 516.70 17.95 522.50 23.75
CHAMBLFERT 2024/09/24 0.86 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 501.35 574.35 263.45 2.85% 1.35% 4.77% 5.60% 9.21% -1.19% Range:0% BO: 0 R: 0 48 0 515.65 14.30 508.10 6.75 525.25 23.90 529.45 28.10 547.50 46.15 495.40 -5.95 NaN NaN NaN NaN NaN NaN
CHAMBLFERT 2024/08/29 1.00 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 508.90 574.35 263.45 2.22% 3.92% 3.84% 4.39% 0.94% -0.24% -5.90% 4.04% -2.24% Range:0% BO: 0 R: 0 51 0 520.20 11.30 528.85 19.95 528.45 19.55 531.25 22.35 513.70 4.80 507.70 -1.20 478.85 -30.05 529.45 20.55 497.50 -11.40
CHAMBLFERT 2024/10/03 1.08 Weak Up Bullish, VWAP-Resist 531.15 574.35 263.45 -6.19% -9.71% -6.67% -6.73% -6.29% Range:0% BO: 0 R: 0 56 0 498.25 -32.90 479.55 -51.60 495.70 -35.45 495.40 -35.75 497.75 -33.40 NaN NaN NaN NaN NaN NaN NaN NaN
CHAMBLFERT 2024/05/02 0.60 Strong Up Bullish, VWAP-Resist 415.40 439.00 263.45 -2.34% -3.43% -6.34% -2.58% -6.84% -2.78% -2.27% -15.27% 2.72% Range:19.9% BO: 426.7 R: 439.0 66 3 Outside Down 86 405.70 -9.70 401.15 -14.25 389.05 -26.35 404.70 -10.70 387.00 -28.40 403.85 -11.55 405.95 -9.45 351.95 -63.45 426.70 11.30
CHAMBLFERT 2024/06/13 1.21 Weak Up Bullish, VWAP-Support, BullCross-VWAP 434.85 439.00 263.45 -1.87% 0.80% 7.54% 28.29% 18.91% 16.55% 19.04% 16.22% 15.98% Range:19.1% BO: 427.5 R: 432.5 61 137 426.70 -8.15 438.35 3.50 467.65 32.80 557.85 123.00 517.10 82.25 506.80 71.95 517.65 82.80 505.40 70.55 504.35 69.50
CHAMBLFERT 2024/09/09 0.53 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 503.95 574.35 263.45 1.55% -0.33% 0.74% 0.73% 2.10% -2.43% 5.06% -1.23% Range:0% BO: 0 R: 0 47 0 511.75 7.80 502.30 -1.65 507.70 3.75 507.65 3.70 514.55 10.60 491.70 -12.25 529.45 25.50 497.75 -6.20 NaN NaN
CHAMBLFERT 2024/04/29 1.69 Strong Up Bullish, VWAP-Resist 426.70 439.00 263.45 -0.54% -2.65% -4.92% -5.99% -8.82% -6.55% -6.83% -8.80% 0.19% Range:19.9% BO: 422.85 R: 426.95 75 180 424.40 -2.30 415.40 -11.30 405.70 -21.00 401.15 -25.55 389.05 -37.65 398.75 -27.95 397.55 -29.15 389.15 -37.55 427.50 0.80
CHAMBLFERT 2024/07/08 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 534.30 574.35 263.45 -4.04% -6.31% -7.09% -5.49% -4.98% -9.01% -3.29% -3.96% -1.97% Range:27.9% BO: 557.85 R: 574.35 65 104 512.70 -21.60 500.60 -33.70 496.40 -37.90 504.95 -29.35 507.70 -26.60 486.15 -48.15 516.70 -17.60 513.15 -21.15 523.75 -10.55
CHAMBLFERT 2024/09/06 0.88 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 501.30 574.35 263.45 0.53% 2.08% 0.20% 1.28% 1.27% -4.05% 4.78% -1.18% Range:0% BO: 0 R: 0 46 0 503.95 2.65 511.75 10.45 502.30 1.00 507.70 6.40 507.65 6.35 481.00 -20.30 525.25 23.95 495.40 -5.90 NaN NaN
CHAMBLFERT 2024/06/21 3.67 Strong Up Bullish, VWAP-Resist 517.10 574.35 263.45 0.91% -2.01% 0.67% -3.55% -1.99% 0.11% -2.35% -4.46% -3.71% Range:36.9% BO: 557.85 R: 561.15 67 207 521.80 4.70 506.70 -10.40 520.55 3.45 498.75 -18.35 506.80 -10.30 517.65 0.55 504.95 -12.15 494.05 -23.05 497.90 -19.20
CHAMBLFERT 2024/09/20 0.90 Weak Down Neutral, VWAP-Resist 481.00 574.35 263.45 2.22% 4.23% 7.20% 5.63% 9.20% -0.30% Range:0% BO: 0 R: 0 39 0 491.70 10.70 501.35 20.35 515.65 34.65 508.10 27.10 525.25 44.25 479.55 -1.45 NaN NaN NaN NaN NaN NaN
CHAMBLFERT 2024/06/28 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 506.80 574.35 263.45 3.23% 0.26% 1.69% 2.23% 2.14% -0.37% 0.59% 2.21% 4.04% Range:36.9% BO: 557.85 R: 574.35 61 49 523.15 16.35 508.10 1.30 515.35 8.55 518.10 11.30 517.65 10.85 504.95 -1.85 509.80 3.00 518.00 11.20 527.25 20.45
CHAMBLFERT 2024/06/18 1.23 Weak Up Bullish, VWAP-Support, BullCross-VWAP 438.35 439.90 263.45 6.68% 27.26% 17.97% 19.04% 15.59% 15.91% 16.96% 11.94% 18.17% Range:19.7% BO: 434.85 R: 437.0 61 100 467.65 29.30 557.85 119.50 517.10 78.75 521.80 83.45 506.70 68.35 508.10 69.75 512.70 74.35 490.70 52.35 518.00 79.65
CHAMBLFERT 2024/04/25 2.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 408.85 412.80 263.45 3.42% 4.37% 3.80% 1.60% -0.77% -3.79% -0.95% -1.21% 4.08% Range:16.4% BO: 402.2 R: 406.6 70 258 422.85 14.00 426.70 17.85 424.40 15.55 415.40 6.55 405.70 -3.15 393.35 -15.50 404.95 -3.90 403.90 -4.95 425.55 16.70
CHAMBLFERT 2024/09/18 1.39 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 521.25 574.35 263.45 -8.13% -7.72% -5.67% -3.82% -1.07% 1.90% -4.51% Range:0% BO: 0 R: 0 55 0 478.85 -42.40 481.00 -40.25 491.70 -29.55 501.35 -19.90 515.65 -5.60 531.15 9.90 497.75 -23.50 NaN NaN NaN NaN
CHAMBLFERT 2024/09/16 0.41 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 514.55 574.35 263.45 0.92% 1.30% -6.94% -6.52% -4.44% 2.90% -3.66% Range:0% BO: 0 R: 0 52 0 519.30 4.75 521.25 6.70 478.85 -35.70 481.00 -33.55 491.70 -22.85 529.45 14.90 495.70 -18.85 NaN NaN NaN NaN
CHAMBLFERT 2024/04/26 2.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 422.85 426.95 263.45 0.91% 0.37% -1.76% -4.06% -5.13% -7.22% -4.80% -5.72% 0.09% Range:19.1% BO: 408.85 R: 412.8 74 222 426.70 3.85 424.40 1.55 415.40 -7.45 405.70 -17.15 401.15 -21.70 392.30 -30.55 402.55 -20.30 398.65 -24.20 423.25 0.40
CHAMBLFERT 2024/09/13 0.30 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 507.65 574.35 263.45 1.36% 2.29% 2.68% -5.67% -5.25% 3.47% -5.54% Range:0% BO: 0 R: 0 49 0 514.55 6.90 519.30 11.65 521.25 13.60 478.85 -28.80 481.00 -26.65 525.25 17.60 479.55 -28.10 NaN NaN NaN NaN
CHAMBLFERT 2024/07/04 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 518.10 574.35 263.45 -0.09% 3.13% -1.04% -3.38% -4.19% -5.29% -4.37% -5.04% -4.08% Range:36.9% BO: 557.85 R: 574.35 62 45 517.65 -0.45 534.30 16.20 512.70 -5.40 500.60 -17.50 496.40 -21.70 490.70 -27.40 495.45 -22.65 492.00 -26.10 496.95 -21.15
CHAMBLFERT 2024/09/05 1.03 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 513.70 574.35 263.45 -2.41% -1.90% -0.38% -2.22% -1.17% -6.78% -1.09% -3.50% Range:0% BO: 0 R: 0 50 0 501.30 -12.40 503.95 -9.75 511.75 -1.95 502.30 -11.40 507.70 -6.00 478.85 -34.85 508.10 -5.60 495.70 -18.00 NaN NaN
CHAMBLFERT 2024/07/05 0.27 Strong Up Bullish, VWAP-Resist 517.65 574.35 263.45 3.22% -0.96% -3.29% -4.11% -2.45% -1.52% -2.57% -0.09% -2.38% Range:30.0% BO: 557.85 R: 574.35 61 44 534.30 16.65 512.70 -4.95 500.60 -17.05 496.40 -21.25 504.95 -12.70 509.80 -7.85 504.35 -13.30 517.20 -0.45 505.35 -12.30
CHAMBLFERT 2024/09/11 0.43 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 502.30 574.35 263.45 1.08% 1.07% 2.44% 3.38% 3.77% 2.66% 5.74% Range:0% BO: 0 R: 0 46 0 507.70 5.40 507.65 5.35 514.55 12.25 519.30 17.00 521.25 18.95 515.65 13.35 531.15 28.85 NaN NaN NaN NaN
CHAMBLFERT 2024/09/27 1.97 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 525.25 574.35 263.45 0.80% 4.24% 1.12% -5.14% -8.70% Range:0% BO: 0 R: 0 56 0 529.45 4.20 547.50 22.25 531.15 5.90 498.25 -27.00 479.55 -45.70 NaN NaN NaN NaN NaN NaN NaN NaN
CHAMBLFERT 2024/08/30 1.15 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 520.20 574.35 263.45 1.66% 1.59% 2.12% -1.25% -3.63% -2.41% -7.54% 5.25% Range:0% BO: 0 R: 0 55 0 528.85 8.65 528.45 8.25 531.25 11.05 513.70 -6.50 501.30 -18.90 507.65 -12.55 481.00 -39.20 547.50 27.30 NaN NaN
CHAMBLFERT 2024/09/25 1.46 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 515.65 574.35 263.45 -1.46% 1.86% 2.68% 6.18% 3.01% -3.47% Range:0% BO: 0 R: 0 53 0 508.10 -7.55 525.25 9.60 529.45 13.80 547.50 31.85 531.15 15.50 497.75 -17.90 NaN NaN NaN NaN NaN NaN
CHAMBLFERT 2024/07/03 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 515.35 574.35 263.45 0.53% 0.45% 3.68% -0.51% -2.86% -0.72% -5.40% -3.39% -4.72% Range:36.9% BO: 557.85 R: 574.35 61 41 518.10 2.75 517.65 2.30 534.30 18.95 512.70 -2.65 500.60 -14.75 511.65 -3.70 487.50 -27.85 497.90 -17.45 491.05 -24.30
CHAMBLFERT 2024/05/03 0.95 Strong Up Bullish, VWAP-Resist 405.70 439.00 263.45 -1.12% -4.10% -0.25% -4.61% -3.04% -0.18% 0.85% -3.72% 8.05% Range:16.2% BO: 426.7 R: 439.0 60 Cup and Handle 43 401.15 -4.55 389.05 -16.65 404.70 -1.00 387.00 -18.70 393.35 -12.35 404.95 -0.75 409.15 3.45 390.60 -15.10 438.35 32.65
CHAMBLFERT 2024/04/30 0.74 Strong Up Bullish, VWAP-Resist 424.40 439.00 263.45 -2.12% -4.41% -5.48% -8.33% -4.64% -5.70% -6.89% -4.08% 2.46% Range:19.9% BO: 426.7 R: 439.0 73 Bearish Engulfing 125 415.40 -9.00 405.70 -18.70 401.15 -23.25 389.05 -35.35 404.70 -19.70 400.20 -24.20 395.15 -29.25 407.10 -17.30 434.85 10.45
CHAMBLFERT 2024/09/04 0.90 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 531.25 574.35 263.45 -3.30% -5.64% -5.14% -3.67% -5.45% -1.88% -2.94% -9.73% Range:0% BO: 0 R: 0 58 0 513.70 -17.55 501.30 -29.95 503.95 -27.30 511.75 -19.50 502.30 -28.95 521.25 -10.00 515.65 -15.60 479.55 -51.70 NaN NaN
CHAMBLFERT 2024/10/01 2.70 Sideways Bullish, VWAP-Support, BullCross-VWAP 547.50 574.35 263.45 -2.99% -9.00% -12.41% -9.46% -9.52% Range:12.5% BO: 531.25 R: 538.0 63 Lorentzian-Buy 184 531.15 -16.35 498.25 -49.25 479.55 -67.95 495.70 -51.80 495.40 -52.10 NaN NaN NaN NaN NaN NaN NaN NaN
CHAMBLFERT 2024/09/03 0.36 Sideways Bullish, VWAP-Resist 528.45 574.35 263.45 0.53% -2.79% -5.14% -4.64% -3.16% -1.73% -5.13% -5.71% Range:0% BO: 0 R: 0 57 0 531.25 2.80 513.70 -14.75 501.30 -27.15 503.95 -24.50 511.75 -16.70 519.30 -9.15 501.35 -27.10 498.25 -30.20 NaN NaN
CHAMBLFERT 2024/09/12 0.36 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 507.70 574.35 263.45 -0.01% 1.35% 2.28% 2.67% -5.68% 0.08% -1.86% Range:0% BO: 0 R: 0 49 0 507.65 -0.05 514.55 6.85 519.30 11.60 521.25 13.55 478.85 -28.85 508.10 0.40 498.25 -9.45 NaN NaN NaN NaN
CHAMBLFERT 2024/09/30 0.96 Sideways Bullish, VWAP-Support, BullCross-VWAP 529.45 574.35 263.45 3.41% 0.32% -5.89% -9.42% -6.37% Range:0% BO: 0 R: 0 57 0 547.50 18.05 531.15 1.70 498.25 -31.20 479.55 -49.90 495.70 -33.75 NaN NaN NaN NaN NaN NaN NaN NaN
CHAMBLFERT 2024/09/17 0.74 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 519.30 574.35 263.45 0.38% -7.79% -7.38% -5.31% -3.46% 5.43% -4.60% Range:0% BO: 0 R: 0 54 0 521.25 1.95 478.85 -40.45 481.00 -38.30 491.70 -27.60 501.35 -17.95 547.50 28.20 495.40 -23.90 NaN NaN NaN NaN
CHAMBLFERT 2024/06/19 6.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 467.65 475.85 263.45 19.29% 10.57% 11.58% 8.35% 11.31% 10.20% 7.05% 9.01% 11.58% Range:24.7% BO: 438.35 R: 439.9 67 Cup and Handle 167 557.85 90.20 517.10 49.45 521.80 54.15 506.70 39.05 520.55 52.90 515.35 47.70 500.60 32.95 509.80 42.15 521.80 54.15
CHAMBLFERT 2024/06/25 0.70 Strong Up Bullish, VWAP-Resist 506.70 574.35 263.45 2.73% -1.57% 0.02% 3.25% 0.28% 1.18% -0.26% -2.22% 2.07% Range:36.9% BO: 557.85 R: 574.35 64 95 520.55 13.85 498.75 -7.95 506.80 0.10 523.15 16.45 508.10 1.40 512.70 6.00 505.40 -1.30 495.45 -11.25 517.20 10.50
CHAMBLFERT 2024/09/10 0.52 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 511.75 574.35 263.45 -1.85% -0.79% -0.80% 0.55% 1.48% -2.03% 6.99% -2.78% Range:0% BO: 0 R: 0 50 0 502.30 -9.45 507.70 -4.05 507.65 -4.10 514.55 2.80 519.30 7.55 501.35 -10.40 547.50 35.75 497.50 -14.25 NaN NaN
CHAMBLFERT 2024/06/24 1.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 521.80 574.35 263.45 -2.89% -0.24% -4.42% -2.87% 0.26% 2.40% -2.70% -6.57% -5.71% Range:36.9% BO: 557.85 R: 574.35 68 129 506.70 -15.10 520.55 -1.25 498.75 -23.05 506.80 -15.00 523.15 1.35 534.30 12.50 507.70 -14.10 487.50 -34.30 492.00 -29.80
CHAMBLFERT 2024/07/01 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 523.15 574.35 263.45 -2.88% -1.49% -0.97% -1.05% 2.13% -2.95% -7.07% -0.26% -6.36% Range:36.9% BO: 557.85 R: 574.35 64 57 508.10 -15.05 515.35 -7.80 518.10 -5.05 517.65 -5.50 534.30 11.15 507.70 -15.45 486.15 -37.00 521.80 -1.35 489.90 -33.25
CHAMBLFERT 2024/09/02 1.20 Sideways Bullish, VWAP-Support, BullCross-VWAP 528.85 574.35 263.45 -0.08% 0.45% -2.86% -5.21% -4.71% -2.70% -7.02% 0.43% Range:0% BO: 0 R: 0 57 0 528.45 -0.40 531.25 2.40 513.70 -15.15 501.30 -27.55 503.95 -24.90 514.55 -14.30 491.70 -37.15 531.15 2.30 NaN NaN
CHAMBLFERT 2024/09/26 0.80 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 508.10 574.35 263.45 3.38% 4.20% 7.75% 4.54% -1.94% -2.09% Range:0% BO: 0 R: 0 50 0 525.25 17.15 529.45 21.35 547.50 39.40 531.15 23.05 498.25 -9.85 497.50 -10.60 NaN NaN NaN NaN NaN NaN
CHAMBLFERT 2024/04/24 7.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 402.20 406.60 263.45 1.65% 5.13% 6.09% 5.52% 3.28% -3.78% 0.41% 0.86% 1.42% Range:16.0% BO: 381.0 R: 386.7 68 Momentum Gainer 261 408.85 6.65 422.85 20.65 426.70 24.50 424.40 22.20 415.40 13.20 387.00 -15.20 403.85 1.65 405.65 3.45 407.90 5.70
CHAMBLFERT 2024/07/02 0.68 Strong Up Bullish, VWAP-Resist 508.10 574.35 263.45 1.43% 1.97% 1.88% 5.16% 0.91% -0.53% -2.77% 3.41% -4.34% Range:36.9% BO: 557.85 R: 574.35 60 44 515.35 7.25 518.10 10.00 517.65 9.55 534.30 26.20 512.70 4.60 505.40 -2.70 494.05 -14.05 525.45 17.35 486.05 -22.05
CHAMBLFERT 2024/09/23 0.64 Weak Down Neutral, VWAP-Support, BullCross-VWAP 491.70 574.35 263.45 1.96% 4.87% 3.34% 6.82% 7.68% 0.81% Range:0% BO: 0 R: 0 44 0 501.35 9.65 515.65 23.95 508.10 16.40 525.25 33.55 529.45 37.75 495.70 4.00 NaN NaN NaN NaN NaN NaN
CHALET 2024/09/03 1.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 876.05 958.00 535.10 0.22% 2.72% 1.07% 0.66% 2.69% 0.53% 4.43% -1.59% Range:12.5% BO: 855.75 R: 881.8 66 Bullish Engulfing 172 877.95 1.90 899.85 23.80 885.40 9.35 881.80 5.75 899.60 23.55 880.70 4.65 914.85 38.80 862.10 -13.95 NaN NaN
CHALET 2024/09/09 2.11 Strong Up Bullish, VWAP-Resist 881.80 958.00 535.10 2.02% 0.05% 1.55% 0.70% -0.02% 0.76% -0.22% 0.24% Range:14.8% BO: 899.85 R: 924.0 64 94 899.60 17.80 882.20 0.40 895.45 13.65 888.00 6.20 881.65 -0.15 888.50 6.70 879.85 -1.95 883.90 2.10 NaN NaN
CHALET 2024/04/22 0.36 Strong Up Bullish, VWAP-Support 887.55 958.00 535.10 -0.09% -0.41% 0.74% -0.42% -1.81% -1.13% -11.15% -13.14% -13.20% Range:18.1% BO: 901.4 R: 958.0 62 3 Outside Up 105 886.75 -0.80 883.90 -3.65 894.15 6.60 883.80 -3.75 871.45 -16.10 877.50 -10.05 788.55 -99.00 770.90 -116.65 770.35 -117.20
CHALET 2024/10/01 0.59 Sideways Bullish, 20EMA-Resist, VWAP-Resist 865.10 958.00 535.10 -0.51% -0.35% -3.99% 2.37% 2.95% Range:0% BO: 0 R: 0 49 0 860.70 -4.40 862.10 -3.00 830.55 -34.55 885.60 20.50 890.60 25.50 NaN NaN NaN NaN NaN NaN NaN NaN
CHALET 2024/10/03 0.63 Sideways Bullish, 20EMA-Resist, VWAP-Resist 860.70 958.00 535.10 0.16% -3.50% 2.89% 3.47% 2.70% Range:0% BO: 0 R: 0 47 0 862.10 1.40 830.55 -30.15 885.60 24.90 890.60 29.90 883.90 23.20 NaN NaN NaN NaN NaN NaN NaN NaN
CHALET 2024/06/12 0.24 Weak Up Bullish, 50MA-Support, VWAP-Resist 841.25 958.00 535.10 -1.91% -1.77% -2.73% -4.61% -2.14% -4.08% 1.22% -5.85% -0.73% Range:11.1% BO: 839.9 R: 862.0 60 147 825.20 -16.05 826.40 -14.85 818.25 -23.00 802.45 -38.80 823.25 -18.00 806.95 -34.30 851.50 10.25 792.05 -49.20 835.15 -6.10
CHALET 2024/09/11 0.56 Strong Up Bullish, VWAP-Resist 882.20 958.00 535.10 1.50% 0.66% -0.06% -0.17% -2.68% 1.50% -2.44% Range:14.8% BO: 899.85 R: 924.0 61 70 895.45 13.25 888.00 5.80 881.65 -0.55 880.70 -1.50 858.55 -23.65 895.45 13.25 860.70 -21.50 NaN NaN NaN NaN
CHALET 2024/09/17 0.28 Strong Up Bullish, VWAP-Resist 880.70 958.00 535.10 -2.52% 0.07% 0.72% 0.89% 3.88% -1.77% 1.12% Range:0% BO: 0 R: 0 59 0 858.55 -22.15 881.35 0.65 887.05 6.35 888.50 7.80 914.85 34.15 865.10 -15.60 890.60 9.90 NaN NaN NaN NaN
CHALET 2024/09/06 1.20 Strong Up Bullish, VWAP-Resist 885.40 958.00 535.10 -0.41% 1.60% -0.36% 1.14% 0.29% 0.19% 0.56% 0.59% Range:14.8% BO: 899.85 R: 924.0 65 121 881.80 -3.60 899.60 14.20 882.20 -3.20 895.45 10.05 888.00 2.60 887.05 1.65 890.35 4.95 890.60 5.20 NaN NaN
CHALET 2024/09/26 1.20 Strong Up Bullish, 20EMA-Support, VWAP-Support 880.00 958.00 535.10 1.18% -0.02% -1.69% -2.19% -2.03% 1.14% Range:0% BO: 0 R: 0 53 0 890.35 10.35 879.85 -0.15 865.10 -14.90 860.70 -19.30 862.10 -17.90 890.00 10.00 NaN NaN NaN NaN NaN NaN
CHALET 2024/09/02 6.41 Weak Up Bullish, VWAP-Resist 855.75 958.00 535.10 2.37% 2.59% 5.15% 3.46% 3.04% 3.03% 3.83% 0.58% Range:10.4% BO: 835.15 R: 849.35 62 180 876.05 20.30 877.95 22.20 899.85 44.10 885.40 29.65 881.80 26.05 881.65 25.90 888.50 32.75 860.70 4.95 NaN NaN
CHALET 2024/09/19 0.48 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 881.35 958.00 535.10 0.65% 0.81% 3.80% 1.60% -0.15% -2.18% 0.98% Range:0% BO: 0 R: 0 57 0 887.05 5.70 888.50 7.15 914.85 33.50 895.45 14.10 880.00 -1.35 862.10 -19.25 890.00 8.65 NaN NaN NaN NaN
CHALET 2024/09/18 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Resist 858.55 958.00 535.10 2.66% 3.32% 3.49% 6.56% 4.30% 0.25% 2.95% Range:0% BO: 0 R: 0 51 0 881.35 22.80 887.05 28.50 888.50 29.95 914.85 56.30 895.45 36.90 860.70 2.15 883.90 25.35 NaN NaN NaN NaN
CHALET 2024/04/23 0.23 Strong Up Bullish, VWAP-Support 886.75 958.00 535.10 -0.32% 0.83% -0.33% -1.73% -2.46% -2.06% -12.16% -12.30% -12.21% Range:17.5% BO: 901.4 R: 958.0 62 116 883.90 -2.85 894.15 7.40 883.80 -2.95 871.45 -15.30 864.90 -21.85 868.45 -18.30 778.90 -107.85 777.65 -109.10 778.45 -108.30
CHALET 2024/09/13 0.55 Strong Up Bullish, VWAP-Resist 888.00 958.00 535.10 -0.72% -0.82% -3.32% -0.75% -0.11% 0.26% -6.47% Range:14.8% BO: 899.85 R: 924.0 61 61 881.65 -6.35 880.70 -7.30 858.55 -29.45 881.35 -6.65 887.05 -0.95 890.35 2.35 830.55 -57.45 NaN NaN NaN NaN
CHALET 2024/08/29 4.83 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 801.90 958.00 535.10 4.15% 6.72% 9.25% 9.48% 12.21% 11.67% 9.91% 9.72% 10.99% Range:0% BO: 0 R: 0 50 0 835.15 33.25 855.75 53.85 876.05 74.15 877.95 76.05 899.85 97.95 895.45 93.55 881.35 79.45 879.85 77.95 890.00 88.10
CHALET 2024/09/24 2.42 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 914.85 958.00 535.10 -2.12% -3.81% -2.68% -3.83% -5.44% -2.65% Range:12.3% BO: 924.0 R: 0 65 187 895.45 -19.40 880.00 -34.85 890.35 -24.50 879.85 -35.00 865.10 -49.75 890.60 -24.25 NaN NaN NaN NaN NaN NaN
CHALET 2024/09/25 1.04 Strong Up Bullish, 20EMA-Support, VWAP-Resist 895.45 958.00 535.10 -1.73% -0.57% -1.74% -3.39% -3.88% -1.29% Range:0% BO: 0 R: 0 58 0 880.00 -15.45 890.35 -5.10 879.85 -15.60 865.10 -30.35 860.70 -34.75 883.90 -11.55 NaN NaN NaN NaN NaN NaN
CHALET 2024/09/16 0.89 Strong Up Bullish, VWAP-Resist 881.65 958.00 535.10 -0.11% -2.62% -0.03% 0.61% 0.78% -0.20% 0.45% Range:0% BO: 0 R: 0 59 0 880.70 -0.95 858.55 -23.10 881.35 -0.30 887.05 5.40 888.50 6.85 879.85 -1.80 885.60 3.95 NaN NaN NaN NaN
CHALET 2024/04/25 0.43 Strong Up Bullish, VWAP-Resist 894.15 958.00 535.10 -1.16% -2.54% -3.27% -1.63% -2.91% -6.93% -12.19% -14.43% -6.12% Range:9.1% BO: 901.4 R: 958.0 63 163 883.80 -10.35 871.45 -22.70 864.90 -29.25 879.60 -14.55 868.10 -26.05 832.15 -62.00 785.15 -109.00 765.15 -129.00 839.45 -54.70
CHALET 2024/09/12 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 895.45 958.00 535.10 -0.83% -1.54% -1.65% -4.12% -1.57% -1.73% -3.72% Range:14.8% BO: 899.85 R: 924.0 64 59 888.00 -7.45 881.65 -13.80 880.70 -14.75 858.55 -36.90 881.35 -14.10 880.00 -15.45 862.10 -33.35 NaN NaN NaN NaN
CHALET 2024/09/04 1.84 Strong Up Bullish, VWAP-Resist 877.95 958.00 535.10 2.49% 0.85% 0.44% 2.47% 0.48% -2.21% 1.99% -5.40% Range:12.7% BO: 876.05 R: 881.8 66 3 Outside Up 169 899.85 21.90 885.40 7.45 881.80 3.85 899.60 21.65 882.20 4.25 858.55 -19.40 895.45 17.50 830.55 -47.40 NaN NaN
CHALET 2024/09/05 4.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 899.85 958.00 535.10 -1.61% -2.01% -0.03% -1.96% -0.49% -2.06% -2.21% -1.58% Range:14.8% BO: 877.95 R: 899.9 70 161 885.40 -14.45 881.80 -18.05 899.60 -0.25 882.20 -17.65 895.45 -4.40 881.35 -18.50 880.00 -19.85 885.60 -14.25 NaN NaN
CHALET 2024/04/24 0.33 Strong Up Bullish, VWAP-Resist 883.90 958.00 535.10 1.16% -0.01% -1.41% -2.15% -0.49% -6.17% -10.71% -13.37% -7.08% Range:11.9% BO: 901.4 R: 958.0 61 117 894.15 10.25 883.80 -0.10 871.45 -12.45 864.90 -19.00 879.60 -4.30 829.35 -54.55 789.20 -94.70 765.75 -118.15 821.35 -62.55
CHALET 2024/09/23 0.26 Strong Up Bullish, VWAP-Support 888.50 958.00 535.10 2.97% 0.78% -0.96% 0.21% -0.97% -0.33% Range:0% BO: 0 R: 0 59 0 914.85 26.35 895.45 6.95 880.00 -8.50 890.35 1.85 879.85 -8.65 885.60 -2.90 NaN NaN NaN NaN NaN NaN
CHALET 2024/08/30 1.36 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 835.15 958.00 535.10 2.47% 4.90% 5.12% 7.75% 6.02% 6.33% 6.21% 3.59% Range:0% BO: 0 R: 0 58 0 855.75 20.60 876.05 40.90 877.95 42.80 899.85 64.70 885.40 50.25 888.00 52.85 887.05 51.90 865.10 29.95 NaN NaN
CHALET 2024/07/01 1.43 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 861.35 958.00 535.10 -1.43% -0.42% -1.14% -1.35% -1.93% -8.05% -6.48% -3.29% -10.33% Range:13.2% BO: 870.0 R: 0 61 91 849.00 -12.35 857.75 -3.60 851.50 -9.85 849.75 -11.60 844.70 -16.65 792.05 -69.30 805.55 -55.80 833.05 -28.30 772.35 -89.00
CHALET 2024/09/10 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 899.60 958.00 535.10 -1.93% -0.46% -1.29% -2.00% -2.10% 1.70% -3.84% -1.07% Range:14.8% BO: 899.85 R: 924.0 67 Cup and Handle 86 882.20 -17.40 895.45 -4.15 888.00 -11.60 881.65 -17.95 880.70 -18.90 914.85 15.25 865.10 -34.50 890.00 -9.60 NaN NaN
CHALET 2024/09/30 0.85 Sideways Bullish, 20EMA-Resist, VWAP-Resist 879.85 958.00 535.10 -1.68% -2.18% -2.02% -5.60% 0.65% Range:0% BO: 0 R: 0 53 0 865.10 -14.75 860.70 -19.15 862.10 -17.75 830.55 -49.30 885.60 5.75 NaN NaN NaN NaN NaN NaN NaN NaN
CHALET 2024/09/20 0.24 Strong Up Bullish, 20EMA-Support, VWAP-Support 887.05 958.00 535.10 0.16% 3.13% 0.95% -0.79% 0.37% -6.37% Range:0% BO: 0 R: 0 59 0 888.50 1.45 914.85 27.80 895.45 8.40 880.00 -7.05 890.35 3.30 830.55 -56.50 NaN NaN NaN NaN NaN NaN
CHALET 2024/09/27 0.62 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 890.35 958.00 535.10 -1.18% -2.84% -3.33% -3.17% -6.72% Range:0% BO: 0 R: 0 56 0 879.85 -10.50 865.10 -25.25 860.70 -29.65 862.10 -28.25 830.55 -59.80 NaN NaN NaN NaN NaN NaN NaN NaN
CHALET 2024/04/19 1.18 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 879.65 958.00 535.10 0.90% 0.81% 0.48% 1.65% 0.47% -1.93% -7.63% -11.36% -14.99% Range:18.4% BO: 901.4 R: 958.0 61 Bullish Engulfing -22 887.55 7.90 886.75 7.10 883.90 4.25 894.15 14.50 883.80 4.15 862.70 -16.95 812.55 -67.10 779.75 -99.90 747.80 -131.85
CGCL 2024/07/12 1.15 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 226.50 820.85 191.20 -2.93% -4.02% -4.70% -6.15% -6.46% -7.28% -7.96% -11.56% -5.74% Range:6.9% BO: 225.62 R: 236.25 60 156 219.86 -6.64 217.39 -9.11 215.85 -10.65 212.57 -13.93 211.86 -14.64 210.00 -16.50 208.46 -18.04 200.31 -26.19 213.51 -12.99
CGCL 2024/09/30 0.99 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support 206.95 820.85 191.20 -0.24% -1.18% -1.92% -4.47% -2.02% Range:0% BO: 0 R: 0 43 0 206.46 -0.49 204.51 -2.44 202.97 -3.98 197.70 -9.25 202.76 -4.19 NaN NaN NaN NaN NaN NaN NaN NaN
CGCL 2024/10/01 0.68 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 206.46 820.85 191.20 -0.94% -1.69% -4.24% -1.79% -2.11% Range:0% BO: 0 R: 0 43 0 204.51 -1.95 202.97 -3.49 197.70 -8.76 202.76 -3.70 202.10 -4.36 NaN NaN NaN NaN NaN NaN NaN NaN
CGCL 2024/09/12 0.13 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 213.03 820.85 191.20 0.53% -0.19% 0.08% -1.05% -1.58% -2.75% -4.72% Range:0% BO: 0 R: 0 52 0 214.16 1.13 212.62 -0.41 213.20 0.17 210.80 -2.23 209.67 -3.36 207.18 -5.85 202.97 -10.06 NaN NaN NaN NaN
CGCL 2024/09/02 0.38 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 207.63 820.85 191.20 2.15% 2.85% 3.50% 2.69% 2.98% 2.40% -0.42% -1.50% Range:0% BO: 0 R: 0 46 0 212.10 4.47 213.54 5.91 214.90 7.27 213.22 5.59 213.82 6.19 212.62 4.99 206.75 -0.88 204.51 -3.12 NaN NaN
CGCL 2024/09/04 0.29 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support 213.54 820.85 191.20 0.64% -0.15% 0.13% 0.51% -0.72% -1.28% -2.51% -7.42% Range:0% BO: 0 R: 0 54 0 214.90 1.36 213.22 -0.32 213.82 0.28 214.62 1.08 212.01 -1.53 210.80 -2.74 208.19 -5.35 197.70 -15.84 NaN NaN
CGCL 2024/09/19 0.21 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 209.67 820.85 191.20 -0.41% -1.39% -2.32% -0.71% -1.19% -3.20% -5.84% Range:0% BO: 0 R: 0 45 0 208.82 -0.85 206.75 -2.92 204.80 -4.87 208.19 -1.48 207.18 -2.49 202.97 -6.70 197.42 -12.25 NaN NaN NaN NaN
CGCL 2024/09/23 0.19 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 206.75 820.85 191.20 -0.94% 0.70% 0.21% -0.31% 0.10% -1.93% Range:0% BO: 0 R: 0 40 0 204.80 -1.95 208.19 1.44 207.18 0.43 206.10 -0.65 206.95 0.20 202.76 -3.99 NaN NaN NaN NaN NaN NaN
CGCL 2024/09/26 3.72 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 207.18 820.85 191.20 -0.52% -0.11% -0.35% -1.29% -2.03% -4.71% Range:0% BO: 0 R: 0 43 0 206.10 -1.08 206.95 -0.23 206.46 -0.72 204.51 -2.67 202.97 -4.21 197.42 -9.76 NaN NaN NaN NaN NaN NaN
CGCL 2024/09/09 0.16 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 213.82 820.85 191.20 0.37% -0.85% -0.37% 0.16% -0.56% -3.31% -3.21% -6.66% Range:0% BO: 0 R: 0 53 0 214.62 0.80 212.01 -1.81 213.03 -0.79 214.16 0.34 212.62 -1.20 206.75 -7.07 206.95 -6.87 199.59 -14.23 NaN NaN
CGCL 2024/09/20 0.13 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 208.82 820.85 191.20 -0.99% -1.93% -0.30% -0.79% -1.30% -5.33% Range:0% BO: 0 R: 0 44 0 206.75 -2.07 204.80 -4.02 208.19 -0.63 207.18 -1.64 206.10 -2.72 197.70 -11.12 NaN NaN NaN NaN NaN NaN
CGCL 2024/09/13 0.30 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 214.16 820.85 191.20 -0.72% -0.45% -1.57% -2.10% -2.49% -3.76% -7.69% Range:0% BO: 0 R: 0 54 0 212.62 -1.54 213.20 -0.96 210.80 -3.36 209.67 -4.49 208.82 -5.34 206.10 -8.06 197.70 -16.46 NaN NaN NaN NaN
CGCL 2024/09/16 0.06 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 212.62 820.85 191.20 0.27% -0.86% -1.39% -1.79% -2.76% -2.67% -4.64% Range:0% BO: 0 R: 0 51 0 213.20 0.58 210.80 -1.82 209.67 -2.95 208.82 -3.80 206.75 -5.87 206.95 -5.67 202.76 -9.86 NaN NaN NaN NaN
CGCL 2024/09/27 0.82 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 206.10 820.85 191.20 0.41% 0.17% -0.77% -1.52% -4.08% Range:0% BO: 0 R: 0 41 0 206.95 0.85 206.46 0.36 204.51 -1.59 202.97 -3.13 197.70 -8.40 NaN NaN NaN NaN NaN NaN NaN NaN
CGCL 2024/09/24 0.21 Sideways Bearish, VWAP-Resist 204.80 820.85 191.20 1.66% 1.16% 0.63% 1.05% 0.81% -1.32% Range:0% BO: 0 R: 0 37 0 208.19 3.39 207.18 2.38 206.10 1.30 206.95 2.15 206.46 1.66 202.10 -2.70 NaN NaN NaN NaN NaN NaN
CGCL 2024/09/05 0.26 Sideways Bearish, 50MA-Support, VWAP-Support 214.90 820.85 191.20 -0.78% -0.50% -0.13% -1.34% -0.87% -2.43% -3.59% -5.65% Range:0% BO: 0 R: 0 55 0 213.22 -1.68 213.82 -1.08 214.62 -0.28 212.01 -2.89 213.03 -1.87 209.67 -5.23 207.18 -7.72 202.76 -12.14 NaN NaN
CGCL 2024/09/03 0.47 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 212.10 820.85 191.20 0.68% 1.32% 0.53% 0.81% 1.19% 0.52% -3.44% -4.30% Range:0% BO: 0 R: 0 52 0 213.54 1.44 214.90 2.80 213.22 1.12 213.82 1.72 214.62 2.52 213.20 1.10 204.80 -7.30 202.97 -9.13 NaN NaN
CGCL 2024/08/01 6.36 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 225.55 820.85 191.20 -5.11% -7.58% -8.57% -8.35% -9.10% -9.91% -5.06% -5.96% -5.05% Range:7.8% BO: 226.5 R: 229.5 62 97 214.03 -11.52 208.46 -17.09 206.22 -19.33 206.71 -18.84 205.02 -20.53 203.19 -22.36 214.14 -11.41 212.10 -13.45 214.16 -11.39
CGCL 2024/08/29 0.64 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 212.40 820.85 191.20 -3.24% -2.25% -0.14% 0.54% 1.18% 0.30% -1.29% -2.57% -7.05% Range:0% BO: 0 R: 0 52 0 205.52 -6.88 207.63 -4.77 212.10 -0.30 213.54 1.14 214.90 2.50 213.03 0.63 209.67 -2.73 206.95 -5.45 197.42 -14.98
CGCL 2024/09/11 0.17 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 212.01 820.85 191.20 0.48% 1.01% 0.29% 0.56% -0.57% -1.80% -3.54% Range:0% BO: 0 R: 0 50 0 213.03 1.02 214.16 2.15 212.62 0.61 213.20 1.19 210.80 -1.21 208.19 -3.82 204.51 -7.50 NaN NaN NaN NaN
CGCL 2024/10/03 0.38 Sideways Bearish, VWAP-Support 204.51 820.85 191.20 -0.75% -3.33% -0.86% -1.18% -2.41% Range:0% BO: 0 R: 0 39 0 202.97 -1.54 197.70 -6.81 202.76 -1.75 202.10 -2.41 199.59 -4.92 NaN NaN NaN NaN NaN NaN NaN NaN
CGCL 2024/07/10 1.95 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 225.62 820.85 191.20 -1.95% 0.39% -2.55% -3.65% -4.33% -7.16% -0.03% -8.88% -5.09% Range:6.5% BO: 224.2 R: 236.25 61 143 221.23 -4.39 226.50 0.88 219.86 -5.76 217.39 -8.23 215.85 -9.77 209.46 -16.16 225.55 -0.07 205.59 -20.03 214.14 -11.48
CGCL 2024/09/18 0.11 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 210.80 820.85 191.20 -0.54% -0.94% -1.92% -2.85% -1.24% -2.98% -5.32% Range:0% BO: 0 R: 0 47 0 209.67 -1.13 208.82 -1.98 206.75 -4.05 204.80 -6.00 208.19 -2.61 204.51 -6.29 199.59 -11.21 NaN NaN NaN NaN
CGCL 2024/09/17 0.18 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 213.20 820.85 191.20 -1.13% -1.66% -2.05% -3.03% -3.94% -3.16% -5.21% Range:0% BO: 0 R: 0 52 0 210.80 -2.40 209.67 -3.53 208.82 -4.38 206.75 -6.45 204.80 -8.40 206.46 -6.74 202.10 -11.10 NaN NaN NaN NaN
CGCL 2024/08/30 6.07 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 205.52 820.85 191.20 1.03% 3.20% 3.90% 4.56% 3.75% 4.20% 1.61% 0.46% Range:0% BO: 0 R: 0 43 0 207.63 2.11 212.10 6.58 213.54 8.02 214.90 9.38 213.22 7.70 214.16 8.64 208.82 3.30 206.46 0.94 NaN NaN
CGCL 2024/09/10 0.15 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support 214.62 820.85 191.20 -1.22% -0.74% -0.21% -0.93% -0.66% -4.58% -3.80% -8.01% Range:0% BO: 0 R: 0 55 0 212.01 -2.61 213.03 -1.59 214.16 -0.46 212.62 -2.00 213.20 -1.42 204.80 -9.82 206.46 -8.16 197.42 -17.20 NaN NaN
CGCL 2024/09/06 0.21 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 213.22 820.85 191.20 0.28% 0.66% -0.57% -0.09% 0.44% -2.06% -3.34% -5.22% Range:0% BO: 0 R: 0 53 0 213.82 0.60 214.62 1.40 212.01 -1.21 213.03 -0.19 214.16 0.94 208.82 -4.40 206.10 -7.12 202.10 -11.12 NaN NaN
CGCL 2024/09/25 0.39 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 208.19 820.85 191.20 -0.49% -1.00% -0.60% -0.83% -1.77% -4.13% Range:0% BO: 0 R: 0 45 0 207.18 -1.01 206.10 -2.09 206.95 -1.24 206.46 -1.73 204.51 -3.68 199.59 -8.60 NaN NaN NaN NaN NaN NaN
CESC 2024/07/15 0.53 Strong Up Bullish, VWAP-Resist 183.49 192.70 82.30 -1.90% -4.28% -8.76% -8.73% -10.04% -5.84% -5.17% -7.97% 11.24% Range:22.1% BO: 191.9 R: 192.7 68 3 Outside Down 89 180.00 -3.49 175.63 -7.86 167.41 -16.08 167.48 -16.01 165.06 -18.43 172.78 -10.71 174.01 -9.48 168.87 -14.62 204.11 20.62
CESC 2024/08/02 0.89 Sideways Bullish, 20EMA-Support, VWAP-Support 179.57 192.70 82.30 -5.03% -3.10% -2.82% -2.70% -2.13% -3.22% 5.10% 8.00% 8.90% Range:17.1% BO: 191.9 R: 192.7 61 74 170.53 -9.04 174.01 -5.56 174.50 -5.07 174.72 -4.85 175.75 -3.82 173.79 -5.78 188.72 9.15 193.94 14.37 195.55 15.98
CESC 2024/04/26 0.70 Weak Up Bullish, VWAP-Support, BullCross-VWAP 143.50 149.90 82.30 2.72% 2.68% 6.41% 6.52% 3.83% -2.37% 2.54% -0.45% 2.98% Range:17.3% BO: 146.8 R: 0 65 74 147.40 3.90 147.35 3.85 152.70 9.20 152.85 9.35 149.00 5.50 140.10 -3.40 147.15 3.65 142.85 -0.65 147.77 4.27
CESC 2024/09/26 1.42 Sideways Bullish, VWAP-Resist 204.08 212.49 82.30 -2.05% -1.30% -1.52% -5.20% -4.79% -9.10% Range:9.5% BO: 206.01 R: 209.3 61 Lorentzian-Buy 163 199.90 -4.18 201.42 -2.66 200.97 -3.11 193.46 -10.62 194.30 -9.78 185.50 -18.58 NaN NaN NaN NaN NaN NaN
CESC 2024/09/05 0.43 Weak Up Bullish, VWAP-Resist 193.71 210.00 82.30 -2.98% -1.92% 2.65% 0.38% 0.67% -2.32% 5.35% -1.84% Range:0% BO: 0 R: 0 57 0 187.93 -5.78 189.99 -3.72 198.85 5.14 194.44 0.73 195.00 1.29 189.21 -4.50 204.08 10.37 190.14 -3.57 NaN NaN
CESC 2024/09/16 0.18 Sideways Bullish, 20EMA-Support, VWAP-Resist 195.55 210.00 82.30 -1.60% -1.65% -3.24% -4.70% 0.03% 3.00% -2.77% Range:0% BO: 0 R: 0 56 0 192.43 -3.12 192.32 -3.23 189.21 -6.34 186.36 -9.19 195.60 0.05 201.42 5.87 190.14 -5.41 NaN NaN NaN NaN
CESC 2024/07/12 0.78 Strong Up Bullish, VWAP-Resist 186.92 192.70 82.30 -1.84% -3.70% -6.04% -10.44% -10.40% -10.68% -8.77% -8.06% 11.50% Range:22.4% BO: 191.9 R: 192.6 72 Bearish Engulfing 127 183.49 -3.43 180.00 -6.92 175.63 -11.29 167.41 -19.51 167.48 -19.44 166.95 -19.97 170.53 -16.39 171.86 -15.06 208.41 21.49
CESC 2024/08/23 0.80 Weak Up Bullish, VWAP-Resist 190.20 195.20 82.30 -0.78% 9.57% 7.31% 4.26% 2.02% -1.19% 3.85% 5.59% -3.55% Range:13.1% BO: 191.99 R: 195.2 65 176 188.72 -1.48 208.41 18.21 204.11 13.91 198.30 8.10 194.04 3.84 187.93 -2.27 197.53 7.33 200.83 10.63 183.44 -6.76
CESC 2024/07/16 0.43 Strong Up Bullish, VWAP-Resist 180.00 192.70 82.30 -2.43% -6.99% -6.96% -8.30% -6.31% -4.16% -3.06% -3.45% 10.17% Range:22.1% BO: 191.9 R: 192.7 63 53 175.63 -4.37 167.41 -12.59 167.48 -12.52 165.06 -14.94 168.64 -11.36 172.52 -7.48 174.50 -5.50 173.79 -6.21 198.30 18.30
CESC 2024/06/03 1.45 Sideways Bullish, VWAP-Resist 152.20 157.65 82.30 -13.70% -10.61% -6.47% -3.42% -3.59% -0.63% -0.49% 4.49% 18.27% Range:8.4% BO: 152.85 R: 157.65 62 3 Outside Up 223 131.35 -20.85 136.05 -16.15 142.35 -9.85 147.00 -5.20 146.73 -5.47 151.24 -0.96 151.46 -0.74 159.04 6.84 180.00 27.80
CESC 2024/04/19 0.52 Weak Up Bullish, VWAP-Support, BullCross-VWAP 140.95 149.90 82.30 1.84% 0.96% 0.14% 0.35% 1.81% 5.71% -0.60% 4.01% -6.81% Range:20.5% BO: 142.75 R: 145.8 64 50 143.55 2.60 142.30 1.35 141.15 0.20 141.45 0.50 143.50 2.55 149.00 8.05 140.10 -0.85 146.60 5.65 131.35 -9.60
CESC 2024/05/22 0.78 Sideways Bullish, 20EMA-Support, VWAP-Support 148.40 157.65 82.30 -1.21% -2.29% -1.62% -4.45% -2.02% -8.32% 0.32% 2.47% 7.17% Range:8.4% BO: 152.85 R: 157.65 60 47 146.60 -1.80 145.00 -3.40 146.00 -2.40 141.80 -6.60 145.40 -3.00 136.05 -12.35 148.88 0.48 152.07 3.67 159.04 10.64
CESC 2024/09/30 1.23 Sideways Bullish, 20EMA-Support, VWAP-Resist 201.42 212.49 82.30 -0.22% -3.95% -3.53% -8.93% -5.60% Range:0% BO: 0 R: 0 57 0 200.97 -0.45 193.46 -7.96 194.30 -7.12 183.44 -17.98 190.14 -11.28 NaN NaN NaN NaN NaN NaN NaN NaN
CESC 2024/09/03 0.42 Weak Up Bullish, VWAP-Support, BullCross-VWAP 197.77 210.00 82.30 -1.94% -2.05% -4.98% -3.93% 0.55% -2.70% 1.55% -1.75% Range:19.0% BO: 208.41 R: 210.0 61 55 193.94 -3.83 193.71 -4.06 187.93 -9.84 189.99 -7.78 198.85 1.08 192.43 -5.34 200.83 3.06 194.30 -3.47 NaN NaN
CESC 2024/09/13 0.69 Weak Up Bullish, VWAP-Resist 197.53 210.00 82.30 -1.00% -2.58% -2.64% -4.21% -5.65% 1.20% -7.13% Range:0% BO: 0 R: 0 58 0 195.55 -1.98 192.43 -5.10 192.32 -5.21 189.21 -8.32 186.36 -11.17 199.90 2.37 183.44 -14.09 NaN NaN NaN NaN
CESC 2024/07/09 3.84 Weak Up Bullish, VWAP-Support, BullCross-VWAP 181.94 189.04 82.30 2.26% 5.47% 2.74% 0.85% -1.07% -7.31% -5.18% -3.40% 5.52% Range:19.4% BO: 172.07 R: 178.8 75 Momentum Gainer 206 186.06 4.12 191.90 9.96 186.92 4.98 183.49 1.55 180.00 -1.94 168.64 -13.30 172.52 -9.42 175.75 -6.19 191.99 10.05
CESC 2024/08/22 2.48 Weak Up Bullish, VWAP-Support, BullCross-VWAP 191.99 195.20 82.30 -0.93% -1.70% 8.55% 6.31% 3.29% 0.90% 1.57% 1.88% 1.20% Range:14.0% BO: 187.75 R: 193.5 67 249 190.20 -1.79 188.72 -3.27 208.41 16.42 204.11 12.12 198.30 6.31 193.71 1.72 195.00 3.01 195.60 3.61 194.30 2.31
CESC 2024/06/27 1.83 Weak Up Bullish, VWAP-Resist 165.26 171.20 82.30 -1.61% -2.31% -4.05% -3.75% -3.76% 16.12% 1.30% 4.55% 6.35% Range:21.8% BO: 167.98 R: 170.0 67 254 162.60 -2.66 161.44 -3.82 158.57 -6.69 159.07 -6.19 159.04 -6.22 191.90 26.64 167.41 2.15 172.78 7.52 175.75 10.49
CESC 2024/09/19 0.46 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 189.21 210.00 82.30 -1.51% 3.38% 6.14% 8.88% 7.86% 2.69% -1.96% Range:0% BO: 0 R: 0 49 0 186.36 -2.85 195.60 6.39 200.83 11.62 206.01 16.80 204.08 14.87 194.30 5.09 185.50 -3.71 NaN NaN NaN NaN
CESC 2024/09/27 0.60 Sideways Bullish, VWAP-Resist 199.90 212.49 82.30 0.76% 0.54% -3.22% -2.80% -8.23% Range:0% BO: 0 R: 0 56 0 201.42 1.52 200.97 1.07 193.46 -6.44 194.30 -5.60 183.44 -16.46 NaN NaN NaN NaN NaN NaN NaN NaN
CESC 2024/07/05 1.48 Weak Up Bullish, VWAP-Support, BullCross-VWAP 168.02 171.20 82.30 2.41% 8.28% 10.74% 14.21% 11.25% -0.32% -0.64% 3.86% 5.28% Range:19.0% BO: 167.98 R: 171.2 67 90 172.07 4.05 181.94 13.92 186.06 18.04 191.90 23.88 186.92 18.90 167.48 -0.54 166.95 -1.07 174.50 6.48 176.89 8.87
CESC 2024/09/24 1.65 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 200.83 210.00 82.30 2.58% 1.62% -0.46% 0.29% 0.07% -6.56% Range:0% BO: 0 R: 0 59 0 206.01 5.18 204.08 3.25 199.90 -0.93 201.42 0.59 200.97 0.14 187.65 -13.18 NaN NaN NaN NaN NaN NaN
CESC 2024/09/25 1.91 Sideways Bullish, VWAP-Support, BullCross-VWAP 206.01 210.00 82.30 -0.94% -2.97% -2.23% -2.45% -6.09% -9.87% Range:10.6% BO: 208.41 R: 210.0 63 179 204.08 -1.93 199.90 -6.11 201.42 -4.59 200.97 -5.04 193.46 -12.55 185.67 -20.34 NaN NaN NaN NaN NaN NaN
CESC 2024/09/20 0.39 Sideways Bullish, 50MA-Support, VWAP-Resist 186.36 210.00 82.30 4.96% 7.76% 10.54% 9.51% 7.27% -1.57% Range:0% BO: 0 R: 0 46 0 195.60 9.24 200.83 14.47 206.01 19.65 204.08 17.72 199.90 13.54 183.44 -2.92 NaN NaN NaN NaN NaN NaN
CESC 2024/04/25 0.26 Weak Up Bullish, VWAP-Resist 141.45 149.90 82.30 1.45% 4.21% 4.17% 7.95% 8.06% 0.18% 4.03% 2.79% 3.73% Range:17.3% BO: 146.8 R: 0 62 22 143.50 2.05 147.40 5.95 147.35 5.90 152.70 11.25 152.85 11.40 141.70 0.25 147.15 5.70 145.40 3.95 146.73 5.28
CESC 2024/08/30 0.90 Weak Up Bullish, VWAP-Resist 194.04 210.00 82.30 0.90% 1.92% -0.05% -0.17% -3.15% 1.80% -3.96% 3.57% Range:0% BO: 0 R: 0 59 0 195.79 1.75 197.77 3.73 193.94 -0.10 193.71 -0.33 187.93 -6.11 197.53 3.49 186.36 -7.68 200.97 6.93 NaN NaN
CESC 2024/06/26 7.85 Weak Up Bullish, VWAP-Support, BullCross-VWAP 167.98 170.00 82.30 -1.62% -3.20% -3.89% -5.60% -5.30% 10.76% 4.55% -0.61% 4.01% Range:21.8% BO: 152.2 R: 155.7 72 288 165.26 -2.72 162.60 -5.38 161.44 -6.54 158.57 -9.41 159.07 -8.91 186.06 18.08 175.63 7.65 166.95 -1.03 174.72 6.74
CESC 2024/08/27 4.98 Weak Up Bullish, VWAP-Support, BullCross-VWAP 208.41 210.00 82.30 -2.06% -4.85% -6.90% -6.06% -5.11% -4.59% -7.67% -2.08% -9.96% Range:19.9% BO: 191.99 R: 195.2 74 Cup and Handle, Bullish Engulfing 177 204.11 -4.30 198.30 -10.11 194.04 -14.37 195.79 -12.62 197.77 -10.64 198.85 -9.56 192.43 -15.98 204.08 -4.33 187.65 -20.76
CESC 2024/09/11 0.48 Weak Up Bullish, VWAP-Resist 194.44 210.00 82.30 0.29% 1.59% 0.57% -1.03% -1.09% 5.95% -0.50% Range:0% BO: 0 R: 0 55 0 195.00 0.56 197.53 3.09 195.55 1.11 192.43 -2.01 192.32 -2.12 206.01 11.57 193.46 -0.98 NaN NaN NaN NaN
CESC 2024/10/01 0.37 Sideways Bullish, VWAP-Resist 200.97 212.49 82.30 -3.74% -3.32% -8.72% -5.39% -6.63% Range:0% BO: 0 R: 0 57 0 193.46 -7.51 194.30 -6.67 183.44 -17.53 190.14 -10.83 187.65 -13.32 NaN NaN NaN NaN NaN NaN NaN NaN
CESC 2024/08/26 0.73 Weak Up Bullish, VWAP-Resist 188.72 195.20 82.30 10.43% 8.15% 5.08% 2.82% 3.75% 0.67% 3.62% 9.16% 0.75% Range:13.1% BO: 191.99 R: 195.2 63 123 208.41 19.69 204.11 15.39 198.30 9.58 194.04 5.32 195.79 7.07 189.99 1.27 195.55 6.83 206.01 17.29 190.14 1.42
CESC 2024/04/22 0.86 Weak Up Bullish, VWAP-Support, BullCross-VWAP 143.55 149.90 82.30 -0.87% -1.67% -1.46% -0.03% 2.68% -0.84% -0.66% 1.01% -5.22% Range:20.9% BO: 142.75 R: 145.8 67 76 142.30 -1.25 141.15 -2.40 141.45 -2.10 143.50 -0.05 147.40 3.85 142.35 -1.20 142.60 -0.95 145.00 1.45 136.05 -7.50
CESC 2024/08/01 2.42 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 181.84 192.70 82.30 -1.25% -6.22% -4.31% -4.04% -3.92% -7.13% 4.60% 8.76% 8.63% Range:17.4% BO: 191.9 R: 192.7 64 58 179.57 -2.27 170.53 -11.31 174.01 -7.83 174.50 -7.34 174.72 -7.12 168.87 -12.97 190.20 8.36 197.77 15.93 197.53 15.69
CESC 2024/10/03 0.67 Sideways Bullish, 20EMA-Resist, VWAP-Resist 193.46 212.49 82.30 0.43% -5.18% -1.72% -3.00% -4.03% Range:0% BO: 0 R: 0 49 0 194.30 0.84 183.44 -10.02 190.14 -3.32 187.65 -5.81 185.67 -7.79 NaN NaN NaN NaN NaN NaN NaN NaN
CESC 2024/09/23 0.83 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 195.60 210.00 82.30 2.67% 5.32% 4.34% 2.20% 2.98% -2.79% Range:0% BO: 0 R: 0 55 0 200.83 5.23 206.01 10.41 204.08 8.48 199.90 4.30 201.42 5.82 190.14 -5.46 NaN NaN NaN NaN NaN NaN
CESC 2024/04/23 0.78 Weak Up Bullish, VWAP-Resist 142.30 149.90 82.30 -0.81% -0.60% 0.84% 3.58% 3.55% 0.84% -1.23% 2.60% 0.04% Range:20.9% BO: 143.55 R: 145.8 64 73 141.15 -1.15 141.45 -0.85 143.50 1.20 147.40 5.10 147.35 5.05 143.50 1.20 140.55 -1.75 146.00 3.70 142.35 0.05
CESC 2024/04/24 0.45 Weak Up Bullish, VWAP-Resist 141.15 149.90 82.30 0.21% 1.66% 4.43% 4.39% 8.18% -0.78% 0.00% 0.46% 4.14% Range:20.9% BO: 146.8 R: 0 62 42 141.45 0.30 143.50 2.35 147.40 6.25 147.35 6.20 152.70 11.55 140.05 -1.10 141.15 0.00 141.80 0.65 147.00 5.85
CESC 2024/09/12 0.43 Weak Up Bullish, 20EMA-Support, VWAP-Support 195.00 210.00 82.30 1.30% 0.28% -1.32% -1.37% -2.97% 4.66% -0.36% Range:0% BO: 0 R: 0 56 0 197.53 2.53 195.55 0.55 192.43 -2.57 192.32 -2.68 189.21 -5.79 204.08 9.08 194.30 -0.70 NaN NaN NaN NaN
CESC 2024/09/04 0.80 Weak Up Bullish, VWAP-Resist 193.94 210.00 82.30 -0.12% -3.10% -2.04% 2.53% 0.26% -0.84% 6.22% -5.41% Range:0% BO: 0 R: 0 57 0 193.71 -0.23 187.93 -6.01 189.99 -3.95 198.85 4.91 194.44 0.50 192.32 -1.62 206.01 12.07 183.44 -10.50 NaN NaN
CESC 2024/09/09 0.63 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 189.99 210.00 82.30 4.66% 2.34% 2.64% 3.97% 2.93% 2.95% 6.02% -2.27% Range:0% BO: 0 R: 0 53 0 198.85 8.86 194.44 4.45 195.00 5.01 197.53 7.54 195.55 5.56 195.60 5.61 201.42 11.43 185.67 -4.32 NaN NaN
CESC 2024/06/28 0.57 Weak Up Bullish, VWAP-Resist 162.60 171.20 82.30 -0.71% -2.48% -2.17% -2.19% 3.33% 14.96% 3.00% 6.10% 9.75% Range:21.8% BO: 167.98 R: 171.2 64 145 161.44 -1.16 158.57 -4.03 159.07 -3.53 159.04 -3.56 168.02 5.42 186.92 24.32 167.48 4.88 172.52 9.92 178.46 15.86
CESC 2024/09/17 0.19 Sideways Bullish, 20EMA-Resist, VWAP-Resist 192.43 210.00 82.30 -0.06% -1.67% -3.15% 1.65% 4.37% 4.44% -2.48% Range:0% BO: 0 R: 0 52 0 192.32 -0.11 189.21 -3.22 186.36 -6.07 195.60 3.17 200.83 8.40 200.97 8.54 187.65 -4.78 NaN NaN NaN NaN
CESC 2024/07/08 1.66 Weak Up Bullish, VWAP-Resist 172.07 178.80 82.30 5.74% 8.13% 11.52% 8.63% 6.64% -4.07% 0.41% 1.54% 9.11% Range:17.3% BO: 168.02 R: 171.2 69 162 181.94 9.87 186.06 13.99 191.90 19.83 186.92 14.85 183.49 11.42 165.06 -7.01 172.78 0.71 174.72 2.65 187.75 15.68
CESC 2024/05/06 1.28 Weak Up Bullish, VWAP-Resist 149.00 157.65 82.30 -4.46% -3.69% -6.01% -4.90% -5.97% -1.24% -4.83% -4.46% 0.30% Range:16.6% BO: 152.85 R: 157.65 65 84 142.35 -6.65 143.50 -5.50 140.05 -8.95 141.70 -7.30 140.10 -8.90 147.15 -1.85 141.80 -7.20 142.35 -6.65 149.45 0.45
CESC 2024/09/06 0.40 Weak Up Bullish, 20EMA-Support, VWAP-Resist 187.93 210.00 82.30 1.10% 5.81% 3.46% 3.76% 5.11% -0.84% 6.37% -0.15% Range:0% BO: 0 R: 0 51 0 189.99 2.06 198.85 10.92 194.44 6.51 195.00 7.07 197.53 9.60 186.36 -1.57 199.90 11.97 187.65 -0.28 NaN NaN
CESC 2024/04/30 1.05 Weak Up Bullish, VWAP-Resist 147.35 150.60 82.30 3.63% 3.73% 1.12% -3.39% -2.61% -4.61% -0.51% 3.29% 1.88% Range:17.5% BO: 147.4 R: 150.3 69 223 152.70 5.35 152.85 5.50 149.00 1.65 142.35 -5.00 143.50 -3.85 140.55 -6.80 146.60 -0.75 152.20 4.85 150.12 2.77
CESC 2024/05/03 1.32 Weak Up Bullish, VWAP-Resist 152.85 157.65 82.30 -2.52% -6.87% -6.12% -8.37% -7.29% -3.73% -4.48% -10.99% -1.05% Range:17.9% BO: 152.7 R: 155.5 75 188 149.00 -3.85 142.35 -10.50 143.50 -9.35 140.05 -12.80 141.70 -11.15 147.15 -5.70 146.00 -6.85 136.05 -16.80 151.24 -1.61
CESC 2024/08/28 0.92 Weak Up Bullish, VWAP-Resist 204.11 210.00 82.30 -2.85% -4.93% -4.08% -3.11% -4.98% -4.74% -5.78% -2.06% -9.03% Range:19.9% BO: 208.41 R: 210.0 69 Cup and Handle 154 198.30 -5.81 194.04 -10.07 195.79 -8.32 197.77 -6.34 193.94 -10.17 194.44 -9.67 192.32 -11.79 199.90 -4.21 185.67 -18.44
CESC 2024/08/21 4.26 Weak Up Bullish, VWAP-Support, BullCross-VWAP 187.75 193.50 82.30 2.26% 1.30% 0.52% 11.00% 8.71% 3.30% 3.56% -0.74% 3.04% Range:12.1% BO: 181.84 R: 183.0 64 Lorentzian-Buy 237 191.99 4.24 190.20 2.45 188.72 0.97 208.41 20.66 204.11 16.36 193.94 6.19 194.44 6.69 186.36 -1.39 193.46 5.71
CESC 2024/05/02 2.51 Weak Up Bullish, VWAP-Support, BullCross-VWAP 152.70 155.50 82.30 0.10% -2.42% -6.78% -6.02% -8.28% -7.56% -5.04% -13.98% -1.93% Range:20.3% BO: 147.4 R: 150.6 74 229 152.85 0.15 149.00 -3.70 142.35 -10.35 143.50 -9.20 140.05 -12.65 141.15 -11.55 145.00 -7.70 131.35 -21.35 149.75 -2.95
CESC 2024/04/18 1.19 Weak Up Bullish, VWAP-Resist 142.35 149.90 82.30 -0.98% 0.84% -0.04% -0.84% -0.63% 7.38% -0.46% 4.25% 6.92% Range:20.5% BO: 142.75 R: 145.2 67 78 140.95 -1.40 143.55 1.20 142.30 -0.05 141.15 -1.20 141.45 -0.90 152.85 10.50 141.70 -0.65 148.40 6.05 152.20 9.85
CESC 2024/04/29 2.37 Weak Up Bullish, VWAP-Support, BullCross-VWAP 147.40 150.30 82.30 -0.03% 3.60% 3.70% 1.09% -3.43% -3.26% 0.68% -0.24% 1.00% Range:19.5% BO: 146.8 R: 0 69 Momentum Gainer 228 147.35 -0.05 152.70 5.30 152.85 5.45 149.00 1.60 142.35 -5.05 142.60 -4.80 148.40 1.00 147.05 -0.35 148.88 1.48
CESC 2024/09/02 0.45 Weak Up Bullish, VWAP-Resist 195.79 210.00 82.30 1.01% -0.94% -1.06% -4.01% -2.96% -0.12% -0.10% -1.19% Range:19.0% BO: 208.41 R: 210.0 60 58 197.77 1.98 193.94 -1.85 193.71 -2.08 187.93 -7.86 189.99 -5.80 195.55 -0.24 195.60 -0.19 193.46 -2.33 NaN NaN
CESC 2024/08/29 0.54 Weak Up Bullish, VWAP-Resist 198.30 210.00 82.30 -2.15% -1.27% -0.27% -2.20% -2.31% -1.66% -4.58% 1.57% -6.45% Range:19.0% BO: 208.41 R: 210.0 63 99 194.04 -4.26 195.79 -2.51 197.77 -0.53 193.94 -4.36 193.71 -4.59 195.00 -3.30 189.21 -9.09 201.42 3.12 185.50 -12.80
CESC 2024/09/10 0.90 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 198.85 210.00 82.30 -2.22% -1.94% -0.66% -1.66% -3.23% 1.00% 1.07% -6.71% Range:19.0% BO: 208.41 R: 210.0 60 11 194.44 -4.41 195.00 -3.85 197.53 -1.32 195.55 -3.30 192.43 -6.42 200.83 1.98 200.97 2.12 185.50 -13.35 NaN NaN
CESC 2024/09/18 0.23 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 192.32 210.00 82.30 -1.62% -3.10% 1.71% 4.42% 7.12% 0.59% -3.46% Range:0% BO: 0 R: 0 52 0 189.21 -3.11 186.36 -5.96 195.60 3.28 200.83 8.51 206.01 13.69 193.46 1.14 185.67 -6.65 NaN NaN NaN NaN
CESC 2024/07/01 0.58 Weak Up Bullish, VWAP-Resist 161.44 171.20 82.30 -1.78% -1.47% -1.49% 4.08% 6.58% 13.66% 2.24% 12.64% 8.88% Range:21.8% BO: 167.98 R: 171.2 62 89 158.57 -2.87 159.07 -2.37 159.04 -2.40 168.02 6.58 172.07 10.63 183.49 22.05 165.06 3.62 181.84 20.40 175.77 14.33
CERA 2024/09/09 1.05 Strong Down Neutral, VWAP-Resist 8803.20 10789.95 6591.20 -1.72% -3.03% -3.91% -3.98% -5.03% -6.28% -8.10% -9.16% Range:0% BO: 0 R: 0 36 0 8651.55 -151.65 8536.30 -266.90 8458.70 -344.50 8452.90 -350.30 8360.20 -443.00 8250.20 -553.00 8090.30 -712.90 7997.10 -806.10 NaN NaN
CERA 2024/09/19 1.25 Strong Down Neutral, 200MA-Support, VWAP-Resist 8197.40 10789.95 6591.20 0.89% 0.64% 1.44% 0.77% -0.49% -2.63% -3.63% Range:0% BO: 0 R: 0 27 0 8269.95 72.55 8250.20 52.80 8315.85 118.45 8260.25 62.85 8156.90 -40.50 7982.10 -215.30 7899.65 -297.75 NaN NaN NaN NaN
CERA 2024/08/16 0.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10101.50 10789.95 6591.20 -3.01% -4.08% -3.08% -3.33% -3.57% -8.76% -9.10% -17.02% -19.58% Range:16.3% BO: 10420.45 R: 10789.95 64 47 9797.05 -304.45 9689.75 -411.75 9790.35 -311.15 9765.10 -336.40 9741.00 -360.50 9216.60 -884.90 9182.60 -918.90 8381.85 -1719.65 8123.65 -1977.85
CERA 2024/09/20 1.18 Strong Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 8269.95 10789.95 6591.20 -0.24% 0.56% -0.12% -1.37% -1.77% -6.34% Range:0% BO: 0 R: 0 30 0 8250.20 -19.75 8315.85 45.90 8260.25 -9.70 8156.90 -113.05 8123.65 -146.30 7745.90 -524.05 NaN NaN NaN NaN NaN NaN
CERA 2024/06/11 1.30 Strong Up Bullish, VWAP-Support 7495.00 9252.00 6591.20 -1.04% 0.91% 2.06% 7.79% 8.31% 20.02% 19.91% 19.93% 17.15% Range:10.0% BO: 7357.75 R: 7530.9 63 229 7416.70 -78.30 7563.00 68.00 7649.15 154.15 8078.55 583.55 8118.00 623.00 8995.55 1500.55 8987.30 1492.30 8988.70 1493.70 8780.35 1285.35
CERA 2024/09/06 1.06 Strong Down Neutral, 50MA-Resist, VWAP-Resist 9182.60 10789.95 6591.20 -4.13% -5.78% -7.04% -7.88% -7.95% -9.94% -11.53% -13.52% Range:0% BO: 0 R: 0 43 0 8803.20 -379.40 8651.55 -531.05 8536.30 -646.30 8458.70 -723.90 8452.90 -729.70 8269.95 -912.65 8123.65 -1058.95 7941.55 -1241.05 NaN NaN
CERA 2024/07/08 0.25 Strong Up Bullish, VWAP-Resist 9005.50 9450.00 6591.20 -0.28% -0.17% -0.92% -0.19% 0.46% 0.13% 0.84% 15.23% 8.72% Range:21.9% BO: 9154.7 R: 9450.0 68 58 8980.50 -25.00 8990.45 -15.05 8923.05 -82.45 8988.70 -16.80 9046.60 41.10 9017.45 11.95 9081.00 75.50 10377.15 1371.65 9790.35 784.85
CERA 2024/09/03 0.56 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 9058.80 10789.95 6591.20 3.28% 1.58% 1.37% -2.82% -4.50% -7.47% -8.20% -11.89% Range:0% BO: 0 R: 0 39 0 9355.85 297.05 9201.95 143.15 9182.60 123.80 8803.20 -255.60 8651.55 -407.25 8381.85 -676.95 8315.85 -742.95 7982.10 -1076.70 NaN NaN
CERA 2024/08/06 6.19 Strong Up Bullish, VWAP-Resist 9833.60 10178.65 6591.20 1.25% 5.53% 5.97% 4.71% 0.47% -0.44% -2.50% -6.62% -15.95% Range:11.3% BO: 9436.7 R: 9650.0 71 3 Outside Up 354 9956.95 123.35 10377.15 543.55 10420.45 586.85 10296.45 462.85 9880.00 46.40 9790.35 -43.25 9587.60 -246.00 9182.60 -651.00 8264.75 -1568.85
CERA 2024/09/13 0.76 Strong Down Neutral, VWAP-Resist 8452.90 10789.95 6591.20 -1.10% -0.84% -2.23% -3.02% -2.16% -3.90% -8.36% Range:0% BO: 0 R: 0 31 0 8360.20 -92.70 8381.85 -71.05 8264.75 -188.15 8197.40 -255.50 8269.95 -182.95 8123.65 -329.25 7745.90 -707.00 NaN NaN NaN NaN
CERA 2024/09/18 0.66 Strong Down Neutral, VWAP-Resist 8264.75 10789.95 6591.20 -0.81% 0.06% -0.18% 0.62% -0.05% -1.43% -3.24% Range:0% BO: 0 R: 0 28 0 8197.40 -67.35 8269.95 5.20 8250.20 -14.55 8315.85 51.10 8260.25 -4.50 8146.55 -118.20 7997.10 -267.65 NaN NaN NaN NaN
CERA 2024/07/18 0.20 Weak Down Bullish, 20EMA-Support, VWAP-Resist 8997.90 9650.00 6591.20 -3.08% -0.14% 0.22% -1.16% -2.42% 0.19% 15.33% 7.69% 2.43% Range:11.9% BO: 9650.0 R: 0 62 17 8720.45 -277.45 8985.40 -12.50 9017.45 19.55 8893.25 -104.65 8780.35 -217.55 9015.05 17.15 10377.15 1379.25 9689.75 691.85 9216.60 218.70
CERA 2024/09/12 0.94 Strong Down Neutral, VWAP-Resist 8458.70 10789.95 6591.20 -0.07% -1.16% -0.91% -2.29% -3.09% -3.57% -5.63% Range:0% BO: 0 R: 0 31 0 8452.90 -5.80 8360.20 -98.50 8381.85 -76.85 8264.75 -193.95 8197.40 -261.30 8156.90 -301.80 7982.10 -476.60 NaN NaN NaN NaN
CERA 2024/06/27 1.45 Strong Up Bullish, VWAP-Resist 8755.30 9450.00 6591.20 -0.82% -0.17% 3.71% 2.65% 3.06% 1.92% -0.40% 3.72% 19.02% Range:24.4% BO: 9142.25 R: 9450.0 71 82 8683.25 -72.05 8740.15 -15.15 9080.00 324.70 8987.30 232.00 9022.90 267.60 8923.05 167.75 8720.45 -34.85 9081.00 325.70 10420.45 1665.15
CERA 2024/07/10 0.87 Strong Up Bullish, VWAP-Resist 8990.45 9650.00 6591.20 -0.75% -0.02% 0.62% 2.01% 0.08% -2.34% 0.27% 14.53% 8.35% Range:19.6% BO: 9650.0 R: 0 67 3 8923.05 -67.40 8988.70 -1.75 9046.60 56.15 9170.75 180.30 8997.90 7.45 8780.35 -210.10 9015.05 24.60 10296.45 1306.00 9741.00 750.55
CERA 2024/09/04 1.25 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 9355.85 10789.95 6591.20 -1.64% -1.85% -5.91% -7.53% -8.76% -11.66% -11.71% -17.21% Range:0% BO: 0 R: 0 47 0 9201.95 -153.90 9182.60 -173.25 8803.20 -552.65 8651.55 -704.30 8536.30 -819.55 8264.75 -1091.10 8260.25 -1095.60 7745.90 -1609.95 NaN NaN
CERA 2024/06/12 0.50 Strong Up Bullish, VWAP-Resist 7416.70 9252.00 6591.20 1.97% 3.13% 8.92% 9.46% 11.85% 18.05% 21.66% 21.98% 18.22% Range:7.7% BO: 7495.0 R: 7618.6 60 161 7563.00 146.30 7649.15 232.45 8078.55 661.85 8118.00 701.30 8295.45 878.75 8755.30 1338.60 9022.90 1606.20 9046.60 1629.90 8768.20 1351.50
CERA 2024/09/23 0.69 Strong Down Neutral, 200MA-Support, VWAP-Support 8250.20 10789.95 6591.20 0.80% 0.12% -1.13% -1.53% -1.94% -3.40% Range:0% BO: 0 R: 0 30 0 8315.85 65.65 8260.25 10.05 8156.90 -93.30 8123.65 -126.55 8090.30 -159.90 7969.55 -280.65 NaN NaN NaN NaN NaN NaN
CERA 2024/10/03 1.00 Strong Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Resist 8146.55 10789.95 6591.20 -2.02% -4.92% -2.17% -2.52% -1.83% Range:0% BO: 0 R: 0 31 0 7982.10 -164.45 7745.90 -400.65 7969.55 -177.00 7941.55 -205.00 7997.10 -149.45 NaN NaN NaN NaN NaN NaN NaN NaN
CERA 2024/07/09 1.38 Strong Up Bullish, VWAP-Resist 8980.50 9650.00 6591.20 0.11% -0.64% 0.09% 0.74% 2.12% -0.97% -0.53% 16.03% 8.74% Range:21.3% BO: 9154.7 R: 9450.0 67 98 8990.45 9.95 8923.05 -57.45 8988.70 8.20 9046.60 66.10 9170.75 190.25 8893.25 -87.25 8933.15 -47.35 10420.45 1439.95 9765.10 784.60
CERA 2024/06/13 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7563.00 9252.00 6591.20 1.14% 6.82% 7.34% 9.68% 20.19% 14.81% 21.05% 21.26% 19.36% Range:8.6% BO: 7495.0 R: 7618.6 64 149 7649.15 86.15 8078.55 515.55 8118.00 555.00 8295.45 732.45 9090.30 1527.30 8683.25 1120.25 9154.70 1591.70 9170.75 1607.75 9027.15 1464.15
CERA 2024/09/30 0.54 Strong Down Neutral, 200MA-Support, VWAP-Resist 8090.30 10789.95 6591.20 0.06% 0.70% -1.34% -4.26% -1.49% Range:0% BO: 0 R: 0 28 0 8095.15 4.85 8146.55 56.25 7982.10 -108.20 7745.90 -344.40 7969.55 -120.75 NaN NaN NaN NaN NaN NaN NaN NaN
CERA 2024/08/05 7.46 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 9436.70 9650.00 6591.20 4.21% 5.51% 9.97% 10.42% 9.11% 2.68% 3.79% -2.49% -11.18% Range:7.6% BO: 9170.75 R: 9650.0 65 Bullish Engulfing 155 9833.60 396.90 9956.95 520.25 10377.15 940.45 10420.45 983.75 10296.45 859.75 9689.75 253.05 9794.65 357.95 9201.95 -234.75 8381.85 -1054.85
CERA 2024/07/04 0.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9022.90 9450.00 6591.20 1.46% -0.19% -0.47% -0.36% -1.11% -3.35% -2.82% 8.98% 8.58% Range:24.4% BO: 9142.25 R: 9450.0 71 58 9154.70 131.80 9005.50 -17.40 8980.50 -42.40 8990.45 -32.45 8923.05 -99.85 8720.45 -302.45 8768.20 -254.70 9833.60 810.70 9797.05 774.15
CERA 2024/07/23 0.87 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support 9017.45 9650.00 6591.20 -1.38% -2.63% -2.76% 0.11% 0.70% 9.05% 9.57% 8.02% 3.75% Range:5.3% BO: 9650.0 R: 0 60 -90 8893.25 -124.20 8780.35 -237.10 8768.20 -249.25 9027.15 9.70 9081.00 63.55 9833.60 816.15 9880.00 862.55 9741.00 723.55 9355.85 338.40
CERA 2024/07/02 1.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9080.00 9450.00 6591.20 -1.02% -0.63% 0.82% -0.82% -1.10% 1.00% -2.06% -1.55% 11.95% Range:24.4% BO: 9142.25 R: 9450.0 74 64 8987.30 -92.70 9022.90 -57.10 9154.70 74.70 9005.50 -74.50 8980.50 -99.50 9170.75 90.75 8893.25 -186.75 8938.90 -141.10 10164.80 1084.80
CERA 2024/08/12 2.13 Strong Up Bullish, VWAP-Resist 10296.45 10789.95 6591.20 -4.04% -1.28% -1.89% -4.85% -5.89% -4.87% -12.02% -17.85% -19.24% Range:16.3% BO: 10420.45 R: 10789.95 73 109 9880.00 -416.45 10164.80 -131.65 10101.50 -194.95 9797.05 -499.40 9689.75 -606.70 9794.65 -501.80 9058.80 -1237.65 8458.70 -1837.75 8315.85 -1980.60
CERA 2024/09/27 0.48 Strong Down Neutral, 200MA-Support, VWAP-Resist 8123.65 10789.95 6591.20 -0.41% -0.35% 0.28% -1.74% -4.65% Range:0% BO: 0 R: 0 29 0 8090.30 -33.35 8095.15 -28.50 8146.55 22.90 7982.10 -141.55 7745.90 -377.75 NaN NaN NaN NaN NaN NaN NaN NaN
CERA 2024/08/07 1.99 Strong Up Bullish, VWAP-Resist 9956.95 10286.70 6591.20 4.22% 4.66% 3.41% -0.77% 2.09% -1.93% -4.96% -11.59% -17.67% Range:12.4% BO: 9833.6 R: 10178.65 73 236 10377.15 420.20 10420.45 463.50 10296.45 339.50 9880.00 -76.95 10164.80 207.85 9765.10 -191.85 9463.20 -493.75 8803.20 -1153.75 8197.40 -1759.55
CERA 2024/07/16 0.78 Weak Down Bullish, VWAP-Resist 9170.75 9650.00 6591.20 -1.88% -4.91% -2.02% -1.67% -3.03% -2.59% 8.57% 6.83% 3.19% Range:16.6% BO: 9650.0 R: 0 69 126 8997.90 -172.85 8720.45 -450.30 8985.40 -185.35 9017.45 -153.30 8893.25 -277.50 8933.15 -237.60 9956.95 786.20 9797.05 626.30 9463.20 292.45
CERA 2024/06/19 1.40 Strong Up Bullish, VWAP-Support 8118.00 9252.00 6591.20 2.19% 11.98% 12.62% 10.89% 10.81% 10.71% 10.75% 10.68% 11.05% Range:14.8% BO: 8078.55 R: 8260.0 75 161 8295.45 177.45 9090.30 972.30 9142.25 1024.25 9002.00 884.00 8995.55 877.55 8987.30 869.30 8990.45 872.45 8985.40 867.40 9015.05 897.05
CERA 2024/07/30 0.48 Weak Down Bullish, 20EMA-Support, VWAP-Resist 9081.00 9650.00 6591.20 -1.63% -0.73% -1.56% 3.92% 8.29% 8.80% 7.81% 1.49% -6.00% Range:5.3% BO: 9650.0 R: 0 60 66 8933.15 -147.85 9015.05 -65.95 8938.90 -142.10 9436.70 355.70 9833.60 752.60 9880.00 799.00 9790.35 709.35 9216.60 135.60 8536.30 -544.70
CERA 2024/08/13 1.63 Strong Up Bullish, VWAP-Resist 9880.00 10789.95 6591.20 2.88% 2.24% -0.84% -1.93% -0.91% -2.96% -5.31% -14.44% -16.39% Range:16.3% BO: 10420.45 R: 10789.95 61 57 10164.80 284.80 10101.50 221.50 9797.05 -82.95 9689.75 -190.25 9790.35 -89.65 9587.60 -292.40 9355.85 -524.15 8452.90 -1427.10 8260.25 -1619.75
CERA 2024/07/11 0.12 Strong Up Bullish, VWAP-Resist 8923.05 9650.00 6591.20 0.74% 1.38% 2.78% 0.84% -2.27% -1.74% 0.18% 10.72% 9.53% Range:19.0% BO: 9650.0 R: 0 64 -20 8988.70 65.65 9046.60 123.55 9170.75 247.70 8997.90 74.85 8720.45 -202.60 8768.20 -154.85 8938.90 15.85 9880.00 956.95 9773.00 849.95
CERA 2024/09/26 0.64 Strong Down Neutral, 200MA-Support, VWAP-Resist 8156.90 10789.95 6591.20 -0.41% -0.82% -0.76% -0.13% -2.14% -3.15% Range:0% BO: 0 R: 0 29 0 8123.65 -33.25 8090.30 -66.60 8095.15 -61.75 8146.55 -10.35 7982.10 -174.80 7899.65 -257.25 NaN NaN NaN NaN NaN NaN
CERA 2024/06/14 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7649.15 9252.00 6591.20 5.61% 6.13% 8.45% 18.84% 19.52% 14.26% 17.73% 17.63% 18.72% Range:9.6% BO: 7563.0 R: 7650.0 66 Cup and Handle 135 8078.55 429.40 8118.00 468.85 8295.45 646.30 9090.30 1441.15 9142.25 1493.10 8740.15 1091.00 9005.50 1356.35 8997.90 1348.75 9081.00 1431.85
CERA 2024/09/02 0.14 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 9299.95 10789.95 6591.20 -2.59% 0.60% -1.05% -1.26% -5.34% -10.10% -11.29% -12.40% Range:0% BO: 0 R: 0 44 0 9058.80 -241.15 9355.85 55.90 9201.95 -98.00 9182.60 -117.35 8803.20 -496.75 8360.20 -939.75 8250.20 -1049.75 8146.55 -1153.40 NaN NaN
CERA 2024/08/29 0.10 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 9463.20 10789.95 6591.20 -2.61% -1.73% -4.27% -1.13% -2.76% -10.61% -13.38% -14.51% -16.52% Range:0% BO: 0 R: 0 47 0 9216.60 -246.60 9299.95 -163.25 9058.80 -404.40 9355.85 -107.35 9201.95 -261.25 8458.70 -1004.50 8197.40 -1265.80 8090.30 -1372.90 7899.65 -1563.55
CERA 2024/09/24 0.62 Strong Down Neutral, VWAP-Support 8315.85 10789.95 6591.20 -0.67% -1.91% -2.31% -2.71% -2.65% -4.50% Range:0% BO: 0 R: 0 33 0 8260.25 -55.60 8156.90 -158.95 8123.65 -192.20 8090.30 -225.55 8095.15 -220.70 7941.55 -374.30 NaN NaN NaN NaN NaN NaN
CERA 2024/07/01 1.45 Strong Up Bullish, VWAP-Support 8740.15 9450.00 6591.20 3.89% 2.83% 3.24% 4.74% 3.04% 3.51% 3.17% 3.15% 13.04% Range:24.4% BO: 9142.25 R: 9450.0 69 45 9080.00 339.85 8987.30 247.15 9022.90 282.75 9154.70 414.55 9005.50 265.35 9046.60 306.45 9017.45 277.30 9015.05 274.90 9880.00 1139.85
CERA 2024/09/16 1.05 Strong Down Neutral, VWAP-Resist 8360.20 10789.95 6591.20 0.26% -1.14% -1.95% -1.08% -1.32% -3.23% -4.67% Range:0% BO: 0 R: 0 29 0 8381.85 21.65 8264.75 -95.45 8197.40 -162.80 8269.95 -90.25 8250.20 -110.00 8090.30 -269.90 7969.55 -390.65 NaN NaN NaN NaN
CERA 2024/06/18 5.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8078.55 9252.00 6591.20 0.49% 2.68% 12.52% 13.17% 11.43% 12.40% 11.16% 7.95% 10.58% Range:14.4% BO: 7649.15 R: 7669.0 74 Momentum Gainer 195 8118.00 39.45 8295.45 216.90 9090.30 1011.75 9142.25 1063.70 9002.00 923.45 9080.00 1001.45 8980.50 901.95 8720.45 641.90 8933.15 854.60
CERA 2024/08/30 0.14 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 9216.60 10789.95 6591.20 0.90% -1.71% 1.51% -0.16% -0.37% -8.29% -10.27% -12.17% Range:0% BO: 0 R: 0 42 0 9299.95 83.35 9058.80 -157.80 9355.85 139.25 9201.95 -14.65 9182.60 -34.00 8452.90 -763.70 8269.95 -946.65 8095.15 -1121.45 NaN NaN
CERA 2024/09/25 0.40 Strong Down Neutral, VWAP-Resist 8260.25 10789.95 6591.20 -1.25% -1.65% -2.06% -2.00% -1.38% -3.19% Range:0% BO: 0 R: 0 31 0 8156.90 -103.35 8123.65 -136.60 8090.30 -169.95 8095.15 -165.10 8146.55 -113.70 7997.10 -263.15 NaN NaN NaN NaN NaN NaN
CERA 2024/07/12 0.88 Strong Down Bullish, VWAP-Resist 8988.70 9650.00 6591.20 0.64% 2.03% 0.10% -2.98% -0.04% 0.43% 4.98% 13.08% 8.97% Range:19.0% BO: 9650.0 R: 0 66 Bullish Engulfing 94 9046.60 57.90 9170.75 182.05 8997.90 9.20 8720.45 -268.25 8985.40 -3.30 9027.15 38.45 9436.70 448.00 10164.80 1176.10 9794.65 805.95
CERA 2024/09/05 1.62 Strong Down Neutral, 50MA-Resist, VWAP-Resist 9201.95 10789.95 6591.20 -0.21% -4.33% -5.98% -7.23% -8.08% -10.92% -11.36% -13.39% Range:0% BO: 0 R: 0 44 0 9182.60 -19.35 8803.20 -398.75 8651.55 -550.40 8536.30 -665.65 8458.70 -743.25 8197.40 -1004.55 8156.90 -1045.05 7969.55 -1232.40 NaN NaN
CERA 2024/06/28 0.70 Strong Up Bullish, VWAP-Resist 8683.25 9450.00 6591.20 0.66% 4.57% 3.50% 3.91% 5.43% 3.52% 3.48% 2.88% 18.58% Range:24.4% BO: 9142.25 R: 9450.0 68 58 8740.15 56.90 9080.00 396.75 8987.30 304.05 9022.90 339.65 9154.70 471.45 8988.70 305.45 8985.40 302.15 8933.15 249.90 10296.45 1613.20
CERA 2024/09/11 0.78 Strong Down Neutral, VWAP-Resist 8536.30 10789.95 6591.20 -0.91% -0.98% -2.06% -1.81% -3.18% -3.23% -4.57% Range:0% BO: 0 R: 0 32 0 8458.70 -77.60 8452.90 -83.40 8360.20 -176.10 8381.85 -154.45 8264.75 -271.55 8260.25 -276.05 8146.55 -389.75 NaN NaN NaN NaN
CERA 2024/08/14 1.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10164.80 10789.95 6591.20 -0.62% -3.62% -4.67% -3.68% -3.93% -6.90% -9.47% -17.75% -19.75% Range:16.3% BO: 10420.45 R: 10789.95 65 Cup and Handle 57 10101.50 -63.30 9797.05 -367.75 9689.75 -475.05 9790.35 -374.45 9765.10 -399.70 9463.20 -701.60 9201.95 -962.85 8360.20 -1804.60 8156.90 -2007.90
CERA 2024/09/10 0.93 Strong Down Neutral, VWAP-Resist 8651.55 10789.95 6591.20 -1.33% -2.23% -2.30% -3.37% -3.12% -3.88% -6.43% -8.69% Range:0% BO: 0 R: 0 34 0 8536.30 -115.25 8458.70 -192.85 8452.90 -198.65 8360.20 -291.35 8381.85 -269.70 8315.85 -335.70 8095.15 -556.40 7899.65 -751.90 NaN NaN
CERA 2024/09/17 1.07 Strong Down Neutral, VWAP-Support 8381.85 10789.95 6591.20 -1.40% -2.20% -1.34% -1.57% -0.79% -3.42% -5.25% Range:0% BO: 0 R: 0 30 0 8264.75 -117.10 8197.40 -184.45 8269.95 -111.90 8250.20 -131.65 8315.85 -66.00 8095.15 -286.70 7941.55 -440.30 NaN NaN NaN NaN
CERA 2024/07/05 0.48 Strong Up Bullish, VWAP-Resist 9154.70 9450.00 6591.20 -1.63% -1.90% -1.79% -2.53% -1.81% -1.85% -1.39% 8.76% 5.84% Range:24.5% BO: 9142.25 R: 9450.0 73 84 9005.50 -149.20 8980.50 -174.20 8990.45 -164.25 8923.05 -231.65 8988.70 -166.00 8985.40 -169.30 9027.15 -127.55 9956.95 802.25 9689.75 535.05
CERA 2024/07/03 0.50 Strong Up Bullish, VWAP-Resist 8987.30 9450.00 6591.20 0.40% 1.86% 0.20% -0.08% 0.04% 0.12% -2.30% 5.00% 12.40% Range:24.4% BO: 9142.25 R: 9450.0 71 67 9022.90 35.60 9154.70 167.40 9005.50 18.20 8980.50 -6.80 8990.45 3.15 8997.90 10.60 8780.35 -206.95 9436.70 449.40 10101.50 1114.20
CERA 2024/07/15 0.23 Strong Down Bullish, VWAP-Resist 9046.60 9650.00 6591.20 1.37% -0.54% -3.61% -0.68% -0.32% 0.38% 8.70% 11.66% 5.98% Range:17.4% BO: 9650.0 R: 0 67 3 Outside Up 42 9170.75 124.15 8997.90 -48.70 8720.45 -326.15 8985.40 -61.20 9017.45 -29.15 9081.00 34.40 9833.60 787.00 10101.50 1054.90 9587.60 541.00
CERA 2024/10/01 0.60 Strong Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 8095.15 10789.95 6591.20 0.63% -1.40% -4.31% -1.55% -1.90% Range:0% BO: 0 R: 0 28 0 8146.55 51.40 7982.10 -113.05 7745.90 -349.25 7969.55 -125.60 7941.55 -153.60 NaN NaN NaN NaN NaN NaN NaN NaN
CENTURYTEX 2024/05/10 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2000.55 2059.95 1046.45 -1.85% -0.19% 2.37% 4.17% 8.23% 8.39% 5.69% 4.04% 14.48% Range:13.3% BO: 2009.65 R: 2059.95 64 68 1963.45 -37.10 1996.70 -3.85 2047.95 47.40 2083.90 83.35 2165.25 164.70 2168.45 167.90 2114.35 113.80 2081.30 80.75 2290.30 289.75
CENTURYTEX 2024/09/04 0.81 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2325.15 2525.00 1046.45 1.94% 3.57% 1.28% 6.87% 12.39% 16.79% 18.04% 13.44% Range:0% BO: 0 R: 0 52 0 2370.30 45.15 2408.20 83.05 2355.00 29.85 2484.95 159.80 2613.35 288.20 2715.50 390.35 2744.60 419.45 2637.65 312.50 NaN NaN
CENTURYTEX 2024/09/09 0.41 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2355.00 2525.00 1046.45 5.52% 10.97% 18.18% 22.98% 21.48% 20.01% 21.02% 14.08% Range:0% BO: 0 R: 0 53 0 2484.95 129.95 2613.35 258.35 2783.10 428.10 2896.10 541.10 2860.85 505.85 2826.20 471.20 2850.05 495.05 2686.55 331.55 NaN NaN
CENTURYTEX 2024/09/18 0.25 Strong Up Bullish, VWAP-Resist 2715.50 2936.45 1046.45 2.77% 2.24% 4.08% 2.09% 1.07% 4.95% -1.07% Range:25.7% BO: 2896.1 R: 2936.45 63 67 2790.75 75.25 2776.20 60.70 2826.20 110.70 2772.20 56.70 2744.60 29.10 2850.00 134.50 2686.55 -28.95 NaN NaN NaN NaN
CENTURYTEX 2024/05/27 0.28 Strong Up Bullish, VWAP-Resist 2168.45 2278.85 1046.45 -0.42% 0.03% -4.59% -6.89% -2.49% -3.60% 8.78% 4.93% 3.18% Range:17.2% BO: 2225.65 R: 2278.85 65 92 2159.35 -9.10 2169.05 0.60 2068.85 -99.60 2019.05 -149.40 2114.35 -54.10 2090.30 -78.15 2358.90 190.45 2275.35 106.90 2237.35 68.90
CENTURYTEX 2024/04/24 0.45 Strong Up Bullish, VWAP-Resist 1865.05 1942.25 1046.45 3.17% 7.09% 7.21% 7.08% 7.75% 7.26% 11.73% 15.78% 13.72% Range:25.8% BO: 1918.75 R: 1942.25 66 Bearish Engulfing 100 1924.25 59.20 1997.30 132.25 1999.50 134.45 1997.15 132.10 2009.65 144.60 2000.50 135.45 2083.90 218.85 2159.35 294.30 2120.85 255.80
CENTURYTEX 2024/05/21 0.43 Strong Up Bullish, VWAP-Resist 2169.05 2204.85 1046.45 -0.73% -1.53% 2.61% -0.03% -0.45% -12.55% -2.99% 2.25% 8.39% Range:16.7% BO: 2165.25 R: 2175.0 72 183 2153.30 -15.75 2135.95 -33.10 2225.65 56.60 2168.45 -0.60 2159.35 -9.70 1896.75 -272.30 2104.20 -64.85 2217.80 48.75 2351.05 182.00
CENTURYTEX 2024/04/30 0.78 Strong Up Bullish, VWAP-Resist 1997.15 2032.95 1046.45 0.63% -1.65% -3.26% -7.70% -0.77% 2.54% 6.95% 5.87% 9.22% Range:24.7% BO: 1999.5 R: 2032.95 73 123 2009.65 12.50 1964.25 -32.90 1932.00 -65.15 1843.30 -153.85 1981.85 -15.30 2047.95 50.80 2135.95 138.80 2114.35 117.20 2181.20 184.05
CENTURYTEX 2024/08/23 2.02 Weak Down Bullish, VWAP-Resist 2350.35 2443.00 1046.45 1.11% 6.87% 6.04% 3.00% 1.66% 2.46% 23.22% 17.95% 12.22% Range:10.4% BO: 2351.1 R: 2443.0 62 186 2376.35 26.00 2511.80 161.45 2492.25 141.90 2420.95 70.60 2389.25 38.90 2408.20 57.85 2896.10 545.75 2772.20 421.85 2637.65 287.30
CENTURYTEX 2024/08/29 0.42 Strong Up Bullish, VWAP-Resist 2420.95 2525.00 1046.45 -1.31% -4.10% -5.31% -3.96% -2.09% 14.96% 15.27% 17.72% 11.62% Range:16.2% BO: 2511.8 R: 2525.0 61 94 2389.25 -31.70 2321.60 -99.35 2292.45 -128.50 2325.15 -95.80 2370.30 -50.65 2783.10 362.15 2790.75 369.80 2850.05 429.10 2702.15 281.20
CENTURYTEX 2024/04/19 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1849.50 1891.90 1046.45 1.38% 3.74% 0.84% 4.04% 7.99% 4.46% 6.16% 15.49% 2.55% Range:24.3% BO: 1840.75 R: 1891.9 69 92 1875.00 25.50 1918.75 69.25 1865.05 15.55 1924.25 74.75 1997.30 147.80 1932.00 82.50 1963.45 113.95 2135.95 286.45 1896.75 47.25
CENTURYTEX 2024/07/02 1.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2387.50 2420.00 1046.45 -1.53% -2.72% -4.48% -6.73% -6.29% -7.08% -4.22% -5.70% -11.79% Range:22.8% BO: 2358.9 R: 2396.6 63 130 2351.05 -36.45 2322.65 -64.85 2280.60 -106.90 2226.90 -160.60 2237.35 -150.15 2218.50 -169.00 2286.70 -100.80 2251.50 -136.00 2106.05 -281.45
CENTURYTEX 2024/06/19 0.58 Strong Up Bullish, VWAP-Resist 2289.50 2396.60 1046.45 -0.68% -3.13% 1.75% 0.03% -0.81% 2.69% -4.48% -4.25% 0.28% Range:21.9% BO: 2358.9 R: 2396.6 61 154 2273.90 -15.60 2217.80 -71.70 2329.50 40.00 2290.30 0.80 2270.90 -18.60 2351.05 61.55 2186.85 -102.65 2192.30 -97.20 2295.95 6.45
CENTURYTEX 2024/09/17 0.23 Strong Up Bullish, VWAP-Resist 2787.95 2936.45 1046.45 -2.60% 0.10% -0.42% 1.37% -0.56% 3.69% -2.65% Range:26.3% BO: 2896.1 R: 2936.45 68 108 2715.50 -72.45 2790.75 2.80 2776.20 -11.75 2826.20 38.25 2772.20 -15.75 2890.80 102.85 2714.05 -73.90 NaN NaN NaN NaN
CENTURYTEX 2024/04/29 1.34 Strong Up Bullish, VWAP-Resist 1999.50 2032.95 1046.45 -0.12% 0.51% -1.76% -3.38% -7.81% -0.14% 7.69% 0.98% 4.09% Range:27.8% BO: 1997.3 R: 2006.05 73 150 1997.15 -2.35 2009.65 10.15 1964.25 -35.25 1932.00 -67.50 1843.30 -156.20 1996.70 -2.80 2153.30 153.80 2019.05 19.55 2081.30 81.80
CENTURYTEX 2024/06/24 1.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2329.50 2396.60 1046.45 -1.68% -2.52% -2.32% -0.60% -1.13% -4.40% -9.79% -1.23% -8.24% Range:21.9% BO: 2358.9 R: 2396.6 61 Cup and Handle 81 2290.30 -39.20 2270.90 -58.60 2275.35 -54.15 2315.45 -14.05 2303.20 -26.30 2226.90 -102.60 2101.45 -228.05 2300.75 -28.75 2137.50 -192.00
CENTURYTEX 2024/10/01 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2890.80 2936.45 1046.45 -1.41% -4.82% -8.76% -7.09% -6.11% Range:20.8% BO: 2896.1 R: 2936.45 66 134 2850.00 -40.80 2751.55 -139.25 2637.65 -253.15 2685.80 -205.00 2714.05 -176.75 NaN NaN NaN NaN NaN NaN NaN NaN
CENTURYTEX 2024/05/23 0.20 Strong Up Bullish, VWAP-Support 2135.95 2204.85 1046.45 4.20% 1.52% 1.10% 1.55% -3.14% -1.42% 2.12% 7.23% 6.77% Range:15.0% BO: 2169.05 R: 2204.85 67 75 2225.65 89.70 2168.45 32.50 2159.35 23.40 2169.05 33.10 2068.85 -67.10 2105.70 -30.25 2181.20 45.25 2290.30 154.35 2280.60 144.65
CENTURYTEX 2024/09/12 2.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2783.10 2824.95 1046.45 4.06% 2.79% 0.17% -2.43% 0.27% -2.62% -1.13% Range:24.3% BO: 2613.35 R: 2689.0 74 241 2896.10 113.00 2860.85 77.75 2787.95 4.85 2715.50 -67.60 2790.75 7.65 2710.20 -72.90 2751.55 -31.55 NaN NaN NaN NaN
CENTURYTEX 2024/09/02 0.73 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2321.60 2525.00 1046.45 -1.26% 0.15% 2.10% 3.73% 1.44% 23.23% 21.74% 22.76% Range:0% BO: 0 R: 0 52 0 2292.45 -29.15 2325.15 3.55 2370.30 48.70 2408.20 86.60 2355.00 33.40 2860.85 539.25 2826.20 504.60 2850.00 528.40 NaN NaN
CENTURYTEX 2024/05/14 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1996.70 2059.95 1046.45 2.57% 4.37% 8.44% 8.63% 7.84% 8.63% -7.73% 12.46% 13.96% Range:13.1% BO: 2059.95 R: 0 62 54 2047.95 51.25 2083.90 87.20 2165.25 168.55 2169.05 172.35 2153.30 156.60 2169.05 172.35 1842.30 -154.40 2245.45 248.75 2275.35 278.65
CENTURYTEX 2024/05/24 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2225.65 2278.85 1046.45 -2.57% -2.98% -2.54% -7.05% -9.28% -4.71% 0.89% 2.03% 0.06% Range:17.2% BO: 2169.05 R: 2204.85 72 Cup and Handle 128 2168.45 -57.20 2159.35 -66.30 2169.05 -56.60 2068.85 -156.80 2019.05 -206.60 2120.85 -104.80 2245.45 19.80 2270.90 45.25 2226.90 1.25
CENTURYTEX 2024/09/26 0.22 Strong Up Bullish, VWAP-Resist 2710.20 2936.45 1046.45 1.40% 5.16% 6.66% 5.16% 1.53% -0.30% Range:0% BO: 0 R: 0 58 0 2748.05 37.85 2850.05 139.85 2890.80 180.60 2850.00 139.80 2751.55 41.35 2702.15 -8.05 NaN NaN NaN NaN NaN NaN
CENTURYTEX 2024/09/23 0.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2826.20 2936.45 1046.45 -1.91% -2.89% -4.10% -2.77% 0.84% -4.97% Range:20.8% BO: 2896.1 R: 2936.45 67 63 2772.20 -54.00 2744.60 -81.60 2710.20 -116.00 2748.05 -78.15 2850.05 23.85 2685.80 -140.40 NaN NaN NaN NaN NaN NaN
CENTURYTEX 2024/04/22 1.15 Strong Up Bullish, VWAP-Resist 1875.00 1942.25 1046.45 2.33% -0.53% 2.63% 6.52% 6.64% -1.69% 6.49% 18.70% -1.74% Range:25.3% BO: 1849.5 R: 1891.9 71 141 1918.75 43.75 1865.05 -9.95 1924.25 49.25 1997.30 122.30 1999.50 124.50 1843.30 -31.70 1996.70 121.70 2225.65 350.65 1842.30 -32.70
CENTURYTEX 2024/07/03 0.27 Strong Up Bullish, VWAP-Resist 2351.05 2420.00 1046.45 -1.21% -3.00% -5.28% -4.84% -6.98% -3.88% -2.14% -7.80% -9.37% Range:22.8% BO: 2387.5 R: 2420.0 60 138 2322.65 -28.40 2280.60 -70.45 2226.90 -124.15 2237.35 -113.70 2186.85 -164.20 2259.75 -91.30 2300.75 -50.30 2167.65 -183.40 2130.70 -220.35
CENTURYTEX 2024/09/30 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2850.05 2936.45 1046.45 1.43% -0.00% -3.46% -7.45% -5.76% Range:20.8% BO: 2896.1 R: 2936.45 65 49 2890.80 40.75 2850.00 -0.05 2751.55 -98.50 2637.65 -212.40 2685.80 -164.25 NaN NaN NaN NaN NaN NaN NaN NaN
CENTURYTEX 2024/09/06 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2408.20 2525.00 1046.45 -2.21% 3.19% 8.52% 15.57% 20.26% 15.28% 14.11% 12.70% Range:0% BO: 0 R: 0 58 0 2355.00 -53.20 2484.95 76.75 2613.35 205.15 2783.10 374.90 2896.10 487.90 2776.20 368.00 2748.05 339.85 2714.05 305.85 NaN NaN
CENTURYTEX 2024/07/30 0.32 Sideways Bullish, VWAP-Support 2351.10 2420.00 1046.45 -0.66% -2.35% -4.24% -7.80% -9.09% -6.39% -1.91% 1.62% 11.15% Range:12.0% BO: 2387.5 R: 2420.0 60 118 2335.50 -15.60 2295.95 -55.15 2251.50 -99.60 2167.65 -183.45 2137.50 -213.60 2200.95 -150.15 2306.30 -44.80 2389.25 38.15 2613.35 262.25
CENTURYTEX 2024/09/20 0.61 Strong Up Bullish, VWAP-Resist 2776.20 2936.45 1046.45 1.80% -0.14% -1.14% -2.38% -1.01% -4.99% Range:20.8% BO: 2896.1 R: 2936.45 65 72 2826.20 50.00 2772.20 -4.00 2744.60 -31.60 2710.20 -66.00 2748.05 -28.15 2637.65 -138.55 NaN NaN NaN NaN NaN NaN
CENTURYTEX 2024/06/18 1.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2358.90 2396.60 1046.45 -2.94% -3.60% -5.98% -1.25% -2.91% 1.21% -5.15% -7.33% -0.99% Range:21.9% BO: 2245.45 R: 2289.0 66 205 2289.50 -69.40 2273.90 -85.00 2217.80 -141.10 2329.50 -29.40 2290.30 -68.60 2387.50 28.60 2237.35 -121.55 2186.00 -172.90 2335.50 -23.40
CENTURYTEX 2024/05/28 0.27 Strong Up Bullish, VWAP-Support 2159.35 2278.85 1046.45 0.45% -4.19% -6.50% -2.08% -12.16% -2.55% 6.03% 7.23% 1.27% Range:17.2% BO: 2225.65 R: 2278.85 64 59 2169.05 9.70 2068.85 -90.50 2019.05 -140.30 2114.35 -45.00 1896.75 -262.60 2104.20 -55.15 2289.50 130.15 2315.45 156.10 2186.85 27.50
CENTURYTEX 2024/08/26 2.14 Sideways Bullish, VWAP-Resist 2376.35 2449.95 1046.45 5.70% 4.88% 1.88% 0.54% -2.30% -0.90% 20.39% 15.50% 13.02% Range:11.4% BO: 2351.1 R: 2443.0 64 Momentum Gainer, Lorentzian-Buy 159 2511.80 135.45 2492.25 115.90 2420.95 44.60 2389.25 12.90 2321.60 -54.75 2355.00 -21.35 2860.85 484.50 2744.60 368.25 2685.80 309.45
CENTURYTEX 2024/05/22 0.26 Strong Up Bullish, VWAP-Resist 2153.30 2204.85 1046.45 -0.81% 3.36% 0.70% 0.28% 0.73% -14.44% -3.34% 8.18% 7.86% Range:15.0% BO: 2169.05 R: 2204.85 70 126 2135.95 -17.35 2225.65 72.35 2168.45 15.15 2159.35 6.05 2169.05 15.75 1842.30 -311.00 2081.30 -72.00 2329.50 176.20 2322.65 169.35
CENTURYTEX 2024/05/17 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2165.25 2175.00 1046.45 0.18% -0.55% -1.35% 2.79% 0.15% -2.35% -3.46% 5.02% 10.26% Range:18.1% BO: 2083.9 R: 2125.0 72 212 2169.05 3.80 2153.30 -11.95 2135.95 -29.30 2225.65 60.40 2168.45 3.20 2114.35 -50.90 2090.30 -74.95 2273.90 108.65 2387.50 222.25
CENTURYTEX 2024/05/08 3.74 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1981.85 2059.95 1046.45 0.94% 0.94% -0.93% 0.75% 3.34% 7.78% 4.39% 5.47% 11.91% Range:16.9% BO: 2009.65 R: 2055.45 63 Cup and Handle 42 2000.50 18.65 2000.55 18.70 1963.45 -18.40 1996.70 14.85 2047.95 66.10 2135.95 154.10 2068.85 87.00 2090.30 108.45 2217.80 235.95
CENTURYTEX 2024/09/27 0.37 Strong Up Bullish, VWAP-Resist 2748.05 2936.45 1046.45 3.71% 5.19% 3.71% 0.13% -4.02% Range:20.8% BO: 2896.1 R: 2936.45 60 3 2850.05 102.00 2890.80 142.75 2850.00 101.95 2751.55 3.50 2637.65 -110.40 NaN NaN NaN NaN NaN NaN NaN NaN
CENTURYTEX 2024/09/11 4.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2613.35 2689.00 1046.45 6.50% 10.82% 9.47% 6.68% 3.91% 5.02% 9.06% Range:19.4% BO: 2511.8 R: 2530.0 68 211 2783.10 169.75 2896.10 282.75 2860.85 247.50 2787.95 174.60 2715.50 102.15 2744.60 131.25 2850.00 236.65 NaN NaN NaN NaN
CENTURYTEX 2024/08/30 0.31 Strong Up Bullish, VWAP-Resist 2389.25 2525.00 1046.45 -2.83% -4.05% -2.68% -0.79% 0.79% 21.21% 16.20% 20.99% Range:0% BO: 0 R: 0 58 0 2321.60 -67.65 2292.45 -96.80 2325.15 -64.10 2370.30 -18.95 2408.20 18.95 2896.10 506.85 2776.20 386.95 2890.80 501.55 NaN NaN
CENTURYTEX 2024/05/09 1.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2000.50 2059.95 1046.45 0.00% -1.85% -0.19% 2.37% 4.17% 11.25% 0.93% 5.18% 16.45% Range:16.9% BO: 2009.65 R: 2059.95 64 77 2000.55 0.05 1963.45 -37.05 1996.70 -3.80 2047.95 47.45 2083.90 83.40 2225.65 225.15 2019.05 18.55 2104.20 103.70 2329.50 329.00
CENTURYTEX 2024/04/18 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1806.70 1891.90 1046.45 2.37% 3.78% 6.20% 3.23% 6.51% 8.72% 10.73% 19.18% 17.03% Range:23.9% BO: 1840.75 R: 1891.9 67 3 Outside Up 77 1849.50 42.80 1875.00 68.30 1918.75 112.05 1865.05 58.35 1924.25 117.55 1964.25 157.55 2000.55 193.85 2153.30 346.60 2114.35 307.65
CENTURYTEX 2024/09/05 2.18 Strong Up Bullish, VWAP-Resist 2370.30 2525.00 1046.45 1.60% -0.65% 4.84% 10.25% 17.42% 17.74% 14.34% 13.31% Range:0% BO: 0 R: 0 56 0 2408.20 37.90 2355.00 -15.30 2484.95 114.65 2613.35 243.05 2783.10 412.80 2790.75 420.45 2710.20 339.90 2685.80 315.50 NaN NaN
CENTURYTEX 2024/10/03 0.26 Strong Up Bullish, VWAP-Support 2850.00 2936.45 1046.45 -3.45% -7.45% -5.76% -4.77% -5.74% Range:20.8% BO: 2896.1 R: 2936.45 63 71 2751.55 -98.45 2637.65 -212.35 2685.80 -164.20 2714.05 -135.95 2686.55 -163.45 NaN NaN NaN NaN NaN NaN NaN NaN
CENTURYTEX 2024/07/26 0.91 Strong Down Bullish, VWAP-Support, BullCross-VWAP 2346.60 2420.00 1046.45 -0.38% 0.19% -0.47% -2.16% -4.05% -6.63% -9.10% 6.21% 0.36% Range:12.0% BO: 2387.5 R: 2420.0 60 180 2337.80 -8.80 2351.10 4.50 2335.50 -11.10 2295.95 -50.65 2251.50 -95.10 2190.95 -155.65 2133.00 -213.60 2492.25 145.65 2355.00 8.40
CENTURYTEX 2024/09/25 0.22 Strong Up Bullish, VWAP-Resist 2744.60 2936.45 1046.45 -1.25% 0.13% 3.84% 5.33% 3.84% -2.12% Range:20.8% BO: 2896.1 R: 2936.45 60 3 Outside Down 28 2710.20 -34.40 2748.05 3.45 2850.05 105.45 2890.80 146.20 2850.00 105.40 2686.55 -58.05 NaN NaN NaN NaN NaN NaN
CENTURYTEX 2024/09/19 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2790.75 2936.45 1046.45 -0.52% 1.27% -0.66% -1.65% -2.89% -1.40% -3.17% Range:20.8% BO: 2896.1 R: 2936.45 66 Cup and Handle 66 2776.20 -14.55 2826.20 35.45 2772.20 -18.55 2744.60 -46.15 2710.20 -80.55 2751.55 -39.20 2702.15 -88.60 NaN NaN NaN NaN
CENTURYTEX 2024/09/10 2.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2484.95 2530.00 1046.45 5.17% 12.00% 16.55% 15.13% 12.19% 11.56% 16.33% 8.74% Range:16.2% BO: 2511.8 R: 2525.0 62 103 2613.35 128.40 2783.10 298.15 2896.10 411.15 2860.85 375.90 2787.95 303.00 2772.20 287.25 2890.80 405.85 2702.15 217.20 NaN NaN
CENTURYTEX 2024/05/29 0.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2169.05 2278.85 1046.45 -4.62% -6.92% -2.52% -12.55% -15.06% -4.05% 4.83% 6.18% 0.86% Range:17.2% BO: 2225.65 R: 2278.85 65 63 2068.85 -100.20 2019.05 -150.00 2114.35 -54.70 1896.75 -272.30 1842.30 -326.75 2081.30 -87.75 2273.90 104.85 2303.20 134.15 2187.70 18.65
CENTURYTEX 2024/09/03 0.25 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2292.45 2525.00 1046.45 1.43% 3.40% 5.05% 2.73% 8.40% 21.61% 20.93% 20.03% Range:0% BO: 0 R: 0 49 0 2325.15 32.70 2370.30 77.85 2408.20 115.75 2355.00 62.55 2484.95 192.50 2787.95 495.50 2772.20 479.75 2751.55 459.10 NaN NaN
CENTURYTEX 2024/04/26 1.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1997.30 2006.05 1046.45 0.11% -0.01% 0.62% -1.65% -3.27% -1.69% 8.60% 3.58% 5.35% Range:27.7% BO: 1924.25 R: 1987.85 73 147 1999.50 2.20 1997.15 -0.15 2009.65 12.35 1964.25 -33.05 1932.00 -65.30 1963.45 -33.85 2169.05 171.75 2068.85 71.55 2104.20 106.90
CENTURYTEX 2024/04/23 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1918.75 1942.25 1046.45 -2.80% 0.29% 4.09% 4.21% 4.09% 3.29% 6.73% 13.01% 9.74% Range:27.0% BO: 1875.0 R: 1942.25 73 135 1865.05 -53.70 1924.25 5.50 1997.30 78.55 1999.50 80.75 1997.15 78.40 1981.85 63.10 2047.95 129.20 2168.45 249.70 2105.70 186.95
CENTURYTEX 2024/05/13 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Support 1963.45 2059.95 1046.45 1.69% 4.30% 6.13% 10.28% 10.47% 9.98% -3.40% 11.09% 15.66% Range:13.1% BO: 2059.95 R: 0 60 -15 1996.70 33.25 2047.95 84.50 2083.90 120.45 2165.25 201.80 2169.05 205.60 2159.35 195.90 1896.75 -66.70 2181.20 217.75 2270.90 307.45
CENTURYTEX 2024/06/20 0.39 Strong Up Bullish, VWAP-Resist 2273.90 2396.60 1046.45 -2.47% 2.45% 0.72% -0.13% 0.06% 2.14% -3.79% -3.74% -0.99% Range:21.9% BO: 2358.9 R: 2396.6 60 104 2217.80 -56.10 2329.50 55.60 2290.30 16.40 2270.90 -3.00 2275.35 1.45 2322.65 48.75 2187.70 -86.20 2188.95 -84.95 2251.50 -22.40
CENTURYTEX 2024/05/16 0.48 Strong Up Bullish, VWAP-Resist 2083.90 2125.00 1046.45 3.90% 4.09% 3.33% 2.50% 6.80% -3.11% 1.77% 9.87% 10.52% Range:16.2% BO: 2047.95 R: 2125.0 67 185 2165.25 81.35 2169.05 85.15 2153.30 69.40 2135.95 52.05 2225.65 141.75 2019.05 -64.85 2120.85 36.95 2289.50 205.60 2303.20 219.30
CENTURYTEX 2024/09/16 0.46 Strong Up Bullish, VWAP-Resist 2860.85 2936.45 1046.45 -2.55% -5.08% -2.45% -2.96% -1.21% -0.38% -6.12% Range:26.4% BO: 2896.1 R: 2925.0 74 165 2787.95 -72.90 2715.50 -145.35 2790.75 -70.10 2776.20 -84.65 2826.20 -34.65 2850.05 -10.80 2685.80 -175.05 NaN NaN NaN NaN
CENTURYTEX 2024/09/24 0.30 Strong Up Bullish, VWAP-Resist 2772.20 2936.45 1046.45 -1.00% -2.24% -0.87% 2.81% 4.28% -2.10% Range:20.8% BO: 2896.1 R: 2936.45 62 Bearish Engulfing 55 2744.60 -27.60 2710.20 -62.00 2748.05 -24.15 2850.05 77.85 2890.80 118.60 2714.05 -58.15 NaN NaN NaN NaN NaN NaN
CENTURYTEX 2024/05/02 1.46 Strong Up Bullish, VWAP-Resist 2009.65 2055.45 1046.45 -2.26% -3.86% -8.28% -1.38% -0.46% 3.69% 10.75% -5.62% 11.73% Range:18.9% BO: 1999.5 R: 2032.95 74 120 1964.25 -45.40 1932.00 -77.65 1843.30 -166.35 1981.85 -27.80 2000.50 -9.15 2083.90 74.25 2225.65 216.00 1896.75 -112.90 2245.45 235.80
CENTURYTEX 2024/08/28 0.99 Strong Up Bullish, VWAP-Support 2492.25 2525.00 1046.45 -2.86% -4.13% -6.85% -8.02% -6.70% 4.86% 8.96% 10.26% 7.80% Range:16.2% BO: 2511.8 R: 2525.0 69 143 2420.95 -71.30 2389.25 -103.00 2321.60 -170.65 2292.45 -199.80 2325.15 -167.10 2613.35 121.10 2715.50 223.25 2748.05 255.80 2686.55 194.30
CENTURYTEX 2024/09/13 1.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2896.10 2925.00 1046.45 -1.22% -3.73% -6.24% -3.64% -4.14% -5.11% -8.92% Range:0% BO: 0 R: 0 77 0 2860.85 -35.25 2787.95 -108.15 2715.50 -180.60 2790.75 -105.35 2776.20 -119.90 2748.05 -148.05 2637.65 -258.45 NaN NaN NaN NaN
CENTURYTEX 2024/05/03 0.68 Strong Up Bullish, VWAP-Resist 1964.25 2055.45 1046.45 -1.64% -6.16% 0.90% 1.85% 1.85% 10.23% 10.40% -6.21% 20.09% Range:16.9% BO: 2009.65 R: 2055.45 67 Cup and Handle, Bearish Engulfing 67 1932.00 -32.25 1843.30 -120.95 1981.85 17.60 2000.50 36.25 2000.55 36.30 2165.25 201.00 2168.45 204.20 1842.30 -121.95 2358.90 394.65
CENTURYTEX 2024/05/15 1.63 Strong Up Bullish, VWAP-Resist 2047.95 2125.00 1046.45 1.76% 5.73% 5.91% 5.14% 4.30% 1.02% 2.82% 15.18% 13.06% Range:14.7% BO: 2059.95 R: 0 65 162 2083.90 35.95 2165.25 117.30 2169.05 121.10 2153.30 105.35 2135.95 88.00 2068.85 20.90 2105.70 57.75 2358.90 310.95 2315.45 267.50
CENTURYTEX 2024/08/27 3.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2511.80 2525.00 1046.45 -0.78% -3.62% -4.88% -7.57% -8.73% -1.07% 10.99% 7.90% 8.05% Range:16.2% BO: 2376.35 R: 2449.95 71 Momentum Gainer 169 2492.25 -19.55 2420.95 -90.85 2389.25 -122.55 2321.60 -190.20 2292.45 -219.35 2484.95 -26.85 2787.95 276.15 2710.20 198.40 2714.05 202.25
CENTURYTEX 2024/04/25 1.57 Strong Up Bullish, VWAP-Resist 1924.25 1987.85 1046.45 3.80% 3.91% 3.79% 4.44% 2.08% 3.97% 12.52% 12.72% 8.63% Range:24.9% BO: 1918.75 R: 1942.25 69 Cup and Handle 126 1997.30 73.05 1999.50 75.25 1997.15 72.90 2009.65 85.40 1964.25 40.00 2000.55 76.30 2165.25 241.00 2169.05 244.80 2090.30 166.05
CENTURYTEX 2024/08/22 1.21 Strong Down Bullish, VWAP-Support, BullCross-VWAP 2335.35 2443.00 1046.45 0.64% 1.76% 7.56% 6.72% 3.67% 1.50% 19.17% 21.02% 17.82% Range:10.4% BO: 2351.1 R: 2443.0 61 185 2350.35 15.00 2376.35 41.00 2511.80 176.45 2492.25 156.90 2420.95 85.60 2370.30 34.95 2783.10 447.75 2826.20 490.85 2751.55 416.20
CENTURYTEX 2024/05/06 0.48 Strong Up Bullish, VWAP-Resist 1932.00 2055.45 1046.45 -4.59% 2.58% 3.55% 3.55% 1.63% 12.27% 11.77% 8.99% 18.50% Range:16.9% BO: 2009.65 R: 2055.45 63 3 Outside Down 42 1843.30 -88.70 1981.85 49.85 2000.50 68.50 2000.55 68.55 1963.45 31.45 2169.05 237.05 2159.35 227.35 2105.70 173.70 2289.50 357.50
CENTURYTEX 2024/06/14 1.16 Weak Down Bullish, VWAP-Support, BullCross-VWAP 2245.45 2289.00 1046.45 5.05% 1.96% 1.27% -1.23% 3.74% 2.57% -0.83% 0.64% 4.71% Range:18.0% BO: 2225.65 R: 2278.85 61 Cup and Handle 148 2358.90 113.45 2289.50 44.05 2273.90 28.45 2217.80 -27.65 2329.50 84.05 2303.20 57.75 2226.90 -18.55 2259.75 14.30 2351.10 105.65
CENTURYPLY 2024/08/26 3.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 788.10 849.50 594.00 1.54% 0.70% -0.39% -0.17% 0.05% 1.04% 1.72% 13.82% 9.97% Range:12.9% BO: 760.1 R: 767.25 72 216 800.20 12.10 793.65 5.55 785.00 -3.10 786.75 -1.35 788.50 0.40 796.30 8.20 801.65 13.55 897.00 108.90 866.70 78.60
CENTURYPLY 2024/08/28 0.50 Strong Up Bullish, VWAP-Support 793.65 849.50 594.00 -1.09% -0.87% -0.65% 0.51% -0.12% 0.96% 11.24% 10.39% 13.15% Range:14.2% BO: 800.2 R: 818.3 71 142 785.00 -8.65 786.75 -6.90 788.50 -5.15 797.70 4.05 792.70 -0.95 801.30 7.65 882.85 89.20 876.10 82.45 898.05 104.40
CENTURYPLY 2024/08/22 1.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 760.10 849.50 594.00 -0.70% 3.68% 5.28% 4.41% 3.28% 6.94% 5.40% 20.58% 14.03% Range:11.0% BO: 730.6 R: 754.15 67 Bullish Engulfing 177 754.80 -5.30 788.10 28.00 800.20 40.10 793.65 33.55 785.00 24.90 812.85 52.75 801.15 41.05 916.50 156.40 866.75 106.65
CENTURYPLY 2024/09/20 1.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 895.60 908.00 594.00 2.33% -0.93% 0.16% -1.45% -2.18% -5.02% Range:0% BO: 0 R: 0 76 0 916.50 20.90 887.25 -8.35 897.00 1.40 882.65 -12.95 876.10 -19.50 850.65 -44.95 NaN NaN NaN NaN NaN NaN
CENTURYPLY 2024/08/23 1.14 Strong Up Bullish, VWAP-Support 754.80 849.50 594.00 4.41% 6.01% 5.15% 4.00% 4.23% 7.66% 6.98% 17.55% 12.70% Range:9.7% BO: 760.1 R: 767.25 64 159 788.10 33.30 800.20 45.40 793.65 38.85 785.00 30.20 786.75 31.95 812.60 57.80 807.45 52.65 887.25 132.45 850.65 95.85
CENTURYPLY 2024/09/23 2.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 916.50 935.00 594.00 -3.19% -2.13% -3.69% -4.41% -3.00% -5.43% Range:0% BO: 0 R: 0 78 0 887.25 -29.25 897.00 -19.50 882.65 -33.85 876.10 -40.40 889.05 -27.45 866.70 -49.80 NaN NaN NaN NaN NaN NaN
CENTURYPLY 2024/08/27 4.06 Strong Up Bullish, VWAP-Support 800.20 849.50 594.00 -0.82% -1.90% -1.68% -1.46% -0.31% 0.92% 10.60% 10.30% 9.60% Range:14.2% BO: 788.1 R: 795.0 74 214 793.65 -6.55 785.00 -15.20 786.75 -13.45 788.50 -11.70 797.70 -2.50 807.55 7.35 885.05 84.85 882.65 82.45 877.00 76.80
CENTURYPLY 2024/06/27 2.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 747.65 849.50 594.00 2.13% 0.77% -3.02% -4.09% -3.26% -4.65% -8.29% -4.01% -3.95% Range:13.1% BO: 724.15 R: 740.0 72 155 763.55 15.90 753.40 5.75 725.05 -22.60 717.10 -30.55 723.25 -24.40 712.90 -34.75 685.65 -62.00 717.70 -29.95 718.10 -29.55
CENTURYPLY 2024/06/28 3.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 763.55 849.50 594.00 -1.33% -5.04% -6.08% -5.28% -2.74% -7.84% -9.94% -7.31% -5.25% Range:15.0% BO: 747.65 R: 753.0 75 Momentum Gainer 190 753.40 -10.15 725.05 -38.50 717.10 -46.45 723.25 -40.30 742.65 -20.90 703.70 -59.85 687.65 -75.90 707.75 -55.80 723.45 -40.10
CENTURYPLY 2024/06/20 0.54 Strong Up Bullish, VWAP-Resist 721.50 849.50 594.00 -2.13% -2.78% -2.67% -0.80% 3.62% 0.24% -1.19% -6.24% -1.15% Range:10.3% BO: 724.15 R: 740.0 69 121 706.10 -15.40 701.45 -20.05 702.25 -19.25 715.75 -5.75 747.65 26.15 723.25 1.75 712.90 -8.60 676.50 -45.00 713.20 -8.30
CENTURYPLY 2024/09/03 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 797.70 849.50 594.00 -0.63% 1.90% 1.87% -0.18% 1.23% 10.95% 11.23% 8.66% Range:14.2% BO: 800.2 R: 818.3 70 80 792.70 -5.00 812.85 15.15 812.60 14.90 796.30 -1.40 807.55 9.85 885.05 87.35 887.25 89.55 866.75 69.05 NaN NaN
CENTURYPLY 2024/06/26 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 715.75 849.50 594.00 4.46% 6.68% 5.26% 1.30% 0.19% 0.23% -3.01% -2.18% 0.53% Range:10.3% BO: 724.15 R: 740.0 63 62 747.65 31.90 763.55 47.80 753.40 37.65 725.05 9.30 717.10 1.35 717.40 1.65 694.20 -21.55 700.15 -15.60 719.55 3.80
CENTURYPLY 2024/06/19 1.08 Strong Up Bullish, VWAP-Resist 722.40 849.50 594.00 -0.12% -2.26% -2.90% -2.79% -0.92% -0.73% -0.69% -4.81% -2.95% Range:10.3% BO: 724.15 R: 740.0 70 145 721.50 -0.90 706.10 -16.30 701.45 -20.95 702.25 -20.15 715.75 -6.65 717.10 -5.30 717.40 -5.00 687.65 -34.75 701.10 -21.30
CENTURYPLY 2024/09/04 0.46 Strong Up Bullish, VWAP-Resist 792.70 849.50 594.00 2.54% 2.51% 0.45% 1.87% 1.08% 11.37% 13.16% 7.31% Range:14.2% BO: 800.2 R: 818.3 67 70 812.85 20.15 812.60 19.90 796.30 3.60 807.55 14.85 801.30 8.60 882.85 90.15 897.00 104.30 850.65 57.95 NaN NaN
CENTURYPLY 2024/05/16 4.07 Weak Up Bullish, VWAP-Resist 670.95 849.50 594.00 1.17% -0.56% -0.37% 0.12% -2.70% -3.22% 2.71% 7.67% 12.29% Range:5.6% BO: 664.9 R: 672.0 62 150 678.80 7.85 667.20 -3.75 668.50 -2.45 671.75 0.80 652.85 -18.10 649.35 -21.60 689.10 18.15 722.40 51.45 753.40 82.45
CENTURYPLY 2024/09/12 0.34 Strong Up Bullish, VWAP-Support 801.15 849.50 594.00 0.79% 0.06% 10.47% 10.20% 8.80% 10.17% 8.19% Range:11.5% BO: 812.85 R: 828.8 63 28 807.45 6.30 801.65 0.50 885.05 83.90 882.85 81.70 871.65 70.50 882.65 81.50 866.75 65.60 NaN NaN NaN NaN
CENTURYPLY 2024/08/29 0.49 Strong Up Bullish, VWAP-Support 785.00 849.50 594.00 0.22% 0.45% 1.62% 0.98% 3.55% 2.06% 11.04% 13.25% 15.27% Range:14.2% BO: 800.2 R: 818.3 67 96 786.75 1.75 788.50 3.50 797.70 12.70 792.70 7.70 812.85 27.85 801.15 16.15 871.65 86.65 889.05 104.05 904.90 119.90
CENTURYPLY 2024/09/27 0.36 Strong Up Bullish, VWAP-Resist 876.10 935.00 594.00 1.48% 2.40% 0.78% -1.07% -2.90% Range:14.3% BO: 916.5 R: 935.0 62 3 Outside Down 42 889.05 12.95 897.10 21.00 882.90 6.80 866.75 -9.35 850.65 -25.45 NaN NaN NaN NaN NaN NaN NaN NaN
CENTURYPLY 2024/09/13 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 807.45 849.50 594.00 -0.72% 9.61% 9.34% 7.95% 10.92% 8.50% 5.35% Range:11.5% BO: 812.85 R: 828.8 65 64 801.65 -5.80 885.05 77.60 882.85 75.40 871.65 64.20 895.60 88.15 876.10 68.65 850.65 43.20 NaN NaN NaN NaN
CENTURYPLY 2024/06/21 0.60 Strong Up Bullish, VWAP-Resist 706.10 849.50 594.00 -0.66% -0.55% 1.37% 5.88% 8.14% 5.18% -0.34% -0.88% -2.78% Range:10.3% BO: 724.15 R: 740.0 61 71 701.45 -4.65 702.25 -3.85 715.75 9.65 747.65 41.55 763.55 57.45 742.65 36.55 703.70 -2.40 699.90 -6.20 686.50 -19.60
CENTURYPLY 2024/09/30 0.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 889.05 935.00 594.00 0.91% -0.69% -2.51% -4.32% -2.51% Range:14.2% BO: 916.5 R: 935.0 64 Bullish Engulfing 40 897.10 8.05 882.90 -6.15 866.75 -22.30 850.65 -38.40 866.70 -22.35 NaN NaN NaN NaN NaN NaN NaN NaN
CENTURYPLY 2024/09/16 0.26 Strong Up Bullish, VWAP-Resist 801.65 849.50 594.00 10.40% 10.13% 8.73% 11.72% 14.33% 10.90% 8.11% Range:11.5% BO: 812.85 R: 828.8 61 Bearish Engulfing 59 885.05 83.40 882.85 81.20 871.65 70.00 895.60 93.95 916.50 114.85 889.05 87.40 866.70 65.05 NaN NaN NaN NaN
CENTURYPLY 2024/09/26 0.25 Strong Up Bullish, VWAP-Resist 882.65 935.00 594.00 -0.74% 0.73% 1.64% 0.03% -1.80% 2.52% Range:14.3% BO: 916.5 R: 935.0 64 Bearish Engulfing 65 876.10 -6.55 889.05 6.40 897.10 14.45 882.90 0.25 866.75 -15.90 904.90 22.25 NaN NaN NaN NaN NaN NaN
CENTURYPLY 2024/09/02 0.58 Strong Up Bullish, VWAP-Resist 788.50 849.50 594.00 1.17% 0.53% 3.09% 3.06% 0.99% 1.67% 16.23% 11.97% Range:14.2% BO: 800.2 R: 818.3 68 82 797.70 9.20 792.70 4.20 812.85 24.35 812.60 24.10 796.30 7.80 801.65 13.15 916.50 128.00 882.90 94.40 NaN NaN
CENTURYPLY 2024/05/17 1.25 Strong Up Bullish, VWAP-Resist 678.80 849.50 594.00 -1.71% -1.52% -1.04% -3.82% -3.43% -2.14% 2.01% 6.29% 6.81% Range:6.7% BO: 670.95 R: 677.5 66 179 667.20 -11.60 668.50 -10.30 671.75 -7.05 652.85 -25.95 655.55 -23.25 664.30 -14.50 692.45 13.65 721.50 42.70 725.05 46.25
CENTURYPLY 2024/09/17 10.44 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 885.05 908.00 594.00 -0.25% -1.51% 1.19% 3.55% 0.25% 1.36% -0.91% Range:0% BO: 0 R: 0 78 0 882.85 -2.20 871.65 -13.40 895.60 10.55 916.50 31.45 887.25 2.20 897.10 12.05 877.00 -8.05 NaN NaN NaN NaN
CENTURYPLY 2024/09/25 0.30 Strong Up Bullish, VWAP-Support 897.00 935.00 594.00 -1.60% -2.33% -0.89% 0.01% -1.57% 0.12% Range:14.3% BO: 916.5 R: 935.0 69 74 882.65 -14.35 876.10 -20.90 889.05 -7.95 897.10 0.10 882.90 -14.10 898.05 1.05 NaN NaN NaN NaN NaN NaN
CENTURYPLY 2024/08/30 0.31 Strong Up Bullish, VWAP-Resist 786.75 849.50 594.00 0.22% 1.39% 0.76% 3.32% 3.29% 2.63% 13.84% 14.03% Range:14.2% BO: 800.2 R: 818.3 67 Cup and Handle 90 788.50 1.75 797.70 10.95 792.70 5.95 812.85 26.10 812.60 25.85 807.45 20.70 895.60 108.85 897.10 110.35 NaN NaN
CENTURYPLY 2024/09/18 1.27 Strong Up Bullish, VWAP-Support 882.85 908.00 594.00 -1.27% 1.44% 3.81% 0.50% 1.60% 0.01% 1.72% Range:0% BO: 0 R: 0 77 0 871.65 -11.20 895.60 12.75 916.50 33.65 887.25 4.40 897.00 14.15 882.90 0.05 898.05 15.20 NaN NaN NaN NaN
CENTURYPLY 2024/06/07 0.91 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 689.10 849.50 594.00 0.49% 0.23% -1.08% -1.37% 1.57% 1.79% 9.33% 4.11% -1.83% Range:6.4% BO: 678.8 R: 693.0 63 180 692.45 3.35 690.70 1.60 681.65 -7.45 679.65 -9.45 699.90 10.80 701.45 12.35 753.40 64.30 717.40 28.30 676.50 -12.60
CENTURYPLY 2024/09/24 0.37 Strong Up Bullish, VWAP-Resist 887.25 935.00 594.00 1.10% -0.52% -1.26% 0.20% 1.11% -1.16% Range:14.3% BO: 916.5 R: 935.0 67 Bearish Engulfing 100 897.00 9.75 882.65 -4.60 876.10 -11.15 889.05 1.80 897.10 9.85 877.00 -10.25 NaN NaN NaN NaN NaN NaN
CENTURYPLY 2024/09/06 1.00 Strong Up Bullish, VWAP-Resist 812.60 849.50 594.00 -2.01% -0.62% -1.39% -1.41% -0.63% 10.21% 7.81% 7.93% Range:13.0% BO: 812.85 R: 826.4 72 109 796.30 -16.30 807.55 -5.05 801.30 -11.30 801.15 -11.45 807.45 -5.15 895.60 83.00 876.10 63.50 877.00 64.40 NaN NaN
CENTURYPLY 2024/09/19 0.81 Strong Up Bullish, VWAP-Support 871.65 908.00 594.00 2.75% 5.15% 1.79% 2.91% 1.26% -0.56% 3.81% Range:17.5% BO: 885.05 R: 908.0 72 143 895.60 23.95 916.50 44.85 887.25 15.60 897.00 25.35 882.65 11.00 866.75 -4.90 904.90 33.25 NaN NaN NaN NaN
CENTURYPLY 2024/06/18 3.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 724.15 849.50 594.00 -0.24% -0.37% -2.49% -3.13% -3.02% 0.12% -0.56% -5.32% -2.26% Range:10.3% BO: 699.9 R: 710.0 71 169 722.40 -1.75 721.50 -2.65 706.10 -18.05 701.45 -22.70 702.25 -21.90 725.05 0.90 720.10 -4.05 685.65 -38.50 707.75 -16.40
CENTURYPLY 2024/06/14 1.77 Weak Up Bullish, VWAP-Support, BullCross-VWAP 699.90 849.50 594.00 3.46% 3.21% 3.09% 0.89% 0.22% 7.64% 4.49% -0.81% 2.54% Range:7.2% BO: 692.45 R: 710.0 64 Cup and Handle 101 724.15 24.25 722.40 22.50 721.50 21.60 706.10 6.20 701.45 1.55 753.40 53.50 731.30 31.40 694.20 -5.70 717.70 17.80
CENTURYPLY 2024/06/10 0.70 Weak Up Bullish, VWAP-Resist 692.45 849.50 594.00 -0.25% -1.56% -1.85% 1.08% 4.58% 1.42% 4.71% 2.95% 1.08% Range:6.5% BO: 689.1 R: 697.6 65 213 690.70 -1.75 681.65 -10.80 679.65 -12.80 699.90 7.45 724.15 31.70 702.25 9.80 725.05 32.60 712.90 20.45 699.90 7.45
CENTURYPLY 2024/09/05 1.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 812.85 849.50 594.00 -0.03% -2.04% -0.65% -1.42% -1.44% 7.23% 8.59% 6.62% Range:14.5% BO: 800.2 R: 818.3 72 97 812.60 -0.25 796.30 -16.55 807.55 -5.30 801.30 -11.55 801.15 -11.70 871.65 58.80 882.65 69.80 866.70 53.85 NaN NaN
CENTURYPLY 2024/07/05 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 742.65 849.50 594.00 -1.53% -3.04% -3.40% -4.01% -5.24% -7.41% -5.72% -4.78% -1.69% Range:14.9% BO: 763.55 R: 777.3 61 57 731.30 -11.35 720.10 -22.55 717.40 -25.25 712.90 -29.75 703.70 -38.95 687.65 -55.00 700.15 -42.50 707.15 -35.50 730.10 -12.55
CENTURYPLY 2024/10/01 0.25 Strong Up Bullish, VWAP-Support 897.10 935.00 594.00 -1.58% -3.38% -5.18% -3.39% -2.24% Range:14.0% BO: 916.5 R: 935.0 66 3 Outside Up 55 882.90 -14.20 866.75 -30.35 850.65 -46.45 866.70 -30.40 877.00 -20.10 NaN NaN NaN NaN NaN NaN NaN NaN
CENTURYPLY 2024/09/09 0.36 Strong Up Bullish, VWAP-Resist 796.30 849.50 594.00 1.41% 0.63% 0.61% 1.40% 0.67% 15.09% 11.65% 12.78% Range:11.7% BO: 812.85 R: 828.8 63 54 807.55 11.25 801.30 5.00 801.15 4.85 807.45 11.15 801.65 5.35 916.50 120.20 889.05 92.75 898.05 101.75 NaN NaN
CENTURYPLY 2024/07/01 0.48 Strong Up Bullish, VWAP-Resist 753.40 849.50 594.00 -3.76% -4.82% -4.00% -1.43% -2.93% -6.80% -10.21% -6.94% -3.09% Range:15.0% BO: 763.55 R: 777.3 69 139 725.05 -28.35 717.10 -36.30 723.25 -30.15 742.65 -10.75 731.30 -22.10 702.15 -51.25 676.50 -76.90 701.10 -52.30 730.15 -23.25
CENTURYPLY 2024/06/11 0.39 Weak Up Bullish, VWAP-Resist 690.70 849.50 594.00 -1.31% -1.60% 1.33% 4.84% 4.59% 3.63% 3.82% 1.88% 0.69% Range:6.2% BO: 692.45 R: 710.0 63 144 681.65 -9.05 679.65 -11.05 699.90 9.20 724.15 33.45 722.40 31.70 715.75 25.05 717.10 26.40 703.70 13.00 695.50 4.80
CENTURYPLY 2024/09/11 0.23 Strong Up Bullish, VWAP-Resist 801.30 849.50 594.00 -0.02% 0.77% 0.04% 10.45% 10.18% 11.94% 10.18% Range:11.5% BO: 812.85 R: 828.8 63 93 801.15 -0.15 807.45 6.15 801.65 0.35 885.05 83.75 882.85 81.55 897.00 95.70 882.90 81.60 NaN NaN NaN NaN
CENTURYPLY 2024/09/10 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 807.55 849.50 594.00 -0.77% -0.79% -0.01% -0.73% 9.60% 9.87% 11.09% 12.05% Range:11.7% BO: 812.85 R: 828.8 66 66 801.30 -6.25 801.15 -6.40 807.45 -0.10 801.65 -5.90 885.05 77.50 887.25 79.70 897.10 89.55 904.90 97.35 NaN NaN
CENTRALBK 2024/09/26 1.22 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 59.46 76.90 40.85 0.37% -1.06% -1.36% -3.21% -2.61% -4.20% Range:0% BO: 0 R: 0 47 0 59.68 0.22 58.83 -0.63 58.65 -0.81 57.55 -1.91 57.91 -1.55 56.96 -2.50 NaN NaN NaN NaN NaN NaN
CENTRALBK 2024/09/23 2.39 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 61.58 76.90 40.85 -1.90% -3.30% -3.44% -3.09% -4.47% -8.40% Range:0% BO: 0 R: 0 57 0 60.41 -1.17 59.55 -2.03 59.46 -2.12 59.68 -1.90 58.83 -2.75 56.41 -5.17 NaN NaN NaN NaN NaN NaN
CENTRALBK 2024/09/02 0.55 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 60.76 76.90 40.85 -0.12% -1.18% -0.71% -2.58% -4.41% -0.67% 1.35% -5.28% Range:0% BO: 0 R: 0 48 0 60.69 -0.07 60.04 -0.72 60.33 -0.43 59.19 -1.57 58.08 -2.68 60.35 -0.41 61.58 0.82 57.55 -3.21 NaN NaN
CENTRALBK 2024/09/05 0.62 Sideways Neutral, 20EMA-Support, VWAP-Resist 60.33 76.90 40.85 -1.89% -3.73% -2.77% -2.52% -2.82% -3.50% -1.44% -6.50% Range:0% BO: 0 R: 0 46 0 59.19 -1.14 58.08 -2.25 58.66 -1.67 58.81 -1.52 58.63 -1.70 58.22 -2.11 59.46 -0.87 56.41 -3.92 NaN NaN
CENTRALBK 2024/09/17 0.73 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 60.04 76.90 40.85 -1.27% -3.03% -2.27% 2.56% 0.62% -2.32% -3.80% Range:0% BO: 0 R: 0 49 0 59.28 -0.76 58.22 -1.82 58.68 -1.36 61.58 1.54 60.41 0.37 58.65 -1.39 57.76 -2.28 NaN NaN NaN NaN
CENTRALBK 2024/04/29 1.74 Sideways Bullish, VWAP-Support, BullCross-VWAP 68.20 76.90 40.85 -1.39% -2.93% -4.47% -6.82% -10.63% -11.44% -4.47% -5.21% -2.77% Range:16.1% BO: 66.0 R: 67.0 63 194 67.25 -0.95 66.20 -2.00 65.15 -3.05 63.55 -4.65 60.95 -7.25 60.40 -7.80 65.15 -3.05 64.65 -3.55 66.31 -1.89
CENTRALBK 2024/09/20 4.76 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 58.68 76.90 40.85 4.94% 2.95% 1.48% 1.33% 1.70% -5.96% Range:0% BO: 0 R: 0 42 0 61.58 2.90 60.41 1.73 59.55 0.87 59.46 0.78 59.68 1.00 55.18 -3.50 NaN NaN NaN NaN NaN NaN
CENTRALBK 2024/09/18 0.75 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 59.28 76.90 40.85 -1.79% -1.01% 3.88% 1.91% 0.46% -2.92% -3.76% Range:0% BO: 0 R: 0 44 0 58.22 -1.06 58.68 -0.60 61.58 2.30 60.41 1.13 59.55 0.27 57.55 -1.73 57.05 -2.23 NaN NaN NaN NaN
CENTRALBK 2024/08/30 0.69 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 61.12 76.90 40.85 -0.59% -0.70% -1.77% -1.29% -3.16% -2.13% -3.99% -4.04% Range:0% BO: 0 R: 0 50 0 60.76 -0.36 60.69 -0.43 60.04 -1.08 60.33 -0.79 59.19 -1.93 59.82 -1.30 58.68 -2.44 58.65 -2.47 NaN NaN
CENTRALBK 2024/09/09 1.06 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 58.08 76.90 40.85 1.00% 1.26% 0.95% 3.00% 3.91% 6.03% 1.29% -1.77% Range:0% BO: 0 R: 0 34 0 58.66 0.58 58.81 0.73 58.63 0.55 59.82 1.74 60.35 2.27 61.58 3.50 58.83 0.75 57.05 -1.03 NaN NaN
CENTRALBK 2024/10/03 0.61 Sideways Bearish, VWAP-Resist 57.55 76.90 40.85 0.63% -4.12% -1.98% 0.36% -0.87% Range:0% BO: 0 R: 0 38 0 57.91 0.36 55.18 -2.37 56.41 -1.14 57.76 0.21 57.05 -0.50 NaN NaN NaN NaN NaN NaN NaN NaN
CENTRALBK 2024/09/03 0.43 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 60.69 76.90 40.85 -1.07% -0.59% -2.47% -4.30% -3.34% -1.07% -0.46% -4.58% Range:0% BO: 0 R: 0 48 0 60.04 -0.65 60.33 -0.36 59.19 -1.50 58.08 -2.61 58.66 -2.03 60.04 -0.65 60.41 -0.28 57.91 -2.78 NaN NaN
CENTRALBK 2024/05/27 2.75 Sideways Bullish, VWAP-Support, BullCross-VWAP 68.15 76.90 40.85 -4.26% -4.99% -6.97% -5.14% 6.09% -5.66% -4.72% -8.98% -5.78% Range:13.2% BO: 68.2 R: 69.75 63 142 65.25 -2.90 64.75 -3.40 63.40 -4.75 64.65 -3.50 72.30 4.15 64.29 -3.86 64.93 -3.22 62.03 -6.12 64.21 -3.94
CENTRALBK 2024/09/10 0.69 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 58.66 76.90 40.85 0.26% -0.05% 1.98% 2.88% 2.35% 2.98% -0.02% -2.90% Range:0% BO: 0 R: 0 39 0 58.81 0.15 58.63 -0.03 59.82 1.16 60.35 1.69 60.04 1.38 60.41 1.75 58.65 -0.01 56.96 -1.70 NaN NaN
CENTRALBK 2024/09/06 0.98 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 59.19 76.90 40.85 -1.88% -0.90% -0.64% -0.95% 1.06% -0.86% 0.83% -2.42% Range:0% BO: 0 R: 0 39 0 58.08 -1.11 58.66 -0.53 58.81 -0.38 58.63 -0.56 59.82 0.63 58.68 -0.51 59.68 0.49 57.76 -1.43 NaN NaN
CENTRALBK 2024/09/27 0.82 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 59.68 76.90 40.85 -1.42% -1.73% -3.57% -2.97% -7.54% Range:0% BO: 0 R: 0 48 0 58.83 -0.85 58.65 -1.03 57.55 -2.13 57.91 -1.77 55.18 -4.50 NaN NaN NaN NaN NaN NaN NaN NaN
CENTRALBK 2024/09/13 1.70 Sideways Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 59.82 76.90 40.85 0.89% 0.37% -0.90% -2.67% -1.91% -0.23% -7.76% Range:0% BO: 0 R: 0 47 0 60.35 0.53 60.04 0.22 59.28 -0.54 58.22 -1.60 58.68 -1.14 59.68 -0.14 55.18 -4.64 NaN NaN NaN NaN
CENTRALBK 2024/06/03 5.30 Sideways Bullish, VWAP-Support, BullCross-VWAP 72.30 76.90 40.85 -16.32% -14.59% -11.34% -10.37% -11.08% -10.19% -12.43% -13.89% -10.04% Range:18.1% BO: 68.15 R: 69.2 67 181 60.50 -11.80 61.75 -10.55 64.10 -8.20 64.80 -7.50 64.29 -8.01 64.93 -7.37 63.31 -8.99 62.26 -10.04 65.04 -7.26
CENTRALBK 2024/09/04 0.66 Sideways Neutral, 200MA-Support, 20EMA-Support, VWAP-Support 60.04 76.90 40.85 0.48% -1.42% -3.26% -2.30% -2.05% -1.27% -0.82% -8.09% Range:0% BO: 0 R: 0 44 0 60.33 0.29 59.19 -0.85 58.08 -1.96 58.66 -1.38 58.81 -1.23 59.28 -0.76 59.55 -0.49 55.18 -4.86 NaN NaN
CENTRALBK 2024/10/01 0.45 Sideways Bearish, 20EMA-Resist, VWAP-Resist 58.65 76.90 40.85 -1.88% -1.26% -5.92% -3.82% -1.52% Range:0% BO: 0 R: 0 43 0 57.55 -1.10 57.91 -0.74 55.18 -3.47 56.41 -2.24 57.76 -0.89 NaN NaN NaN NaN NaN NaN NaN NaN
CENTRALBK 2024/09/11 0.89 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 58.81 76.90 40.85 -0.31% 1.72% 2.62% 2.09% 0.80% 1.26% -2.14% Range:0% BO: 0 R: 0 40 0 58.63 -0.18 59.82 1.01 60.35 1.54 60.04 1.23 59.28 0.47 59.55 0.74 57.55 -1.26 NaN NaN NaN NaN
CENTRALBK 2024/04/30 2.01 Sideways Bullish, VWAP-Resist 67.25 76.90 40.85 -1.56% -3.12% -5.50% -9.37% -7.58% -9.74% -1.93% 7.51% -2.22% Range:16.1% BO: 68.2 R: 68.6 60 161 66.20 -1.05 65.15 -2.10 63.55 -3.70 60.95 -6.30 62.15 -5.10 60.70 -6.55 65.95 -1.30 72.30 5.05 65.76 -1.49
CENTRALBK 2024/09/30 0.62 Sideways Bearish, 20EMA-Resist, VWAP-Resist 58.83 76.90 40.85 -0.31% -2.18% -1.56% -6.20% -4.11% Range:0% BO: 0 R: 0 44 0 58.65 -0.18 57.55 -1.28 57.91 -0.92 55.18 -3.65 56.41 -2.42 NaN NaN NaN NaN NaN NaN NaN NaN
CENTRALBK 2024/09/12 0.63 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 58.63 76.90 40.85 2.03% 2.93% 2.40% 1.11% -0.70% 1.42% -1.23% Range:0% BO: 0 R: 0 39 0 59.82 1.19 60.35 1.72 60.04 1.41 59.28 0.65 58.22 -0.41 59.46 0.83 57.91 -0.72 NaN NaN NaN NaN
CENTRALBK 2024/09/25 0.67 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 59.55 76.90 40.85 -0.15% 0.22% -1.21% -1.51% -3.36% -4.20% Range:0% BO: 0 R: 0 47 0 59.46 -0.09 59.68 0.13 58.83 -0.72 58.65 -0.90 57.55 -2.00 57.05 -2.50 NaN NaN NaN NaN NaN NaN
CENTRALBK 2024/09/16 1.34 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 60.35 76.90 40.85 -0.51% -1.77% -3.53% -2.77% 2.04% -2.52% -6.53% Range:0% BO: 0 R: 0 51 0 60.04 -0.31 59.28 -1.07 58.22 -2.13 58.68 -1.67 61.58 1.23 58.83 -1.52 56.41 -3.94 NaN NaN NaN NaN
CENTRALBK 2024/09/24 1.03 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 60.41 76.90 40.85 -1.42% -1.57% -1.21% -2.62% -2.91% -4.39% Range:0% BO: 0 R: 0 51 0 59.55 -0.86 59.46 -0.95 59.68 -0.73 58.83 -1.58 58.65 -1.76 57.76 -2.65 NaN NaN NaN NaN NaN NaN
CENTRALBK 2024/09/19 1.10 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 58.22 76.90 40.85 0.79% 5.77% 3.76% 2.28% 2.13% -0.53% -2.16% Range:0% BO: 0 R: 0 39 0 58.68 0.46 61.58 3.36 60.41 2.19 59.55 1.33 59.46 1.24 57.91 -0.31 56.96 -1.26 NaN NaN NaN NaN
CENTRALBK 2024/08/29 0.79 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 61.39 76.90 40.85 -0.44% -1.03% -1.14% -2.20% -1.73% -4.50% -5.16% -4.17% -7.22% Range:0% BO: 0 R: 0 52 0 61.12 -0.27 60.76 -0.63 60.69 -0.70 60.04 -1.35 60.33 -1.06 58.63 -2.76 58.22 -3.17 58.83 -2.56 56.96 -4.43
CELLO 2024/04/22 4.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 882.15 920.00 711.20 1.30% 7.68% 5.37% 5.51% 5.25% 3.33% 1.70% 4.22% -6.33% Range:13.1% BO: 856.7 R: 887.7 69 163 893.60 11.45 949.90 67.75 929.55 47.40 930.80 48.65 928.50 46.35 911.50 29.35 897.15 15.00 919.40 37.25 826.30 -55.85
CELLO 2024/09/16 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 907.70 1025.00 711.20 -2.30% -3.11% -2.12% -3.53% -3.67% 0.65% -3.76% Range:0% BO: 0 R: 0 49 0 886.85 -20.85 879.50 -28.20 888.45 -19.25 875.65 -32.05 874.40 -33.30 913.60 5.90 873.55 -34.15 NaN NaN NaN NaN
CELLO 2024/05/17 0.73 Strong Up Bullish, VWAP-Resist 942.90 963.80 711.20 -2.30% -2.67% -1.99% -2.49% -7.38% -8.77% -8.34% -5.68% -4.44% Range:10.9% BO: 949.9 R: 963.8 62 127 921.25 -21.65 917.75 -25.15 924.15 -18.75 919.40 -23.50 873.30 -69.60 860.25 -82.65 864.30 -78.60 889.30 -53.60 901.05 -41.85
CELLO 2024/09/06 0.46 Sideways Neutral, 20EMA-Resist, VWAP-Resist 895.95 1025.00 711.20 -0.65% 1.50% 0.94% 2.70% 2.24% -2.27% -1.72% -2.60% Range:0% BO: 0 R: 0 45 0 890.15 -5.80 909.40 13.45 904.40 8.45 920.10 24.15 916.00 20.05 875.65 -20.30 880.55 -15.40 872.65 -23.30 NaN NaN
CELLO 2024/09/05 0.41 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 907.10 1025.00 711.20 -1.23% -1.87% 0.25% -0.30% 1.43% -2.06% -3.65% -3.70% Range:0% BO: 0 R: 0 49 0 895.95 -11.15 890.15 -16.95 909.40 2.30 904.40 -2.70 920.10 13.00 888.45 -18.65 874.00 -33.10 873.55 -33.55 NaN NaN
CELLO 2024/07/12 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 979.35 1025.00 711.20 -0.73% 1.12% -0.83% -3.96% -3.06% -1.63% -7.28% -9.28% -7.52% Range:12.6% BO: 989.6 R: 1025.0 63 70 972.20 -7.15 990.30 10.95 971.25 -8.10 940.55 -38.80 949.40 -29.95 963.40 -15.95 908.10 -71.25 888.45 -90.90 905.70 -73.65
CELLO 2024/09/09 0.28 Sideways Neutral, 20EMA-Resist, VWAP-Support 890.15 1025.00 711.20 2.16% 1.60% 3.36% 2.90% 1.97% -1.77% 2.63% 0.22% Range:0% BO: 0 R: 0 43 0 909.40 19.25 904.40 14.25 920.10 29.95 916.00 25.85 907.70 17.55 874.40 -15.75 913.60 23.45 892.15 2.00 NaN NaN
CELLO 2024/07/05 0.92 Strong Up Bullish, VWAP-Resist 969.40 1025.00 711.20 -0.86% 0.47% -1.12% -1.63% 1.03% -2.06% -0.62% -5.71% -5.65% Range:16.5% BO: 989.6 R: 1025.0 64 163 961.10 -8.30 974.00 4.60 958.50 -10.90 953.60 -15.80 979.35 9.95 949.40 -20.00 963.40 -6.00 914.00 -55.40 914.65 -54.75
CELLO 2024/05/03 0.27 Strong Up Bullish, VWAP-Resist 910.90 963.80 711.20 2.23% 0.07% -1.45% -3.45% -4.25% 3.51% -4.13% -9.29% -1.17% Range:17.3% BO: 949.9 R: 963.8 62 45 931.20 20.30 911.50 0.60 897.70 -13.20 879.50 -31.40 872.20 -38.70 942.90 32.00 873.30 -37.60 826.30 -84.60 900.25 -10.65
CELLO 2024/10/01 1.03 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 902.10 1025.00 711.20 -1.42% -1.04% -2.74% -3.16% -3.26% Range:0% BO: 0 R: 0 51 0 889.25 -12.85 892.75 -9.35 877.35 -24.75 873.55 -28.55 872.65 -29.45 NaN NaN NaN NaN NaN NaN NaN NaN
CELLO 2024/09/27 0.75 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 880.55 1025.00 711.20 3.75% 2.45% 0.99% 1.39% -0.36% Range:0% BO: 0 R: 0 44 0 913.60 33.05 902.10 21.55 889.25 8.70 892.75 12.20 877.35 -3.20 NaN NaN NaN NaN NaN NaN NaN NaN
CELLO 2024/09/13 0.59 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 916.00 1025.00 711.20 -0.91% -3.18% -3.98% -3.01% -4.41% -3.87% -4.22% Range:0% BO: 0 R: 0 52 0 907.70 -8.30 886.85 -29.15 879.50 -36.50 888.45 -27.55 875.65 -40.35 880.55 -35.45 877.35 -38.65 NaN NaN NaN NaN
CELLO 2024/08/29 0.62 Strong Down Neutral, VWAP-Resist 875.00 1025.00 711.20 3.23% 3.14% 3.64% 2.65% 3.67% 5.15% 1.54% 4.41% 1.20% Range:0% BO: 0 R: 0 36 0 903.25 28.25 902.50 27.50 906.85 31.85 898.20 23.20 907.10 32.10 920.10 45.10 888.45 13.45 913.60 38.60 885.50 10.50
CELLO 2024/09/12 1.32 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 920.10 1025.00 711.20 -0.45% -1.35% -3.61% -4.41% -3.44% -5.01% -2.97% Range:0% BO: 0 R: 0 54 0 916.00 -4.10 907.70 -12.40 886.85 -33.25 879.50 -40.60 888.45 -31.65 874.00 -46.10 892.75 -27.35 NaN NaN NaN NaN
CELLO 2024/04/18 1.66 Strong Up Bullish, VWAP-Resist 856.70 920.00 711.20 -0.45% 2.97% 4.31% 10.88% 8.50% 6.33% 1.81% 7.13% 0.41% Range:12.6% BO: 846.5 R: 860.5 65 Cup and Handle 166 852.85 -3.85 882.15 25.45 893.60 36.90 949.90 93.20 929.55 72.85 910.90 54.20 872.20 15.50 917.75 61.05 860.25 3.55
CELLO 2024/09/10 0.47 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 909.40 1025.00 711.20 -0.55% 1.18% 0.73% -0.19% -2.48% -2.49% -0.80% -2.63% Range:0% BO: 0 R: 0 50 0 904.40 -5.00 920.10 10.70 916.00 6.60 907.70 -1.70 886.85 -22.55 886.75 -22.65 902.10 -7.30 885.50 -23.90 NaN NaN
CELLO 2024/09/03 0.42 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 906.85 1025.00 711.20 -0.95% 0.03% -1.20% -1.84% 0.28% -2.21% -2.22% -1.55% Range:0% BO: 0 R: 0 48 0 898.20 -8.65 907.10 0.25 895.95 -10.90 890.15 -16.70 909.40 2.55 886.85 -20.00 886.75 -20.10 892.75 -14.10 NaN NaN
CELLO 2024/05/07 0.76 Strong Up Bullish, VWAP-Resist 911.50 963.80 711.20 -1.51% -3.51% -4.31% -3.95% -1.57% 0.69% -5.33% -7.14% -2.44% Range:16.3% BO: 949.9 R: 963.8 60 Bearish Engulfing 34 897.70 -13.80 879.50 -32.00 872.20 -39.30 875.50 -36.00 897.15 -14.35 917.75 6.25 862.90 -48.60 846.40 -65.10 889.30 -22.20
CELLO 2024/09/18 0.89 Sideways Neutral, 200MA-Support, VWAP-Resist 879.50 1025.00 711.20 1.02% -0.44% -0.58% 0.82% -0.31% 1.11% 1.44% Range:0% BO: 0 R: 0 40 0 888.45 8.95 875.65 -3.85 874.40 -5.10 886.75 7.25 876.75 -2.75 889.25 9.75 892.15 12.65 NaN NaN NaN NaN
CELLO 2024/04/26 0.52 Strong Up Bullish, VWAP-Resist 930.80 963.80 711.20 -0.25% -2.79% -1.41% -2.14% 0.04% -5.94% -1.03% -7.72% -5.67% Range:19.3% BO: 949.9 R: 963.8 72 127 928.50 -2.30 904.80 -26.00 917.70 -13.10 910.90 -19.90 931.20 0.40 875.50 -55.30 921.25 -9.55 858.95 -71.85 878.00 -52.80
CELLO 2024/04/25 1.25 Strong Up Bullish, VWAP-Resist 929.55 963.80 711.20 0.13% -0.11% -2.66% -1.27% -2.01% -6.17% 1.44% -7.17% -7.02% Range:19.3% BO: 949.9 R: 958.0 71 166 930.80 1.25 928.50 -1.05 904.80 -24.75 917.70 -11.85 910.90 -18.65 872.20 -57.35 942.90 13.35 862.90 -66.65 864.30 -65.25
CELLO 2024/07/08 0.52 Strong Up Bullish, VWAP-Resist 961.10 1025.00 711.20 1.34% -0.27% -0.78% 1.90% 1.15% -1.31% -0.22% -4.09% -4.71% Range:16.1% BO: 989.6 R: 1025.0 62 97 974.00 12.90 958.50 -2.60 953.60 -7.50 979.35 18.25 972.20 11.10 948.55 -12.55 959.00 -2.10 921.80 -39.30 915.80 -45.30
CELLO 2024/09/24 0.65 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 886.75 1025.00 711.20 -1.13% -1.44% -0.70% 3.03% 1.73% -1.59% Range:0% BO: 0 R: 0 45 0 876.75 -10.00 874.00 -12.75 880.55 -6.20 913.60 26.85 902.10 15.35 872.65 -14.10 NaN NaN NaN NaN NaN NaN
CELLO 2024/04/23 3.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 893.60 920.00 711.20 6.30% 4.02% 4.16% 3.91% 1.25% 0.46% 5.25% -2.27% -7.13% Range:14.2% BO: 882.15 R: 888.8 71 167 949.90 56.30 929.55 35.95 930.80 37.20 928.50 34.90 904.80 11.20 897.70 4.10 940.55 46.95 873.30 -20.30 829.85 -63.75
CELLO 2024/05/15 0.77 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 940.55 963.80 711.20 -1.61% 0.25% -2.05% -2.42% -1.74% -8.68% -11.77% -4.28% -6.39% Range:13.3% BO: 949.9 R: 963.8 64 71 925.40 -15.15 942.90 2.35 921.25 -19.30 917.75 -22.80 924.15 -16.40 858.95 -81.60 829.85 -110.70 900.25 -40.30 880.45 -60.10
CELLO 2024/07/03 3.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 960.10 970.00 711.20 3.07% 0.97% 0.10% 1.45% -0.17% 1.16% 0.76% -5.42% -8.39% Range:13.9% BO: 913.55 R: 925.0 66 Momentum Gainer 301 989.60 29.50 969.40 9.30 961.10 1.00 974.00 13.90 958.50 -1.60 971.25 11.15 967.40 7.30 908.10 -52.00 879.50 -80.60
CELLO 2024/09/30 2.44 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 913.60 1025.00 711.20 -1.26% -2.67% -2.28% -3.97% -4.38% Range:0% BO: 0 R: 0 56 0 902.10 -11.50 889.25 -24.35 892.75 -20.85 877.35 -36.25 873.55 -40.05 NaN NaN NaN NaN NaN NaN NaN NaN
CELLO 2024/09/11 1.97 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 904.40 1025.00 711.20 1.74% 1.28% 0.36% -1.94% -2.75% -3.06% -1.68% Range:0% BO: 0 R: 0 48 0 920.10 15.70 916.00 11.60 907.70 3.30 886.85 -17.55 879.50 -24.90 876.75 -27.65 889.25 -15.15 NaN NaN NaN NaN
CELLO 2024/05/02 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 917.70 963.80 711.20 -0.74% 1.47% -0.68% -2.18% -4.16% 0.84% 0.19% -9.15% -4.74% Range:18.5% BO: 949.9 R: 963.8 65 59 910.90 -6.80 931.20 13.50 911.50 -6.20 897.70 -20.00 879.50 -38.20 925.40 7.70 919.40 1.70 833.75 -83.95 874.20 -43.50
CELLO 2024/04/19 1.09 Strong Up Bullish, VWAP-Support 852.85 920.00 711.20 3.44% 4.78% 11.38% 8.99% 9.14% 9.19% 2.66% 8.36% -2.24% Range:12.6% BO: 856.7 R: 887.7 63 106 882.15 29.30 893.60 40.75 949.90 97.05 929.55 76.70 930.80 77.95 931.20 78.35 875.50 22.65 924.15 71.30 833.75 -19.10
CELLO 2024/09/20 3.01 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 875.65 1025.00 711.20 -0.14% 1.27% 0.13% -0.19% 0.56% 0.19% Range:0% BO: 0 R: 0 40 0 874.40 -1.25 886.75 11.10 876.75 1.10 874.00 -1.65 880.55 4.90 877.35 1.70 NaN NaN NaN NaN NaN NaN
CELLO 2024/07/15 0.29 Strong Up Bullish, VWAP-Resist 972.20 1025.00 711.20 1.86% -0.10% -3.26% -2.35% -2.43% -1.36% -6.21% -9.54% -8.62% Range:11.7% BO: 989.6 R: 1025.0 61 66 990.30 18.10 971.25 -0.95 940.55 -31.65 949.40 -22.80 948.55 -23.65 959.00 -13.20 911.85 -60.35 879.50 -92.70 888.40 -83.80
CELLO 2024/05/06 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 931.20 963.80 711.20 -2.12% -3.60% -5.55% -6.34% -5.98% -1.07% -9.03% -10.88% -3.38% Range:17.1% BO: 949.9 R: 963.8 66 57 911.50 -19.70 897.70 -33.50 879.50 -51.70 872.20 -59.00 875.50 -55.70 921.25 -9.95 847.15 -84.05 829.85 -101.35 899.75 -31.45
CELLO 2024/09/26 2.47 Sideways Neutral, 200MA-Support, VWAP-Resist 874.00 1025.00 711.20 0.75% 4.53% 3.22% 1.74% 2.15% 1.32% Range:0% BO: 0 R: 0 41 0 880.55 6.55 913.60 39.60 902.10 28.10 889.25 15.25 892.75 18.75 885.50 11.50 NaN NaN NaN NaN NaN NaN
CELLO 2024/09/23 1.02 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 874.40 1025.00 711.20 1.41% 0.27% -0.05% 0.70% 4.48% -0.10% Range:0% BO: 0 R: 0 40 0 886.75 12.35 876.75 2.35 874.00 -0.40 880.55 6.15 913.60 39.20 873.55 -0.85 NaN NaN NaN NaN NaN NaN
CELLO 2024/07/16 1.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 990.30 1025.00 711.20 -1.92% -5.02% -4.13% -4.22% -3.11% -3.77% -7.70% -10.87% -11.64% Range:11.7% BO: 989.6 R: 1025.0 64 Bullish Engulfing 82 971.25 -19.05 940.55 -49.75 949.40 -40.90 948.55 -41.75 959.55 -30.75 952.95 -37.35 914.00 -76.30 882.65 -107.65 875.00 -115.30
CELLO 2024/04/30 0.91 Strong Up Bullish, VWAP-Resist 904.80 963.80 711.20 1.43% 0.67% 2.92% 0.74% -0.78% 3.95% 2.14% -4.92% -2.98% Range:18.5% BO: 949.9 R: 963.8 62 Cup and Handle, 3 Outside Down 61 917.70 12.90 910.90 6.10 931.20 26.40 911.50 6.70 897.70 -7.10 940.55 35.75 924.15 19.35 860.25 -44.55 877.85 -26.95
CELLO 2024/09/04 0.26 Sideways Neutral, 20EMA-Resist, VWAP-Resist 898.20 1025.00 711.20 0.99% -0.25% -0.90% 1.25% 0.69% -2.08% -2.39% -2.32% Range:0% BO: 0 R: 0 45 0 907.10 8.90 895.95 -2.25 890.15 -8.05 909.40 11.20 904.40 6.20 879.50 -18.70 876.75 -21.45 877.35 -20.85 NaN NaN
CELLO 2024/07/10 0.35 Strong Up Bullish, VWAP-Support 958.50 1025.00 711.20 -0.51% 2.18% 1.43% 3.32% 1.33% 0.93% -2.50% -5.14% -4.87% Range:12.7% BO: 989.6 R: 1025.0 60 55 953.60 -4.90 979.35 20.85 972.20 13.70 990.30 31.80 971.25 12.75 967.40 8.90 934.55 -23.95 909.25 -49.25 911.85 -46.65
CELLO 2024/04/29 0.77 Strong Up Bullish, VWAP-Support 928.50 963.80 711.20 -2.55% -1.16% -1.90% 0.29% -1.83% -3.38% -1.16% -8.80% -6.85% Range:19.3% BO: 949.9 R: 963.8 71 Bearish Engulfing 94 904.80 -23.70 917.70 -10.80 910.90 -17.60 931.20 2.70 911.50 -17.00 897.15 -31.35 917.75 -10.75 846.75 -81.75 864.90 -63.60
CELLO 2024/09/02 0.36 Strong Down Neutral, 20EMA-Resist, VWAP-Support 902.50 1025.00 711.20 0.48% -0.48% 0.51% -0.73% -1.37% 0.58% -3.11% -1.47% Range:0% BO: 0 R: 0 47 0 906.85 4.35 898.20 -4.30 907.10 4.60 895.95 -6.55 890.15 -12.35 907.70 5.20 874.40 -28.10 889.25 -13.25 NaN NaN
CELLO 2024/07/04 3.17 Strong Up Bullish, VWAP-Resist 989.60 1025.00 711.20 -2.04% -2.88% -1.58% -3.14% -3.64% -4.96% -2.35% -7.86% -10.81% Range:16.5% BO: 960.1 R: 970.0 70 320 969.40 -20.20 961.10 -28.50 974.00 -15.60 958.50 -31.10 953.60 -36.00 940.55 -49.05 966.30 -23.30 911.85 -77.75 882.65 -106.95
CELLO 2024/07/09 0.42 Strong Up Bullish, VWAP-Resist 974.00 1025.00 711.20 -1.59% -2.09% 0.55% -0.18% 1.67% -1.48% -2.16% -5.49% -6.18% Range:14.5% BO: 989.6 R: 1025.0 64 Cup and Handle 102 958.50 -15.50 953.60 -20.40 979.35 5.35 972.20 -1.80 990.30 16.30 959.55 -14.45 952.95 -21.05 920.55 -53.45 913.80 -60.20
CELLO 2024/09/17 0.81 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 886.85 1025.00 711.20 -0.83% 0.18% -1.26% -1.40% -0.01% 1.72% -1.60% Range:0% BO: 0 R: 0 42 0 879.50 -7.35 888.45 1.60 875.65 -11.20 874.40 -12.45 886.75 -0.10 902.10 15.25 872.65 -14.20 NaN NaN NaN NaN
CELLO 2024/08/30 1.00 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 903.25 1025.00 711.20 -0.08% 0.40% -0.56% 0.43% -0.81% 1.41% -3.06% -0.13% Range:0% BO: 0 R: 0 47 0 902.50 -0.75 906.85 3.60 898.20 -5.05 907.10 3.85 895.95 -7.30 916.00 12.75 875.65 -27.60 902.10 -1.15 NaN NaN
CELLO 2024/09/19 1.25 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 888.45 1025.00 711.20 -1.44% -1.58% -0.19% -1.32% -1.63% 0.48% -0.33% Range:0% BO: 0 R: 0 44 0 875.65 -12.80 874.40 -14.05 886.75 -1.70 876.75 -11.70 874.00 -14.45 892.75 4.30 885.50 -2.95 NaN NaN NaN NaN
CELLO 2024/09/25 0.62 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 876.75 1025.00 711.20 -0.31% 0.43% 4.20% 2.89% 1.43% 1.76% Range:0% BO: 0 R: 0 42 0 874.00 -2.75 880.55 3.80 913.60 36.85 902.10 25.35 889.25 12.50 892.15 15.40 NaN NaN NaN NaN NaN NaN
CEATLTD 2024/09/27 1.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3250.25 3263.00 2060.00 -2.94% -1.74% -5.49% -6.01% -8.89% Range:15.2% BO: 3170.75 R: 3218.6 72 188 3154.80 -95.45 3193.85 -56.40 3071.75 -178.50 3054.90 -195.35 2961.15 -289.10 NaN NaN NaN NaN NaN NaN NaN NaN
CEATLTD 2024/09/16 1.18 Strong Up Bullish, VWAP-Resist 2990.45 3073.00 2060.00 -0.80% -1.64% -5.85% -4.62% -1.90% 5.50% 0.62% Range:12.4% BO: 3002.8 R: 3032.9 65 203 2966.65 -23.80 2941.40 -49.05 2815.65 -174.80 2852.40 -138.05 2933.65 -56.80 3154.80 164.35 3009.10 18.65 NaN NaN NaN NaN
CEATLTD 2024/09/03 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2848.55 2993.75 2060.00 1.74% 1.50% 0.28% 0.09% -0.31% 4.15% 5.33% 7.24% Range:0% BO: 0 R: 0 58 0 2898.00 49.45 2891.30 42.75 2856.40 7.85 2851.25 2.70 2839.70 -8.85 2966.65 118.10 3000.25 151.70 3054.90 206.35 NaN NaN
CEATLTD 2024/09/23 0.69 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2933.65 3073.00 2060.00 2.27% 6.08% 8.08% 10.79% 7.54% 2.57% Range:0% BO: 0 R: 0 57 0 3000.25 66.60 3111.95 178.30 3170.75 237.10 3250.25 316.60 3154.80 221.15 3009.10 75.45 NaN NaN NaN NaN NaN NaN
CEATLTD 2024/06/11 0.59 Strong Up Bullish, 50MA-Support, VWAP-Support 2524.80 2993.75 2060.00 0.18% 0.58% 0.88% -0.38% -1.52% -0.22% 6.56% 3.88% 2.92% Range:11.7% BO: 2531.45 R: 2605.0 61 175 2529.25 4.45 2539.35 14.55 2546.95 22.15 2515.10 -9.70 2486.40 -38.40 2519.15 -5.65 2690.55 165.75 2622.70 97.90 2598.50 73.70
CEATLTD 2024/09/19 1.02 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2815.65 3073.00 2060.00 1.31% 4.19% 6.56% 10.52% 12.61% 8.50% 6.93% Range:0% BO: 0 R: 0 48 0 2852.40 36.75 2933.65 118.00 3000.25 184.60 3111.95 296.30 3170.75 355.10 3054.90 239.25 3010.70 195.05 NaN NaN NaN NaN
CEATLTD 2024/09/11 0.81 Strong Up Bullish, VWAP-Resist 2857.70 3032.90 2060.00 0.87% 5.08% 4.65% 3.81% 2.93% 8.90% 7.49% Range:0% BO: 0 R: 0 57 0 2882.55 24.85 3002.80 145.10 2990.45 132.75 2966.65 108.95 2941.40 83.70 3111.95 254.25 3071.75 214.05 NaN NaN NaN NaN
CEATLTD 2024/06/10 2.12 Strong Up Bullish, 50MA-Support, VWAP-Resist 2531.45 2993.75 2060.00 -0.26% -0.09% 0.31% 0.61% -0.65% -2.17% 8.98% 4.30% 4.12% Range:11.7% BO: 2456.05 R: 2467.8 62 296 2524.80 -6.65 2529.25 -2.20 2539.35 7.90 2546.95 15.50 2515.10 -16.35 2476.45 -55.00 2758.75 227.30 2640.25 108.80 2635.75 104.30
CEATLTD 2024/09/12 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2882.55 3032.90 2060.00 4.17% 3.74% 2.92% 2.04% -2.32% 10.00% 5.98% Range:0% BO: 0 R: 0 59 0 3002.80 120.25 2990.45 107.90 2966.65 84.10 2941.40 58.85 2815.65 -66.90 3170.75 288.20 3054.90 172.35 NaN NaN NaN NaN
CEATLTD 2024/09/24 0.92 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3000.25 3073.00 2060.00 3.72% 5.68% 8.33% 5.15% 6.45% 0.74% Range:8.2% BO: 3002.8 R: 3073.0 61 Momentum Gainer 86 3111.95 111.70 3170.75 170.50 3250.25 250.00 3154.80 154.55 3193.85 193.60 3022.40 22.15 NaN NaN NaN NaN NaN NaN
CEATLTD 2024/09/05 2.51 Strong Up Bullish, VWAP-Resist 2891.30 3032.90 2060.00 -1.21% -1.39% -1.78% -1.16% -0.30% -2.62% 9.67% 4.07% Range:10.2% BO: 2898.0 R: 2955.0 60 150 2856.40 -34.90 2851.25 -40.05 2839.70 -51.60 2857.70 -33.60 2882.55 -8.75 2815.65 -75.65 3170.75 279.45 3009.10 117.80 NaN NaN
CEATLTD 2024/07/05 0.90 Strong Up Bullish, VWAP-Support 2693.60 2993.75 2060.00 -1.72% 1.14% -1.28% -1.98% -2.63% -2.79% -0.87% -0.27% 2.47% Range:15.7% BO: 2837.3 R: 2920.0 60 43 2647.15 -46.45 2724.30 30.70 2659.25 -34.35 2640.25 -53.35 2622.70 -70.90 2618.40 -75.20 2670.05 -23.55 2686.25 -7.35 2760.20 66.60
CEATLTD 2024/07/18 3.30 Strong Up Bullish, VWAP-Resist 2784.40 2993.75 2060.00 -3.90% -5.96% -7.52% -5.34% -6.68% -5.67% -5.18% -0.87% -1.01% Range:13.1% BO: 2837.3 R: 2920.0 63 Bullish Engulfing 108 2675.90 -108.50 2618.40 -166.00 2575.15 -209.25 2635.75 -148.65 2598.50 -185.90 2626.55 -157.85 2640.30 -144.10 2760.20 -24.20 2756.30 -28.10
CEATLTD 2024/10/01 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3193.85 3263.00 2060.00 -3.82% -4.35% -7.29% -5.78% -5.37% Range:14.0% BO: 3250.25 R: 3263.0 66 107 3071.75 -122.10 3054.90 -138.95 2961.15 -232.70 3009.10 -184.75 3022.40 -171.45 NaN NaN NaN NaN NaN NaN NaN NaN
CEATLTD 2024/09/30 0.55 Strong Up Bullish, VWAP-Resist 3154.80 3263.00 2060.00 1.24% -2.63% -3.17% -6.14% -4.62% Range:15.2% BO: 3250.25 R: 3263.0 64 128 3193.85 39.05 3071.75 -83.05 3054.90 -99.90 2961.15 -193.65 3009.10 -145.70 NaN NaN NaN NaN NaN NaN NaN NaN
CEATLTD 2024/09/20 0.34 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2852.40 3073.00 2060.00 2.85% 5.18% 9.10% 11.16% 13.95% 3.81% Range:0% BO: 0 R: 0 51 0 2933.65 81.25 3000.25 147.85 3111.95 259.55 3170.75 318.35 3250.25 397.85 2961.15 108.75 NaN NaN NaN NaN NaN NaN
CEATLTD 2024/09/13 2.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3002.80 3032.90 2060.00 -0.41% -1.20% -2.04% -6.23% -5.01% 8.24% -1.39% Range:13.0% BO: 2898.0 R: 3032.9 67 208 2990.45 -12.35 2966.65 -36.15 2941.40 -61.40 2815.65 -187.15 2852.40 -150.40 3250.25 247.45 2961.15 -41.65 NaN NaN NaN NaN
CEATLTD 2024/09/04 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2898.00 2993.75 2060.00 -0.23% -1.44% -1.61% -2.01% -1.39% 1.50% 7.38% 2.18% Range:12.0% BO: 2876.0 R: 2955.0 61 90 2891.30 -6.70 2856.40 -41.60 2851.25 -46.75 2839.70 -58.30 2857.70 -40.30 2941.40 43.40 3111.95 213.95 2961.15 63.15 NaN NaN
CEATLTD 2024/08/26 0.50 Strong Up Bullish, VWAP-Resist 2839.35 2993.75 2060.00 1.29% 0.12% -1.64% -2.92% -1.54% 0.42% 5.32% 9.60% 5.98% Range:11.0% BO: 2865.05 R: 2898.0 60 109 2876.00 36.65 2842.75 3.40 2792.70 -46.65 2756.30 -83.05 2795.65 -43.70 2851.25 11.90 2990.45 151.10 3111.95 272.60 3009.10 169.75
CEATLTD 2024/07/02 1.04 Strong Up Bullish, VWAP-Resist 2758.75 2993.75 2060.00 -2.47% -3.55% -2.36% -4.05% -1.25% -1.15% -4.46% -3.02% -5.32% Range:17.1% BO: 2837.3 R: 2920.0 68 Bearish Engulfing 135 2690.55 -68.20 2660.70 -98.05 2693.60 -65.15 2647.15 -111.60 2724.30 -34.45 2727.15 -31.60 2635.75 -123.00 2675.50 -83.25 2611.85 -146.90
CEATLTD 2024/08/27 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2876.00 2993.75 2060.00 -1.16% -2.90% -4.16% -2.79% -0.95% -1.26% 3.15% 10.25% 5.09% Range:11.3% BO: 2865.05 R: 2898.0 62 Cup and Handle 117 2842.75 -33.25 2792.70 -83.30 2756.30 -119.70 2795.65 -80.35 2848.55 -27.45 2839.70 -36.30 2966.65 90.65 3170.75 294.75 3022.40 146.40
CEATLTD 2024/09/06 0.56 Strong Up Bullish, VWAP-Resist 2856.40 3032.90 2060.00 -0.18% -0.58% 0.05% 0.92% 5.13% -0.14% 13.79% 5.81% Range:0% BO: 0 R: 0 57 0 2851.25 -5.15 2839.70 -16.70 2857.70 1.30 2882.55 26.15 3002.80 146.40 2852.40 -4.00 3250.25 393.85 3022.40 166.00 NaN NaN
CEATLTD 2024/06/12 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2529.25 2993.75 2060.00 0.40% 0.70% -0.56% -1.69% -1.79% 2.76% 5.20% 7.71% 3.17% Range:10.1% BO: 2531.45 R: 2605.0 62 137 2539.35 10.10 2546.95 17.70 2515.10 -14.15 2486.40 -42.85 2484.00 -45.25 2599.00 69.75 2660.70 131.45 2724.35 195.10 2609.55 80.30
CEATLTD 2024/08/22 1.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2865.05 2993.75 2060.00 -0.57% -0.90% 0.38% -0.78% -2.53% 0.92% 0.61% 2.39% 6.63% Range:11.0% BO: 2825.75 R: 2865.0 62 172 2848.80 -16.25 2839.35 -25.70 2876.00 10.95 2842.75 -22.30 2792.70 -72.35 2891.30 26.25 2882.55 17.50 2933.65 68.60 3054.90 189.85
CEATLTD 2024/09/02 1.61 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2795.65 2993.75 2060.00 1.89% 3.66% 3.42% 2.17% 1.99% 6.97% 4.94% 9.88% Range:0% BO: 0 R: 0 54 0 2848.55 52.90 2898.00 102.35 2891.30 95.65 2856.40 60.75 2851.25 55.60 2990.45 194.80 2933.65 138.00 3071.75 276.10 NaN NaN
CEATLTD 2024/08/29 0.42 Strong Up Bullish, VWAP-Resist 2792.70 2993.75 2060.00 -1.30% 0.11% 2.00% 3.77% 3.53% 3.22% 0.82% 12.97% 7.81% Range:0% BO: 0 R: 0 54 0 2756.30 -36.40 2795.65 2.95 2848.55 55.85 2898.00 105.30 2891.30 98.60 2882.55 89.85 2815.65 22.95 3154.80 362.10 3010.70 218.00
CEATLTD 2024/09/10 0.43 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2839.70 3032.90 2060.00 0.63% 1.51% 5.74% 5.31% 4.47% 5.65% 12.47% 6.02% Range:0% BO: 0 R: 0 55 0 2857.70 18.00 2882.55 42.85 3002.80 163.10 2990.45 150.75 2966.65 126.95 3000.25 160.55 3193.85 354.15 3010.70 171.00 NaN NaN
CEATLTD 2024/10/03 0.51 Strong Up Bullish, VWAP-Resist 3071.75 3263.00 2060.00 -0.55% -3.60% -2.04% -1.61% -2.89% Range:0% BO: 0 R: 0 56 0 3054.90 -16.85 2961.15 -110.60 3009.10 -62.65 3022.40 -49.35 2982.90 -88.85 NaN NaN NaN NaN NaN NaN NaN NaN
CEATLTD 2024/06/14 0.70 Strong Up Bullish, VWAP-Support 2546.95 2993.75 2060.00 -1.25% -2.38% -2.47% -1.10% -3.20% 11.40% 3.93% 9.32% 6.92% Range:10.7% BO: 2539.35 R: 2605.0 63 100 2515.10 -31.85 2486.40 -60.55 2484.00 -62.95 2518.85 -28.10 2465.55 -81.40 2837.30 290.35 2647.15 100.20 2784.40 237.45 2723.25 176.30
CEATLTD 2024/08/30 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2756.30 2993.75 2060.00 1.43% 3.35% 5.14% 4.90% 3.63% 8.94% 3.49% 15.87% Range:0% BO: 0 R: 0 51 0 2795.65 39.35 2848.55 92.25 2898.00 141.70 2891.30 135.00 2856.40 100.10 3002.80 246.50 2852.40 96.10 3193.85 437.55 NaN NaN
CEATLTD 2024/07/09 1.30 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2724.30 2993.75 2060.00 -2.39% -3.09% -3.73% 0.00% 0.10% -3.25% -1.30% 2.20% 5.17% Range:13.4% BO: 2837.3 R: 2920.0 61 42 2659.25 -65.05 2640.25 -84.05 2622.70 -101.60 2724.35 0.05 2727.15 2.85 2635.75 -88.55 2688.85 -35.45 2784.30 60.00 2865.05 140.75
CEATLTD 2024/08/21 2.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2825.75 2993.75 2060.00 1.39% 0.82% 0.48% 1.78% 0.60% 2.56% 1.13% 0.94% 8.71% Range:9.7% BO: 2784.3 R: 2795.0 60 Lorentzian-Buy 172 2865.05 39.30 2848.80 23.05 2839.35 13.60 2876.00 50.25 2842.75 17.00 2898.00 72.25 2857.70 31.95 2852.40 26.65 3071.75 246.00
CEATLTD 2024/07/03 0.98 Strong Up Bullish, VWAP-Resist 2690.55 2993.75 2060.00 -1.11% 0.11% -1.61% 1.25% -1.16% 3.49% -3.42% -5.18% -2.24% Range:17.1% BO: 2837.3 R: 2920.0 61 3 Outside Down 77 2660.70 -29.85 2693.60 3.05 2647.15 -43.40 2724.30 33.75 2659.25 -31.30 2784.40 93.85 2598.50 -92.05 2551.15 -139.40 2630.15 -60.40
CEATLTD 2024/08/23 0.82 Strong Up Bullish, VWAP-Support 2848.80 2993.75 2060.00 -0.33% 0.95% -0.21% -1.97% -3.25% 0.27% 5.41% 5.32% 3.94% Range:11.0% BO: 2865.05 R: 2898.0 60 128 2839.35 -9.45 2876.00 27.20 2842.75 -6.05 2792.70 -56.10 2756.30 -92.50 2856.40 7.60 3002.80 154.00 3000.25 151.45 2961.15 112.35
CEATLTD 2024/09/17 0.71 Strong Up Bullish, VWAP-Resist 2966.65 3073.00 2060.00 -0.85% -5.09% -3.85% -1.11% 1.13% 7.66% 1.88% Range:9.8% BO: 3002.8 R: 3073.0 63 126 2941.40 -25.25 2815.65 -151.00 2852.40 -114.25 2933.65 -33.00 3000.25 33.60 3193.85 227.20 3022.40 55.75 NaN NaN NaN NaN
CEATLTD 2024/09/25 2.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3111.95 3144.00 2060.00 1.89% 4.44% 1.38% 2.63% -1.29% -4.15% Range:11.4% BO: 3002.8 R: 3073.0 67 Momentum Gainer 164 3170.75 58.80 3250.25 138.30 3154.80 42.85 3193.85 81.90 3071.75 -40.20 2982.90 -129.05 NaN NaN NaN NaN NaN NaN
CEATLTD 2024/09/09 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Support 2851.25 3032.90 2060.00 -0.41% 0.23% 1.10% 5.32% 4.88% 2.89% 10.65% 4.62% Range:0% BO: 0 R: 0 56 0 2839.70 -11.55 2857.70 6.45 2882.55 31.30 3002.80 151.55 2990.45 139.20 2933.65 82.40 3154.80 303.55 2982.90 131.65 NaN NaN
CEATLTD 2024/06/13 0.47 Strong Up Bullish, VWAP-Support 2539.35 2993.75 2060.00 0.30% -0.95% -2.09% -2.18% -0.81% 11.12% 6.07% 7.40% 5.15% Range:10.4% BO: 2531.45 R: 2605.0 63 112 2546.95 7.60 2515.10 -24.25 2486.40 -52.95 2484.00 -55.35 2518.85 -20.50 2821.85 282.50 2693.60 154.25 2727.15 187.80 2670.05 130.70
CEATLTD 2024/06/27 5.52 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2599.00 2993.75 2060.00 8.57% 9.17% 6.15% 3.52% 2.37% 1.59% 2.96% 4.78% 7.13% Range:9.5% BO: 2546.95 R: 2605.0 64 218 2821.85 222.85 2837.30 238.30 2758.75 159.75 2690.55 91.55 2660.70 61.70 2640.25 41.25 2675.90 76.90 2723.25 124.25 2784.30 185.30
CEATLTD 2024/09/18 0.38 Strong Up Bullish, VWAP-Resist 2941.40 3073.00 2060.00 -4.28% -3.03% -0.26% 2.00% 5.80% 4.43% 1.41% Range:8.2% BO: 3002.8 R: 3073.0 60 78 2815.65 -125.75 2852.40 -89.00 2933.65 -7.75 3000.25 58.85 3111.95 170.55 3071.75 130.35 2982.90 41.50 NaN NaN NaN NaN
CEATLTD 2024/09/26 1.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3170.75 3218.60 2060.00 2.51% -0.50% 0.73% -3.12% -3.65% -5.05% Range:13.1% BO: 3111.95 R: 3144.0 69 180 3250.25 79.50 3154.80 -15.95 3193.85 23.10 3071.75 -99.00 3054.90 -115.85 3010.70 -160.05 NaN NaN NaN NaN NaN NaN
CDSL 2024/08/13 0.62 Strong Up Bullish, VWAP-Resist 1264.12 1333.97 631.00 1.28% 10.28% 13.76% 14.15% 13.36% 18.13% 12.34% 9.28% 18.36% Range:11.2% BO: 1286.9 R: 1333.97 61 99 1280.30 16.18 1394.07 129.95 1438.07 173.95 1443.05 178.93 1433.05 168.93 1493.25 229.13 1420.05 155.93 1381.45 117.33 1496.25 232.13
CDSL 2024/08/29 0.78 Strong Up Bullish, VWAP-Resist 1431.40 1664.40 631.00 0.24% -1.05% -0.70% -0.79% -1.00% -3.71% 5.57% 0.40% 3.26% Range:0% BO: 0 R: 0 59 0 1434.90 3.50 1416.40 -15.00 1421.45 -9.95 1420.05 -11.35 1417.05 -14.35 1378.25 -53.15 1511.10 79.70 1437.10 5.70 1478.05 46.65
CDSL 2024/08/22 1.29 Strong Up Bullish, VWAP-Resist 1449.05 1494.50 631.00 8.24% 6.21% 5.91% 3.05% -1.22% -2.21% -4.89% 5.00% -5.19% Range:20.9% BO: 1443.05 R: 1477.5 75 113 1568.50 119.45 1539.10 90.05 1534.70 85.65 1493.25 44.20 1431.40 -17.65 1417.05 -32.00 1378.25 -70.80 1521.55 72.50 1373.80 -75.25
CDSL 2024/09/17 1.12 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1456.25 1664.40 631.00 3.29% 3.77% 5.66% 4.48% 2.85% -1.35% 1.07% Range:13.6% BO: 1568.5 R: 1664.4 62 120 1504.15 47.90 1511.10 54.85 1538.65 82.40 1521.55 65.30 1497.75 41.50 1436.65 -19.60 1471.85 15.60 NaN NaN NaN NaN
CDSL 2024/09/04 0.33 Strong Up Bullish, VWAP-Resist 1420.05 1664.40 631.00 -0.21% -1.31% -3.34% -4.62% -4.28% 5.92% 5.37% -3.66% Range:0% BO: 0 R: 0 57 0 1417.05 -3.00 1401.50 -18.55 1372.60 -47.45 1354.45 -65.60 1359.30 -60.75 1504.15 84.10 1496.25 76.20 1368.10 -51.95 NaN NaN
CDSL 2024/08/16 3.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1394.07 1406.00 631.00 3.16% 3.51% 2.80% 3.94% 12.51% 2.93% 0.53% 4.46% 4.95% Range:18.0% BO: 1286.9 R: 1333.97 73 192 1438.07 44.00 1443.05 48.98 1433.05 38.98 1449.05 54.98 1568.50 174.43 1434.90 40.83 1401.50 7.43 1456.25 62.18 1463.05 68.98
CDSL 2024/08/02 0.66 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1226.60 1297.10 631.00 -5.80% -6.54% -4.25% 0.00% 4.57% 17.24% 25.48% 15.77% 17.78% Range:8.6% BO: 1250.75 R: 1297.1 61 41 1155.45 -71.15 1146.43 -80.17 1174.53 -52.07 1226.60 0.00 1282.62 56.02 1438.07 211.47 1539.10 312.50 1420.05 193.45 1444.70 218.10
CDSL 2024/04/29 0.69 Strong Up Bullish, VWAP-Support 1054.88 1097.68 631.00 -0.05% -1.55% -1.43% 1.73% 0.00% -2.52% 2.61% -1.42% -0.67% Range:21.6% BO: 1075.5 R: 1097.68 66 82 1054.35 -0.53 1038.50 -16.38 1039.80 -15.08 1073.18 18.30 1054.93 0.05 1028.28 -26.60 1082.43 27.55 1039.85 -15.03 1047.78 -7.10
CDSL 2024/09/09 0.35 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1372.60 1664.40 631.00 -1.32% -0.97% 0.41% 0.64% 5.25% 10.85% 4.70% 8.09% Range:0% BO: 0 R: 0 50 0 1354.45 -18.15 1359.30 -13.30 1378.25 5.65 1381.45 8.85 1444.70 72.10 1521.55 148.95 1437.10 64.50 1483.65 111.05 NaN NaN
CDSL 2024/05/07 1.88 Strong Up Bullish, VWAP-Resist 1054.93 1119.50 631.00 2.79% -1.79% -4.43% -5.50% -2.53% 2.61% -1.66% -1.33% -3.34% Range:13.2% BO: 1075.5 R: 1099.95 62 91 1084.32 29.39 1036.00 -18.93 1008.22 -46.71 996.90 -58.03 1028.28 -26.65 1082.43 27.50 1037.45 -17.48 1040.90 -14.03 1019.72 -35.21
CDSL 2024/09/12 0.31 Strong Down Bullish, VWAP-Support, BullCross-VWAP 1378.25 1664.40 631.00 0.23% 4.82% 5.66% 9.13% 9.64% 6.57% -0.32% Range:0% BO: 0 R: 0 51 0 1381.45 3.20 1444.70 66.45 1456.25 78.00 1504.15 125.90 1511.10 132.85 1468.80 90.55 1373.80 -4.45 NaN NaN NaN NaN
CDSL 2024/07/05 0.45 Strong Up Bullish, VWAP-Support 1161.47 1269.32 631.00 -0.60% -1.07% -1.11% 5.14% 4.13% -1.37% 5.30% 1.12% 24.24% Range:19.3% BO: 1219.0 R: 1269.32 63 59 1154.55 -6.92 1149.00 -12.47 1148.53 -12.94 1221.20 59.73 1209.45 47.98 1145.55 -15.92 1223.00 61.53 1174.53 13.06 1443.05 281.58
CDSL 2024/04/18 0.94 Strong Up Bullish, VWAP-Resist 982.85 1033.50 631.00 -1.29% 2.37% 7.13% 5.85% 9.43% 5.79% 2.58% 10.13% 9.67% Range:17.5% BO: 1004.05 R: 1021.05 62 Bearish Engulfing 120 970.15 -12.70 1006.10 23.25 1052.95 70.10 1040.38 57.53 1075.50 92.65 1039.80 56.95 1008.22 25.37 1082.43 99.58 1077.93 95.08
CDSL 2024/04/26 0.32 Strong Up Bullish, VWAP-Resist 1059.75 1097.68 631.00 -0.46% -0.51% -2.01% -1.88% 1.27% -5.93% 1.37% -2.36% -1.49% Range:21.6% BO: 1075.5 R: 1097.68 67 127 1054.88 -4.87 1054.35 -5.40 1038.50 -21.25 1039.80 -19.95 1073.18 13.43 996.90 -62.85 1074.30 14.55 1034.78 -24.97 1043.93 -15.82
CDSL 2024/09/23 0.85 Weak Up Bullish, VWAP-Resist 1521.55 1664.40 631.00 -1.56% -1.66% -3.47% -3.84% -5.55% -10.48% Range:13.6% BO: 1568.5 R: 1664.4 66 119 1497.75 -23.80 1496.25 -25.30 1468.80 -52.75 1463.05 -58.50 1437.10 -84.45 1362.10 -159.45 NaN NaN NaN NaN NaN NaN
CDSL 2024/09/30 0.66 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1437.10 1664.40 631.00 -0.03% -1.52% -4.40% -4.80% -5.22% Range:0% BO: 0 R: 0 50 0 1436.65 -0.45 1415.30 -21.80 1373.80 -63.30 1368.10 -69.00 1362.10 -75.00 NaN NaN NaN NaN NaN NaN NaN NaN
CDSL 2024/10/03 0.83 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1415.30 1664.40 631.00 -2.93% -3.33% -3.76% 4.00% 4.83% Range:0% BO: 0 R: 0 46 0 1373.80 -41.50 1368.10 -47.20 1362.10 -53.20 1471.85 56.55 1483.65 68.35 NaN NaN NaN NaN NaN NaN NaN NaN
CDSL 2024/09/18 2.16 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1504.15 1664.40 631.00 0.46% 2.29% 1.16% -0.43% -0.53% -5.91% -1.36% Range:13.6% BO: 1568.5 R: 1664.4 67 200 1511.10 6.95 1538.65 34.50 1521.55 17.40 1497.75 -6.40 1496.25 -7.90 1415.30 -88.85 1483.65 -20.50 NaN NaN NaN NaN
CDSL 2024/08/09 2.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1282.62 1297.43 631.00 0.33% -1.44% -0.18% 8.69% 12.12% 20.00% 10.43% 5.98% 18.63% Range:10.9% BO: 1250.75 R: 1297.1 65 Lorentzian-Buy 133 1286.90 4.28 1264.12 -18.50 1280.30 -2.32 1394.07 111.45 1438.07 155.45 1539.10 256.48 1416.40 133.78 1359.30 76.68 1521.55 238.93
CDSL 2024/04/30 0.59 Strong Up Bullish, VWAP-Resist 1054.35 1097.68 631.00 -1.50% -1.38% 1.79% 0.06% 2.84% 0.62% 2.83% 2.24% -0.32% Range:21.6% BO: 1075.5 R: 1097.68 66 Cup and Handle 81 1038.50 -15.85 1039.80 -14.55 1073.18 18.83 1054.93 0.58 1084.32 29.97 1060.85 6.50 1084.22 29.87 1077.93 23.58 1051.00 -3.35
CDSL 2024/07/02 2.06 Strong Up Bullish, VWAP-Resist 1195.55 1269.32 631.00 -2.99% -2.97% -2.85% -3.43% -3.89% -0.34% -0.31% 2.60% 7.09% Range:19.3% BO: 1219.0 R: 1269.32 70 Bearish Engulfing 169 1159.82 -35.73 1160.03 -35.52 1161.47 -34.08 1154.55 -41.00 1149.00 -46.55 1191.53 -4.02 1191.80 -3.75 1226.60 31.05 1280.30 84.75
CDSL 2024/08/30 0.82 Strong Up Bullish, VWAP-Resist 1434.90 1664.40 631.00 -1.29% -0.94% -1.03% -1.24% -2.33% -3.72% 7.23% 0.12% Range:26.9% BO: 1568.5 R: 1664.4 60 4 1416.40 -18.50 1421.45 -13.45 1420.05 -14.85 1417.05 -17.85 1401.50 -33.40 1381.45 -53.45 1538.65 103.75 1436.65 1.75 NaN NaN
CDSL 2024/09/25 0.83 Strong Up Bullish, VWAP-Resist 1496.25 1664.40 631.00 -1.83% -2.22% -3.95% -3.98% -5.41% -0.84% Range:12.0% BO: 1538.65 R: 1581.0 61 Cup and Handle 65 1468.80 -27.45 1463.05 -33.20 1437.10 -59.15 1436.65 -59.60 1415.30 -80.95 1483.65 -12.60 NaN NaN NaN NaN NaN NaN
CDSL 2024/09/24 0.66 Strong Up Bullish, VWAP-Resist 1497.75 1664.40 631.00 -0.10% -1.93% -2.32% -4.05% -4.08% -1.73% Range:12.0% BO: 1539.1 R: 1615.0 62 72 1496.25 -1.50 1468.80 -28.95 1463.05 -34.70 1437.10 -60.65 1436.65 -61.10 1471.85 -25.90 NaN NaN NaN NaN NaN NaN
CDSL 2024/07/09 0.44 Strong Up Bullish, VWAP-Resist 1149.00 1269.32 631.00 -0.04% 6.28% 5.26% 4.74% 3.70% 3.72% 8.86% 11.63% 26.11% Range:17.7% BO: 1219.0 R: 1269.32 60 43 1148.53 -0.47 1221.20 72.20 1209.45 60.45 1203.47 54.47 1191.53 42.53 1191.80 42.80 1250.75 101.75 1282.62 133.62 1449.05 300.05
CDSL 2024/07/16 0.23 Strong Up Bullish, VWAP-Resist 1191.53 1269.32 631.00 -2.15% -4.11% -3.86% -2.51% 0.02% 4.97% -1.43% 20.69% 20.13% Range:17.9% BO: 1221.2 R: 1269.32 62 47 1165.97 -25.56 1142.60 -48.93 1145.55 -45.98 1161.62 -29.91 1191.80 0.27 1250.75 59.22 1174.53 -17.00 1438.07 246.54 1431.40 239.87
CDSL 2024/07/01 3.65 Strong Up Bullish, VWAP-Resist 1219.00 1269.32 631.00 -1.92% -4.85% -4.84% -4.72% -5.29% -1.27% -4.71% -0.01% 3.70% Range:19.3% BO: 1193.62 R: 1203.7 75 292 1195.55 -23.45 1159.82 -59.18 1160.03 -58.97 1161.47 -57.53 1154.55 -64.45 1203.47 -15.53 1161.62 -57.38 1218.90 -0.10 1264.12 45.12
CDSL 2024/07/15 0.51 Strong Up Bullish, VWAP-Resist 1203.47 1269.32 631.00 -0.99% -3.12% -5.06% -4.81% -3.48% 1.91% -4.74% 15.84% 24.08% Range:17.9% BO: 1221.2 R: 1269.32 65 80 1191.53 -11.94 1165.97 -37.50 1142.60 -60.87 1145.55 -57.92 1161.62 -41.85 1226.50 23.03 1146.43 -57.04 1394.07 190.60 1493.25 289.78
CDSL 2024/05/02 0.41 Strong Up Bullish, VWAP-Resist 1038.50 1097.68 631.00 0.13% 3.34% 1.58% 4.41% -0.24% 0.83% 3.30% -5.18% 1.82% Range:20.4% BO: 1075.5 R: 1097.68 61 53 1039.80 1.30 1073.18 34.68 1054.93 16.43 1084.32 45.82 1036.00 -2.50 1047.15 8.65 1072.78 34.28 984.70 -53.80 1057.40 18.90
CDSL 2024/09/11 0.43 Weak Up Bullish, VWAP-Resist 1359.30 1664.40 631.00 1.39% 1.63% 6.28% 7.13% 10.66% 10.08% 4.12% Range:0% BO: 0 R: 0 48 0 1378.25 18.95 1381.45 22.15 1444.70 85.40 1456.25 96.95 1504.15 144.85 1496.25 136.95 1415.30 56.00 NaN NaN NaN NaN
CDSL 2024/05/22 0.69 Weak Up Bullish, VWAP-Resist 1082.43 1119.50 631.00 0.17% -0.89% -2.12% -3.54% -4.16% -9.10% -3.20% -6.11% 7.17% Range:10.5% BO: 1084.32 R: 1119.5 61 Momentum Gainer 122 1084.22 1.79 1072.78 -9.65 1059.47 -22.96 1044.07 -38.36 1037.45 -44.98 983.95 -98.48 1047.78 -34.65 1016.33 -66.10 1160.03 77.60
CDSL 2024/09/05 0.21 Strong Up Bullish, VWAP-Resist 1417.05 1664.40 631.00 -1.10% -3.14% -4.42% -4.08% -2.74% 6.64% 3.65% -3.88% Range:0% BO: 0 R: 0 57 0 1401.50 -15.55 1372.60 -44.45 1354.45 -62.60 1359.30 -57.75 1378.25 -38.80 1511.10 94.05 1468.80 51.75 1362.10 -54.95 NaN NaN
CDSL 2024/05/03 0.48 Strong Up Bullish, VWAP-Support 1039.80 1097.68 631.00 3.21% 1.46% 4.28% -0.37% -3.04% 1.72% 1.89% -5.37% -0.30% Range:14.6% BO: 1075.5 R: 1097.68 62 24 1073.18 33.38 1054.93 15.13 1084.32 44.52 1036.00 -3.80 1008.22 -31.58 1057.70 17.90 1059.47 19.67 983.95 -55.85 1036.65 -3.15
CDSL 2024/08/14 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1280.30 1333.97 631.00 8.89% 12.32% 12.71% 11.93% 13.18% 11.80% 10.68% 12.84% 14.72% Range:11.2% BO: 1286.9 R: 1333.97 63 91 1394.07 113.77 1438.07 157.77 1443.05 162.75 1433.05 152.75 1449.05 168.75 1431.40 151.10 1417.05 136.75 1444.70 164.40 1468.80 188.50
CDSL 2024/04/24 1.05 Strong Up Bullish, VWAP-Resist 1040.38 1097.68 631.00 3.38% 1.86% 1.39% 1.34% -0.18% -0.42% 0.65% 0.35% 0.05% Range:21.3% BO: 1052.95 R: 1059.3 67 171 1075.50 35.12 1059.75 19.37 1054.88 14.50 1054.35 13.97 1038.50 -1.88 1036.00 -4.38 1047.15 6.77 1044.07 3.69 1040.90 0.52
CDSL 2024/05/23 0.37 Weak Up Bullish, VWAP-Support 1084.22 1119.50 631.00 -1.06% -2.28% -3.70% -4.31% -4.56% -6.19% -3.06% -6.15% 7.12% Range:8.1% BO: 1084.32 R: 1119.5 61 91 1072.78 -11.44 1059.47 -24.75 1044.07 -40.15 1037.45 -46.77 1034.78 -49.44 1017.10 -67.12 1051.00 -33.22 1017.58 -66.64 1161.47 77.25
CDSL 2024/04/23 1.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1052.95 1059.30 631.00 -1.19% 2.14% 0.65% 0.18% 0.13% 2.98% 0.75% 0.62% -3.40% Range:21.3% BO: 1006.1 R: 1024.47 71 173 1040.38 -12.57 1075.50 22.55 1059.75 6.80 1054.88 1.93 1054.35 1.40 1084.32 31.37 1060.85 7.90 1059.47 6.52 1017.10 -35.85
CDSL 2024/09/19 1.60 Weak Down Bullish, VWAP-Resist 1511.10 1664.40 631.00 1.82% 0.69% -0.88% -0.98% -2.80% -9.09% -2.19% Range:13.6% BO: 1568.5 R: 1664.4 67 190 1538.65 27.55 1521.55 10.45 1497.75 -13.35 1496.25 -14.85 1468.80 -42.30 1373.80 -137.30 1478.05 -33.05 NaN NaN NaN NaN
CDSL 2024/07/04 0.65 Strong Up Bullish, VWAP-Resist 1160.03 1269.32 631.00 0.12% -0.47% -0.95% -0.99% 5.27% -1.50% 5.46% -1.17% 23.97% Range:19.3% BO: 1219.0 R: 1269.32 63 76 1161.47 1.44 1154.55 -5.48 1149.00 -11.03 1148.53 -11.50 1221.20 61.17 1142.60 -17.43 1223.40 63.37 1146.43 -13.60 1438.07 278.04
CDSL 2024/07/10 0.36 Strong Up Bullish, VWAP-Resist 1148.53 1269.32 631.00 6.33% 5.30% 4.78% 3.74% 1.52% 5.17% 6.13% 12.05% 36.57% Range:17.7% BO: 1219.0 R: 1269.32 60 30 1221.20 72.67 1209.45 60.92 1203.47 54.94 1191.53 43.00 1165.97 17.44 1207.90 59.37 1218.90 70.37 1286.90 138.37 1568.50 419.97
CDSL 2024/08/28 0.49 Strong Up Bullish, VWAP-Resist 1493.25 1664.40 631.00 -4.14% -3.91% -5.15% -4.81% -4.90% -8.97% 0.73% -2.02% -0.64% Range:26.9% BO: 1568.5 R: 1664.4 68 63 1431.40 -61.85 1434.90 -58.35 1416.40 -76.85 1421.45 -71.80 1420.05 -73.20 1359.30 -133.95 1504.15 10.90 1463.05 -30.20 1483.65 -9.60
CDSL 2024/07/26 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1223.40 1269.32 631.00 -0.03% 0.25% 2.24% -0.37% 0.26% 4.84% 17.55% 22.06% 12.20% Range:18.0% BO: 1221.2 R: 1269.32 65 108 1223.00 -0.40 1226.50 3.10 1250.75 27.35 1218.90 -4.50 1226.60 3.20 1282.62 59.22 1438.07 214.67 1493.25 269.85 1372.60 149.20
CDSL 2024/08/21 0.74 Strong Up Bullish, VWAP-Resist 1433.05 1477.50 631.00 1.12% 9.45% 7.40% 7.09% 4.20% -0.91% -5.15% 7.37% -1.24% Range:20.6% BO: 1443.05 R: 1477.5 74 126 1449.05 16.00 1568.50 135.45 1539.10 106.05 1534.70 101.65 1493.25 60.20 1420.05 -13.00 1359.30 -73.75 1538.65 105.60 1415.30 -17.75
CDSL 2024/08/12 1.59 Strong Up Bullish, VWAP-Resist 1286.90 1333.97 631.00 -1.77% -0.51% 8.33% 11.75% 12.13% 19.26% 10.46% 7.10% 16.38% Range:11.2% BO: 1282.62 R: 1297.43 65 177 1264.12 -22.78 1280.30 -6.60 1394.07 107.17 1438.07 151.17 1443.05 156.15 1534.70 247.80 1421.45 134.55 1378.25 91.35 1497.75 210.85
CDSL 2024/10/01 0.61 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1436.65 1664.40 631.00 -1.49% -4.37% -4.77% -5.19% 2.45% Range:0% BO: 0 R: 0 50 0 1415.30 -21.35 1373.80 -62.85 1368.10 -68.55 1362.10 -74.55 1471.85 35.20 NaN NaN NaN NaN NaN NaN NaN NaN
CDSL 2024/05/06 1.97 Strong Up Bullish, VWAP-Resist 1073.18 1099.95 631.00 -1.70% 1.04% -3.46% -6.05% -7.11% 0.10% -2.71% -5.23% -4.41% Range:13.2% BO: 1075.5 R: 1097.68 67 98 1054.93 -18.25 1084.32 11.14 1036.00 -37.18 1008.22 -64.96 996.90 -76.28 1074.30 1.12 1044.07 -29.11 1017.10 -56.08 1025.80 -47.38
CDSL 2024/07/30 0.70 Weak Up Bullish, VWAP-Resist 1226.50 1269.32 631.00 1.98% -0.62% 0.01% -5.79% -6.53% 3.07% 16.84% 16.99% 10.83% Range:6.8% BO: 1223.4 R: 1269.32 65 106 1250.75 24.25 1218.90 -7.60 1226.60 0.10 1155.45 -71.05 1146.43 -80.07 1264.12 37.62 1433.05 206.55 1434.90 208.40 1359.30 132.80
CDSL 2024/09/26 0.75 Strong Up Bullish, VWAP-Resist 1468.80 1664.40 631.00 -0.39% -2.16% -2.19% -3.64% -6.47% 0.63% Range:0% BO: 0 R: 0 56 0 1463.05 -5.75 1437.10 -31.70 1436.65 -32.15 1415.30 -53.50 1373.80 -95.00 1478.05 9.25 NaN NaN NaN NaN NaN NaN
CDSL 2024/05/08 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1084.32 1119.50 631.00 -4.46% -7.02% -8.06% -5.17% -2.16% -0.01% -4.57% -4.68% -6.53% Range:13.9% BO: 1075.5 R: 1119.5 66 82 1036.00 -48.32 1008.22 -76.10 996.90 -87.42 1028.28 -56.04 1060.85 -23.47 1084.22 -0.10 1034.78 -49.54 1033.53 -50.79 1013.50 -70.82
CDSL 2024/07/29 0.59 Weak Up Bullish, VWAP-Resist 1223.00 1269.32 631.00 0.29% 2.27% -0.34% 0.29% -5.52% 5.22% 17.99% 17.04% 10.75% Range:18.0% BO: 1223.4 R: 1269.32 65 113 1226.50 3.50 1250.75 27.75 1218.90 -4.10 1226.60 3.60 1155.45 -67.55 1286.90 63.90 1443.05 220.05 1431.40 208.40 1354.45 131.45
CDSL 2024/07/08 0.37 Strong Up Bullish, VWAP-Resist 1154.55 1269.32 631.00 -0.48% -0.52% 5.77% 4.76% 4.24% 0.61% 6.23% 6.24% 24.12% Range:17.7% BO: 1219.0 R: 1269.32 62 51 1149.00 -5.55 1148.53 -6.02 1221.20 66.65 1209.45 54.90 1203.47 48.92 1161.62 7.07 1226.50 71.95 1226.60 72.05 1433.05 278.50
CDSL 2024/07/11 2.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1221.20 1269.32 631.00 -0.96% -1.45% -2.43% -4.52% -6.44% 0.18% 0.44% 3.51% 26.03% Range:17.9% BO: 1219.0 R: 1269.32 69 76 1209.45 -11.75 1203.47 -17.73 1191.53 -29.67 1165.97 -55.23 1142.60 -78.60 1223.40 2.20 1226.60 5.40 1264.12 42.92 1539.10 317.90
CDSL 2024/09/06 0.34 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1401.50 1664.40 631.00 -2.06% -3.36% -3.01% -1.66% -1.43% 9.79% 4.39% 5.02% Range:0% BO: 0 R: 0 54 0 1372.60 -28.90 1354.45 -47.05 1359.30 -42.20 1378.25 -23.25 1381.45 -20.05 1538.65 137.15 1463.05 61.55 1471.85 70.35 NaN NaN
CDSL 2024/09/10 0.41 Strong Up Bullish, VWAP-Resist 1354.45 1664.40 631.00 0.36% 1.76% 1.99% 6.66% 7.52% 10.58% 6.07% 9.13% Range:0% BO: 0 R: 0 47 0 1359.30 4.85 1378.25 23.80 1381.45 27.00 1444.70 90.25 1456.25 101.80 1497.75 143.30 1436.65 82.20 1478.05 123.60 NaN NaN
CDSL 2024/07/03 0.95 Strong Up Bullish, VWAP-Resist 1159.82 1269.32 631.00 0.02% 0.14% -0.45% -0.93% -0.97% 0.53% 4.15% -0.38% 20.20% Range:19.3% BO: 1219.0 R: 1269.32 63 3 Outside Down 99 1160.03 0.21 1161.47 1.65 1154.55 -5.27 1149.00 -10.82 1148.53 -11.29 1165.97 6.15 1207.90 48.08 1155.45 -4.37 1394.07 234.25
CDSL 2024/08/27 0.68 Strong Up Bullish, VWAP-Support 1534.70 1664.40 631.00 -2.70% -6.73% -6.50% -7.71% -7.38% -11.74% -5.11% -4.29% -4.10% Range:26.9% BO: 1568.5 R: 1664.4 75 84 1493.25 -41.45 1431.40 -103.30 1434.90 -99.80 1416.40 -118.30 1421.45 -113.25 1354.45 -180.25 1456.25 -78.45 1468.80 -65.90 1471.85 -62.85
CDSL 2024/09/16 2.15 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1444.70 1664.40 631.00 0.80% 4.12% 4.60% 6.50% 5.32% -0.53% -5.72% Range:13.6% BO: 1568.5 R: 1664.4 60 27 1456.25 11.55 1504.15 59.45 1511.10 66.40 1538.65 93.95 1521.55 76.85 1437.10 -7.60 1362.10 -82.60 NaN NaN NaN NaN
CDSL 2024/09/03 0.33 Strong Up Bullish, VWAP-Resist 1421.45 1664.40 631.00 -0.10% -0.31% -1.40% -3.44% -4.71% 2.45% 5.37% -3.35% Range:0% BO: 0 R: 0 57 0 1420.05 -1.40 1417.05 -4.40 1401.50 -19.95 1372.60 -48.85 1354.45 -67.00 1456.25 34.80 1497.75 76.30 1373.80 -47.65 NaN NaN
CDSL 2024/04/22 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1006.10 1033.50 631.00 4.66% 3.41% 6.90% 5.33% 4.85% 4.85% 2.20% 6.63% -2.20% Range:17.6% BO: 1004.05 R: 1024.47 65 100 1052.95 46.85 1040.38 34.28 1075.50 69.40 1059.75 53.65 1054.88 48.78 1054.93 48.83 1028.28 22.18 1072.78 66.68 983.95 -22.15
CDSL 2024/09/02 0.31 Strong Up Bullish, VWAP-Resist 1416.40 1664.40 631.00 0.36% 0.26% 0.05% -1.05% -3.09% 2.00% 7.42% -0.08% Range:0% BO: 0 R: 0 57 0 1421.45 5.05 1420.05 3.65 1417.05 0.65 1401.50 -14.90 1372.60 -43.80 1444.70 28.30 1521.55 105.15 1415.30 -1.10 NaN NaN
CDSL 2024/07/31 2.45 Strong Up Bullish, VWAP-Resist 1250.75 1297.10 631.00 -2.55% -1.93% -7.62% -8.34% -6.09% 2.36% 15.85% 13.24% 10.19% Range:8.6% BO: 1269.32 R: 0 69 142 1218.90 -31.85 1226.60 -24.15 1155.45 -95.30 1146.43 -104.32 1174.53 -76.22 1280.30 29.55 1449.05 198.30 1416.40 165.65 1378.25 127.50
CDSL 2024/07/24 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1191.80 1269.32 631.00 1.35% 2.65% 2.62% 2.91% 4.95% -1.45% 7.43% 29.14% 18.90% Range:17.9% BO: 1221.2 R: 1269.32 60 Momentum Gainer 43 1207.90 16.10 1223.40 31.60 1223.00 31.20 1226.50 34.70 1250.75 58.95 1174.53 -17.27 1280.30 88.50 1539.10 347.30 1417.05 225.25
CDSL 2024/06/28 11.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1193.62 1203.70 631.00 2.13% 0.16% -2.83% -2.81% -2.69% 1.33% -4.03% 4.79% 7.81% Range:17.6% BO: 1077.93 R: 1100.0 73 319 1219.00 25.38 1195.55 1.93 1159.82 -33.80 1160.03 -33.59 1161.47 -32.15 1209.45 15.83 1145.55 -48.07 1250.75 57.13 1286.90 93.28
CDSL 2024/09/27 0.51 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1463.05 1664.40 631.00 -1.77% -1.80% -3.26% -6.10% -6.49% Range:0% BO: 0 R: 0 55 0 1437.10 -25.95 1436.65 -26.40 1415.30 -47.75 1373.80 -89.25 1368.10 -94.95 NaN NaN NaN NaN NaN NaN NaN NaN
CDSL 2024/09/13 0.44 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1381.45 1664.40 631.00 4.58% 5.41% 8.88% 9.39% 11.38% 5.91% -0.97% Range:0% BO: 0 R: 0 51 0 1444.70 63.25 1456.25 74.80 1504.15 122.70 1511.10 129.65 1538.65 157.20 1463.05 81.60 1368.10 -13.35 NaN NaN NaN NaN
CDSL 2024/07/12 0.55 Strong Up Bullish, VWAP-Resist 1209.45 1269.32 631.00 -0.49% -1.48% -3.60% -5.53% -5.28% 1.12% -4.46% 5.86% 26.89% Range:17.9% BO: 1221.2 R: 1269.32 67 89 1203.47 -5.98 1191.53 -17.92 1165.97 -43.48 1142.60 -66.85 1145.55 -63.90 1223.00 13.55 1155.45 -54.00 1280.30 70.85 1534.70 325.25
CDSL 2024/08/19 2.11 Strong Up Bullish, VWAP-Resist 1438.07 1477.50 631.00 0.35% -0.35% 0.76% 9.07% 7.03% -1.51% -4.55% 4.60% -0.07% Range:20.5% BO: 1394.07 R: 1406.0 75 224 1443.05 4.98 1433.05 -5.02 1449.05 10.98 1568.50 130.43 1539.10 101.03 1416.40 -21.67 1372.60 -65.47 1504.15 66.08 1437.10 -0.97
CDSL 2024/07/25 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1207.90 1269.32 631.00 1.28% 1.25% 1.54% 3.55% 0.91% 1.55% 15.41% 27.06% 16.03% Range:17.9% BO: 1221.2 R: 1269.32 63 62 1223.40 15.50 1223.00 15.10 1226.50 18.60 1250.75 42.85 1218.90 11.00 1226.60 18.70 1394.07 186.17 1534.70 326.80 1401.50 193.60
CDSL 2024/09/20 1.68 Weak Up Bullish, VWAP-Resist 1538.65 1664.40 631.00 -1.11% -2.66% -2.76% -4.54% -4.91% -11.08% Range:13.6% BO: 1568.5 R: 1664.4 70 177 1521.55 -17.10 1497.75 -40.90 1496.25 -42.40 1468.80 -69.85 1463.05 -75.60 1368.10 -170.55 NaN NaN NaN NaN NaN NaN
CDSL 2024/08/01 1.02 Strong Up Bullish, VWAP-Resist 1218.90 1297.10 631.00 0.63% -5.21% -5.95% -3.64% 0.63% 14.37% 28.68% 16.62% 13.34% Range:8.6% BO: 1250.75 R: 1297.1 60 Bearish Engulfing 72 1226.60 7.70 1155.45 -63.45 1146.43 -72.47 1174.53 -44.37 1226.60 7.70 1394.07 175.17 1568.50 349.60 1421.45 202.55 1381.45 162.55
CDSL 2024/04/25 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1075.50 1097.68 631.00 -1.46% -1.92% -1.97% -3.44% -3.32% -6.26% -1.66% -3.54% -3.90% Range:21.6% BO: 1052.95 R: 1097.68 71 Bullish Engulfing 151 1059.75 -15.75 1054.88 -20.62 1054.35 -21.15 1038.50 -37.00 1039.80 -35.70 1008.22 -67.28 1057.70 -17.80 1037.45 -38.05 1033.53 -41.97
CCL 2024/06/18 1.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 615.15 688.25 551.60 -1.96% -0.99% -2.38% -3.32% -3.19% -3.45% -2.20% -3.99% 9.73% Range:10.0% BO: 608.15 R: 618.0 65 111 603.10 -12.05 609.05 -6.10 600.50 -14.65 594.70 -20.45 595.55 -19.60 593.95 -21.20 601.60 -13.55 590.60 -24.55 675.00 59.85
CCL 2024/08/16 1.61 Strong Up Bearish, VWAP-Support, BullCross-VWAP 683.65 698.00 551.60 3.37% 3.90% 3.89% 4.70% 4.14% 5.36% 11.11% 6.89% 2.19% Range:13.6% BO: 675.0 R: 692.0 69 Lorentzian-Buy 140 706.70 23.05 710.30 26.65 710.25 26.60 715.75 32.10 711.95 28.30 720.30 36.65 759.60 75.95 730.75 47.10 698.60 14.95
CCL 2024/06/13 1.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 608.15 688.25 551.60 -0.29% 1.15% -0.83% 0.15% -1.26% -2.81% -3.18% -2.06% 1.01% Range:8.9% BO: 604.15 R: 618.0 62 Cup and Handle 105 606.40 -1.75 615.15 7.00 603.10 -5.05 609.05 0.90 600.50 -7.65 591.05 -17.10 588.80 -19.35 595.60 -12.55 614.30 6.15
CCL 2024/09/30 0.16 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 704.05 855.00 551.60 -1.11% -3.87% -5.33% -5.85% -6.13% Range:0% BO: 0 R: 0 44 0 696.20 -7.85 676.80 -27.25 666.50 -37.55 662.85 -41.20 660.90 -43.15 NaN NaN NaN NaN NaN NaN NaN NaN
CCL 2024/06/12 2.08 Weak Up Bullish, VWAP-Resist 603.70 688.25 551.60 0.74% 0.45% 1.90% -0.10% 0.89% -3.36% -2.45% -0.35% 2.27% Range:8.3% BO: 604.15 R: 618.0 60 122 608.15 4.45 606.40 2.70 615.15 11.45 603.10 -0.60 609.05 5.35 583.40 -20.30 588.90 -14.80 601.60 -2.10 617.40 13.70
CCL 2024/09/05 2.51 Strong Up Bullish, VWAP-Resist 783.20 855.00 551.60 -3.01% -4.62% -2.24% -4.33% -5.69% -3.47% -8.77% -15.62% Range:23.9% BO: 832.0 R: 855.0 68 220 759.60 -23.60 747.05 -36.15 765.65 -17.55 749.30 -33.90 738.65 -44.55 756.05 -27.15 714.50 -68.70 660.90 -122.30 NaN NaN
CCL 2024/08/23 0.17 Strong Up Bullish, VWAP-Support 711.95 721.15 551.60 -0.79% 0.74% 0.70% 1.10% 1.17% 6.69% 2.47% 1.71% -6.90% Range:15.9% BO: 715.75 R: 721.15 73 93 706.35 -5.60 717.25 5.30 716.95 5.00 719.75 7.80 720.30 8.35 759.60 47.65 729.55 17.60 724.10 12.15 662.85 -49.10
CCL 2024/09/10 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 765.65 855.00 551.60 -2.14% -3.53% -4.71% -6.71% -4.56% -5.43% -9.07% -12.22% Range:21.3% BO: 832.0 R: 855.0 62 57 749.30 -16.35 738.65 -27.00 729.55 -36.10 714.25 -51.40 730.75 -34.90 724.10 -41.55 696.20 -69.45 672.10 -93.55 NaN NaN
CCL 2024/09/20 0.22 Strong Up Bullish, 20EMA-Support, VWAP-Resist 757.45 855.00 551.60 -2.46% -4.40% -5.43% -5.67% -7.77% -12.49% Range:0% BO: 0 R: 0 58 0 738.85 -18.60 724.10 -33.35 716.35 -41.10 714.50 -42.95 698.60 -58.85 662.85 -94.60 NaN NaN NaN NaN NaN NaN
CCL 2024/06/11 0.83 Weak Up Bullish, VWAP-Support 604.15 688.25 551.60 -0.07% 0.66% 0.37% 1.82% -0.17% -2.57% -2.55% 0.70% 1.66% Range:8.3% BO: 602.8 R: 618.0 61 116 603.70 -0.45 608.15 4.00 606.40 2.25 615.15 11.00 603.10 -1.05 588.60 -15.55 588.75 -15.40 608.40 4.25 614.20 10.05
CCL 2024/08/22 0.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 715.75 721.15 551.60 -0.53% -1.31% 0.21% 0.17% 0.56% 9.42% 3.20% 3.23% -6.88% Range:15.9% BO: 710.3 R: 721.15 75 121 711.95 -3.80 706.35 -9.40 717.25 1.50 716.95 1.20 719.75 4.00 783.20 67.45 738.65 22.90 738.85 23.10 666.50 -49.25
CCL 2024/09/06 0.81 Strong Up Bullish, VWAP-Resist 759.60 855.00 551.60 -1.65% 0.80% -1.36% -2.76% -3.96% -0.28% -8.03% -11.93% Range:21.7% BO: 832.0 R: 855.0 62 105 747.05 -12.55 765.65 6.05 749.30 -10.30 738.65 -20.95 729.55 -30.05 757.45 -2.15 698.60 -61.00 669.00 -90.60 NaN NaN
CCL 2024/08/14 0.21 Strong Up Bearish, VWAP-Support 664.15 692.00 551.60 2.94% 6.41% 6.95% 6.94% 7.77% 8.37% 17.93% 7.54% 7.58% Range:12.5% BO: 675.0 R: 692.0 64 Cup and Handle 65 683.65 19.50 706.70 42.55 710.30 46.15 710.25 46.10 715.75 51.60 719.75 55.60 783.20 119.05 714.25 50.10 714.50 50.35
CCL 2024/10/01 0.10 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 696.20 855.00 551.60 -2.79% -4.27% -4.79% -5.07% -3.91% Range:0% BO: 0 R: 0 42 0 676.80 -19.40 666.50 -29.70 662.85 -33.35 660.90 -35.30 669.00 -27.20 NaN NaN NaN NaN NaN NaN NaN NaN
CCL 2024/06/14 0.93 Strong Up Bullish, VWAP-Resist 606.40 688.25 551.60 1.44% -0.54% 0.44% -0.97% -1.93% -2.13% -3.09% -0.16% 1.41% Range:8.9% BO: 608.15 R: 618.0 61 97 615.15 8.75 603.10 -3.30 609.05 2.65 600.50 -5.90 594.70 -11.70 593.50 -12.90 587.65 -18.75 605.40 -1.00 614.95 8.55
CCL 2024/09/09 0.51 Strong Up Bullish, VWAP-Resist 747.05 855.00 551.60 2.49% 0.30% -1.12% -2.34% -4.39% -1.10% -5.76% -9.22% Range:0% BO: 0 R: 0 58 0 765.65 18.60 749.30 2.25 738.65 -8.40 729.55 -17.50 714.25 -32.80 738.85 -8.20 704.05 -43.00 678.15 -68.90 NaN NaN
CCL 2024/08/08 3.23 Strong Up Bearish, VWAP-Resist 661.90 692.00 551.60 -0.31% -1.10% -0.26% 0.34% 3.29% 7.56% 8.82% 15.67% 14.44% Range:12.5% BO: 675.0 R: 688.35 64 Lorentzian-Sell 128 659.85 -2.05 654.60 -7.30 660.15 -1.75 664.15 2.25 683.65 21.75 711.95 50.05 720.30 58.40 765.65 103.75 757.45 95.55
CCL 2024/08/28 0.29 Strong Up Bullish, VWAP-Support 716.95 728.95 551.60 0.39% 0.47% 1.48% 0.66% 16.05% 4.51% 4.33% -2.56% -5.41% Range:14.4% BO: 717.25 R: 728.95 72 67 719.75 2.80 720.30 3.35 727.55 10.60 721.70 4.75 832.00 115.05 749.30 32.35 748.00 31.05 698.60 -18.35 678.15 -38.80
CCL 2024/08/29 0.35 Strong Up Bullish, VWAP-Support 719.75 728.95 551.60 0.08% 1.08% 0.27% 15.60% 8.82% 2.63% 5.04% -2.18% -6.62% Range:14.6% BO: 717.25 R: 728.95 73 66 720.30 0.55 727.55 7.80 721.70 1.95 832.00 112.25 783.20 63.45 738.65 18.90 756.05 36.30 704.05 -15.70 672.10 -47.65
CCL 2024/08/19 1.03 Strong Up Bearish, VWAP-Support, BullCross-VWAP 706.70 714.70 551.60 0.51% 0.50% 1.28% 0.74% -0.05% 2.95% 5.71% 5.84% -0.37% Range:16.4% BO: 683.65 R: 698.0 74 210 710.30 3.60 710.25 3.55 715.75 9.05 711.95 5.25 706.35 -0.35 727.55 20.85 747.05 40.35 748.00 41.30 704.05 -2.65
CCL 2024/08/21 0.27 Strong Up Bullish, VWAP-Resist 710.25 721.15 551.60 0.77% 0.24% -0.55% 0.99% 0.94% 17.14% 5.50% 6.65% -4.71% Range:16.5% BO: 710.3 R: 721.15 74 146 715.75 5.50 711.95 1.70 706.35 -3.90 717.25 7.00 716.95 6.70 832.00 121.75 749.30 39.05 757.45 47.20 676.80 -33.45
CCL 2024/09/13 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Resist 729.55 855.00 551.60 -2.10% 0.16% 2.53% 3.63% 3.82% -4.24% -9.14% Range:0% BO: 0 R: 0 53 0 714.25 -15.30 730.75 1.20 748.00 18.45 756.05 26.50 757.45 27.90 698.60 -30.95 662.85 -66.70 NaN NaN NaN NaN
CCL 2024/07/26 0.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 617.40 688.25 551.60 -0.50% -0.40% 9.33% 6.39% 5.23% 6.88% 14.46% 16.12% 21.00% Range:5.5% BO: 614.2 R: 627.9 61 3 Outside Up 171 614.30 -3.10 614.95 -2.45 675.00 57.60 656.85 39.45 649.70 32.30 659.85 42.45 706.70 89.30 716.95 99.55 747.05 129.65
CCL 2024/09/24 0.35 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 724.10 855.00 551.60 -1.07% -1.33% -3.52% -2.77% -3.85% -7.61% Range:0% BO: 0 R: 0 49 0 716.35 -7.75 714.50 -9.60 698.60 -25.50 704.05 -20.05 696.20 -27.90 669.00 -55.10 NaN NaN NaN NaN NaN NaN
CCL 2024/09/11 0.24 Strong Up Bullish, VWAP-Resist 749.30 855.00 551.60 -1.42% -2.64% -4.68% -2.48% -0.17% -4.40% -9.68% Range:0% BO: 0 R: 0 57 0 738.65 -10.65 729.55 -19.75 714.25 -35.05 730.75 -18.55 748.00 -1.30 716.35 -32.95 676.80 -72.50 NaN NaN NaN NaN
CCL 2024/05/27 3.94 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 597.90 688.25 551.60 -0.85% -1.91% -2.62% -4.20% -3.24% 0.12% 2.89% -2.43% 0.62% Range:7.4% BO: 591.55 R: 597.2 61 3 Outside Up 194 592.80 -5.10 586.50 -11.40 582.25 -15.65 572.80 -25.10 578.50 -19.40 598.60 0.70 615.15 17.25 583.40 -14.50 601.60 3.70
CCL 2024/09/02 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 727.55 737.50 551.60 -0.80% 14.36% 7.65% 4.41% 2.68% -1.83% 1.55% -6.98% Range:13.2% BO: 720.3 R: 737.5 75 89 721.70 -5.85 832.00 104.45 783.20 55.65 759.60 32.05 747.05 19.50 714.25 -13.30 738.85 11.30 676.80 -50.75 NaN NaN
CCL 2024/08/12 0.27 Strong Up Bearish, VWAP-Resist 654.60 692.00 551.60 0.85% 1.46% 4.44% 7.96% 8.51% 9.57% 10.25% 12.84% 10.62% Range:12.5% BO: 675.0 R: 692.0 61 61 660.15 5.55 664.15 9.55 683.65 29.05 706.70 52.10 710.30 55.70 717.25 62.65 721.70 67.10 738.65 84.05 724.10 69.50
CCL 2024/09/23 0.27 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 738.85 855.00 551.60 -2.00% -3.05% -3.30% -5.45% -4.71% -10.55% Range:0% BO: 0 R: 0 53 0 724.10 -14.75 716.35 -22.50 714.50 -24.35 698.60 -40.25 704.05 -34.80 660.90 -77.95 NaN NaN NaN NaN NaN NaN
CCL 2024/09/16 1.05 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 714.25 855.00 551.60 2.31% 4.73% 5.85% 6.05% 3.44% -1.43% -7.47% Range:0% BO: 0 R: 0 49 0 730.75 16.50 748.00 33.75 756.05 41.80 757.45 43.20 738.85 24.60 704.05 -10.20 660.90 -53.35 NaN NaN NaN NaN
CCL 2024/09/27 0.15 Weak Down Bullish, 50MA-Support, VWAP-Resist 698.60 855.00 551.60 0.78% -0.34% -3.12% -4.59% -5.12% Range:0% BO: 0 R: 0 43 0 704.05 5.45 696.20 -2.40 676.80 -21.80 666.50 -32.10 662.85 -35.75 NaN NaN NaN NaN NaN NaN NaN NaN
CCL 2024/09/18 0.80 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 748.00 855.00 551.60 1.08% 1.26% -1.22% -3.20% -4.23% -9.52% -9.34% Range:0% BO: 0 R: 0 56 0 756.05 8.05 757.45 9.45 738.85 -9.15 724.10 -23.90 716.35 -31.65 676.80 -71.20 678.15 -69.85 NaN NaN NaN NaN
CCL 2024/08/27 0.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 717.25 728.95 551.60 -0.04% 0.35% 0.43% 1.44% 0.62% 6.75% 1.88% -0.38% -6.73% Range:14.4% BO: 715.75 R: 728.95 72 78 716.95 -0.30 719.75 2.50 720.30 3.05 727.55 10.30 721.70 4.45 765.65 48.40 730.75 13.50 714.50 -2.75 669.00 -48.25
CCL 2024/08/01 1.39 Strong Up Bullish, VWAP-Resist 656.85 688.35 551.60 -1.09% -3.82% -3.55% -0.82% 0.77% 4.08% 8.39% 9.87% 11.07% Range:12.9% BO: 675.0 R: 688.35 67 203 649.70 -7.15 631.75 -25.10 633.55 -23.30 651.45 -5.40 661.90 5.05 683.65 26.80 711.95 55.10 721.70 64.85 729.55 72.70
CCL 2024/08/30 0.86 Strong Up Bullish, VWAP-Resist 720.30 737.50 551.60 1.01% 0.19% 15.51% 8.73% 5.46% 1.28% 5.16% -3.35% Range:12.3% BO: 719.75 R: 728.95 73 Cup and Handle 79 727.55 7.25 721.70 1.40 832.00 111.70 783.20 62.90 759.60 39.30 729.55 9.25 757.45 37.15 696.20 -24.10 NaN NaN
CCL 2024/09/25 0.13 Weak Up Bullish, VWAP-Resist 716.35 855.00 551.60 -0.26% -2.48% -1.72% -2.81% -5.52% -5.33% Range:0% BO: 0 R: 0 47 0 714.50 -1.85 698.60 -17.75 704.05 -12.30 696.20 -20.15 676.80 -39.55 678.15 -38.20 NaN NaN NaN NaN NaN NaN
CCL 2024/09/17 0.41 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 730.75 855.00 551.60 2.36% 3.46% 3.65% 1.11% -0.91% -4.73% -8.45% Range:0% BO: 0 R: 0 53 0 748.00 17.25 756.05 25.30 757.45 26.70 738.85 8.10 724.10 -6.65 696.20 -34.55 669.00 -61.75 NaN NaN NaN NaN
CCL 2024/08/20 0.53 Strong Up Bullish, VWAP-Support 710.30 721.15 551.60 -0.01% 0.77% 0.23% -0.56% 0.98% 1.60% 7.79% 6.44% -1.99% Range:16.9% BO: 706.7 R: 714.7 74 192 710.25 -0.05 715.75 5.45 711.95 1.65 706.35 -3.95 717.25 6.95 721.70 11.40 765.65 55.35 756.05 45.75 696.20 -14.10
CCL 2024/08/02 0.42 Strong Up Bullish, VWAP-Resist 649.70 688.35 551.60 -2.76% -2.49% 0.27% 1.88% 1.56% 8.77% 8.72% 28.06% 9.94% Range:12.9% BO: 675.0 R: 688.35 64 136 631.75 -17.95 633.55 -16.15 651.45 1.75 661.90 12.20 659.85 10.15 706.70 57.00 706.35 56.65 832.00 182.30 714.25 64.55
CCL 2024/08/09 0.54 Strong Up Bearish, VWAP-Resist 659.85 692.00 551.60 -0.80% 0.05% 0.65% 3.61% 7.10% 7.05% 10.26% 13.56% 11.97% Range:12.5% BO: 675.0 R: 692.0 63 91 654.60 -5.25 660.15 0.30 664.15 4.30 683.65 23.80 706.70 46.85 706.35 46.50 727.55 67.70 749.30 89.45 738.85 79.00
CCL 2024/08/07 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 651.45 688.35 551.60 1.60% 1.29% 0.48% 1.34% 1.95% 9.87% 10.48% 14.67% 16.06% Range:12.9% BO: 675.0 R: 688.35 62 71 661.90 10.45 659.85 8.40 654.60 3.15 660.15 8.70 664.15 12.70 715.75 64.30 719.75 68.30 747.05 95.60 756.05 104.60
CCL 2024/09/03 0.29 Strong Up Bullish, VWAP-Resist 721.70 737.50 551.60 15.28% 8.52% 5.25% 3.51% 6.09% 1.25% 0.33% -7.65% Range:13.2% BO: 727.55 R: 737.5 70 90 832.00 110.30 783.20 61.50 759.60 37.90 747.05 25.35 765.65 43.95 730.75 9.05 724.10 2.40 666.50 -55.20 NaN NaN
CCL 2024/09/26 0.10 Weak Down Bullish, VWAP-Support 714.50 855.00 551.60 -2.23% -1.46% -2.56% -5.28% -6.72% -5.93% Range:0% BO: 0 R: 0 47 0 698.60 -15.90 704.05 -10.45 696.20 -18.30 676.80 -37.70 666.50 -48.00 672.10 -42.40 NaN NaN NaN NaN NaN NaN
CCL 2024/09/19 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Support 756.05 855.00 551.60 0.19% -2.27% -4.23% -5.25% -5.50% -11.84% -11.10% Range:0% BO: 0 R: 0 58 0 757.45 1.40 738.85 -17.20 724.10 -31.95 716.35 -39.70 714.50 -41.55 666.50 -89.55 672.10 -83.95 NaN NaN NaN NaN
CCL 2024/06/07 1.92 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 602.80 688.25 551.60 -0.70% 0.22% 0.15% 0.89% 0.60% -1.34% -1.54% -1.16% 0.02% Range:8.1% BO: 597.9 R: 604.65 61 147 598.60 -4.20 604.15 1.35 603.70 0.90 608.15 5.35 606.40 3.60 594.70 -8.10 593.50 -9.30 595.80 -7.00 602.95 0.15
CCL 2024/09/04 12.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 832.00 855.00 551.60 -5.87% -8.70% -10.21% -7.97% -9.94% -10.10% -13.90% -20.33% Range:0% BO: 0 R: 0 86 0 783.20 -48.80 759.60 -72.40 747.05 -84.95 765.65 -66.35 749.30 -82.70 748.00 -84.00 716.35 -115.65 662.85 -169.15 NaN NaN
CCL 2024/08/13 0.41 Strong Up Bearish, VWAP-Support, BullCross-VWAP 660.15 692.00 551.60 0.61% 3.56% 7.05% 7.60% 7.59% 8.60% 26.03% 10.51% 8.51% Range:12.5% BO: 675.0 R: 692.0 63 65 664.15 4.00 683.65 23.50 706.70 46.55 710.30 50.15 710.25 50.10 716.95 56.80 832.00 171.85 729.55 69.40 716.35 56.20
CCL 2024/08/26 0.25 Strong Up Bullish, VWAP-Resist 706.35 728.95 551.60 1.54% 1.50% 1.90% 1.97% 3.00% 5.76% 1.12% 1.42% -6.43% Range:14.2% BO: 715.75 R: 721.15 70 83 717.25 10.90 716.95 10.60 719.75 13.40 720.30 13.95 727.55 21.20 747.05 40.70 714.25 7.90 716.35 10.00 660.90 -45.45
CCL 2024/09/12 0.30 Strong Up Bullish, 20EMA-Support, VWAP-Resist 738.65 855.00 551.60 -1.23% -3.30% -1.07% 1.27% 2.36% -3.27% -9.77% Range:0% BO: 0 R: 0 55 0 729.55 -9.10 714.25 -24.40 730.75 -7.90 748.00 9.35 756.05 17.40 714.50 -24.15 666.50 -72.15 NaN NaN NaN NaN
CASTROLIND 2024/07/02 1.89 Weak Up Bullish, VWAP-Resist 214.18 230.40 132.40 13.54% 17.31% 18.60% 17.56% 16.91% 26.35% 26.32% 21.44% 14.60% Range:16.7% BO: 216.98 R: 218.0 61 157 243.17 28.99 251.25 37.07 254.02 39.84 251.80 37.62 250.40 36.22 270.61 56.43 270.55 56.37 260.10 45.92 245.45 31.27
CASTROLIND 2024/09/23 0.30 Weak Down Neutral, VWAP-Resist 252.05 284.40 132.40 -0.83% -1.98% -2.78% -3.09% -2.48% -11.19% Range:0% BO: 0 R: 0 45 0 249.95 -2.10 247.05 -5.00 245.05 -7.00 244.25 -7.80 245.80 -6.25 223.85 -28.20 NaN NaN NaN NaN NaN NaN
CASTROLIND 2024/09/04 1.74 Weak Up Bullish, VWAP-Resist 271.95 284.40 132.40 -1.54% -2.92% -5.79% -4.43% -5.88% -7.30% -9.16% -18.82% Range:0% BO: 0 R: 0 58 0 267.75 -4.20 264.00 -7.95 256.20 -15.75 259.90 -12.05 255.95 -16.00 252.10 -19.85 247.05 -24.90 220.78 -51.17 NaN NaN
CASTROLIND 2024/08/27 4.16 Sideways Bullish, VWAP-Support, BullCross-VWAP 274.85 284.40 132.40 -0.22% -3.15% -3.67% -4.40% -2.31% -5.44% -7.35% -10.84% -16.24% Range:12.0% BO: 271.19 R: 279.8 62 Lorentzian-Buy 145 274.25 -0.60 266.20 -8.65 264.75 -10.10 262.75 -12.10 268.50 -6.35 259.90 -14.95 254.65 -20.20 245.05 -29.80 230.21 -44.64
CASTROLIND 2024/08/28 1.28 Sideways Bullish, VWAP-Resist 274.25 284.40 132.40 -2.94% -3.46% -4.19% -2.10% -0.84% -6.67% -8.08% -10.94% -16.82% Range:12.0% BO: 274.85 R: 284.4 61 127 266.20 -8.05 264.75 -9.50 262.75 -11.50 268.50 -5.75 271.95 -2.30 255.95 -18.30 252.10 -22.15 244.25 -30.00 228.11 -46.14
CASTROLIND 2024/09/18 0.25 Weak Down Neutral, 50MA-Resist, VWAP-Resist 252.10 284.40 132.40 -2.08% -0.81% -0.02% -0.85% -2.00% -6.47% -9.52% Range:0% BO: 0 R: 0 43 0 246.85 -5.25 250.05 -2.05 252.05 -0.05 249.95 -2.15 247.05 -5.05 235.78 -16.32 228.11 -23.99 NaN NaN NaN NaN
CASTROLIND 2024/07/18 0.53 Strong Up Bullish, VWAP-Resist 260.82 277.69 132.40 -5.32% -4.06% -5.45% 3.73% 3.88% -1.96% -2.02% -3.88% 1.51% Range:25.9% BO: 270.61 R: 277.69 69 78 246.94 -13.88 250.22 -10.60 246.60 -14.22 270.55 9.73 270.94 10.12 255.70 -5.12 255.55 -5.27 250.70 -10.12 264.75 3.93
CASTROLIND 2024/07/10 0.79 Strong Up Bullish, VWAP-Support 251.61 260.20 132.40 -0.79% -0.01% 6.24% 7.55% 3.66% 7.68% 1.63% 1.39% 5.84% Range:21.2% BO: 254.02 R: 260.2 75 Cup and Handle 77 249.63 -1.98 251.58 -0.03 267.32 15.71 270.61 19.00 260.82 9.21 270.94 19.33 255.70 4.09 255.10 3.49 266.30 14.69
CASTROLIND 2024/10/01 0.38 Weak Down Neutral, VWAP-Resist 244.57 284.40 132.40 -3.59% -6.58% -9.73% -8.47% -5.87% Range:0% BO: 0 R: 0 39 0 235.78 -8.79 228.47 -16.10 220.78 -23.79 223.85 -20.72 230.21 -14.36 NaN NaN NaN NaN NaN NaN NaN NaN
CASTROLIND 2024/09/03 1.46 Weak Up Bullish, 20EMA-Support, VWAP-Resist 268.50 284.40 132.40 1.28% -0.28% -1.68% -4.58% -3.20% -5.16% -6.91% -14.91% Range:0% BO: 0 R: 0 56 0 271.95 3.45 267.75 -0.75 264.00 -4.50 256.20 -12.30 259.90 -8.60 254.65 -13.85 249.95 -18.55 228.47 -40.03 NaN NaN
CASTROLIND 2024/06/21 1.50 Weak Up Bullish, VWAP-Resist 210.64 230.40 132.40 0.77% -1.53% -2.45% -3.91% -4.76% 20.59% 19.44% 28.44% 17.31% Range:14.3% BO: 210.7 R: 212.0 63 105 212.26 1.62 207.42 -3.22 205.47 -5.17 202.40 -8.24 200.61 -10.03 254.02 43.38 251.58 40.94 270.55 59.91 247.10 36.46
CASTROLIND 2024/08/30 0.59 Weak Up Bullish, 20EMA-Support, VWAP-Resist 264.75 284.40 132.40 -0.76% 1.42% 2.72% 1.13% -0.28% -2.19% -5.55% -7.62% Range:0% BO: 0 R: 0 54 0 262.75 -2.00 268.50 3.75 271.95 7.20 267.75 3.00 264.00 -0.75 258.95 -5.80 250.05 -14.70 244.57 -20.18 NaN NaN
CASTROLIND 2024/09/16 0.23 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 257.45 284.40 132.40 -1.09% -2.08% -4.12% -2.87% -2.10% -4.53% -13.05% Range:0% BO: 0 R: 0 47 0 254.65 -2.80 252.10 -5.35 246.85 -10.60 250.05 -7.40 252.05 -5.40 245.80 -11.65 223.85 -33.60 NaN NaN NaN NaN
CASTROLIND 2024/07/30 0.62 Strong Up Bullish, VWAP-Resist 271.19 279.80 132.40 -3.34% -5.71% -4.09% -8.88% -10.82% -7.70% -0.99% -2.37% -5.62% Range:26.0% BO: 270.94 R: 278.85 66 92 262.14 -9.05 255.70 -15.49 260.10 -11.09 247.10 -24.09 241.85 -29.34 250.30 -20.89 268.50 -2.69 264.75 -6.44 255.95 -15.24
CASTROLIND 2024/09/25 0.38 Weak Down Neutral, VWAP-Resist 247.05 284.40 132.40 -0.81% -1.13% -0.51% -1.00% -4.56% -7.67% Range:0% BO: 0 R: 0 41 0 245.05 -2.00 244.25 -2.80 245.80 -1.25 244.57 -2.48 235.78 -11.27 228.11 -18.94 NaN NaN NaN NaN NaN NaN
CASTROLIND 2024/07/09 0.74 Strong Up Bullish, VWAP-Resist 250.40 260.20 132.40 0.48% -0.31% 0.47% 6.76% 8.07% 8.05% 4.69% 2.34% 8.17% Range:23.3% BO: 254.02 R: 260.0 74 107 251.61 1.21 249.63 -0.77 251.58 1.18 267.32 16.92 270.61 20.21 270.55 20.15 262.14 11.74 256.25 5.85 270.85 20.45
CASTROLIND 2024/09/09 0.59 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 256.20 284.40 132.40 1.44% -0.10% 1.68% 1.07% 0.49% -1.62% -4.06% -10.96% Range:0% BO: 0 R: 0 46 0 259.90 3.70 255.95 -0.25 260.50 4.30 258.95 2.75 257.45 1.25 252.05 -4.15 245.80 -10.40 228.11 -28.09 NaN NaN
CASTROLIND 2024/09/06 0.64 Weak Up Bullish, 20EMA-Support, VWAP-Resist 264.00 284.40 132.40 -2.95% -1.55% -3.05% -1.33% -1.91% -5.28% -7.48% -12.80% Range:0% BO: 0 R: 0 52 0 256.20 -7.80 259.90 -4.10 255.95 -8.05 260.50 -3.50 258.95 -5.05 250.05 -13.95 244.25 -19.75 230.21 -33.79 NaN NaN
CASTROLIND 2024/08/22 1.10 Sideways Bullish, VWAP-Support, BullCross-VWAP 270.85 279.80 132.40 -1.68% -2.75% 1.48% 1.26% -1.72% -1.14% -3.82% -6.94% -15.65% Range:10.8% BO: 271.19 R: 279.8 61 212 266.30 -4.55 263.40 -7.45 274.85 4.00 274.25 3.40 266.20 -4.65 267.75 -3.10 260.50 -10.35 252.05 -18.80 228.47 -42.38
CASTROLIND 2024/08/29 0.61 Sideways Bullish, VWAP-Resist 266.20 284.40 132.40 -0.54% -1.30% 0.86% 2.16% 0.58% -2.14% -7.27% -7.66% -14.42% Range:0% BO: 0 R: 0 55 0 264.75 -1.45 262.75 -3.45 268.50 2.30 271.95 5.75 267.75 1.55 260.50 -5.70 246.85 -19.35 245.80 -20.40 227.82 -38.38
CASTROLIND 2024/09/24 0.61 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 249.95 284.40 132.40 -1.16% -1.96% -2.28% -1.66% -2.15% -7.90% Range:0% BO: 0 R: 0 43 0 247.05 -2.90 245.05 -4.90 244.25 -5.70 245.80 -4.15 244.57 -5.38 230.21 -19.74 NaN NaN NaN NaN NaN NaN
CASTROLIND 2024/06/24 1.32 Weak Up Bullish, VWAP-Support, BullCross-VWAP 212.26 230.40 132.40 -2.28% -3.20% -4.65% -5.49% 2.22% 18.63% 25.94% 27.65% 13.94% Range:14.9% BO: 210.7 R: 214.3 65 97 207.42 -4.84 205.47 -6.79 202.40 -9.86 200.61 -11.65 216.98 4.72 251.80 39.54 267.32 55.06 270.94 58.68 241.85 29.59
CASTROLIND 2024/07/29 0.41 Strong Up Bullish, VWAP-Resist 268.30 278.85 132.40 1.08% -2.30% -4.70% -3.06% -7.90% -4.92% -6.56% -0.78% -3.13% Range:26.0% BO: 270.94 R: 278.85 65 77 271.19 2.89 262.14 -6.16 255.70 -12.60 260.10 -8.20 247.10 -21.20 255.10 -13.20 250.70 -17.60 266.20 -2.10 259.90 -8.40
CASTROLIND 2024/09/13 0.26 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 258.95 284.40 132.40 -0.58% -1.66% -2.65% -4.67% -3.44% -5.68% -14.74% Range:0% BO: 0 R: 0 48 0 257.45 -1.50 254.65 -4.30 252.10 -6.85 246.85 -12.10 250.05 -8.90 244.25 -14.70 220.78 -38.17 NaN NaN NaN NaN
CASTROLIND 2024/09/20 0.46 Weak Down Neutral, VWAP-Resist 250.05 284.40 132.40 0.80% -0.04% -1.20% -2.00% -2.32% -11.71% Range:0% BO: 0 R: 0 43 0 252.05 2.00 249.95 -0.10 247.05 -3.00 245.05 -5.00 244.25 -5.80 220.78 -29.27 NaN NaN NaN NaN NaN NaN
CASTROLIND 2024/09/05 0.57 Weak Up Bullish, VWAP-Resist 267.75 284.40 132.40 -1.40% -4.31% -2.93% -4.41% -2.71% -7.81% -8.48% -16.40% Range:0% BO: 0 R: 0 55 0 264.00 -3.75 256.20 -11.55 259.90 -7.85 255.95 -11.80 260.50 -7.25 246.85 -20.90 245.05 -22.70 223.85 -43.90 NaN NaN
CASTROLIND 2024/09/19 0.58 Weak Down Neutral, 50MA-Resist, VWAP-Resist 246.85 284.40 132.40 1.30% 2.11% 1.26% 0.08% -0.73% -7.45% -7.71% Range:0% BO: 0 R: 0 39 0 250.05 3.20 252.05 5.20 249.95 3.10 247.05 0.20 245.05 -1.80 228.47 -18.38 227.82 -19.03 NaN NaN NaN NaN
CASTROLIND 2024/09/11 0.32 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 255.95 284.40 132.40 1.78% 1.17% 0.59% -0.51% -1.50% -3.48% -7.88% Range:0% BO: 0 R: 0 46 0 260.50 4.55 258.95 3.00 257.45 1.50 254.65 -1.30 252.10 -3.85 247.05 -8.90 235.78 -20.17 NaN NaN NaN NaN
CASTROLIND 2024/07/24 1.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 270.55 277.69 132.40 0.14% -1.68% -0.83% 0.24% -3.11% -5.43% -9.28% -2.64% -1.03% Range:25.9% BO: 270.61 R: 277.69 67 Bullish Engulfing 97 270.94 0.39 266.01 -4.54 268.30 -2.25 271.19 0.64 262.14 -8.41 255.85 -14.70 245.45 -25.10 263.40 -7.15 267.75 -2.80
CASTROLIND 2024/07/22 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 250.22 277.69 132.40 -1.45% 8.12% 8.28% 6.31% 7.23% -1.25% 1.95% 8.24% 7.31% Range:25.9% BO: 270.61 R: 277.69 60 -18 246.60 -3.62 270.55 20.33 270.94 20.72 266.01 15.79 268.30 18.08 247.10 -3.12 255.10 4.88 270.85 20.63 268.50 18.28
CASTROLIND 2024/09/10 0.61 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 259.90 284.40 132.40 -1.52% 0.23% -0.37% -0.94% -2.02% -3.83% -5.90% -12.34% Range:0% BO: 0 R: 0 49 0 255.95 -3.95 260.50 0.60 258.95 -0.95 257.45 -2.45 254.65 -5.25 249.95 -9.95 244.57 -15.33 227.82 -32.08 NaN NaN
CASTROLIND 2024/07/25 0.77 Strong Up Bullish 270.94 277.69 132.40 -1.82% -0.97% 0.09% -3.25% -5.62% -5.68% -6.88% 1.44% -2.56% Range:26.0% BO: 270.61 R: 277.69 67 3 Outside Up 135 266.01 -4.93 268.30 -2.64 271.19 0.25 262.14 -8.80 255.70 -15.24 255.55 -15.39 252.30 -18.64 274.85 3.91 264.00 -6.94
CASTROLIND 2024/09/27 0.59 Weak Down Neutral, VWAP-Resist 244.25 284.40 132.40 0.63% 0.13% -3.47% -6.46% -9.61% Range:0% BO: 0 R: 0 38 0 245.80 1.55 244.57 0.32 235.78 -8.47 228.47 -15.78 220.78 -23.47 NaN NaN NaN NaN NaN NaN NaN NaN
CASTROLIND 2024/09/30 0.48 Weak Down Neutral, VWAP-Support, BullCross-VWAP 245.80 284.40 132.40 -0.50% -4.08% -7.05% -10.18% -8.93% Range:0% BO: 0 R: 0 40 0 244.57 -1.23 235.78 -10.02 228.47 -17.33 220.78 -25.02 223.85 -21.95 NaN NaN NaN NaN NaN NaN NaN NaN
CASTROLIND 2024/06/20 2.46 Weak Up Bullish, VWAP-Support, BullCross-VWAP 210.70 230.40 132.40 -0.03% 0.74% -1.56% -2.48% -3.94% 19.25% 18.48% 17.04% 23.45% Range:14.3% BO: 205.01 R: 209.16 63 104 210.64 -0.06 212.26 1.56 207.42 -3.28 205.47 -5.23 202.40 -8.30 251.25 40.55 249.63 38.93 246.60 35.90 260.10 49.40
CASTROLIND 2024/07/11 0.68 Strong Up Bullish, VWAP-Resist 249.63 260.20 132.40 0.78% 7.09% 8.40% 4.48% -1.08% 6.56% 4.19% 0.27% 5.52% Range:21.2% BO: 254.02 R: 260.2 72 74 251.58 1.95 267.32 17.69 270.61 20.98 260.82 11.19 246.94 -2.69 266.01 16.38 260.10 10.47 250.30 0.67 263.40 13.77
CASTROLIND 2024/07/03 10.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 243.17 252.00 132.40 3.32% 4.46% 3.55% 2.97% 3.47% 7.26% 11.42% 1.62% 3.75% Range:25.7% BO: 216.98 R: 221.1 75 326 251.25 8.08 254.02 10.85 251.80 8.63 250.40 7.23 251.61 8.44 260.82 17.65 270.94 27.77 247.10 3.93 252.30 9.13
CASTROLIND 2024/08/21 3.42 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 268.50 279.80 132.40 0.88% -0.82% -1.90% 2.36% 2.14% 1.28% -4.67% -6.87% -12.19% Range:10.8% BO: 271.19 R: 279.8 60 172 270.85 2.35 266.30 -2.20 263.40 -5.10 274.85 6.35 274.25 5.75 271.95 3.45 255.95 -12.55 250.05 -18.45 235.78 -32.72
CASTROLIND 2024/07/12 0.48 Strong Up Bullish, VWAP-Resist 251.58 260.20 132.40 6.26% 7.56% 3.67% -1.84% -0.54% 6.65% -1.78% -2.44% 9.25% Range:21.0% BO: 254.02 R: 260.2 73 67 267.32 15.74 270.61 19.03 260.82 9.24 246.94 -4.64 250.22 -1.36 268.30 16.72 247.10 -4.48 245.45 -6.13 274.85 23.27
CASTROLIND 2024/07/26 0.38 Strong Up Bullish, VWAP-Resist 266.01 278.85 132.40 0.86% 1.95% -1.45% -3.88% -2.22% -3.67% -4.74% 3.10% -3.69% Range:26.0% BO: 270.94 R: 277.69 64 Bearish Engulfing 101 268.30 2.29 271.19 5.18 262.14 -3.87 255.70 -10.31 260.10 -5.91 256.25 -9.76 253.40 -12.61 274.25 8.24 256.20 -9.81
CASTROLIND 2024/09/17 0.29 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 254.65 284.40 132.40 -1.00% -3.06% -1.81% -1.02% -1.85% -3.96% -9.60% Range:0% BO: 0 R: 0 45 0 252.10 -2.55 246.85 -7.80 250.05 -4.60 252.05 -2.60 249.95 -4.70 244.57 -10.08 230.21 -24.44 NaN NaN NaN NaN
CASTROLIND 2024/07/01 4.00 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 216.98 230.40 132.40 -1.29% 12.07% 15.79% 17.07% 16.05% 23.20% 13.65% 17.84% 15.36% Range:16.7% BO: 212.26 R: 214.6 64 127 214.18 -2.80 243.17 26.19 251.25 34.27 254.02 37.04 251.80 34.82 267.32 50.34 246.60 29.62 255.70 38.72 250.30 33.32
CASTROLIND 2024/09/26 0.64 Weak Down Neutral, VWAP-Resist 245.05 284.40 132.40 -0.33% 0.31% -0.20% -3.78% -6.77% -7.03% Range:0% BO: 0 R: 0 39 0 244.25 -0.80 245.80 0.75 244.57 -0.48 235.78 -9.27 228.47 -16.58 227.82 -17.23 NaN NaN NaN NaN NaN NaN
CASTROLIND 2024/09/12 0.47 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 260.50 284.40 132.40 -0.60% -1.17% -2.25% -3.22% -5.24% -5.93% -12.30% Range:0% BO: 0 R: 0 50 0 258.95 -1.55 257.45 -3.05 254.65 -5.85 252.10 -8.40 246.85 -13.65 245.05 -15.45 228.47 -32.03 NaN NaN NaN NaN
CASTROLIND 2024/09/02 0.47 Weak Up Bullish, 20EMA-Support, VWAP-Resist 262.75 284.40 132.40 2.19% 3.50% 1.90% 0.48% -2.49% -2.02% -4.07% -10.26% Range:0% BO: 0 R: 0 52 0 268.50 5.75 271.95 9.20 267.75 5.00 264.00 1.25 256.20 -6.55 257.45 -5.30 252.05 -10.70 235.78 -26.97 NaN NaN
CASTROLIND 2024/06/12 2.46 Weak Up Bullish, 50MA-Support, VWAP-Resist 205.01 230.40 132.40 -1.22% -0.53% -1.12% -0.07% 2.78% -1.27% 22.55% 30.39% 29.75% Range:11.9% BO: 202.03 R: 205.49 60 161 202.50 -2.51 203.93 -1.08 202.71 -2.30 204.87 -0.14 210.70 5.69 202.40 -2.61 251.25 46.24 267.32 62.31 266.01 61.00
CAPLIPOINT 2024/09/23 0.28 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1903.75 2158.80 954.00 1.67% 2.76% 0.76% 0.45% -0.30% 1.12% Range:0% BO: 0 R: 0 52 0 1935.55 31.80 1956.25 52.50 1918.25 14.50 1912.40 8.65 1897.95 -5.80 1925.10 21.35 NaN NaN NaN NaN NaN NaN
CAPLIPOINT 2024/08/02 1.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1639.35 1655.00 954.00 -5.72% -5.96% -3.57% -9.62% -8.46% 12.60% 12.35% 20.10% 19.49% Range:13.3% BO: 1583.85 R: 1610.0 72 159 1545.65 -93.70 1541.65 -97.70 1580.80 -58.55 1481.70 -157.65 1500.60 -138.75 1845.95 206.60 1841.80 202.45 1968.85 329.50 1958.80 319.45
CAPLIPOINT 2024/08/22 0.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1774.30 1900.00 954.00 -1.44% 3.80% 10.31% 4.14% 1.14% 19.46% 10.80% 7.30% 10.99% Range:19.8% BO: 1845.95 R: 1900.0 65 Cup and Handle 113 1748.75 -25.55 1841.80 67.50 1957.20 182.90 1847.80 73.50 1794.45 20.15 2119.60 345.30 1965.85 191.55 1903.75 129.45 1969.25 194.95
CAPLIPOINT 2024/10/03 0.41 Strong Down Bullish, 20EMA-Support, VWAP-Resist 2001.45 2158.80 954.00 -1.61% -3.71% -3.81% -4.88% -5.68% Range:0% BO: 0 R: 0 56 0 1969.25 -32.20 1927.10 -74.35 1925.10 -76.35 1903.80 -97.65 1887.85 -113.60 NaN NaN NaN NaN NaN NaN NaN NaN
CAPLIPOINT 2024/07/16 1.98 Strong Up Bullish, VWAP-Resist 1533.90 1619.05 954.00 -0.37% -2.36% -3.68% -3.51% -0.86% 2.62% 3.06% 20.34% 16.99% Range:10.1% BO: 1535.25 R: 1560.0 64 128 1528.25 -5.65 1497.65 -36.25 1477.40 -56.50 1480.10 -53.80 1520.75 -13.15 1574.05 40.15 1580.80 46.90 1845.95 312.05 1794.45 260.55
CAPLIPOINT 2024/07/24 0.33 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1520.75 1619.05 954.00 -1.00% 0.44% 2.45% 2.21% 3.50% 3.95% 2.55% 21.11% 39.38% Range:10.1% BO: 1535.25 R: 1594.0 60 26 1505.50 -15.25 1527.40 6.65 1558.00 37.25 1554.35 33.60 1574.05 53.30 1580.80 60.05 1559.50 38.75 1841.80 321.05 2119.60 598.85
CAPLIPOINT 2024/08/01 0.57 Strong Up Bullish, VWAP-Resist 1583.85 1619.05 954.00 3.50% -2.41% -2.66% -0.19% -6.45% 0.10% 10.41% 22.08% 21.82% Range:10.3% BO: 1574.05 R: 1600.95 66 146 1639.35 55.50 1545.65 -38.20 1541.65 -42.20 1580.80 -3.05 1481.70 -102.15 1585.50 1.65 1748.75 164.90 1933.60 349.75 1929.45 345.60
CAPLIPOINT 2024/07/11 0.70 Strong Up Bullish, VWAP-Resist 1517.10 1619.05 954.00 0.14% 0.15% 1.11% 0.73% -1.28% 0.68% 8.06% 3.63% 21.40% Range:10.1% BO: 1535.25 R: 1560.0 62 153 1519.20 2.10 1519.35 2.25 1533.90 16.80 1528.25 11.15 1497.65 -19.45 1527.40 10.30 1639.35 122.25 1572.15 55.05 1841.80 324.70
CAPLIPOINT 2024/07/12 0.46 Strong Up Bullish, VWAP-Resist 1519.20 1619.05 954.00 0.01% 0.97% 0.60% -1.42% -2.75% 2.55% 1.74% 2.65% 28.83% Range:10.1% BO: 1535.25 R: 1560.0 63 117 1519.35 0.15 1533.90 14.70 1528.25 9.05 1497.65 -21.55 1477.40 -41.80 1558.00 38.80 1545.65 26.45 1559.50 40.30 1957.20 438.00
CAPLIPOINT 2024/10/01 4.49 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2078.20 2158.80 954.00 -3.69% -5.24% -7.27% -7.37% -8.39% Range:11.1% BO: 2119.6 R: 2158.8 63 205 2001.45 -76.75 1969.25 -108.95 1927.10 -151.10 1925.10 -153.10 1903.80 -174.40 NaN NaN NaN NaN NaN NaN NaN NaN
CAPLIPOINT 2024/09/27 0.14 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1912.40 2158.80 954.00 -0.76% 8.67% 4.66% 2.97% 0.77% Range:0% BO: 0 R: 0 52 0 1897.95 -14.45 2078.20 165.80 2001.45 89.05 1969.25 56.85 1927.10 14.70 NaN NaN NaN NaN NaN NaN NaN NaN
CAPLIPOINT 2024/07/26 0.30 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1527.40 1619.05 954.00 2.00% 1.76% 3.05% 3.70% 7.33% -1.75% 20.86% 20.98% 31.61% Range:10.1% BO: 1535.25 R: 1594.0 60 72 1558.00 30.60 1554.35 26.95 1574.05 46.65 1583.85 56.45 1639.35 111.95 1500.60 -26.80 1845.95 318.55 1847.80 320.40 2010.15 482.75
CAPLIPOINT 2024/08/19 13.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1845.95 1900.00 954.00 -3.68% -4.56% -3.88% -5.27% -0.22% 2.11% 8.90% 6.48% 2.82% Range:20.0% BO: 1639.35 R: 1655.0 74 Lorentzian-Buy 378 1778.00 -67.95 1761.75 -84.20 1774.30 -71.65 1748.75 -97.20 1841.80 -4.15 1884.90 38.95 2010.15 164.20 1965.50 119.55 1897.95 52.00
CAPLIPOINT 2024/07/29 0.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1558.00 1619.05 954.00 -0.23% 1.03% 1.66% 5.22% -0.79% -0.07% 14.12% 15.18% 29.29% Range:8.8% BO: 1535.25 R: 1594.0 64 125 1554.35 -3.65 1574.05 16.05 1583.85 25.85 1639.35 81.35 1545.65 -12.35 1556.95 -1.05 1778.00 220.00 1794.45 236.45 2014.35 456.35
CAPLIPOINT 2024/09/24 0.35 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1935.55 2158.80 954.00 1.07% -0.89% -1.20% -1.94% 7.37% -1.64% Range:0% BO: 0 R: 0 54 0 1956.25 20.70 1918.25 -17.30 1912.40 -23.15 1897.95 -37.60 2078.20 142.65 1903.80 -31.75 NaN NaN NaN NaN NaN NaN
CAPLIPOINT 2024/07/15 0.64 Strong Up Bullish, VWAP-Support 1519.35 1619.05 954.00 0.96% 0.59% -1.43% -2.76% -2.58% 2.30% 1.47% 4.35% 21.62% Range:10.1% BO: 1535.25 R: 1560.0 63 Cup and Handle 92 1533.90 14.55 1528.25 8.90 1497.65 -21.70 1477.40 -41.95 1480.10 -39.25 1554.35 35.00 1541.65 22.30 1585.50 66.15 1847.80 328.45
CAPLIPOINT 2024/08/20 1.64 Strong Up Bullish, VWAP-Resist 1778.00 1900.00 954.00 -0.91% -0.21% -1.65% 3.59% 10.08% 8.75% 13.29% 7.89% 16.88% Range:20.0% BO: 1845.95 R: 1900.0 66 221 1761.75 -16.25 1774.30 -3.70 1748.75 -29.25 1841.80 63.80 1957.20 179.20 1933.60 155.60 2014.35 236.35 1918.35 140.35 2078.20 300.20
CAPLIPOINT 2024/09/25 0.34 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1956.25 2158.80 954.00 -1.94% -2.24% -2.98% 6.23% 2.31% -3.50% Range:0% BO: 0 R: 0 56 0 1918.25 -38.00 1912.40 -43.85 1897.95 -58.30 2078.20 121.95 2001.45 45.20 1887.85 -68.40 NaN NaN NaN NaN NaN NaN
CAPLIPOINT 2024/08/21 0.98 Strong Up Bullish, VWAP-Resist 1761.75 1900.00 954.00 0.71% -0.74% 4.54% 11.09% 4.88% 11.76% 11.54% 10.10% 13.61% Range:20.0% BO: 1845.95 R: 1900.0 65 145 1774.30 12.55 1748.75 -13.00 1841.80 80.05 1957.20 195.45 1847.80 86.05 1968.85 207.10 1965.00 203.25 1939.60 177.85 2001.45 239.70
CAPLIPOINT 2024/09/30 0.28 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1897.95 2158.80 954.00 9.50% 5.45% 3.76% 1.54% 1.43% Range:0% BO: 0 R: 0 50 0 2078.20 180.25 2001.45 103.50 1969.25 71.30 1927.10 29.15 1925.10 27.15 NaN NaN NaN NaN NaN NaN NaN NaN
CAPLIPOINT 2024/07/18 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1528.25 1619.05 954.00 -2.00% -3.33% -3.15% -0.49% -1.49% 3.64% -3.05% 16.34% 24.65% Range:10.1% BO: 1535.25 R: 1594.0 63 78 1497.65 -30.60 1477.40 -50.85 1480.10 -48.15 1520.75 -7.50 1505.50 -22.75 1583.85 55.60 1481.70 -46.55 1778.00 249.75 1905.00 376.75
CAPLIPOINT 2024/07/10 2.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1535.25 1619.05 954.00 -1.18% -1.05% -1.04% -0.09% -0.46% -1.94% 3.17% 1.41% 13.91% Range:10.1% BO: 1509.35 R: 1543.1 66 200 1517.10 -18.15 1519.20 -16.05 1519.35 -15.90 1533.90 -1.35 1528.25 -7.00 1505.50 -29.75 1583.85 48.60 1556.95 21.70 1748.75 213.50
CAPLIPOINT 2024/09/26 0.18 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1918.25 2158.80 954.00 -0.30% -1.06% 8.34% 4.34% 2.66% -0.62% Range:0% BO: 0 R: 0 52 0 1912.40 -5.85 1897.95 -20.30 2078.20 159.95 2001.45 83.20 1969.25 51.00 1906.45 -11.80 NaN NaN NaN NaN NaN NaN
CAPLIPOINT 2024/07/31 0.59 Strong Up Bullish, VWAP-Resist 1574.05 1619.05 954.00 0.62% 4.15% -1.80% -2.06% 0.43% -0.92% 12.72% 19.75% 24.89% Range:9.7% BO: 1558.0 R: 1594.0 65 154 1583.85 9.80 1639.35 65.30 1545.65 -28.40 1541.65 -32.40 1580.80 6.75 1559.50 -14.55 1774.30 200.25 1884.90 310.85 1965.85 391.80
CAPLIPOINT 2024/07/30 1.00 Strong Up Bullish, VWAP-Resist 1554.35 1619.05 954.00 1.27% 1.90% 5.47% -0.56% -0.82% 1.15% 13.34% 22.56% 26.42% Range:8.8% BO: 1558.0 R: 1594.0 63 141 1574.05 19.70 1583.85 29.50 1639.35 85.00 1545.65 -8.70 1541.65 -12.70 1572.15 17.80 1761.75 207.40 1905.00 350.65 1965.00 410.65
CAPLIPOINT 2024/07/09 3.90 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1509.35 1619.05 954.00 1.72% 0.51% 0.65% 0.66% 1.63% 0.76% 4.29% -0.58% 17.55% Range:9.5% BO: 1478.2 R: 1543.1 63 141 1535.25 25.90 1517.10 7.75 1519.20 9.85 1519.35 10.00 1533.90 24.55 1520.75 11.40 1574.05 64.70 1500.60 -8.75 1774.30 264.95
CAPLIPOINT 2024/06/21 0.61 Strong Up Bullish, VWAP-Support 1423.65 1619.05 954.00 -0.20% -1.48% -3.04% 3.83% 3.44% 2.29% 6.71% 6.82% 8.57% Range:16.0% BO: 1475.9 R: 1543.1 60 50 1420.85 -2.80 1402.55 -21.10 1380.35 -43.30 1478.20 54.55 1472.60 48.95 1456.20 32.55 1519.20 95.55 1520.75 97.10 1545.65 122.00
CAPLIPOINT 2024/08/29 0.34 Strong Up Bullish, VWAP-Resist 1794.45 1984.90 954.00 6.16% 5.04% 7.75% 9.72% 18.12% 9.55% 6.90% 5.77% 6.24% Range:0% BO: 0 R: 0 58 0 1905.00 110.55 1884.90 90.45 1933.60 139.15 1968.85 174.40 2119.60 325.15 1965.85 171.40 1918.35 123.90 1897.95 103.50 1906.45 112.00
CAPLIPOINT 2024/06/07 1.83 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1365.55 1619.05 954.00 8.08% 6.83% 7.05% 2.38% 1.20% 4.05% 6.36% 12.43% 8.39% Range:9.2% BO: 1363.8 R: 1390.0 60 238 1475.90 110.35 1458.75 93.20 1461.85 96.30 1398.10 32.55 1381.90 16.35 1420.85 55.30 1452.35 86.80 1535.25 169.70 1480.10 114.55
CAPLIPOINT 2024/09/12 0.18 Strong Up Bullish, VWAP-Resist 1965.85 2158.80 954.00 -1.85% -0.36% 2.14% -0.02% -2.42% -2.42% 0.17% Range:0% BO: 0 R: 0 59 0 1929.45 -36.40 1958.80 -7.05 2007.85 42.00 1965.50 -0.35 1918.35 -47.50 1918.25 -47.60 1969.25 3.40 NaN NaN NaN NaN
CAPLIPOINT 2024/08/30 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1905.00 1984.90 954.00 -1.06% 1.50% 3.35% 11.27% 5.20% 1.28% 1.82% 9.09% Range:24.3% BO: 1957.2 R: 1984.9 64 83 1884.90 -20.10 1933.60 28.60 1968.85 63.85 2119.60 214.60 2004.15 99.15 1929.45 24.45 1939.60 34.60 2078.20 173.20 NaN NaN
CAPLIPOINT 2024/09/19 0.14 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1918.35 2158.80 954.00 1.11% -0.76% 0.90% 1.98% -0.01% 2.65% -0.62% Range:0% BO: 0 R: 0 53 0 1939.60 21.25 1903.75 -14.60 1935.55 17.20 1956.25 37.90 1918.25 -0.10 1969.25 50.90 1906.45 -11.90 NaN NaN NaN NaN
CAPLIPOINT 2024/08/27 0.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1957.20 1984.90 954.00 -5.59% -8.32% -2.67% -3.69% -1.21% 2.92% 2.59% -1.99% -2.73% Range:24.3% BO: 1845.95 R: 1960.0 73 126 1847.80 -109.40 1794.45 -162.75 1905.00 -52.20 1884.90 -72.30 1933.60 -23.60 2014.35 57.15 2007.85 50.65 1918.25 -38.95 1903.80 -53.40
CAPLIPOINT 2024/06/12 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1461.85 1619.05 954.00 -4.36% -5.47% -4.27% -4.11% -2.82% 1.12% -2.10% 3.93% 4.48% Range:16.0% BO: 1475.9 R: 1543.1 68 149 1398.10 -63.75 1381.90 -79.95 1399.40 -62.45 1401.80 -60.05 1420.65 -41.20 1478.20 16.35 1431.15 -30.70 1519.35 57.50 1527.40 65.55
CAPLIPOINT 2024/09/10 0.19 Strong Up Bullish, VWAP-Resist 2014.35 2158.80 954.00 -2.45% -2.41% -4.21% -2.76% -0.32% -3.91% 3.17% -5.36% Range:29.2% BO: 2119.6 R: 2158.8 63 Cup and Handle 91 1965.00 -49.35 1965.85 -48.50 1929.45 -84.90 1958.80 -55.55 2007.85 -6.50 1935.55 -78.80 2078.20 63.85 1906.45 -107.90 NaN NaN
CAPLIPOINT 2024/09/04 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1968.85 1996.00 954.00 7.66% 1.79% 2.10% 2.31% -0.20% -0.17% -0.64% -2.12% Range:24.7% BO: 1957.2 R: 1984.9 66 112 2119.60 150.75 2004.15 35.30 2010.15 41.30 2014.35 45.50 1965.00 -3.85 1965.50 -3.35 1956.25 -12.60 1927.10 -41.75 NaN NaN
CAPLIPOINT 2024/06/11 0.83 Strong Up Bullish, VWAP-Resist 1458.75 1619.05 954.00 0.21% -4.16% -5.27% -4.07% -3.90% -5.37% -2.01% 4.14% 3.20% Range:16.0% BO: 1475.9 R: 1543.1 68 213 1461.85 3.10 1398.10 -60.65 1381.90 -76.85 1399.40 -59.35 1401.80 -56.95 1380.35 -78.40 1429.50 -29.25 1519.20 60.45 1505.50 46.75
CAPLIPOINT 2024/09/13 0.13 Strong Up Bullish, VWAP-Resist 1929.45 2158.80 954.00 1.52% 4.06% 1.87% -0.58% 0.53% -0.88% -0.12% Range:0% BO: 0 R: 0 56 0 1958.80 29.35 2007.85 78.40 1965.50 36.05 1918.35 -11.10 1939.60 10.15 1912.40 -17.05 1927.10 -2.35 NaN NaN NaN NaN
CAPLIPOINT 2024/06/28 1.44 Strong Up Bullish, VWAP-Resist 1472.60 1619.05 954.00 -1.38% -1.53% -2.93% -2.81% -1.11% 3.16% 0.33% 6.89% 5.73% Range:16.1% BO: 1478.2 R: 1543.1 63 Cup and Handle 139 1452.35 -20.25 1450.00 -22.60 1429.50 -43.10 1431.15 -41.45 1456.20 -16.40 1519.20 46.60 1477.40 4.80 1574.05 101.45 1556.95 84.35
CAPLIPOINT 2024/09/16 0.19 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1958.80 2158.80 954.00 2.50% 0.34% -2.07% -0.98% -2.81% -3.11% -1.72% Range:0% BO: 0 R: 0 58 0 2007.85 49.05 1965.50 6.70 1918.35 -40.45 1939.60 -19.20 1903.75 -55.05 1897.95 -60.85 1925.10 -33.70 NaN NaN NaN NaN
CAPLIPOINT 2024/08/23 0.17 Strong Up Bullish, VWAP-Resist 1748.75 1900.00 954.00 5.32% 11.92% 5.66% 2.61% 8.93% 14.60% 10.33% 10.68% 10.20% Range:19.7% BO: 1845.95 R: 1900.0 63 Cup and Handle, Bearish Engulfing 82 1841.80 93.05 1957.20 208.45 1847.80 99.05 1794.45 45.70 1905.00 156.25 2004.15 255.40 1929.45 180.70 1935.55 186.80 1927.10 178.35
CAPLIPOINT 2024/08/26 5.18 Strong Up Bullish, VWAP-Resist 1841.80 1960.00 954.00 6.27% 0.33% -2.57% 3.43% 2.34% 9.14% 6.35% 6.21% 4.52% Range:19.7% BO: 1845.95 R: 1900.0 68 117 1957.20 115.40 1847.80 6.00 1794.45 -47.35 1905.00 63.20 1884.90 43.10 2010.15 168.35 1958.80 117.00 1956.25 114.45 1925.10 83.30
CAPLIPOINT 2024/09/18 0.19 Strong Up Bullish, VWAP-Resist 1965.50 2158.80 954.00 -2.40% -1.32% -3.14% -1.52% -0.47% 1.83% -3.95% Range:0% BO: 0 R: 0 57 0 1918.35 -47.15 1939.60 -25.90 1903.75 -61.75 1935.55 -29.95 1956.25 -9.25 2001.45 35.95 1887.85 -77.65 NaN NaN NaN NaN
CAPLIPOINT 2024/09/06 0.73 Strong Up Bullish, VWAP-Resist 2004.15 2158.80 954.00 0.30% 0.51% -1.95% -1.91% -3.73% -3.22% -4.58% -5.01% Range:30.1% BO: 2119.6 R: 2158.8 63 143 2010.15 6.00 2014.35 10.20 1965.00 -39.15 1965.85 -38.30 1929.45 -74.70 1939.60 -64.55 1912.40 -91.75 1903.80 -100.35 NaN NaN
CAPLIPOINT 2024/09/03 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1933.60 1984.90 954.00 1.82% 9.62% 3.65% 3.96% 4.18% 3.84% 0.10% 1.84% Range:24.3% BO: 1957.2 R: 1984.9 64 97 1968.85 35.25 2119.60 186.00 2004.15 70.55 2010.15 76.55 2014.35 80.75 2007.85 74.25 1935.55 1.95 1969.25 35.65 NaN NaN
CAPLIPOINT 2024/09/11 0.16 Strong Up Bullish, VWAP-Resist 1965.00 2158.80 954.00 0.04% -1.81% -0.32% 2.18% 0.03% -0.45% 1.85% Range:0% BO: 0 R: 0 59 0 1965.85 0.85 1929.45 -35.55 1958.80 -6.20 2007.85 42.85 1965.50 0.50 1956.25 -8.75 2001.45 36.45 NaN NaN NaN NaN
CAPLIPOINT 2024/09/20 0.19 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1939.60 2158.80 954.00 -1.85% -0.21% 0.86% -1.10% -1.40% -0.64% Range:0% BO: 0 R: 0 55 0 1903.75 -35.85 1935.55 -4.05 1956.25 16.65 1918.25 -21.35 1912.40 -27.20 1927.10 -12.50 NaN NaN NaN NaN NaN NaN
CAPLIPOINT 2024/09/05 4.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2119.60 2158.80 954.00 -5.45% -5.16% -4.97% -7.29% -7.25% -9.49% -9.50% -9.18% Range:30.1% BO: 1968.85 R: 1996.0 72 207 2004.15 -115.45 2010.15 -109.45 2014.35 -105.25 1965.00 -154.60 1965.85 -153.75 1918.35 -201.25 1918.25 -201.35 1925.10 -194.50 NaN NaN
CAPLIPOINT 2024/06/10 7.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1475.90 1619.05 954.00 -1.16% -0.95% -5.27% -6.37% -5.18% -4.97% -1.75% 2.79% 3.04% Range:16.0% BO: 1365.55 R: 1390.0 71 373 1458.75 -17.15 1461.85 -14.05 1398.10 -77.80 1381.90 -94.00 1399.40 -76.50 1402.55 -73.35 1450.00 -25.90 1517.10 41.20 1520.75 44.85
CAPLIPOINT 2024/06/27 3.57 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1478.20 1619.05 954.00 -0.38% -1.75% -1.91% -3.29% -3.18% 2.63% 1.32% 5.15% 1.52% Range:16.1% BO: 1475.9 R: 1543.1 64 Bullish Engulfing 80 1472.60 -5.60 1452.35 -25.85 1450.00 -28.20 1429.50 -48.70 1431.15 -47.05 1517.10 38.90 1497.65 19.45 1554.35 76.15 1500.60 22.40
CAPLIPOINT 2024/09/17 0.24 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2007.85 2158.80 954.00 -2.11% -4.46% -3.40% -5.18% -3.60% 3.50% -5.18% Range:17.5% BO: 2119.6 R: 2158.8 61 31 1965.50 -42.35 1918.35 -89.50 1939.60 -68.25 1903.75 -104.10 1935.55 -72.30 2078.20 70.35 1903.80 -104.05 NaN NaN NaN NaN
CAPLIPOINT 2024/09/02 0.29 Strong Up Bullish, VWAP-Resist 1884.90 1984.90 954.00 2.58% 4.45% 12.45% 6.33% 6.64% 3.92% 1.00% 6.18% Range:24.3% BO: 1957.2 R: 1984.9 62 92 1933.60 48.70 1968.85 83.95 2119.60 234.70 2004.15 119.25 2010.15 125.25 1958.80 73.90 1903.75 18.85 2001.45 116.55 NaN NaN
CAPLIPOINT 2024/09/09 0.39 Strong Up Bullish, VWAP-Support 2010.15 2158.80 954.00 0.21% -2.25% -2.20% -4.01% -2.55% -5.29% -5.58% -6.08% Range:30.1% BO: 2119.6 R: 2158.8 63 89 2014.35 4.20 1965.00 -45.15 1965.85 -44.30 1929.45 -80.70 1958.80 -51.35 1903.75 -106.40 1897.95 -112.20 1887.85 -122.30 NaN NaN
CAPLIPOINT 2024/08/28 0.46 Strong Up Bullish, VWAP-Resist 1847.80 1984.90 954.00 -2.89% 3.10% 2.01% 4.64% 6.55% 6.34% 6.37% 3.50% 2.17% Range:24.3% BO: 1957.2 R: 1984.9 63 90 1794.45 -53.35 1905.00 57.20 1884.90 37.10 1933.60 85.80 1968.85 121.05 1965.00 117.20 1965.50 117.70 1912.40 64.60 1887.85 40.05
CANFINHOME 2024/08/29 3.63 Strong Up Bullish, VWAP-Resist 882.90 938.00 680.00 -2.19% -0.34% 0.00% -0.11% 0.31% 2.88% -3.52% 1.06% -1.72% Range:12.5% BO: 873.7 R: 877.7 65 Momentum Gainer, Lorentzian-Buy 145 863.55 -19.35 879.90 -3.00 882.90 0.00 881.90 -1.00 885.60 2.70 908.35 25.45 851.85 -31.05 892.25 9.35 867.75 -15.15
CANFINHOME 2024/06/28 0.67 Strong Up Bullish, VWAP-Resist 915.20 927.45 680.00 0.90% -2.78% -1.35% -2.69% -3.09% -5.13% -7.64% -7.27% -10.60% Range:23.6% BO: 910.85 R: 922.0 74 104 923.45 8.25 889.80 -25.40 902.85 -12.35 890.60 -24.60 886.90 -28.30 868.25 -46.95 845.25 -69.95 848.65 -66.55 818.20 -97.00
CANFINHOME 2024/09/11 0.98 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 865.50 938.00 680.00 4.95% 7.59% 4.39% 1.83% 1.37% 0.29% 2.13% Range:0% BO: 0 R: 0 53 0 908.35 42.85 931.20 65.70 903.50 38.00 881.35 15.85 877.40 11.90 868.05 2.55 883.90 18.40 NaN NaN NaN NaN
CANFINHOME 2024/06/14 1.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 834.90 859.90 680.00 6.51% 3.75% 3.31% 3.11% 5.72% 10.61% 6.22% 5.05% 1.99% Range:16.3% BO: 817.35 R: 819.85 68 151 889.25 54.35 866.25 31.35 862.50 27.60 860.85 25.95 882.65 47.75 923.45 88.55 886.85 51.95 877.10 42.20 851.55 16.65
CANFINHOME 2024/07/04 0.29 Strong Up Bullish, VWAP-Resist 890.60 938.00 680.00 -0.42% -0.42% -1.27% -0.83% -1.39% -4.64% -3.78% -13.27% -5.26% Range:24.3% BO: 923.45 R: 938.0 61 Bearish Engulfing 26 886.90 -3.70 886.85 -3.75 879.30 -11.30 883.25 -7.35 878.25 -12.35 849.30 -41.30 856.90 -33.70 772.40 -118.20 843.75 -46.85
CANFINHOME 2024/10/01 1.78 Sideways Bullish, VWAP-Resist 901.95 951.75 680.00 -2.00% -6.08% -8.63% -5.27% -3.52% Range:0% BO: 0 R: 0 58 0 883.90 -18.05 847.15 -54.80 824.10 -77.85 854.45 -47.50 870.20 -31.75 NaN NaN NaN NaN NaN NaN NaN NaN
CANFINHOME 2024/09/10 1.22 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 848.70 938.00 680.00 1.98% 7.03% 9.72% 6.46% 3.85% 1.50% 6.27% 2.24% Range:0% BO: 0 R: 0 47 0 865.50 16.80 908.35 59.65 931.20 82.50 903.50 54.80 881.35 32.65 861.40 12.70 901.95 53.25 867.75 19.05 NaN NaN
CANFINHOME 2024/09/25 0.40 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 868.05 951.75 680.00 1.98% 1.87% 2.79% 3.91% 1.83% -1.15% Range:0% BO: 0 R: 0 49 0 885.25 17.20 884.30 16.25 892.25 24.20 901.95 33.90 883.90 15.85 858.10 -9.95 NaN NaN NaN NaN NaN NaN
CANFINHOME 2024/09/27 0.64 Sideways Bullish, 20EMA-Support, VWAP-Support 884.30 951.75 680.00 0.90% 2.00% -0.05% -4.20% -6.81% Range:0% BO: 0 R: 0 53 0 892.25 7.95 901.95 17.65 883.90 -0.40 847.15 -37.15 824.10 -60.20 NaN NaN NaN NaN NaN NaN NaN NaN
CANFINHOME 2024/08/30 0.97 Strong Up Bullish, 50MA-Support, VWAP-Resist 863.55 938.00 680.00 1.89% 2.24% 2.12% 2.55% 0.83% 7.83% -0.10% 4.45% Range:0% BO: 0 R: 0 56 0 879.90 16.35 882.90 19.35 881.90 18.35 885.60 22.05 870.75 7.20 931.20 67.65 862.65 -0.90 901.95 38.40 NaN NaN
CANFINHOME 2024/08/28 1.34 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 873.70 938.00 680.00 1.05% -1.16% 0.71% 1.05% 0.94% -0.94% 0.42% 1.21% -1.79% Range:11.6% BO: 861.3 R: 872.0 63 112 882.90 9.20 863.55 -10.15 879.90 6.20 882.90 9.20 881.90 8.20 865.50 -8.20 877.40 3.70 884.30 10.60 858.10 -15.60
CANFINHOME 2024/06/11 2.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 790.70 859.90 680.00 1.75% 3.37% 5.59% 12.46% 9.55% 13.98% 14.18% 9.81% 4.69% Range:11.6% BO: 774.3 R: 786.15 60 166 804.50 13.80 817.35 26.65 834.90 44.20 889.25 98.55 866.25 75.55 901.25 110.55 902.85 112.15 868.25 77.55 827.80 37.10
CANFINHOME 2024/09/13 3.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 931.20 951.75 680.00 -2.97% -5.35% -5.78% -8.52% -7.36% -5.04% -11.50% Range:13.5% BO: 908.35 R: 914.0 68 Momentum Gainer 249 903.50 -27.70 881.35 -49.85 877.40 -53.80 851.85 -79.35 862.65 -68.55 884.30 -46.90 824.10 -107.10 NaN NaN NaN NaN
CANFINHOME 2024/09/04 0.81 Strong Up Bullish, VWAP-Resist 881.90 938.00 680.00 0.42% -1.26% -1.43% -3.76% -1.86% -0.51% -1.57% -6.55% Range:12.5% BO: 882.9 R: 903.85 61 Cup and Handle 99 885.60 3.70 870.75 -11.15 869.25 -12.65 848.70 -33.20 865.50 -16.40 877.40 -4.50 868.05 -13.85 824.10 -57.80 NaN NaN
CANFINHOME 2024/07/02 1.67 Strong Up Bullish, VWAP-Resist 889.80 938.00 680.00 1.47% 0.09% -0.33% -0.33% -1.18% -0.24% -4.44% -5.98% -9.49% Range:24.3% BO: 923.45 R: 938.0 63 52 902.85 13.05 890.60 0.80 886.90 -2.90 886.85 -2.95 879.30 -10.50 887.70 -2.10 850.25 -39.55 836.60 -53.20 805.40 -84.40
CANFINHOME 2024/06/20 0.56 Strong Up Bullish, VWAP-Resist 862.50 902.30 680.00 -0.19% 2.34% 4.30% 4.49% 5.61% 3.26% 1.83% -2.28% -3.00% Range:21.4% BO: 889.25 R: 902.3 67 112 860.85 -1.65 882.65 20.15 899.60 37.10 901.25 38.75 910.85 48.35 890.60 28.10 878.25 15.75 842.80 -19.70 836.60 -25.90
CANFINHOME 2024/07/08 0.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 886.85 938.00 680.00 -0.85% -0.41% -0.97% -2.10% -0.95% -4.97% -3.98% -11.36% -4.49% Range:17.3% BO: 923.45 R: 938.0 60 -26 879.30 -7.55 883.25 -3.60 878.25 -8.60 868.25 -18.60 878.45 -8.40 842.80 -44.05 851.55 -35.30 786.10 -100.75 847.00 -39.85
CANFINHOME 2024/06/26 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 901.25 912.65 680.00 1.07% 1.55% 2.46% -1.27% 0.18% -2.00% -2.68% -5.05% -12.78% Range:22.4% BO: 899.6 R: 909.9 72 99 910.85 9.60 915.20 13.95 923.45 22.20 889.80 -11.45 902.85 1.60 883.25 -18.00 877.10 -24.15 855.75 -45.50 786.10 -115.15
CANFINHOME 2024/09/30 0.66 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 892.25 951.75 680.00 1.09% -0.94% -5.05% -7.64% -4.24% Range:0% BO: 0 R: 0 55 0 901.95 9.70 883.90 -8.35 847.15 -45.10 824.10 -68.15 854.45 -37.80 NaN NaN NaN NaN NaN NaN NaN NaN
CANFINHOME 2024/06/27 1.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 910.85 922.00 680.00 0.48% 1.38% -2.31% -0.88% -2.22% -3.58% -6.76% -6.51% -11.82% Range:23.3% BO: 901.25 R: 912.65 74 101 915.20 4.35 923.45 12.60 889.80 -21.05 902.85 -8.00 890.60 -20.25 878.25 -32.60 849.30 -61.55 851.55 -59.30 803.15 -107.70
CANFINHOME 2024/09/19 0.91 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 851.85 951.75 680.00 1.27% 3.30% 1.12% 1.90% 3.92% -0.55% 1.87% Range:0% BO: 0 R: 0 45 0 862.65 10.80 880.00 28.15 861.40 9.55 868.05 16.20 885.25 33.40 847.15 -4.70 867.75 15.90 NaN NaN NaN NaN
CANFINHOME 2024/06/12 2.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 804.50 859.90 680.00 1.60% 3.78% 10.53% 7.68% 7.21% 13.22% 10.70% 9.19% 6.51% Range:13.1% BO: 790.7 R: 797.0 63 162 817.35 12.85 834.90 30.40 889.25 84.75 866.25 61.75 862.50 58.00 910.85 106.35 890.60 86.10 878.45 73.95 856.90 52.40
CANFINHOME 2024/09/24 0.53 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 861.40 951.75 680.00 0.77% 2.77% 2.66% 3.58% 4.71% 1.02% Range:0% BO: 0 R: 0 48 0 868.05 6.65 885.25 23.85 884.30 22.90 892.25 30.85 901.95 40.55 870.20 8.80 NaN NaN NaN NaN NaN NaN
CANFINHOME 2024/09/06 0.83 Strong Up Bullish, 50MA-Support, VWAP-Resist 870.75 938.00 680.00 -0.17% -2.53% -0.60% 4.32% 6.94% -0.93% 1.56% -0.06% Range:0% BO: 0 R: 0 56 0 869.25 -1.50 848.70 -22.05 865.50 -5.25 908.35 37.60 931.20 60.45 862.65 -8.10 884.30 13.55 870.20 -0.55 NaN NaN
CANFINHOME 2024/09/12 2.78 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 908.35 938.00 680.00 2.52% -0.53% -2.97% -3.41% -6.22% -2.54% -6.74% Range:11.6% BO: 885.6 R: 903.85 64 145 931.20 22.85 903.50 -4.85 881.35 -27.00 877.40 -30.95 851.85 -56.50 885.25 -23.10 847.15 -61.20 NaN NaN NaN NaN
CANFINHOME 2024/06/19 0.88 Strong Up Bullish, VWAP-Resist 866.25 902.30 680.00 -0.43% -0.62% 1.89% 3.85% 4.04% 4.23% 1.96% -2.42% -3.61% Range:21.4% BO: 889.25 R: 902.3 68 148 862.50 -3.75 860.85 -5.40 882.65 16.40 899.60 33.35 901.25 35.00 902.85 36.60 883.25 17.00 845.25 -21.00 835.00 -31.25
CANFINHOME 2024/07/05 0.27 Strong Up Bullish, VWAP-Resist 886.90 938.00 680.00 -0.01% -0.86% -0.41% -0.98% -2.10% -4.70% -3.51% -11.20% -4.43% Range:19.3% BO: 923.45 R: 938.0 60 3 Outside Down -18 886.85 -0.05 879.30 -7.60 883.25 -3.65 878.25 -8.65 868.25 -18.65 845.25 -41.65 855.75 -31.15 787.55 -99.35 847.65 -39.25
CANFINHOME 2024/09/05 1.15 Strong Up Bullish, VWAP-Resist 885.60 938.00 680.00 -1.68% -1.85% -4.17% -2.27% 2.57% -3.81% -0.04% -3.52% Range:12.8% BO: 882.9 R: 903.85 62 103 870.75 -14.85 869.25 -16.35 848.70 -36.90 865.50 -20.10 908.35 22.75 851.85 -33.75 885.25 -0.35 854.45 -31.15 NaN NaN
CANFINHOME 2024/07/01 1.02 Strong Up Bullish, VWAP-Resist 923.45 938.00 680.00 -3.64% -2.23% -3.56% -3.96% -3.96% -4.87% -8.73% -9.58% -13.06% Range:24.3% BO: 915.2 R: 927.45 75 114 889.80 -33.65 902.85 -20.60 890.60 -32.85 886.90 -36.55 886.85 -36.60 878.45 -45.00 842.80 -80.65 835.00 -88.45 802.85 -120.60
CANFINHOME 2024/09/20 0.49 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 862.65 951.75 680.00 2.01% -0.14% 0.63% 2.62% 2.51% -4.47% Range:0% BO: 0 R: 0 48 0 880.00 17.35 861.40 -1.25 868.05 5.40 885.25 22.60 884.30 21.65 824.10 -38.55 NaN NaN NaN NaN NaN NaN
CANFINHOME 2024/09/18 0.77 Strong Up Bullish, 20EMA-Support, VWAP-Resist 877.40 951.75 680.00 -2.91% -1.68% 0.30% -1.82% -1.07% 0.74% -2.20% Range:0% BO: 0 R: 0 52 0 851.85 -25.55 862.65 -14.75 880.00 2.60 861.40 -16.00 868.05 -9.35 883.90 6.50 858.10 -19.30 NaN NaN NaN NaN
CANFINHOME 2024/09/02 1.28 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 879.90 938.00 680.00 0.34% 0.23% 0.65% -1.04% -1.21% 2.68% 0.01% 0.45% Range:12.5% BO: 882.9 R: 903.85 61 97 882.90 3.00 881.90 2.00 885.60 5.70 870.75 -9.15 869.25 -10.65 903.50 23.60 880.00 0.10 883.90 4.00 NaN NaN
CANFINHOME 2024/06/24 2.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 882.65 902.30 680.00 1.92% 2.11% 3.19% 3.69% 4.62% 0.48% -0.48% -6.21% -12.49% Range:21.4% BO: 889.25 R: 902.3 70 Cup and Handle 97 899.60 16.95 901.25 18.60 910.85 28.20 915.20 32.55 923.45 40.80 886.85 4.20 878.45 -4.20 827.80 -54.85 772.40 -110.25
CANFINHOME 2024/07/03 1.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 902.85 938.00 680.00 -1.36% -1.77% -1.77% -2.61% -2.17% -2.85% -8.31% -13.39% -7.56% Range:24.3% BO: 923.45 R: 938.0 65 45 890.60 -12.25 886.90 -15.95 886.85 -16.00 879.30 -23.55 883.25 -19.60 877.10 -25.75 827.80 -75.05 782.00 -120.85 834.55 -68.30
CANFINHOME 2024/10/03 1.03 Sideways Bullish, 20EMA-Support, VWAP-Support 883.90 951.75 680.00 -4.16% -6.77% -3.33% -1.55% -2.92% Range:0% BO: 0 R: 0 52 0 847.15 -36.75 824.10 -59.80 854.45 -29.45 870.20 -13.70 858.10 -25.80 NaN NaN NaN NaN NaN NaN NaN NaN
CANFINHOME 2024/09/26 0.87 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 885.25 951.75 680.00 -0.11% 0.79% 1.89% -0.15% -4.30% -1.98% Range:0% BO: 0 R: 0 54 0 884.30 -0.95 892.25 7.00 901.95 16.70 883.90 -1.35 847.15 -38.10 867.75 -17.50 NaN NaN NaN NaN NaN NaN
CANFINHOME 2024/06/25 1.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 899.60 909.90 680.00 0.18% 1.25% 1.73% 2.65% -1.09% -2.26% -1.32% -4.75% -12.46% Range:22.3% BO: 889.25 R: 902.3 72 100 901.25 1.65 910.85 11.25 915.20 15.60 923.45 23.85 889.80 -9.80 879.30 -20.30 887.70 -11.90 856.90 -42.70 787.55 -112.05
CANFINHOME 2024/09/17 0.80 Strong Up Bullish, 20EMA-Support, VWAP-Resist 881.35 951.75 680.00 -0.45% -3.35% -2.12% -0.15% -2.26% 2.34% -1.27% Range:0% BO: 0 R: 0 53 0 877.40 -3.95 851.85 -29.50 862.65 -18.70 880.00 -1.35 861.40 -19.95 901.95 20.60 870.20 -11.15 NaN NaN NaN NaN
CANFINHOME 2024/09/09 0.87 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 869.25 938.00 680.00 -2.36% -0.43% 4.50% 7.13% 3.94% 1.24% 2.65% -1.28% Range:0% BO: 0 R: 0 55 0 848.70 -20.55 865.50 -3.75 908.35 39.10 931.20 61.95 903.50 34.25 880.00 10.75 892.25 23.00 858.10 -11.15 NaN NaN
CANFINHOME 2024/09/16 2.28 Strong Up Bullish, 20EMA-Support, VWAP-Resist 903.50 951.75 680.00 -2.45% -2.89% -5.72% -4.52% -2.60% -1.25% -5.43% Range:0% BO: 0 R: 0 59 0 881.35 -22.15 877.40 -26.10 851.85 -51.65 862.65 -40.85 880.00 -23.50 892.25 -11.25 854.45 -49.05 NaN NaN NaN NaN
CANFINHOME 2024/06/21 0.75 Strong Up Bullish, VWAP-Resist 860.85 902.30 680.00 2.53% 4.50% 4.69% 5.81% 6.31% 3.03% 0.86% -1.23% -9.16% Range:21.4% BO: 889.25 R: 902.3 67 Cup and Handle 89 882.65 21.80 899.60 38.75 901.25 40.40 910.85 50.00 915.20 54.35 886.90 26.05 868.25 7.40 850.25 -10.60 782.00 -78.85
CANFINHOME 2024/09/03 0.49 Strong Up Bullish, VWAP-Resist 882.90 938.00 680.00 -0.11% 0.31% -1.38% -1.55% -3.87% -0.18% -2.44% -4.05% Range:12.5% BO: 882.9 R: 903.85 62 115 881.90 -1.00 885.60 2.70 870.75 -12.15 869.25 -13.65 848.70 -34.20 881.35 -1.55 861.40 -21.50 847.15 -35.75 NaN NaN
CANFINHOME 2024/06/13 1.19 Strong Up Bullish, VWAP-Support 817.35 859.90 680.00 2.15% 8.80% 5.98% 5.52% 5.32% 11.97% 8.51% 8.61% 4.70% Range:14.5% BO: 804.5 R: 811.0 65 150 834.90 17.55 889.25 71.90 866.25 48.90 862.50 45.15 860.85 43.50 915.20 97.85 886.90 69.55 887.70 70.35 855.75 38.40
CANFINHOME 2024/09/23 0.60 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 880.00 951.75 680.00 -2.11% -1.36% 0.60% 0.49% 1.39% -2.90% Range:0% BO: 0 R: 0 52 0 861.40 -18.60 868.05 -11.95 885.25 5.25 884.30 4.30 892.25 12.25 854.45 -25.55 NaN NaN NaN NaN NaN NaN
CAMS 2024/04/29 0.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3291.65 3340.00 2230.00 -2.70% 0.54% 0.21% -0.45% -3.39% -2.77% 5.81% 5.73% 10.17% Range:11.4% BO: 3258.65 R: 3340.0 60 100 3202.70 -88.95 3309.55 17.90 3298.65 7.00 3276.95 -14.70 3180.05 -111.60 3200.35 -91.30 3482.80 191.15 3480.10 188.45 3626.35 334.70
CAMS 2024/07/02 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3762.95 3838.00 2230.00 0.97% -1.01% 0.06% -0.01% 5.98% 12.33% 8.20% 16.09% 10.78% Range:12.2% BO: 3684.8 R: 3838.0 62 186 3799.55 36.60 3724.95 -38.00 3765.30 2.35 3762.50 -0.45 3987.85 224.90 4226.75 463.80 4071.40 308.45 4368.50 605.55 4168.75 405.80
CAMS 2024/07/09 2.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3987.85 4012.00 2230.00 2.20% 3.20% 2.07% 1.34% 5.99% 2.10% 13.70% 9.60% 10.03% Range:14.5% BO: 3799.55 R: 3890.0 69 165 4075.65 87.80 4115.65 127.80 4070.25 82.40 4041.35 53.50 4226.75 238.90 4071.40 83.55 4534.20 546.35 4370.75 382.90 4387.90 400.05
CAMS 2024/09/25 0.72 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4423.40 4910.00 2230.00 1.19% 0.71% -0.32% 3.54% -0.02% 1.52% Range:0% BO: 0 R: 0 51 0 4475.95 52.55 4454.95 31.55 4409.10 -14.30 4580.20 156.80 4422.40 -1.00 4490.45 67.05 NaN NaN NaN NaN NaN NaN
CAMS 2024/07/16 1.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4226.75 4327.75 2230.00 -1.33% -2.31% -4.07% -4.15% -3.68% 7.27% -2.20% 7.57% 2.59% Range:16.8% BO: 4115.65 R: 4327.75 73 113 4170.55 -56.20 4128.95 -97.80 4054.80 -171.95 4051.35 -175.40 4071.40 -155.35 4534.20 307.45 4133.95 -92.80 4546.90 320.15 4336.20 109.45
CAMS 2024/07/11 1.31 Strong Up Bullish, VWAP-Support 4115.65 4327.75 2230.00 -1.10% -1.81% 2.70% 1.33% 0.32% -2.04% 6.14% 0.20% 7.74% Range:16.4% BO: 4075.65 R: 4327.75 72 169 4070.25 -45.40 4041.35 -74.30 4226.75 111.10 4170.55 54.90 4128.95 13.30 4031.75 -83.90 4368.50 252.85 4123.85 8.20 4434.20 318.55
CAMS 2024/10/01 1.13 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4580.20 4910.00 2230.00 -3.45% -6.85% -10.29% -3.71% -3.71% Range:0% BO: 0 R: 0 58 0 4422.40 -157.80 4266.50 -313.70 4109.05 -471.15 4410.35 -169.85 4410.35 -169.85 NaN NaN NaN NaN NaN NaN NaN NaN
CAMS 2024/08/30 0.31 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 4261.25 4910.00 2230.00 3.68% 2.76% 4.11% 3.67% 1.87% 3.29% 4.65% 7.48% Range:0% BO: 0 R: 0 50 0 4418.10 156.85 4378.90 117.65 4436.35 175.10 4417.75 156.50 4340.75 79.50 4401.25 140.00 4459.60 198.35 4580.20 318.95 NaN NaN
CAMS 2024/07/18 0.91 Strong Up Bullish, VWAP-Resist 4170.55 4327.75 2230.00 -1.00% -2.78% -2.86% -2.38% -3.21% 5.84% 2.01% 5.74% 2.17% Range:16.8% BO: 4226.75 R: 4327.75 69 107 4128.95 -41.60 4054.80 -115.75 4051.35 -119.20 4071.40 -99.15 4036.80 -133.75 4414.30 243.75 4254.55 84.00 4410.05 239.50 4261.25 90.70
CAMS 2024/06/13 1.15 Strong Up Bullish, VWAP-Support 3665.35 3685.95 2230.00 -2.39% -0.44% -2.56% -4.07% -3.18% -1.44% 2.73% 15.32% 16.89% Range:12.7% BO: 3626.35 R: 3650.0 63 167 3577.60 -87.75 3649.25 -16.10 3571.45 -93.90 3516.20 -149.15 3548.80 -116.55 3612.75 -52.60 3765.30 99.95 4226.75 561.40 4284.60 619.25
CAMS 2024/08/02 0.78 Strong Up Bullish, VWAP-Resist 4368.50 4910.00 2230.00 -8.64% -11.18% -5.37% -2.61% 0.05% 4.08% 1.50% 1.55% 3.47% Range:20.7% BO: 4695.05 R: 4910.0 61 65 3991.15 -377.35 3880.15 -488.35 4133.95 -234.55 4254.55 -113.95 4370.75 2.25 4546.90 178.40 4434.20 65.70 4436.35 67.85 4520.30 151.80
CAMS 2024/09/30 0.63 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4409.10 4910.00 2230.00 3.88% 0.30% -3.23% -6.81% 0.03% Range:0% BO: 0 R: 0 50 0 4580.20 171.10 4422.40 13.30 4266.50 -142.60 4109.05 -300.05 4410.35 1.25 NaN NaN NaN NaN NaN NaN NaN NaN
CAMS 2024/09/02 0.55 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4418.10 4910.00 2230.00 -0.89% 0.41% -0.01% -1.75% -3.85% 2.31% 4.38% 0.10% Range:0% BO: 0 R: 0 55 0 4378.90 -39.20 4436.35 18.25 4417.75 -0.35 4340.75 -77.35 4247.95 -170.15 4520.30 102.20 4611.40 193.30 4422.40 4.30 NaN NaN
CAMS 2024/09/04 0.72 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4436.35 4910.00 2230.00 -0.42% -2.15% -4.25% -4.15% -1.48% 2.02% -0.29% -7.38% Range:0% BO: 0 R: 0 56 0 4417.75 -18.60 4340.75 -95.60 4247.95 -188.40 4252.20 -184.15 4370.60 -65.75 4526.10 89.75 4423.40 -12.95 4109.05 -327.30 NaN NaN
CAMS 2024/09/16 1.72 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4520.30 4910.00 2230.00 -0.07% 0.13% -2.12% -1.34% 2.02% -2.46% -2.43% Range:0% BO: 0 R: 0 59 0 4517.10 -3.20 4526.10 5.80 4424.65 -95.65 4459.60 -60.70 4611.40 91.10 4409.10 -111.20 4410.35 -109.95 NaN NaN NaN NaN
CAMS 2024/05/22 1.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3482.80 3535.00 2230.00 1.87% -1.91% 1.25% -0.76% -1.00% -1.17% 4.12% 4.98% 6.95% Range:11.1% BO: 3397.35 R: 3410.0 65 Momentum Gainer 185 3548.05 65.25 3416.30 -66.50 3526.35 43.55 3456.30 -26.50 3447.90 -34.90 3442.05 -40.75 3626.35 143.55 3656.35 173.55 3724.95 242.15
CAMS 2024/04/23 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3258.65 3299.95 2230.00 -0.88% -0.16% -1.60% 1.01% -1.72% -3.72% 1.11% 8.22% 3.58% Range:13.3% BO: 3238.55 R: 3299.95 60 Cup and Handle 159 3230.10 -28.55 3253.40 -5.25 3206.50 -52.15 3291.65 33.00 3202.70 -55.95 3137.55 -121.10 3294.80 36.15 3526.35 267.70 3375.15 116.50
CAMS 2024/08/01 0.73 Strong Up Bullish, VWAP-Resist 4414.30 4910.00 2230.00 -1.04% -9.59% -12.10% -6.35% -3.62% -3.21% 0.79% -0.80% -0.30% Range:20.7% BO: 4695.05 R: 4910.0 63 105 4368.50 -45.80 3991.15 -423.15 3880.15 -534.15 4133.95 -280.35 4254.55 -159.75 4272.70 -141.60 4449.30 35.00 4378.90 -35.40 4401.25 -13.05
CAMS 2024/07/12 0.96 Strong Up Bullish, VWAP-Resist 4070.25 4327.75 2230.00 -0.71% 3.84% 2.46% 1.44% -0.38% 5.27% -1.94% 2.42% 7.56% Range:14.6% BO: 4115.65 R: 4327.75 69 137 4041.35 -28.90 4226.75 156.50 4170.55 100.30 4128.95 58.70 4054.80 -15.45 4284.60 214.35 3991.15 -79.10 4168.75 98.50 4378.05 307.80
CAMS 2024/05/23 1.85 Strong Up Bullish, VWAP-Resist 3548.05 3636.45 2230.00 -3.71% -0.61% -2.59% -2.82% -2.44% -4.87% 3.31% 3.85% 6.12% Range:12.8% BO: 3482.8 R: 3535.0 68 197 3416.30 -131.75 3526.35 -21.70 3456.30 -91.75 3447.90 -100.15 3461.35 -86.70 3375.15 -172.90 3665.35 117.30 3684.80 136.75 3765.30 217.25
CAMS 2024/09/05 0.60 Sideways Bullish, VWAP-Resist 4417.75 4910.00 2230.00 -1.74% -3.84% -3.75% -1.07% -0.15% 0.16% 1.32% -0.17% Range:0% BO: 0 R: 0 55 0 4340.75 -77.00 4247.95 -169.80 4252.20 -165.55 4370.60 -47.15 4411.10 -6.65 4424.65 6.90 4475.95 58.20 4410.35 -7.40 NaN NaN
CAMS 2024/07/31 2.53 Strong Up Bullish, VWAP-Resist 4534.20 4910.00 2230.00 -2.64% -3.65% -11.98% -14.42% -8.83% -8.06% -3.23% -2.56% -2.71% Range:22.2% BO: 4695.05 R: 4725.0 69 231 4414.30 -119.90 4368.50 -165.70 3991.15 -543.05 3880.15 -654.05 4133.95 -400.25 4168.75 -365.45 4387.90 -146.30 4418.10 -116.10 4411.10 -123.10
CAMS 2024/07/05 1.67 Strong Up Bullish, VWAP-Resist 3765.30 3890.00 2230.00 -0.07% 5.91% 8.24% 9.30% 8.10% 7.69% 13.79% 9.79% 17.12% Range:11.2% BO: 3799.55 R: 3840.0 60 116 3762.50 -2.80 3987.85 222.55 4075.65 310.35 4115.65 350.35 4070.25 304.95 4054.80 289.50 4284.60 519.30 4133.95 368.65 4410.05 644.75
CAMS 2024/06/18 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3649.25 3685.95 2230.00 -2.13% -3.65% -2.75% 0.19% 0.97% 3.12% 9.28% 13.15% 24.25% Range:10.4% BO: 3665.35 R: 3685.95 61 101 3571.45 -77.80 3516.20 -133.05 3548.80 -100.45 3656.35 7.10 3684.80 35.55 3762.95 113.70 3987.85 338.60 4128.95 479.70 4534.20 884.95
CAMS 2024/09/17 1.08 Strong Down Bullish, 20EMA-Support, VWAP-Resist 4517.10 4910.00 2230.00 0.20% -2.05% -1.27% 2.09% 0.24% 1.40% -2.36% Range:0% BO: 0 R: 0 59 0 4526.10 9.00 4424.65 -92.45 4459.60 -57.50 4611.40 94.30 4527.80 10.70 4580.20 63.10 4410.35 -106.75 NaN NaN NaN NaN
CAMS 2024/07/15 0.40 Strong Up Bullish, VWAP-Resist 4041.35 4327.75 2230.00 4.59% 3.20% 2.17% 0.33% 0.25% 16.18% -3.99% 5.72% 7.34% Range:14.6% BO: 4115.65 R: 4327.75 67 89 4226.75 185.40 4170.55 129.20 4128.95 87.60 4054.80 13.45 4051.35 10.00 4695.05 653.70 3880.15 -161.20 4272.70 231.35 4337.95 296.60
CAMS 2024/08/19 1.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4546.90 4910.00 2230.00 -3.01% -1.28% -3.50% -2.15% -2.48% -2.83% -6.57% -0.46% -3.03% Range:17.4% BO: 4695.05 R: 4910.0 61 3 Outside Up, Lorentzian-Sell 83 4410.05 -136.85 4488.90 -58.00 4387.90 -159.00 4449.30 -97.60 4434.20 -112.70 4418.10 -128.80 4247.95 -298.95 4526.10 -20.80 4409.10 -137.80
CAMS 2024/09/10 0.41 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4252.20 4910.00 2230.00 2.78% 3.74% 3.51% 6.30% 6.23% 6.48% 7.71% 6.09% Range:0% BO: 0 R: 0 47 0 4370.60 118.40 4411.10 158.90 4401.25 149.05 4520.30 268.10 4517.10 264.90 4527.80 275.60 4580.20 328.00 4511.25 259.05 NaN NaN
CAMS 2024/09/19 1.32 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4424.65 4910.00 2230.00 0.79% 4.22% 2.33% -0.03% 1.16% -3.57% 1.96% Range:0% BO: 0 R: 0 53 0 4459.60 34.95 4611.40 186.75 4527.80 103.15 4423.40 -1.25 4475.95 51.30 4266.50 -158.15 4511.25 86.60 NaN NaN NaN NaN
CAMS 2024/09/23 4.73 Strong Up Bullish, VWAP-Resist 4611.40 4910.00 2230.00 -1.81% -4.08% -2.94% -3.39% -4.39% -4.36% Range:7.9% BO: 4526.1 R: 4595.0 61 Cup and Handle, Lorentzian-Buy 178 4527.80 -83.60 4423.40 -188.00 4475.95 -135.45 4454.95 -156.45 4409.10 -202.30 4410.35 -201.05 NaN NaN NaN NaN NaN NaN
CAMS 2024/09/24 0.84 Strong Up Bullish, VWAP-Resist 4527.80 4910.00 2230.00 -2.31% -1.15% -1.61% -2.62% 1.16% -2.59% Range:0% BO: 0 R: 0 56 0 4423.40 -104.40 4475.95 -51.85 4454.95 -72.85 4409.10 -118.70 4580.20 52.40 4410.35 -117.45 NaN NaN NaN NaN NaN NaN
CAMS 2024/09/11 1.48 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4370.60 4910.00 2230.00 0.93% 0.70% 3.43% 3.35% 3.56% 1.21% 1.19% Range:0% BO: 0 R: 0 53 0 4411.10 40.50 4401.25 30.65 4520.30 149.70 4517.10 146.50 4526.10 155.50 4423.40 52.80 4422.40 51.80 NaN NaN NaN NaN
CAMS 2024/09/12 0.40 Strong Down Bullish, 20EMA-Support, VWAP-Support 4411.10 4910.00 2230.00 -0.22% 2.48% 2.40% 2.61% 0.31% 1.47% -3.28% Range:0% BO: 0 R: 0 54 0 4401.25 -9.85 4520.30 109.20 4517.10 106.00 4526.10 115.00 4424.65 13.55 4475.95 64.85 4266.50 -144.60 NaN NaN NaN NaN
CAMS 2024/09/06 0.35 Sideways Bullish, 20EMA-Resist, VWAP-Resist 4340.75 4910.00 2230.00 -2.14% -2.04% 0.69% 1.62% 1.39% 2.74% 2.63% 1.60% Range:0% BO: 0 R: 0 51 0 4247.95 -92.80 4252.20 -88.55 4370.60 29.85 4411.10 70.35 4401.25 60.50 4459.60 118.85 4454.95 114.20 4410.35 69.60 NaN NaN
CAMS 2024/07/03 0.74 Strong Up Bullish, VWAP-Resist 3799.55 3840.00 2230.00 -1.96% -0.90% -0.98% 4.96% 7.27% 9.76% 6.24% 5.04% 12.45% Range:13.1% BO: 3762.95 R: 3838.0 63 194 3724.95 -74.60 3765.30 -34.25 3762.50 -37.05 3987.85 188.30 4075.65 276.10 4170.55 371.00 4036.80 237.25 3991.15 191.60 4272.70 473.15
CAMS 2024/09/13 0.36 Strong Down Bullish, 20EMA-Support, VWAP-Resist 4401.25 4910.00 2230.00 2.70% 2.63% 2.84% 0.53% 1.33% 1.22% -6.64% Range:0% BO: 0 R: 0 54 0 4520.30 119.05 4517.10 115.85 4526.10 124.85 4424.65 23.40 4459.60 58.35 4454.95 53.70 4109.05 -292.20 NaN NaN NaN NaN
CAMS 2024/09/20 1.01 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4459.60 4910.00 2230.00 3.40% 1.53% -0.81% 0.37% -0.10% -7.86% Range:0% BO: 0 R: 0 55 0 4611.40 151.80 4527.80 68.20 4423.40 -36.20 4475.95 16.35 4454.95 -4.65 4109.05 -350.55 NaN NaN NaN NaN NaN NaN
CAMS 2024/09/18 1.02 Strong Up Bullish, VWAP-Resist 4526.10 4910.00 2230.00 -2.24% -1.47% 1.88% 0.04% -2.27% -2.29% -0.79% Range:0% BO: 0 R: 0 59 0 4424.65 -101.45 4459.60 -66.50 4611.40 85.30 4527.80 1.70 4423.40 -102.70 4422.40 -103.70 4490.45 -35.65 NaN NaN NaN NaN
CAMS 2024/06/25 2.85 Strong Up Bullish, VWAP-Resist 3684.80 3838.00 2230.00 -0.97% -3.63% -1.96% -0.84% 2.12% 8.22% 14.71% 9.42% 12.19% Range:10.4% BO: 3665.35 R: 3685.95 61 140 3649.15 -35.65 3551.10 -133.70 3612.75 -72.05 3653.90 -30.90 3762.95 78.15 3987.85 303.05 4226.75 541.95 4031.75 346.95 4133.95 449.15
CAMS 2024/07/29 1.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4284.60 4327.75 2230.00 9.58% 5.83% 3.03% 1.96% -6.85% -0.55% 2.93% 1.20% -0.76% Range:17.1% BO: 4226.75 R: 4327.75 69 135 4695.05 410.45 4534.20 249.60 4414.30 129.70 4368.50 83.90 3991.15 -293.45 4261.10 -23.50 4410.05 125.45 4336.20 51.60 4252.20 -32.40
CAMS 2024/07/10 5.61 Strong Up Bullish, VWAP-Resist 4075.65 4327.75 2230.00 0.98% -0.13% -0.84% 3.71% 2.33% -0.95% 8.31% 4.55% 9.17% Range:15.6% BO: 3987.85 R: 4012.0 71 Momentum Gainer 247 4115.65 40.00 4070.25 -5.40 4041.35 -34.30 4226.75 151.10 4170.55 94.90 4036.80 -38.85 4414.30 338.65 4261.10 185.45 4449.30 373.65
CAMS 2024/09/03 0.26 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4378.90 4910.00 2230.00 1.31% 0.89% -0.87% -2.99% -2.89% 3.16% 3.40% -2.57% Range:0% BO: 0 R: 0 53 0 4436.35 57.45 4417.75 38.85 4340.75 -38.15 4247.95 -130.95 4252.20 -126.70 4517.10 138.20 4527.80 148.90 4266.50 -112.40 NaN NaN
CAMS 2024/05/21 1.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3397.35 3410.00 2230.00 2.52% 4.44% 0.56% 3.80% 1.74% -2.79% 1.22% 4.46% 11.84% Range:8.9% BO: 3313.7 R: 3367.0 62 137 3482.80 85.45 3548.05 150.70 3416.30 18.95 3526.35 129.00 3456.30 58.95 3302.60 -94.75 3438.70 41.35 3548.80 151.45 3799.55 402.20
CAMS 2024/09/26 2.16 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4475.95 4910.00 2230.00 -0.47% -1.49% 2.33% -1.20% -4.68% 0.79% Range:0% BO: 0 R: 0 53 0 4454.95 -21.00 4409.10 -66.85 4580.20 104.25 4422.40 -53.55 4266.50 -209.45 4511.25 35.30 NaN NaN NaN NaN NaN NaN
CAMS 2024/09/09 0.41 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4247.95 4910.00 2230.00 0.10% 2.89% 3.84% 3.61% 6.41% 8.56% 3.79% 5.71% Range:0% BO: 0 R: 0 47 0 4252.20 4.25 4370.60 122.65 4411.10 163.15 4401.25 153.30 4520.30 272.35 4611.40 363.45 4409.10 161.15 4490.45 242.50 NaN NaN
CAMS 2024/09/27 0.91 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4454.95 4910.00 2230.00 -1.03% 2.81% -0.73% -4.23% -7.76% Range:0% BO: 0 R: 0 52 0 4409.10 -45.85 4580.20 125.25 4422.40 -32.55 4266.50 -188.45 4109.05 -345.90 NaN NaN NaN NaN NaN NaN NaN NaN
CAMS 2024/07/23 1.87 Strong Up Bullish, 20EMA-Support, VWAP-Support 4051.35 4327.75 2230.00 0.49% -0.36% -0.48% 5.76% 15.89% -4.23% 1.79% 9.82% 9.50% Range:16.0% BO: 4226.75 R: 4327.75 61 11 4071.40 20.05 4036.80 -14.55 4031.75 -19.60 4284.60 233.25 4695.05 643.70 3880.15 -171.20 4123.85 72.50 4449.30 397.95 4436.35 385.00
CAMS 2024/05/27 1.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3526.35 3636.45 2230.00 -1.99% -2.22% -1.84% -1.31% 0.66% -2.23% 3.49% 0.70% 13.09% Range:12.8% BO: 3548.05 R: 3636.45 63 115 3456.30 -70.05 3447.90 -78.45 3461.35 -65.00 3480.10 -46.25 3549.65 23.30 3447.70 -78.65 3649.25 122.90 3551.10 24.75 3987.85 461.50
CAMS 2024/07/22 0.34 Strong Up Bullish, VWAP-Resist 4054.80 4327.75 2230.00 -0.09% 0.41% -0.44% -0.57% 5.67% -1.57% 5.09% 8.21% 7.99% Range:16.8% BO: 4226.75 R: 4327.75 61 42 4051.35 -3.45 4071.40 16.60 4036.80 -18.00 4031.75 -23.05 4284.60 229.80 3991.15 -63.65 4261.10 206.30 4387.90 333.10 4378.90 324.10
CAMS 2024/07/24 0.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4071.40 4327.75 2230.00 -0.85% -0.97% 5.24% 15.32% 11.37% 1.54% 2.39% 8.91% 8.51% Range:16.0% BO: 4226.75 R: 4327.75 62 Bullish Engulfing 26 4036.80 -34.60 4031.75 -39.65 4284.60 213.20 4695.05 623.65 4534.20 462.80 4133.95 62.55 4168.75 97.35 4434.20 362.80 4417.75 346.35
CAMS 2024/07/19 0.46 Strong Up Bullish, VWAP-Support 4128.95 4327.75 2230.00 -1.80% -1.88% -1.39% -2.23% -2.35% 5.80% 5.86% 8.72% 7.00% Range:16.8% BO: 4226.75 R: 4327.75 66 63 4054.80 -74.15 4051.35 -77.60 4071.40 -57.55 4036.80 -92.15 4031.75 -97.20 4368.50 239.55 4370.75 241.80 4488.90 359.95 4418.10 289.15
CAMS 2024/06/03 0.99 Strong Up Bullish, VWAP-Resist 3549.65 3638.40 2230.00 -6.96% -3.03% -4.92% -3.99% -2.87% 2.81% 3.81% 4.94% 19.08% Range:12.8% BO: 3548.05 R: 3636.45 63 105 3302.60 -247.05 3442.05 -107.60 3375.15 -174.50 3408.10 -141.55 3447.70 -101.95 3649.25 99.60 3684.80 135.15 3724.95 175.30 4226.75 677.10
CAMS 2024/08/29 0.27 Strong Down Bullish, 20EMA-Support, VWAP-Resist 4336.20 4910.00 2230.00 -1.73% 1.89% 0.98% 2.31% 1.88% 1.73% 2.04% 1.68% 4.04% Range:0% BO: 0 R: 0 52 0 4261.25 -74.95 4418.10 81.90 4378.90 42.70 4436.35 100.15 4417.75 81.55 4411.10 74.90 4424.65 88.45 4409.10 72.90 4511.25 175.05
CAMS 2024/06/12 1.20 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3626.35 3650.00 2230.00 1.08% -1.34% 0.63% -1.51% -3.04% -2.08% 2.72% 11.44% 11.18% Range:13.8% BO: 3549.65 R: 3638.4 62 144 3665.35 39.00 3577.60 -48.75 3649.25 22.90 3571.45 -54.90 3516.20 -110.15 3551.10 -75.25 3724.95 98.60 4041.35 415.00 4031.75 405.40
CAMS 2024/07/08 0.37 Strong Up Bullish, VWAP-Resist 3762.50 3890.00 2230.00 5.99% 8.32% 9.39% 8.18% 7.41% 7.68% 24.79% 13.08% 19.31% Range:11.2% BO: 3799.55 R: 3890.0 60 Cup and Handle 76 3987.85 225.35 4075.65 313.15 4115.65 353.15 4070.25 307.75 4041.35 278.85 4051.35 288.85 4695.05 932.55 4254.55 492.05 4488.90 726.40
CAMPUS 2024/07/25 1.58 Weak Up Bullish, VWAP-Support, BullCross-VWAP 308.95 311.00 213.00 0.65% 0.24% 3.17% 1.62% 2.64% -3.69% -9.84% -8.22% -9.82% Range:7.6% BO: 303.75 R: 309.4 65 182 310.95 2.00 309.70 0.75 318.75 9.80 313.95 5.00 317.10 8.15 297.55 -11.40 278.55 -30.40 283.55 -25.40 278.60 -30.35
CAMPUS 2024/09/13 10.65 Weak Up Bullish, VWAP-Resist 323.80 345.15 213.00 1.85% 2.29% 4.31% 8.20% 10.39% 8.51% -4.25% Range:14.7% BO: 315.1 R: 318.9 73 Momentum Gainer 258 329.80 6.00 331.20 7.40 337.75 13.95 350.35 26.55 357.45 33.65 351.35 27.55 310.05 -13.75 NaN NaN NaN NaN
CAMPUS 2024/05/23 0.83 Sideways Bullish, VWAP-Resist 260.20 305.25 213.00 -1.67% -2.17% -3.80% 13.80% 8.51% 10.66% 9.24% 10.93% 12.99% Range:10.6% BO: 261.1 R: 263.95 61 144 255.85 -4.35 254.55 -5.65 250.30 -9.90 296.10 35.90 282.35 22.15 287.95 27.75 284.25 24.05 288.65 28.45 294.00 33.80
CAMPUS 2024/04/25 1.94 Weak Up Bullish, VWAP-Support, BullCross-VWAP 254.45 305.25 213.00 -1.18% -2.93% -2.79% -1.45% -2.48% -1.83% 1.38% 16.37% 14.13% Range:15.7% BO: 249.35 R: 251.65 64 Momentum Gainer 261 251.45 -3.00 247.00 -7.45 247.35 -7.10 250.75 -3.70 248.15 -6.30 249.80 -4.65 257.95 3.50 296.10 41.65 290.40 35.95
CAMPUS 2024/05/29 13.63 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 296.10 305.25 213.00 -4.64% -6.33% -7.04% -8.48% -2.23% -3.39% -3.55% -0.61% -0.78% Range:18.4% BO: 261.1 R: 266.8 74 318 282.35 -13.75 277.35 -18.75 275.25 -20.85 271.00 -25.10 289.50 -6.60 286.05 -10.05 285.60 -10.50 294.30 -1.80 293.80 -2.30
CAMPUS 2024/09/11 3.21 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 300.05 320.40 213.00 5.02% 7.92% 9.92% 10.38% 12.56% 22.36% 8.28% Range:8.0% BO: 291.65 R: 297.85 62 Lorentzian-Buy 235 315.10 15.05 323.80 23.75 329.80 29.75 331.20 31.15 337.75 37.70 367.15 67.10 324.90 24.85 NaN NaN NaN NaN
CAMPUS 2024/07/01 0.76 Sideways Bullish, 20EMA-Support, VWAP-Resist 294.30 306.40 213.00 -0.02% 1.94% 1.56% -0.10% -2.99% 1.92% -2.60% 7.75% -2.99% Range:8.4% BO: 295.8 R: 306.4 62 123 294.25 -0.05 300.00 5.70 298.90 4.60 294.00 -0.30 285.50 -8.80 299.95 5.65 286.65 -7.65 317.10 22.80 285.50 -8.80
CAMPUS 2024/06/25 0.23 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 288.65 305.25 213.00 0.88% 2.48% 1.04% 1.96% 1.94% 0.61% 3.41% 7.73% 4.26% Range:15.5% BO: 296.1 R: 302.35 60 28 291.20 2.55 295.80 7.15 291.65 3.00 294.30 5.65 294.25 5.60 290.40 1.75 298.50 9.85 310.95 22.30 300.95 12.30
CAMPUS 2024/09/17 0.97 Strong Up Bullish, VWAP-Resist 331.20 345.15 213.00 1.98% 5.78% 7.93% 7.59% 7.38% 1.93% -4.15% Range:0% BO: 0 R: 0 76 0 337.75 6.55 350.35 19.15 357.45 26.25 356.35 25.15 355.65 24.45 337.60 6.40 317.45 -13.75 NaN NaN NaN NaN
CAMPUS 2024/07/31 0.60 Weak Up Bullish, VWAP-Resist 313.95 320.40 213.00 1.00% -1.15% -6.40% -6.59% -4.14% -9.16% -9.24% -11.91% 0.37% Range:10.4% BO: 318.75 R: 320.0 64 122 317.10 3.15 310.35 -3.60 293.85 -20.10 293.25 -20.70 300.95 -13.00 285.20 -28.75 284.95 -29.00 276.55 -37.40 315.10 1.15
CAMPUS 2024/07/15 0.85 Weak Up Bullish, VWAP-Support 299.95 306.40 213.00 -0.48% -1.90% -3.67% -3.82% -4.43% 6.27% -2.23% -7.13% -6.50% Range:6.5% BO: 300.0 R: 306.4 62 108 298.50 -1.45 294.25 -5.70 288.95 -11.00 288.50 -11.45 286.65 -13.30 318.75 18.80 293.25 -6.70 278.55 -21.40 280.45 -19.50
CAMPUS 2024/05/30 2.69 Strong Up Bullish, VWAP-Resist 282.35 305.25 213.00 -1.77% -2.51% -4.02% 2.53% 1.98% 0.67% 1.24% 4.21% 4.21% Range:18.4% BO: 296.1 R: 300.0 64 239 277.35 -5.00 275.25 -7.10 271.00 -11.35 289.50 7.15 287.95 5.60 284.25 1.90 285.85 3.50 294.25 11.90 294.25 11.90
CAMPUS 2024/07/02 0.51 Sideways Bullish, VWAP-Resist 294.25 306.40 213.00 1.95% 1.58% -0.08% -2.97% -1.31% 1.44% 3.23% 5.47% -3.08% Range:8.4% BO: 295.8 R: 306.4 62 113 300.00 5.75 298.90 4.65 294.00 -0.25 285.50 -8.75 290.40 -3.85 298.50 4.25 303.75 9.50 310.35 16.10 285.20 -9.05
CAMPUS 2024/06/27 2.65 Sideways Bullish, 20EMA-Support, VWAP-Resist 295.80 306.40 213.00 -1.40% -0.51% -0.52% 1.42% 1.05% -0.68% -2.32% 7.76% -0.66% Range:15.5% BO: 296.1 R: 302.35 65 189 291.65 -4.15 294.30 -1.50 294.25 -1.55 300.00 4.20 298.90 3.10 293.80 -2.00 288.95 -6.85 318.75 22.95 293.85 -1.95
CAMPUS 2024/06/10 0.26 Strong Up Bullish, VWAP-Resist 290.40 305.25 213.00 -1.12% -1.50% -2.12% -3.39% -2.63% -0.60% 1.33% 1.17% 4.60% Range:17.7% BO: 296.1 R: 302.35 64 85 287.15 -3.25 286.05 -4.35 284.25 -6.15 280.55 -9.85 282.75 -7.65 288.65 -1.75 294.25 3.85 293.80 3.40 303.75 13.35
CAMPUS 2024/09/18 0.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 337.75 345.15 213.00 3.73% 5.83% 5.51% 5.30% 8.70% -3.80% -6.91% Range:0% BO: 0 R: 0 78 0 350.35 12.60 357.45 19.70 356.35 18.60 355.65 17.90 367.15 29.40 324.90 -12.85 314.40 -23.35 NaN NaN NaN NaN
CAMPUS 2024/05/09 6.25 Weak Up Bullish, VWAP-Resist 253.20 305.25 213.00 -1.34% -3.71% -1.42% -1.09% -0.28% 1.05% 9.54% 13.41% 11.95% Range:9.6% BO: 254.45 R: 257.0 60 112 249.80 -3.40 243.80 -9.40 249.60 -3.60 250.45 -2.75 252.50 -0.70 255.85 2.65 277.35 24.15 287.15 33.95 283.45 30.25
CAMPUS 2024/09/03 0.67 Weak Down Neutral, VWAP-Resist 276.10 320.40 213.00 0.40% 3.46% 0.91% 1.07% 5.23% 19.96% 28.81% 16.52% Range:0% BO: 0 R: 0 36 0 277.20 1.10 285.65 9.55 278.60 2.50 279.05 2.95 290.55 14.45 331.20 55.10 355.65 79.55 321.70 45.60 NaN NaN
CAMPUS 2024/09/05 2.17 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 285.65 320.40 213.00 -2.47% -2.31% 1.72% 5.04% 10.31% 22.65% 25.21% 8.49% Range:0% BO: 0 R: 0 49 0 278.60 -7.05 279.05 -6.60 290.55 4.90 300.05 14.40 315.10 29.45 350.35 64.70 357.65 72.00 309.90 24.25 NaN NaN
CAMPUS 2024/06/05 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 289.50 305.25 213.00 -0.54% -0.38% 0.31% -0.81% -1.19% -1.35% 2.18% -1.38% -0.19% Range:18.4% BO: 296.1 R: 302.35 64 84 287.95 -1.55 288.40 -1.10 290.40 0.90 287.15 -2.35 286.05 -3.45 285.60 -3.90 295.80 6.30 285.50 -4.00 288.95 -0.55
CAMPUS 2024/05/31 1.28 Strong Up Bullish, VWAP-Resist 277.35 305.25 213.00 -0.76% -2.29% 4.38% 3.82% 3.98% 1.15% 2.20% 8.17% 8.15% Range:18.4% BO: 296.1 R: 302.35 61 139 275.25 -2.10 271.00 -6.35 289.50 12.15 287.95 10.60 288.40 11.05 280.55 3.20 283.45 6.10 300.00 22.65 299.95 22.60
CAMPUS 2024/09/24 0.33 Strong Up Bullish, VWAP-Support 355.65 360.00 213.00 3.23% 0.56% -1.21% -4.43% -5.08% -10.74% Range:0% BO: 0 R: 0 81 0 367.15 11.50 357.65 2.00 351.35 -4.30 339.90 -15.75 337.60 -18.05 317.45 -38.20 NaN NaN NaN NaN NaN NaN
CAMPUS 2024/09/12 5.49 Weak Up Bullish, VWAP-Support, BullCross-VWAP 315.10 320.40 213.00 2.76% 4.67% 5.11% 7.19% 11.19% 13.50% 2.09% Range:12.4% BO: 300.05 R: 301.45 70 291 323.80 8.70 329.80 14.70 331.20 16.10 337.75 22.65 350.35 35.25 357.65 42.55 321.70 6.60 NaN NaN NaN NaN
CAMPUS 2024/08/29 0.55 Strong Down Neutral, VWAP-Resist 277.25 320.40 213.00 0.41% -0.25% -0.41% -0.02% 3.03% 13.65% 26.37% 22.60% 13.80% Range:0% BO: 0 R: 0 37 0 278.40 1.15 276.55 -0.70 276.10 -1.15 277.20 -0.05 285.65 8.40 315.10 37.85 350.35 73.10 339.90 62.65 315.50 38.25
CAMPUS 2024/09/25 1.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 367.15 371.90 213.00 -2.59% -4.30% -7.42% -8.05% -11.51% -14.37% Range:0% BO: 0 R: 0 83 0 357.65 -9.50 351.35 -15.80 339.90 -27.25 337.60 -29.55 324.90 -42.25 314.40 -52.75 NaN NaN NaN NaN NaN NaN
CAMPUS 2024/04/24 2.04 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 249.35 305.25 213.00 2.05% 0.84% -0.94% -0.80% 0.56% 1.54% 1.26% 0.38% 15.66% Range:14.0% BO: 240.15 R: 246.85 61 287 254.45 5.10 251.45 2.10 247.00 -2.35 247.35 -2.00 250.75 1.40 253.20 3.85 252.50 3.15 250.30 0.95 288.40 39.05
CAMPUS 2024/09/04 0.79 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 277.20 320.40 213.00 3.05% 0.51% 0.67% 4.82% 8.24% 21.84% 32.45% 11.85% Range:0% BO: 0 R: 0 38 0 285.65 8.45 278.60 1.40 279.05 1.85 290.55 13.35 300.05 22.85 337.75 60.55 367.15 89.95 310.05 32.85 NaN NaN
CAMPUS 2024/04/26 0.48 Weak Up Bullish, VWAP-Resist 251.45 305.25 213.00 -1.77% -1.63% -0.28% -1.31% -2.98% -3.04% 1.23% 12.29% 14.20% Range:15.7% BO: 254.45 R: 257.0 61 165 247.00 -4.45 247.35 -4.10 250.75 -0.70 248.15 -3.30 243.95 -7.50 243.80 -7.65 254.55 3.10 282.35 30.90 287.15 35.70
CAMPUS 2024/09/26 0.56 Strong Up Bullish, VWAP-Resist 357.65 371.90 213.00 -1.76% -4.96% -5.61% -9.16% -10.05% -11.79% Range:24.8% BO: 367.15 R: 371.9 74 Cup and Handle 85 351.35 -6.30 339.90 -17.75 337.60 -20.05 324.90 -32.75 321.70 -35.95 315.50 -42.15 NaN NaN NaN NaN NaN NaN
CAMPUS 2024/08/30 1.07 Weak Down Neutral, VWAP-Resist 278.40 320.40 213.00 -0.66% -0.83% -0.43% 2.60% 0.07% 16.31% 28.39% 21.26% Range:0% BO: 0 R: 0 38 0 276.55 -1.85 276.10 -2.30 277.20 -1.20 285.65 7.25 278.60 0.20 323.80 45.40 357.45 79.05 337.60 59.20 NaN NaN
CAMPUS 2024/06/06 0.39 Strong Up Bullish, VWAP-Resist 287.95 305.25 213.00 0.16% 0.85% -0.28% -0.66% -1.28% -0.73% 1.28% 0.85% 0.19% Range:18.4% BO: 296.1 R: 302.35 63 104 288.40 0.45 290.40 2.45 287.15 -0.80 286.05 -1.90 284.25 -3.70 285.85 -2.10 291.65 3.70 290.40 2.45 288.50 0.55
CAMPUS 2024/06/26 0.33 Weak Up Bullish, VWAP-Support 291.20 305.25 213.00 1.58% 0.15% 1.06% 1.05% 3.02% 0.34% 1.05% 6.35% 2.18% Range:15.5% BO: 296.1 R: 302.35 62 91 295.80 4.60 291.65 0.45 294.30 3.10 294.25 3.05 300.00 8.80 292.20 1.00 294.25 3.05 309.70 18.50 297.55 6.35
CAMPUS 2024/07/04 0.78 Sideways Bullish, VWAP-Resist 298.90 306.40 213.00 -1.64% -4.48% -2.84% -2.24% -1.71% -3.33% 4.03% -1.89% -5.07% Range:9.7% BO: 300.0 R: 306.4 65 129 294.00 -4.90 285.50 -13.40 290.40 -8.50 292.20 -6.70 293.80 -5.10 288.95 -9.95 310.95 12.05 293.25 -5.65 283.75 -15.15
CAMPUS 2024/07/30 1.43 Weak Up Bullish, VWAP-Support, BullCross-VWAP 318.75 320.00 213.00 -1.51% -0.52% -2.64% -7.81% -8.00% -10.43% -9.58% -12.66% -5.87% Range:10.4% BO: 310.95 R: 315.7 70 161 313.95 -4.80 317.10 -1.65 310.35 -8.40 293.85 -24.90 293.25 -25.50 285.50 -33.25 288.20 -30.55 278.40 -40.35 300.05 -18.70
CAMPUS 2024/07/24 2.64 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 303.75 309.40 213.00 1.71% 2.37% 1.96% 4.94% 3.36% -0.92% -6.11% -6.24% -5.96% Range:6.7% BO: 300.0 R: 306.4 62 95 308.95 5.20 310.95 7.20 309.70 5.95 318.75 15.00 313.95 10.20 300.95 -2.80 285.20 -18.55 284.80 -18.95 285.65 -18.10
CAMPUS 2024/07/03 1.49 Weak Up Bullish, VWAP-Support, BullCross-VWAP 300.00 306.40 213.00 -0.37% -2.00% -4.83% -3.20% -2.60% -1.92% 2.98% -2.05% -7.15% Range:9.7% BO: 295.8 R: 306.4 66 144 298.90 -1.10 294.00 -6.00 285.50 -14.50 290.40 -9.60 292.20 -7.80 294.25 -5.75 308.95 8.95 293.85 -6.15 278.55 -21.45
CAMPUS 2024/07/16 0.62 Weak Up Bullish, 20EMA-Support, VWAP-Resist 298.50 306.40 213.00 -1.42% -3.20% -3.35% -3.97% 1.76% 5.18% 0.82% -4.94% -7.12% Range:6.5% BO: 300.0 R: 306.4 60 85 294.25 -4.25 288.95 -9.55 288.50 -10.00 286.65 -11.85 303.75 5.25 313.95 15.45 300.95 2.45 283.75 -14.75 277.25 -21.25
CAMPUS 2024/05/22 0.99 Weak Up Bullish, VWAP-Support, BullCross-VWAP 261.10 305.25 213.00 -0.34% -2.01% -2.51% -4.14% 13.40% 10.88% 9.56% 8.56% 14.48% Range:10.6% BO: 257.95 R: 263.95 62 137 260.20 -0.90 255.85 -5.25 254.55 -6.55 250.30 -10.80 296.10 35.00 289.50 28.40 286.05 24.95 283.45 22.35 298.90 37.80
CAMPUS 2024/09/02 0.40 Weak Down Neutral, VWAP-Resist 276.55 320.40 213.00 -0.16% 0.24% 3.29% 0.74% 0.90% 19.26% 28.86% 17.48% Range:0% BO: 0 R: 0 37 0 276.10 -0.45 277.20 0.65 285.65 9.10 278.60 2.05 279.05 2.50 329.80 53.25 356.35 79.80 324.90 48.35 NaN NaN
CAMPUS 2024/06/07 0.21 Strong Up Bullish, VWAP-Resist 288.40 305.25 213.00 0.69% -0.43% -0.81% -1.44% -2.72% -1.72% 2.05% 1.32% -0.61% Range:17.7% BO: 296.1 R: 302.35 63 87 290.40 2.00 287.15 -1.25 286.05 -2.35 284.25 -4.15 280.55 -7.85 283.45 -4.95 294.30 5.90 292.20 3.80 286.65 -1.75
CAMPUS 2024/09/30 0.31 Strong Up Bullish, VWAP-Resist 339.90 371.90 213.00 -0.68% -4.41% -5.35% -8.78% -8.83% Range:0% BO: 0 R: 0 59 0 337.60 -2.30 324.90 -15.00 321.70 -18.20 310.05 -29.85 309.90 -30.00 NaN NaN NaN NaN NaN NaN NaN NaN
CAMPUS 2024/09/27 0.51 Strong Up Bullish, VWAP-Support 351.35 371.90 213.00 -3.26% -3.91% -7.53% -8.44% -11.75% Range:24.8% BO: 367.15 R: 371.9 68 52 339.90 -11.45 337.60 -13.75 324.90 -26.45 321.70 -29.65 310.05 -41.30 NaN NaN NaN NaN NaN NaN NaN NaN
CAMPUS 2024/05/17 0.98 Weak Up Bullish, VWAP-Support, BullCross-VWAP 257.95 305.25 213.00 -1.32% 1.22% 0.87% -0.81% -1.32% 6.71% 12.58% 10.72% 14.07% Range:9.5% BO: 254.45 R: 263.95 61 171 254.55 -3.40 261.10 3.15 260.20 2.25 255.85 -2.10 254.55 -3.40 275.25 17.30 290.40 32.45 285.60 27.65 294.25 36.30
CAMPUS 2024/09/19 3.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 350.35 353.90 213.00 2.03% 1.71% 1.51% 4.80% 2.08% -8.18% -9.95% Range:0% BO: 0 R: 0 81 0 357.45 7.10 356.35 6.00 355.65 5.30 367.15 16.80 357.65 7.30 321.70 -28.65 315.50 -34.85 NaN NaN NaN NaN
CAMPUS 2024/09/16 1.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 329.80 345.15 213.00 0.42% 2.41% 6.23% 8.38% 8.05% 3.06% -6.03% Range:16.3% BO: 323.8 R: 345.15 75 168 331.20 1.40 337.75 7.95 350.35 20.55 357.45 27.65 356.35 26.55 339.90 10.10 309.90 -19.90 NaN NaN NaN NaN
CAMPUS 2024/07/29 1.14 Weak Up Bullish, VWAP-Resist 309.70 315.70 213.00 2.92% 1.37% 2.39% 0.21% -5.12% -5.83% -7.94% -10.48% -6.18% Range:8.2% BO: 310.95 R: 313.85 65 Bearish Engulfing 143 318.75 9.05 313.95 4.25 317.10 7.40 310.35 0.65 293.85 -15.85 291.65 -18.05 285.10 -24.60 277.25 -32.45 290.55 -19.15
CAMPUS 2024/07/26 1.37 Weak Up Bullish, VWAP-Support, BullCross-VWAP 310.95 313.85 213.00 -0.40% 2.51% 0.96% 1.98% -0.19% -5.50% -8.75% -9.81% -10.26% Range:8.2% BO: 308.95 R: 311.0 66 174 309.70 -1.25 318.75 7.80 313.95 3.00 317.10 6.15 310.35 -0.60 293.85 -17.10 283.75 -27.20 280.45 -30.50 279.05 -31.90
CAMPUS 2024/08/01 0.97 Weak Up Bullish, VWAP-Support 317.10 320.40 213.00 -2.13% -7.33% -7.52% -5.09% -6.17% -12.16% -10.36% -12.93% 2.11% Range:10.4% BO: 318.75 R: 320.4 66 96 310.35 -6.75 293.85 -23.25 293.25 -23.85 300.95 -16.15 297.55 -19.55 278.55 -38.55 284.25 -32.85 276.10 -41.00 323.80 6.70
CAMPUS 2024/09/20 1.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 357.45 360.00 213.00 -0.31% -0.50% 2.71% 0.06% -1.71% -13.26% Range:0% BO: 0 R: 0 83 0 356.35 -1.10 355.65 -1.80 367.15 9.70 357.65 0.20 351.35 -6.10 310.05 -47.40 NaN NaN NaN NaN NaN NaN
CAMPUS 2024/09/06 1.74 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 278.60 320.40 213.00 0.16% 4.29% 7.70% 13.10% 16.22% 28.30% 26.11% 13.94% Range:0% BO: 0 R: 0 42 0 279.05 0.45 290.55 11.95 300.05 21.45 315.10 36.50 323.80 45.20 357.45 78.85 351.35 72.75 317.45 38.85 NaN NaN
CAMPUS 2024/06/28 0.77 Sideways Bullish, 20EMA-Support, VWAP-Resist 291.65 306.40 213.00 0.91% 0.89% 2.86% 2.49% 0.81% 0.89% -1.08% 7.65% 0.00% Range:8.5% BO: 296.1 R: 306.4 60 98 294.30 2.65 294.25 2.60 300.00 8.35 298.90 7.25 294.00 2.35 294.25 2.60 288.50 -3.15 313.95 22.30 291.65 0.00
CAMPUS 2024/10/01 0.22 Strong Up Bullish, VWAP-Resist 337.60 371.90 213.00 -3.76% -4.71% -8.16% -8.20% -5.97% Range:0% BO: 0 R: 0 58 0 324.90 -12.70 321.70 -15.90 310.05 -27.55 309.90 -27.70 317.45 -20.15 NaN NaN NaN NaN NaN NaN NaN NaN
CAMPUS 2024/06/11 0.23 Strong Up Bullish, VWAP-Resist 287.15 305.25 213.00 -0.38% -1.01% -2.30% -1.53% -2.33% 1.41% 4.48% 2.47% 7.59% Range:17.7% BO: 296.1 R: 302.35 62 Bearish Engulfing 71 286.05 -1.10 284.25 -2.90 280.55 -6.60 282.75 -4.40 280.45 -6.70 291.20 4.05 300.00 12.85 294.25 7.10 308.95 21.80
CAMPUS 2024/09/10 1.48 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 290.55 320.40 213.00 3.27% 8.45% 11.44% 13.51% 13.99% 22.41% 16.19% 8.59% Range:0% BO: 0 R: 0 55 0 300.05 9.50 315.10 24.55 323.80 33.25 329.80 39.25 331.20 40.65 355.65 65.10 337.60 47.05 315.50 24.95 NaN NaN
CAMPUS 2024/06/12 0.16 Strong Up Bullish, VWAP-Support 286.05 305.25 213.00 -0.63% -1.92% -1.15% -1.96% -0.16% 3.41% 4.49% 4.86% 8.70% Range:17.7% BO: 296.1 R: 302.35 61 3 Outside Down 45 284.25 -1.80 280.55 -5.50 282.75 -3.30 280.45 -5.60 285.60 -0.45 295.80 9.75 298.90 12.85 299.95 13.90 310.95 24.90
CAMPUS 2024/09/09 1.04 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 279.05 320.40 213.00 4.12% 7.53% 12.92% 16.04% 18.19% 27.70% 21.81% 12.67% Range:0% BO: 0 R: 0 43 0 290.55 11.50 300.05 21.00 315.10 36.05 323.80 44.75 329.80 50.75 356.35 77.30 339.90 60.85 314.40 35.35 NaN NaN
CAMPUS 2024/09/23 0.57 Strong Up Bullish, VWAP-Support 356.35 360.00 213.00 -0.20% 3.03% 0.36% -1.40% -4.62% -13.03% Range:0% BO: 0 R: 0 82 0 355.65 -0.70 367.15 10.80 357.65 1.30 351.35 -5.00 339.90 -16.45 309.90 -46.45 NaN NaN NaN NaN NaN NaN
BSOFT 2024/07/04 0.60 Strong Up Bullish, VWAP-Resist 717.40 861.85 509.55 -0.38% -1.35% -1.94% -3.53% -2.98% 0.91% 1.46% -19.68% -13.07% Range:16.6% BO: 717.6 R: 725.35 66 145 714.70 -2.70 707.75 -9.65 703.50 -13.90 692.05 -25.35 696.00 -21.40 723.90 6.50 727.85 10.45 576.20 -141.20 623.65 -93.75
BSOFT 2024/06/14 0.78 Strong Up Bullish, VWAP-Support 677.95 861.85 509.55 0.86% 1.90% 1.48% 0.50% 1.08% 5.85% 4.40% 10.55% 4.66% Range:12.9% BO: 683.25 R: 699.75 60 Bearish Engulfing 76 683.80 5.85 690.85 12.90 687.95 10.00 681.35 3.40 685.25 7.30 717.60 39.65 707.75 29.80 749.45 71.50 709.55 31.60
BSOFT 2024/06/12 0.66 Strong Up Bullish, VWAP-Resist 672.25 861.85 509.55 1.64% 0.85% 1.72% 2.77% 2.34% 2.18% 6.72% 9.18% 8.27% Range:13.8% BO: 680.0 R: 688.65 60 112 683.25 11.00 677.95 5.70 683.80 11.55 690.85 18.60 687.95 15.70 686.90 14.65 717.40 45.15 733.95 61.70 727.85 55.60
BSOFT 2024/07/12 3.04 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 732.35 861.85 509.55 0.22% -0.72% 2.33% -1.15% -3.89% -1.80% -20.97% -22.71% -11.74% Range:8.2% BO: 717.6 R: 725.55 66 116 733.95 1.60 727.05 -5.30 749.45 17.10 723.90 -8.45 703.85 -28.50 719.20 -13.15 578.80 -153.55 566.00 -166.35 646.35 -86.00
BSOFT 2024/06/20 1.10 Strong Up Bullish, VWAP-Resist 687.95 861.85 509.55 -0.96% -0.39% 1.13% -0.33% -0.15% 4.28% 1.17% 5.19% -12.01% Range:13.9% BO: 690.85 R: 699.75 62 Bearish Engulfing 74 681.35 -6.60 685.25 -2.70 695.75 7.80 685.65 -2.30 686.90 -1.05 717.40 29.45 696.00 8.05 723.65 35.70 605.35 -82.60
BSOFT 2024/09/04 0.88 Strong Up Bearish, 50MA-Resist, VWAP-Support, BullCross-VWAP 660.30 861.85 509.55 -0.11% -1.01% -5.33% -2.92% -4.76% -4.47% -6.15% -14.14% Range:0% BO: 0 R: 0 55 0 659.60 -0.70 653.60 -6.70 625.10 -35.20 641.05 -19.25 628.90 -31.40 630.80 -29.50 619.70 -40.60 566.95 -93.35 NaN NaN
BSOFT 2024/07/02 1.12 Strong Up Bullish, VWAP-Resist 708.85 861.85 509.55 0.35% 1.21% 0.83% -0.16% -0.75% 2.57% 1.29% -14.60% -20.15% Range:16.6% BO: 717.6 R: 723.9 64 213 711.30 2.45 717.40 8.55 714.70 5.85 707.75 -1.10 703.50 -5.35 727.05 18.20 718.00 9.15 605.35 -103.50 566.00 -142.85
BSOFT 2024/09/27 1.89 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 604.05 861.85 509.55 -0.36% -1.47% -2.33% -3.79% -6.14% Range:0% BO: 0 R: 0 39 0 601.90 -2.15 595.20 -8.85 590.00 -14.05 581.15 -22.90 566.95 -37.10 NaN NaN NaN NaN NaN NaN NaN NaN
BSOFT 2024/09/18 0.75 Weak Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 630.80 861.85 509.55 -0.87% 0.09% -0.06% 0.17% -1.76% -6.47% -7.32% Range:0% BO: 0 R: 0 46 0 625.30 -5.50 631.35 0.55 630.40 -0.40 631.90 1.10 619.70 -11.10 590.00 -40.80 584.65 -46.15 NaN NaN NaN NaN
BSOFT 2024/09/11 0.60 Strong Up Bearish, 20EMA-Resist, VWAP-Resist 628.90 861.85 509.55 1.81% 5.10% 0.84% 3.11% 0.30% -1.46% -6.19% Range:0% BO: 0 R: 0 45 0 640.30 11.40 661.00 32.10 634.20 5.30 648.45 19.55 630.80 1.90 619.70 -9.20 590.00 -38.90 NaN NaN NaN NaN
BSOFT 2024/09/13 0.67 Weak Up Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 661.00 861.85 509.55 -4.05% -1.90% -4.57% -5.40% -4.49% -8.62% -14.23% Range:0% BO: 0 R: 0 55 0 634.20 -26.80 648.45 -12.55 630.80 -30.20 625.30 -35.70 631.35 -29.65 604.05 -56.95 566.95 -94.05 NaN NaN NaN NaN
BSOFT 2024/09/10 0.78 Strong Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 641.05 861.85 509.55 -1.90% -0.12% 3.11% -1.07% 1.15% -1.43% -7.15% -6.55% Range:0% BO: 0 R: 0 49 0 628.90 -12.15 640.30 -0.75 661.00 19.95 634.20 -6.85 648.45 7.40 631.90 -9.15 595.20 -45.85 599.05 -42.00 NaN NaN
BSOFT 2024/06/10 1.17 Strong Up Bullish, 50MA-Support, VWAP-Support 680.00 861.85 509.55 -1.04% -1.14% 0.48% -0.30% 0.56% 2.32% 4.24% 2.35% 5.59% Range:14.2% BO: 678.15 R: 686.45 63 190 672.90 -7.10 672.25 -7.75 683.25 3.25 677.95 -2.05 683.80 3.80 695.75 15.75 708.85 28.85 696.00 16.00 718.00 38.00
BSOFT 2024/08/30 0.85 Sideways Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 670.55 861.85 509.55 -0.74% -0.19% -1.53% -1.63% -2.53% -1.42% -5.85% -11.24% Range:0% BO: 0 R: 0 58 0 665.60 -4.95 669.30 -1.25 660.30 -10.25 659.60 -10.95 653.60 -16.95 661.00 -9.55 631.35 -39.20 595.20 -75.35 NaN NaN
BSOFT 2024/07/08 0.74 Strong Up Bullish, VWAP-Resist 707.75 861.85 509.55 -0.60% -2.22% -1.66% 3.48% 3.70% 2.25% 0.25% -19.26% -13.94% Range:9.9% BO: 717.6 R: 725.55 61 65 703.50 -4.25 692.05 -15.70 696.00 -11.75 732.35 24.60 733.95 26.20 723.65 15.90 709.55 1.80 571.45 -136.30 609.10 -98.65
BSOFT 2024/07/18 2.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 749.45 861.85 509.55 -3.41% -6.08% -3.44% -4.20% -5.74% -14.20% -23.75% -18.13% -10.53% Range:9.1% BO: 733.95 R: 748.65 69 Bullish Engulfing 160 723.90 -25.55 703.85 -45.60 723.65 -25.80 718.00 -31.45 706.45 -43.00 643.00 -106.45 571.45 -178.00 613.60 -135.85 670.55 -78.90
BSOFT 2024/09/06 0.65 Strong Up Bearish, 50MA-Resist, VWAP-Resist 653.60 861.85 509.55 -4.36% -1.92% -3.78% -2.03% 1.13% -3.40% -7.58% -9.54% Range:0% BO: 0 R: 0 52 0 625.10 -28.50 641.05 -12.55 628.90 -24.70 640.30 -13.30 661.00 7.40 631.35 -22.25 604.05 -49.55 591.25 -62.35 NaN NaN
BSOFT 2024/07/05 0.35 Strong Up Bullish, VWAP-Resist 714.70 861.85 509.55 -0.97% -1.57% -3.17% -2.62% 2.47% -1.52% 0.63% -19.43% -14.15% Range:12.0% BO: 717.6 R: 725.55 65 102 707.75 -6.95 703.50 -11.20 692.05 -22.65 696.00 -18.70 732.35 17.65 703.85 -10.85 719.20 4.50 575.85 -138.85 613.60 -101.10
BSOFT 2024/09/12 0.42 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 640.30 861.85 509.55 3.23% -0.95% 1.27% -1.48% -2.34% -3.80% -9.24% Range:0% BO: 0 R: 0 49 0 661.00 20.70 634.20 -6.10 648.45 8.15 630.80 -9.50 625.30 -15.00 615.95 -24.35 581.15 -59.15 NaN NaN NaN NaN
BSOFT 2024/08/29 2.12 Weak Down Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 679.00 861.85 509.55 -1.24% -1.97% -1.43% -2.75% -2.86% -5.70% -7.91% -11.35% -11.77% Range:20.3% BO: 709.55 R: 722.85 61 173 670.55 -8.45 665.60 -13.40 669.30 -9.70 660.30 -18.70 659.60 -19.40 640.30 -38.70 625.30 -53.70 601.90 -77.10 599.05 -79.95
BSOFT 2024/06/19 1.46 Strong Up Bullish, VWAP-Support 690.85 861.85 509.55 -0.42% -1.38% -0.81% 0.71% -0.75% 2.96% 0.17% 1.88% -6.93% Range:13.9% BO: 683.8 R: 699.75 64 77 687.95 -2.90 681.35 -9.50 685.25 -5.60 695.75 4.90 685.65 -5.20 711.30 20.45 692.05 1.20 703.85 13.00 643.00 -47.85
BSOFT 2024/09/19 1.21 Weak Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 625.30 861.85 509.55 0.97% 0.82% 1.06% -0.90% -1.50% -7.06% -4.20% Range:0% BO: 0 R: 0 45 0 631.35 6.05 630.40 5.10 631.90 6.60 619.70 -5.60 615.95 -9.35 581.15 -44.15 599.05 -26.25 NaN NaN NaN NaN
BSOFT 2024/09/05 0.38 Strong Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 659.60 861.85 509.55 -0.91% -5.23% -2.81% -4.65% -2.93% -5.20% -6.62% -13.55% Range:0% BO: 0 R: 0 55 0 653.60 -6.00 625.10 -34.50 641.05 -18.55 628.90 -30.70 640.30 -19.30 625.30 -34.30 615.95 -43.65 570.20 -89.40 NaN NaN
BSOFT 2024/09/30 1.20 Strong Down Bearish, VWAP-Resist 601.90 861.85 509.55 -1.11% -1.98% -3.45% -5.81% -5.27% Range:0% BO: 0 R: 0 39 0 595.20 -6.70 590.00 -11.90 581.15 -20.75 566.95 -34.95 570.20 -31.70 NaN NaN NaN NaN NaN NaN NaN NaN
BSOFT 2024/06/07 2.70 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 678.15 861.85 509.55 0.27% -0.77% -0.87% 0.75% -0.03% 1.05% 5.82% 2.05% 6.71% Range:14.0% BO: 646.75 R: 652.45 62 Momentum Gainer 246 680.00 1.85 672.90 -5.25 672.25 -5.90 683.25 5.10 677.95 -0.20 685.25 7.10 717.60 39.45 692.05 13.90 723.65 45.50
BSOFT 2024/07/16 0.69 Strong Up Bullish, VWAP-Resist 727.05 861.85 509.55 3.08% -0.43% -3.19% -0.47% -1.24% -7.07% -20.80% -14.22% -6.61% Range:7.6% BO: 733.95 R: 748.65 63 120 749.45 22.40 723.90 -3.15 703.85 -23.20 723.65 -3.40 718.00 -9.05 675.65 -51.40 575.85 -151.20 623.65 -103.40 679.00 -48.05
BSOFT 2024/09/20 0.89 Sideways Bearish, 20EMA-Resist, VWAP-Support 631.35 861.85 509.55 -0.15% 0.09% -1.85% -2.44% -4.32% -10.20% Range:0% BO: 0 R: 0 47 0 630.40 -0.95 631.90 0.55 619.70 -11.65 615.95 -15.40 604.05 -27.30 566.95 -64.40 NaN NaN NaN NaN NaN NaN
BSOFT 2024/09/03 0.43 Strong Up Bearish, 50MA-Support, BullCross-50MA, VWAP-Resist 669.30 861.85 509.55 -1.34% -1.45% -2.35% -6.60% -4.22% -3.12% -5.59% -13.17% Range:0% BO: 0 R: 0 58 0 660.30 -9.00 659.60 -9.70 653.60 -15.70 625.10 -44.20 641.05 -28.25 648.45 -20.85 631.90 -37.40 581.15 -88.15 NaN NaN
BSOFT 2024/07/15 1.48 Strong Up Bullish, VWAP-Resist 733.95 861.85 509.55 -0.94% 2.11% -1.37% -4.10% -1.40% -3.32% -21.49% -18.16% -9.89% Range:7.6% BO: 732.35 R: 734.8 66 173 727.05 -6.90 749.45 15.50 723.90 -10.05 703.85 -30.10 723.65 -10.30 709.55 -24.40 576.20 -157.75 600.65 -133.30 661.35 -72.60
BSOFT 2024/09/25 0.69 Strong Down Bearish, VWAP-Resist 619.70 861.85 509.55 -0.61% -2.53% -2.87% -3.95% -4.79% -5.66% Range:0% BO: 0 R: 0 43 0 615.95 -3.75 604.05 -15.65 601.90 -17.80 595.20 -24.50 590.00 -29.70 584.65 -35.05 NaN NaN NaN NaN NaN NaN
BSOFT 2024/06/25 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 695.75 861.85 509.55 -1.45% -1.27% -0.78% 3.14% 1.88% 1.11% 4.50% 4.61% -17.23% Range:14.0% BO: 690.85 R: 701.45 64 87 685.65 -10.10 686.90 -8.85 690.30 -5.45 717.60 21.85 708.85 13.10 703.50 7.75 727.05 31.30 727.85 32.10 575.85 -119.90
BSOFT 2024/09/17 1.00 Weak Up Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 648.45 861.85 509.55 -2.72% -3.57% -2.64% -2.78% -2.55% -8.21% -8.82% Range:0% BO: 0 R: 0 51 0 630.80 -17.65 625.30 -23.15 631.35 -17.10 630.40 -18.05 631.90 -16.55 595.20 -53.25 591.25 -57.20 NaN NaN NaN NaN
BSOFT 2024/09/09 0.77 Strong Up Bearish, 20EMA-Resist, VWAP-Resist 625.10 861.85 509.55 2.55% 0.61% 2.43% 5.74% 1.46% 0.85% -3.71% -6.47% Range:0% BO: 0 R: 0 44 0 641.05 15.95 628.90 3.80 640.30 15.20 661.00 35.90 634.20 9.10 630.40 5.30 601.90 -23.20 584.65 -40.45 NaN NaN
BSOFT 2024/06/24 0.82 Strong Up Bullish, VWAP-Resist 685.25 861.85 509.55 1.53% 0.06% 0.24% 0.74% 4.72% 3.28% 7.11% 3.09% -15.91% Range:13.4% BO: 690.85 R: 701.45 60 56 695.75 10.50 685.65 0.40 686.90 1.65 690.30 5.05 717.60 32.35 707.75 22.50 733.95 48.70 706.45 21.20 576.20 -109.05
BSOFT 2024/06/11 0.68 Strong Up Bullish, VWAP-Resist 672.90 861.85 509.55 -0.10% 1.54% 0.75% 1.62% 2.67% 1.89% 5.71% 8.83% 4.99% Range:14.2% BO: 680.0 R: 688.65 60 140 672.25 -0.65 683.25 10.35 677.95 5.05 683.80 10.90 690.85 17.95 685.65 12.75 711.30 38.40 732.35 59.45 706.45 33.55
BSOFT 2024/06/13 2.34 Strong Up Bullish, VWAP-Resist 683.25 861.85 509.55 -0.78% 0.08% 1.11% 0.69% -0.28% 1.03% 4.60% 6.41% 5.26% Range:12.9% BO: 680.0 R: 688.65 63 Cup and Handle 111 677.95 -5.30 683.80 0.55 690.85 7.60 687.95 4.70 681.35 -1.90 690.30 7.05 714.70 31.45 727.05 43.80 719.20 35.95
BSOFT 2024/07/01 1.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 717.60 861.85 509.55 -1.22% -0.88% -0.03% -0.40% -1.37% 2.28% 0.84% -10.40% -21.17% Range:16.6% BO: 695.75 R: 708.8 68 259 708.85 -8.75 711.30 -6.30 717.40 -0.20 714.70 -2.90 707.75 -9.85 733.95 16.35 723.65 6.05 643.00 -74.60 565.65 -151.95
BSOFT 2024/09/02 0.51 Strong Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 665.60 861.85 509.55 0.56% -0.80% -0.90% -1.80% -6.08% -4.72% -5.29% -11.36% Range:0% BO: 0 R: 0 57 0 669.30 3.70 660.30 -5.30 659.60 -6.00 653.60 -12.00 625.10 -40.50 634.20 -31.40 630.40 -35.20 590.00 -75.60 NaN NaN
BSOFT 2024/10/01 0.98 Strong Down Bearish, VWAP-Resist 595.20 861.85 509.55 -0.87% -2.36% -4.75% -4.20% -0.66% Range:0% BO: 0 R: 0 37 0 590.00 -5.20 581.15 -14.05 566.95 -28.25 570.20 -25.00 591.25 -3.95 NaN NaN NaN NaN NaN NaN NaN NaN
BSOFT 2024/09/26 0.61 Strong Down Bearish, VWAP-Resist 615.95 861.85 509.55 -1.93% -2.28% -3.37% -4.21% -5.65% -2.74% Range:0% BO: 0 R: 0 42 0 604.05 -11.90 601.90 -14.05 595.20 -20.75 590.00 -25.95 581.15 -34.80 599.05 -16.90 NaN NaN NaN NaN NaN NaN
BSOFT 2024/07/03 0.33 Strong Up Bullish, VWAP-Resist 711.30 861.85 509.55 0.86% 0.48% -0.50% -1.10% -2.71% 5.36% -0.68% -18.63% -15.56% Range:16.6% BO: 717.6 R: 725.35 64 152 717.40 6.10 714.70 3.40 707.75 -3.55 703.50 -7.80 692.05 -19.25 749.45 38.15 706.45 -4.85 578.80 -132.50 600.65 -110.65
BSOFT 2024/06/18 1.17 Strong Up Bullish, VWAP-Support 683.80 861.85 509.55 1.03% 0.61% -0.36% 0.21% 1.75% 3.66% 2.88% 5.86% -1.19% Range:13.0% BO: 683.25 R: 699.75 62 69 690.85 7.05 687.95 4.15 681.35 -2.45 685.25 1.45 695.75 11.95 708.85 25.05 703.50 19.70 723.90 40.10 675.65 -8.15
BSOFT 2024/10/03 0.65 Strong Down Bearish, VWAP-Resist 590.00 861.85 509.55 -1.50% -3.91% -3.36% 0.21% -0.91% Range:0% BO: 0 R: 0 35 0 581.15 -8.85 566.95 -23.05 570.20 -19.80 591.25 1.25 584.65 -5.35 NaN NaN NaN NaN NaN NaN NaN NaN
BSOFT 2024/09/23 0.80 Strong Down Bearish, 20EMA-Resist, VWAP-Support 630.40 861.85 509.55 0.24% -1.70% -2.29% -4.18% -4.52% -9.55% Range:0% BO: 0 R: 0 47 0 631.90 1.50 619.70 -10.70 615.95 -14.45 604.05 -26.35 601.90 -28.50 570.20 -60.20 NaN NaN NaN NaN NaN NaN
BSOFT 2024/09/24 0.46 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 631.90 861.85 509.55 -1.93% -2.52% -4.41% -4.75% -5.81% -6.43% Range:0% BO: 0 R: 0 47 0 619.70 -12.20 615.95 -15.95 604.05 -27.85 601.90 -30.00 595.20 -36.70 591.25 -40.65 NaN NaN NaN NaN NaN NaN
BSOFT 2024/06/28 0.80 Strong Up Bullish, VWAP-Resist 690.30 861.85 509.55 3.95% 2.69% 3.04% 3.93% 3.53% 6.09% 1.96% -2.12% -14.92% Range:14.0% BO: 695.75 R: 708.8 60 85 717.60 27.30 708.85 18.55 711.30 21.00 717.40 27.10 714.70 24.40 732.35 42.05 703.85 13.55 675.65 -14.65 587.30 -103.00
BSOFT 2024/09/16 0.95 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 634.20 861.85 509.55 2.25% -0.54% -1.40% -0.45% -0.60% -5.09% -10.09% Range:0% BO: 0 R: 0 47 0 648.45 14.25 630.80 -3.40 625.30 -8.90 631.35 -2.85 630.40 -3.80 601.90 -32.30 570.20 -64.00 NaN NaN NaN NaN
BRIGADE 2024/05/31 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1283.60 1331.45 581.15 6.74% -4.29% -5.77% 2.65% 8.24% 5.67% 10.68% 6.58% -1.85% Range:21.9% BO: 1276.85 R: 1331.45 69 73 1370.10 86.50 1228.55 -55.05 1209.55 -74.05 1317.60 34.00 1389.35 105.75 1356.35 72.75 1420.65 137.05 1368.10 84.50 1259.80 -23.80
BRIGADE 2024/09/02 1.82 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1241.10 1453.10 581.15 0.32% 2.20% 4.91% 6.26% 5.71% 8.87% 7.45% 10.36% Range:0% BO: 0 R: 0 58 0 1245.10 4.00 1268.45 27.35 1302.05 60.95 1318.75 77.65 1312.00 70.90 1351.20 110.10 1333.60 92.50 1369.70 128.60 NaN NaN
BRIGADE 2024/09/17 0.29 Strong Up Bullish, VWAP-Support 1354.45 1453.10 581.15 0.52% -1.96% -1.62% -1.54% -2.09% 5.66% -0.62% Range:16.5% BO: 1351.2 R: 1355.0 72 95 1361.55 7.10 1327.90 -26.55 1332.45 -22.00 1333.60 -20.85 1326.20 -28.25 1431.15 76.70 1346.10 -8.35 NaN NaN NaN NaN
BRIGADE 2024/05/24 0.99 Strong Up Bullish, VWAP-Resist 1264.70 1300.00 581.15 0.96% -3.12% -1.66% -2.31% 1.49% 9.86% 7.25% 7.48% 2.65% Range:20.8% BO: 1264.55 R: 1284.45 73 Cup and Handle 144 1276.85 12.15 1225.30 -39.40 1243.75 -20.95 1235.45 -29.25 1283.60 18.90 1389.35 124.65 1356.35 91.65 1359.35 94.65 1298.25 33.55
BRIGADE 2024/09/25 0.99 Strong Up Bullish, VWAP-Resist 1333.75 1453.10 581.15 0.82% 6.05% 6.25% 7.30% 2.70% -2.26% Range:13.8% BO: 1361.55 R: 1376.0 62 Bullish Engulfing 27 1344.75 11.00 1414.50 80.75 1417.05 83.30 1431.15 97.40 1369.70 35.95 1303.55 -30.20 NaN NaN NaN NaN NaN NaN
BRIGADE 2024/05/30 0.61 Strong Up Bullish, VWAP-Support 1235.45 1331.45 581.15 3.90% 10.90% -0.56% -2.10% 6.65% 10.30% 10.01% 10.71% 6.19% Range:21.5% BO: 1276.85 R: 1331.45 65 49 1283.60 48.15 1370.10 134.65 1228.55 -6.90 1209.55 -25.90 1317.60 82.15 1362.75 127.30 1359.15 123.70 1367.75 132.30 1311.90 76.45
BRIGADE 2024/08/29 0.83 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1202.20 1453.10 581.15 0.20% 3.24% 3.57% 5.51% 8.31% 9.82% 10.46% 17.87% 7.70% Range:0% BO: 0 R: 0 52 0 1204.55 2.35 1241.10 38.90 1245.10 42.90 1268.45 66.25 1302.05 99.85 1320.20 118.00 1327.90 125.70 1417.05 214.85 1294.75 92.55
BRIGADE 2024/08/30 0.75 Weak Down Neutral, VWAP-Resist 1204.55 1453.10 581.15 3.03% 3.37% 5.30% 8.09% 9.48% 10.88% 10.62% 18.81% Range:0% BO: 0 R: 0 52 0 1241.10 36.55 1245.10 40.55 1268.45 63.90 1302.05 97.50 1318.75 114.20 1335.55 131.00 1332.45 127.90 1431.15 226.60 NaN NaN
BRIGADE 2024/09/09 1.63 Strong Up Bullish, VWAP-Support 1312.00 1453.10 581.15 0.45% 0.64% 0.63% 1.79% 2.99% 1.65% 8.01% -0.64% Range:15.0% BO: 1318.75 R: 1333.0 66 115 1317.85 5.85 1320.40 8.40 1320.20 8.20 1335.55 23.55 1351.20 39.20 1333.60 21.60 1417.05 105.05 1303.55 -8.45 NaN NaN
BRIGADE 2024/06/13 0.65 Strong Up Bullish, VWAP-Resist 1362.75 1440.00 581.15 -0.47% 0.48% -3.29% -1.63% -0.26% -1.05% -1.34% -4.78% -6.45% Range:28.4% BO: 1399.4 R: 1440.0 61 63 1356.35 -6.40 1369.35 6.60 1317.95 -44.80 1340.55 -22.20 1359.15 -3.60 1348.40 -14.35 1344.45 -18.30 1297.55 -65.20 1274.80 -87.95
BRIGADE 2024/04/24 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1020.40 1108.00 581.15 2.02% 0.00% -0.63% 1.23% 1.17% 3.12% 7.99% 20.08% 36.16% Range:15.1% BO: 1030.3 R: 1058.95 60 100 1041.05 20.65 1020.40 0.00 1013.95 -6.45 1032.90 12.50 1032.30 11.90 1052.20 31.80 1101.95 81.55 1225.30 204.90 1389.35 368.95
BRIGADE 2024/09/12 0.75 Strong Up Bullish, VWAP-Support 1320.20 1453.10 581.15 1.16% 2.35% 2.59% 3.13% 0.58% 1.86% 3.77% Range:15.1% BO: 1320.4 R: 1333.0 67 82 1335.55 15.35 1351.20 31.00 1354.45 34.25 1361.55 41.35 1327.90 7.70 1344.75 24.55 1370.00 49.80 NaN NaN NaN NaN
BRIGADE 2024/09/20 1.31 Strong Up Bullish, VWAP-Resist 1332.45 1453.10 581.15 0.09% -0.47% 0.10% 0.92% 6.16% 3.47% Range:16.9% BO: 1361.55 R: 1369.2 63 73 1333.60 1.15 1326.20 -6.25 1333.75 1.30 1344.75 12.30 1414.50 82.05 1378.75 46.30 NaN NaN NaN NaN NaN NaN
BRIGADE 2024/09/30 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1417.05 1453.10 581.15 1.00% -3.34% -3.32% -2.70% -5.18% Range:15.0% BO: 1414.5 R: 1448.7 75 230 1431.15 14.10 1369.70 -47.35 1370.00 -47.05 1378.75 -38.30 1343.65 -73.40 NaN NaN NaN NaN NaN NaN NaN NaN
BRIGADE 2024/09/24 0.90 Strong Up Bullish, VWAP-Resist 1326.20 1453.10 581.15 0.57% 1.40% 6.66% 6.85% 7.91% 1.50% Range:15.2% BO: 1361.55 R: 1376.0 61 -7 1333.75 7.55 1344.75 18.55 1414.50 88.30 1417.05 90.85 1431.15 104.95 1346.10 19.90 NaN NaN NaN NaN NaN NaN
BRIGADE 2024/09/23 0.21 Strong Up Bullish, VWAP-Resist 1333.60 1453.10 581.15 -0.55% 0.01% 0.84% 6.07% 6.26% 0.75% Range:16.9% BO: 1361.55 R: 1376.0 63 Cup and Handle 41 1326.20 -7.40 1333.75 0.15 1344.75 11.15 1414.50 80.90 1417.05 83.45 1343.65 10.05 NaN NaN NaN NaN NaN NaN
BRIGADE 2024/09/19 1.12 Strong Up Bullish, VWAP-Resist 1327.90 1453.10 581.15 0.34% 0.43% -0.13% 0.44% 1.27% 3.17% -2.50% Range:16.9% BO: 1361.55 R: 1369.2 62 62 1332.45 4.55 1333.60 5.70 1326.20 -1.70 1333.75 5.85 1344.75 16.85 1370.00 42.10 1294.75 -33.15 NaN NaN NaN NaN
BRIGADE 2024/09/03 1.92 Strong Up Bullish, 50MA-Support, VWAP-Resist 1245.10 1453.10 581.15 1.88% 4.57% 5.92% 5.37% 5.84% 8.78% 6.51% 10.03% Range:0% BO: 0 R: 0 59 0 1268.45 23.35 1302.05 56.95 1318.75 73.65 1312.00 66.90 1317.85 72.75 1354.45 109.35 1326.20 81.10 1370.00 124.90 NaN NaN
BRIGADE 2024/06/07 1.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1389.35 1432.60 581.15 -0.68% 0.72% -3.29% -1.91% -2.38% 2.25% -2.66% -2.95% -13.31% Range:27.9% BO: 1370.1 R: 1386.9 66 194 1379.90 -9.45 1399.40 10.05 1343.60 -45.75 1362.75 -26.60 1356.35 -33.00 1420.65 31.30 1352.40 -36.95 1348.35 -41.00 1204.45 -184.90
BRIGADE 2024/06/24 0.98 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1420.65 1451.95 581.15 -2.11% -4.31% -5.04% -5.09% -4.80% -8.62% -11.32% -14.23% -18.53% Range:14.9% BO: 1399.4 R: 1440.0 64 87 1390.70 -29.95 1359.35 -61.30 1349.10 -71.55 1348.40 -72.25 1352.40 -68.25 1298.25 -122.40 1259.80 -160.85 1218.50 -202.15 1157.45 -263.20
BRIGADE 2024/05/29 3.83 Strong Up Bullish, VWAP-Resist 1243.75 1331.45 581.15 -0.67% 3.20% 10.16% -1.22% -2.75% 8.03% 7.78% 8.74% 4.57% Range:21.5% BO: 1276.85 R: 1300.0 66 Cup and Handle 83 1235.45 -8.30 1283.60 39.85 1370.10 126.35 1228.55 -15.20 1209.55 -34.20 1343.60 99.85 1340.55 96.80 1352.40 108.65 1300.60 56.85
BRIGADE 2024/05/23 1.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1264.55 1284.45 581.15 0.01% 0.97% -3.10% -1.64% -2.30% 4.20% 7.77% 9.98% 6.32% Range:22.8% BO: 1205.8 R: 1268.95 73 165 1264.70 0.15 1276.85 12.30 1225.30 -39.25 1243.75 -20.80 1235.45 -29.10 1317.60 53.05 1362.75 98.20 1390.70 126.15 1344.45 79.90
BRIGADE 2024/05/21 1.90 Strong Up Bullish, VWAP-Resist 1205.80 1268.95 581.15 -1.00% 4.87% 4.88% 5.89% 1.62% 1.89% 16.06% 12.72% 13.46% Range:19.0% BO: 1190.45 R: 1200.0 70 213 1193.80 -12.00 1264.55 58.75 1264.70 58.90 1276.85 71.05 1225.30 19.50 1228.55 22.75 1399.40 193.60 1359.15 153.35 1368.10 162.30
BRIGADE 2024/05/16 1.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1101.95 1153.90 581.15 8.03% 9.42% 8.34% 14.76% 14.77% 16.48% 26.08% 19.60% 22.73% Range:12.0% BO: 1110.05 R: 1153.9 61 93 1190.45 88.50 1205.80 103.85 1193.80 91.85 1264.55 162.60 1264.70 162.75 1283.60 181.65 1389.35 287.40 1317.95 216.00 1352.40 250.45
BRIGADE 2024/09/13 0.69 Strong Up Bullish, VWAP-Resist 1335.55 1453.10 581.15 1.17% 1.42% 1.95% -0.57% -0.23% 5.91% 3.23% Range:16.0% BO: 1320.4 R: 1333.0 69 94 1351.20 15.65 1354.45 18.90 1361.55 26.00 1327.90 -7.65 1332.45 -3.10 1414.50 78.95 1378.75 43.20 NaN NaN NaN NaN
BRIGADE 2024/09/10 0.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1317.85 1453.10 581.15 0.19% 0.18% 1.34% 2.53% 2.78% 0.63% 8.60% -1.75% Range:15.0% BO: 1318.75 R: 1333.0 67 103 1320.40 2.55 1320.20 2.35 1335.55 17.70 1351.20 33.35 1354.45 36.60 1326.20 8.35 1431.15 113.30 1294.75 -23.10 NaN NaN
BRIGADE 2024/04/19 0.77 Strong Up Bullish, VWAP-Resist 1015.65 1108.00 581.15 -3.85% -1.32% 0.47% 2.50% 0.47% 9.29% -0.24% 24.51% 20.96% Range:17.0% BO: 1030.3 R: 1058.95 62 120 976.50 -39.15 1002.20 -13.45 1020.40 4.75 1041.05 25.40 1020.40 4.75 1110.05 94.40 1013.20 -2.45 1264.55 248.90 1228.55 212.90
BRIGADE 2024/04/30 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1032.90 1108.00 581.15 -0.06% -1.19% 7.47% 5.91% 7.32% 4.67% 22.43% 32.65% 31.93% Range:11.3% BO: 1041.05 R: 1094.9 60 69 1032.30 -0.60 1020.60 -12.30 1110.05 77.15 1093.90 61.00 1108.50 75.60 1081.15 48.25 1264.55 231.65 1370.10 337.20 1362.75 329.85
BRIGADE 2024/06/12 0.78 Strong Up Bullish, VWAP-Resist 1343.60 1440.00 581.15 1.43% 0.95% 1.92% -1.91% -0.23% 0.41% 3.05% -6.24% -6.87% Range:28.4% BO: 1399.4 R: 1440.0 60 Bearish Engulfing 74 1362.75 19.15 1356.35 12.75 1369.35 25.75 1317.95 -25.65 1340.55 -3.05 1349.10 5.50 1384.60 41.00 1259.80 -83.80 1251.30 -92.30
BRIGADE 2024/09/16 0.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1351.20 1453.10 581.15 0.24% 0.77% -1.72% -1.39% -1.30% 4.87% -0.56% Range:16.3% BO: 1335.55 R: 1349.0 71 Cup and Handle 97 1354.45 3.25 1361.55 10.35 1327.90 -23.30 1332.45 -18.75 1333.60 -17.60 1417.05 65.85 1343.65 -7.55 NaN NaN NaN NaN
BRIGADE 2024/04/25 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1041.05 1108.00 581.15 -1.98% -2.60% -0.78% -0.84% -1.96% -0.30% 14.35% 19.47% 32.55% Range:13.1% BO: 1030.3 R: 1058.95 63 141 1020.40 -20.65 1013.95 -27.10 1032.90 -8.15 1032.30 -8.75 1020.60 -20.45 1037.95 -3.10 1190.45 149.40 1243.75 202.70 1379.90 338.85
BRIGADE 2024/05/06 4.14 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1110.05 1126.00 581.15 -1.45% -0.14% -5.21% -6.50% -8.72% 8.63% 10.38% 18.70% 18.73% Range:15.0% BO: 1041.05 R: 1094.9 69 214 1093.90 -16.15 1108.50 -1.55 1052.20 -57.85 1037.95 -72.10 1013.20 -96.85 1205.80 95.75 1225.30 115.25 1317.60 207.55 1317.95 207.90
BRIGADE 2024/05/08 0.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1108.50 1153.90 581.15 -5.08% -6.36% -8.60% -9.60% -2.47% 14.08% 11.45% 24.48% 22.61% Range:13.7% BO: 1110.05 R: 1153.9 67 161 1052.20 -56.30 1037.95 -70.55 1013.20 -95.30 1002.05 -106.45 1081.15 -27.35 1264.55 156.05 1235.45 126.95 1379.90 271.40 1359.15 250.65
BRIGADE 2024/05/22 1.19 Strong Up Bullish, VWAP-Support 1193.80 1268.95 581.15 5.93% 5.94% 6.96% 2.64% 4.18% 1.32% 12.55% 19.00% 15.98% Range:19.0% BO: 1205.8 R: 1268.95 68 138 1264.55 70.75 1264.70 70.90 1276.85 83.05 1225.30 31.50 1243.75 49.95 1209.55 15.75 1343.60 149.80 1420.65 226.85 1384.60 190.80
BRIGADE 2024/05/27 0.61 Strong Up Bullish, VWAP-Resist 1276.85 1300.00 581.15 -4.04% -2.59% -3.24% 0.53% 7.30% 8.07% 7.24% 5.66% 1.44% Range:21.5% BO: 1264.7 R: 1300.0 74 120 1225.30 -51.55 1243.75 -33.10 1235.45 -41.40 1283.60 6.75 1370.10 93.25 1379.90 103.05 1369.35 92.50 1349.10 72.25 1295.30 18.45
BRIGADE 2024/05/17 1.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1190.45 1200.00 581.15 1.29% 0.28% 6.22% 6.24% 7.26% 15.09% 15.91% 12.61% 14.89% Range:18.0% BO: 1110.05 R: 1153.9 69 181 1205.80 15.35 1193.80 3.35 1264.55 74.10 1264.70 74.25 1276.85 86.40 1370.10 179.65 1379.90 189.45 1340.55 150.10 1367.75 177.30
BRIGADE 2024/06/03 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1370.10 1386.90 581.15 -10.33% -11.72% -3.83% 1.41% 0.72% -0.05% 1.50% 1.06% -5.30% Range:26.9% BO: 1283.6 R: 1331.45 75 134 1228.55 -141.55 1209.55 -160.55 1317.60 -52.50 1389.35 19.25 1379.90 9.80 1369.35 -0.75 1390.70 20.60 1384.60 14.50 1297.55 -72.55
BRIGADE 2024/09/27 1.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1414.50 1453.10 581.15 0.18% 1.18% -3.17% -3.15% -2.53% Range:15.0% BO: 1361.55 R: 1376.0 74 282 1417.05 2.55 1431.15 16.65 1369.70 -44.80 1370.00 -44.50 1378.75 -35.75 NaN NaN NaN NaN NaN NaN NaN NaN
BRIGADE 2024/09/18 1.25 Strong Up Bullish, VWAP-Support 1361.55 1453.10 581.15 -2.47% -2.14% -2.05% -2.60% -2.04% 0.60% -4.26% Range:16.9% BO: 1354.45 R: 1366.0 73 106 1327.90 -33.65 1332.45 -29.10 1333.60 -27.95 1326.20 -35.35 1333.75 -27.80 1369.70 8.15 1303.55 -58.00 NaN NaN NaN NaN
BRIGADE 2024/06/14 0.95 Strong Up Bullish, VWAP-Resist 1356.35 1440.00 581.15 0.96% -2.83% -1.16% 0.21% 4.74% -0.29% -4.28% -6.06% -5.95% Range:22.7% BO: 1399.4 R: 1440.0 61 69 1369.35 13.00 1317.95 -38.40 1340.55 -15.80 1359.15 2.80 1420.65 64.30 1352.40 -3.95 1298.25 -58.10 1274.15 -82.20 1275.60 -80.75
BRIGADE 2024/06/25 0.64 Strong Up Bullish, VWAP-Resist 1390.70 1453.10 581.15 -2.25% -2.99% -3.04% -2.75% -1.65% -6.86% -6.70% -10.02% -15.47% Range:14.9% BO: 1420.65 R: 1451.95 60 85 1359.35 -31.35 1349.10 -41.60 1348.40 -42.30 1352.40 -38.30 1367.75 -22.95 1295.30 -95.40 1297.55 -93.15 1251.30 -139.40 1175.60 -215.10
BRIGADE 2024/05/28 0.63 Strong Up Bullish, VWAP-Resist 1225.30 1300.00 581.15 1.51% 0.83% 4.76% 11.82% 0.27% 14.21% 7.56% 10.05% 10.04% Range:21.5% BO: 1276.85 R: 1300.0 65 Bearish Engulfing 76 1243.75 18.45 1235.45 10.15 1283.60 58.30 1370.10 144.80 1228.55 3.25 1399.40 174.10 1317.95 92.65 1348.40 123.10 1348.35 123.05
BRIGADE 2024/09/04 1.27 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1268.45 1453.10 581.15 2.65% 3.97% 3.43% 3.89% 4.10% 7.34% 5.15% 8.70% Range:11.6% BO: 1245.1 R: 1302.0 62 139 1302.05 33.60 1318.75 50.30 1312.00 43.55 1317.85 49.40 1320.40 51.95 1361.55 93.10 1333.75 65.30 1378.75 110.30 NaN NaN
BRIGADE 2024/09/26 1.18 Strong Up Bullish, VWAP-Support 1344.75 1453.10 581.15 5.19% 5.38% 6.42% 1.86% 1.88% -3.72% Range:13.8% BO: 1361.55 R: 1376.0 64 3 Outside Up 44 1414.50 69.75 1417.05 72.30 1431.15 86.40 1369.70 24.95 1370.00 25.25 1294.75 -50.00 NaN NaN NaN NaN NaN NaN
BRIGADE 2024/10/03 0.82 Strong Up Bullish, VWAP-Resist 1369.70 1453.10 581.15 0.02% 0.66% -1.90% -1.72% -4.83% Range:0% BO: 0 R: 0 59 0 1370.00 0.30 1378.75 9.05 1343.65 -26.05 1346.10 -23.60 1303.55 -66.15 NaN NaN NaN NaN NaN NaN NaN NaN
BRIGADE 2024/09/06 1.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1318.75 1453.10 581.15 -0.51% -0.07% 0.13% 0.11% 1.27% 1.04% 7.26% 2.07% Range:15.0% BO: 1302.05 R: 1306.0 68 Cup and Handle 155 1312.00 -6.75 1317.85 -0.90 1320.40 1.65 1320.20 1.45 1335.55 16.80 1332.45 13.70 1414.50 95.75 1346.10 27.35 NaN NaN
BRIGADE 2024/06/06 1.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1317.60 1386.90 581.15 5.45% 4.73% 6.21% 1.97% 3.43% 3.15% 2.34% -1.69% -4.78% Range:26.9% BO: 1370.1 R: 1386.9 62 89 1389.35 71.75 1379.90 62.30 1399.40 81.80 1343.60 26.00 1362.75 45.15 1359.15 41.55 1348.40 30.80 1295.30 -22.30 1254.65 -62.95
BRIGADE 2024/04/18 2.85 Strong Up Bullish, VWAP-Resist 1030.30 1108.00 581.15 -1.42% -5.22% -2.73% -0.96% 1.04% -0.94% 0.74% 15.87% 32.98% Range:18.0% BO: 1002.9 R: 1017.0 67 Cup and Handle 194 1015.65 -14.65 976.50 -53.80 1002.20 -28.10 1020.40 -9.90 1041.05 10.75 1020.60 -9.70 1037.95 7.65 1193.80 163.50 1370.10 339.80
BRIGADE 2024/05/07 2.32 Strong Up Bullish, VWAP-Resist 1093.90 1153.90 581.15 1.33% -3.81% -5.11% -7.38% -8.40% 9.13% 13.70% 27.01% 22.55% Range:15.0% BO: 1110.05 R: 1126.0 66 236 1108.50 14.60 1052.20 -41.70 1037.95 -55.95 1013.20 -80.70 1002.05 -91.85 1193.80 99.90 1243.75 149.85 1389.35 295.45 1340.55 246.65
BRIGADE 2024/09/11 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1320.40 1453.10 581.15 -0.02% 1.15% 2.33% 2.58% 3.12% 1.01% 3.73% Range:15.1% BO: 1318.75 R: 1333.0 67 Cup and Handle 93 1320.20 -0.20 1335.55 15.15 1351.20 30.80 1354.45 34.05 1361.55 41.15 1333.75 13.35 1369.70 49.30 NaN NaN NaN NaN
BRIGADE 2024/05/02 0.44 Strong Up Bullish, VWAP-Support 1032.30 1108.00 581.15 -1.13% 7.53% 5.97% 7.38% 1.93% 6.75% 22.51% 19.01% 31.39% Range:10.2% BO: 1041.05 R: 1094.9 60 71 1020.60 -11.70 1110.05 77.75 1093.90 61.60 1108.50 76.20 1052.20 19.90 1101.95 69.65 1264.70 232.40 1228.55 196.25 1356.35 324.05
BRIGADE 2024/06/18 1.38 Strong Up Bullish, VWAP-Support 1369.35 1440.00 581.15 -3.75% -2.10% -0.74% 3.75% 1.56% -0.12% -5.41% -7.26% -8.15% Range:21.3% BO: 1399.4 R: 1440.0 62 46 1317.95 -51.40 1340.55 -28.80 1359.15 -10.20 1420.65 51.30 1390.70 21.35 1367.75 -1.60 1295.30 -74.05 1269.95 -99.40 1257.70 -111.65
BRIGADE 2024/10/01 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1431.15 1453.10 581.15 -4.29% -4.27% -3.66% -6.11% -5.94% Range:0% BO: 0 R: 0 76 0 1369.70 -61.45 1370.00 -61.15 1378.75 -52.40 1343.65 -87.50 1346.10 -85.05 NaN NaN NaN NaN NaN NaN NaN NaN
BRIGADE 2024/06/11 0.65 Strong Up Bullish, VWAP-Resist 1399.40 1440.00 581.15 -3.99% -2.62% -3.08% -2.15% -5.82% -2.86% -2.24% -6.25% -12.93% Range:28.4% BO: 1389.35 R: 1440.0 66 140 1343.60 -55.80 1362.75 -36.65 1356.35 -43.05 1369.35 -30.05 1317.95 -81.45 1359.35 -40.05 1368.10 -31.30 1311.90 -87.50 1218.50 -180.90
BRIGADE 2024/06/10 0.51 Strong Up Bullish, VWAP-Resist 1379.90 1440.00 581.15 1.41% -2.63% -1.24% -1.71% -0.76% 0.78% -0.88% -5.75% -13.40% Range:27.9% BO: 1389.35 R: 1432.6 65 176 1399.40 19.50 1343.60 -36.30 1362.75 -17.15 1356.35 -23.55 1369.35 -10.55 1390.70 10.80 1367.75 -12.15 1300.60 -79.30 1194.95 -184.95
BRIGADE 2024/09/05 1.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1302.05 1453.10 581.15 1.28% 0.76% 1.21% 1.41% 1.39% 1.99% 3.28% 3.19% Range:13.9% BO: 1268.45 R: 1302.0 66 158 1318.75 16.70 1312.00 9.95 1317.85 15.80 1320.40 18.35 1320.20 18.15 1327.90 25.85 1344.75 42.70 1343.65 41.60 NaN NaN
BORORENEW 2024/09/24 0.33 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 496.80 669.35 391.05 1.13% 0.26% -0.96% -1.03% -1.41% -6.29% Range:0% BO: 0 R: 0 43 0 502.40 5.60 498.10 1.30 492.05 -4.75 491.70 -5.10 489.80 -7.00 465.55 -31.25 NaN NaN NaN NaN NaN NaN
BORORENEW 2024/09/06 0.66 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 499.60 669.35 391.05 -0.89% 0.67% 2.36% 2.36% 0.78% -0.02% -1.51% -6.82% Range:0% BO: 0 R: 0 43 0 495.15 -4.45 502.95 3.35 511.40 11.80 511.40 11.80 503.50 3.90 499.50 -0.10 492.05 -7.55 465.55 -34.05 NaN NaN
BORORENEW 2024/09/02 0.42 Weak Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 506.00 669.35 391.05 0.10% 0.27% -0.43% -1.26% -2.14% -0.06% -1.81% -5.48% Range:0% BO: 0 R: 0 46 0 506.50 0.50 507.35 1.35 503.80 -2.20 499.60 -6.40 495.15 -10.85 505.70 -0.30 496.85 -9.15 478.25 -27.75 NaN NaN
BORORENEW 2024/09/12 0.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 511.40 669.35 391.05 -1.54% -1.11% -1.92% -2.17% -2.61% -2.60% -7.92% Range:0% BO: 0 R: 0 50 0 503.50 -7.90 505.70 -5.70 501.60 -9.80 500.30 -11.10 498.05 -13.35 498.10 -13.30 470.90 -40.50 NaN NaN NaN NaN
BORORENEW 2024/09/27 1.04 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 492.05 669.35 391.05 -0.07% -0.46% -2.80% -4.30% -8.78% Range:0% BO: 0 R: 0 40 0 491.70 -0.35 489.80 -2.25 478.25 -13.80 470.90 -21.15 448.85 -43.20 NaN NaN NaN NaN NaN NaN NaN NaN
BORORENEW 2024/07/08 1.85 Weak Up Bullish, VWAP-Resist 524.40 669.35 391.05 0.50% -1.44% -1.94% -3.65% -3.07% -1.22% 5.77% -2.82% -2.28% Range:9.2% BO: 518.7 R: 535.0 61 118 527.00 2.60 516.85 -7.55 514.25 -10.15 505.25 -19.15 508.30 -16.10 518.00 -6.40 554.65 30.25 509.60 -14.80 512.45 -11.95
BORORENEW 2024/09/20 0.68 Weak Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 499.50 669.35 391.05 -0.53% -0.54% 0.58% -0.28% -1.49% -10.14% Range:0% BO: 0 R: 0 44 0 496.85 -2.65 496.80 -2.70 502.40 2.90 498.10 -1.40 492.05 -7.45 448.85 -50.65 NaN NaN NaN NaN NaN NaN
BORORENEW 2024/09/09 0.55 Sideways Neutral, 200MA-Resist, VWAP-Support 495.15 669.35 391.05 1.58% 3.28% 3.28% 1.69% 2.13% 0.34% -0.70% -5.51% Range:0% BO: 0 R: 0 41 0 502.95 7.80 511.40 16.25 511.40 16.25 503.50 8.35 505.70 10.55 496.85 1.70 491.70 -3.45 467.85 -27.30 NaN NaN
BORORENEW 2024/09/13 0.67 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 503.50 669.35 391.05 0.44% -0.38% -0.64% -1.08% -0.79% -2.27% -10.85% Range:0% BO: 0 R: 0 46 0 505.70 2.20 501.60 -1.90 500.30 -3.20 498.05 -5.45 499.50 -4.00 492.05 -11.45 448.85 -54.65 NaN NaN NaN NaN
BORORENEW 2024/09/19 0.78 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 498.05 669.35 391.05 0.29% -0.24% -0.25% 0.87% 0.01% -5.45% -7.26% Range:0% BO: 0 R: 0 43 0 499.50 1.45 496.85 -1.20 496.80 -1.25 502.40 4.35 498.10 0.05 470.90 -27.15 461.90 -36.15 NaN NaN NaN NaN
BORORENEW 2024/10/01 0.51 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 489.80 669.35 391.05 -2.36% -3.86% -8.36% -5.71% -4.95% Range:0% BO: 0 R: 0 39 0 478.25 -11.55 470.90 -18.90 448.85 -40.95 461.85 -27.95 465.55 -24.25 NaN NaN NaN NaN NaN NaN NaN NaN
BORORENEW 2024/07/24 5.90 Weak Up Bullish, VWAP-Support, BullCross-VWAP 560.20 669.35 391.05 -3.93% -3.28% -4.22% -0.99% -0.39% -11.24% -12.41% -9.10% -10.07% Range:15.5% BO: 527.0 R: 538.0 66 218 538.20 -22.00 541.80 -18.40 536.55 -23.65 554.65 -5.55 558.00 -2.20 497.25 -62.95 490.70 -69.50 509.20 -51.00 503.80 -56.40
BORORENEW 2024/06/25 5.52 Weak Up Bullish, VWAP-Resist 518.70 669.35 391.05 -1.06% -3.21% -2.83% -2.09% -1.54% 1.60% -2.06% 4.45% -4.14% Range:14.4% BO: 507.0 R: 514.0 60 3 Outside Up 189 513.20 -5.50 502.05 -16.65 504.00 -14.70 507.85 -10.85 510.70 -8.00 527.00 8.30 508.00 -10.70 541.80 23.10 497.25 -21.45
BORORENEW 2024/08/02 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 551.50 669.35 391.05 -7.53% -10.50% -9.84% -7.60% -6.61% -6.56% -7.67% -8.01% -8.30% Range:15.5% BO: 560.2 R: 572.9 60 54 509.95 -41.55 493.60 -57.90 497.25 -54.25 509.60 -41.90 515.05 -36.45 515.30 -36.20 509.20 -42.30 507.35 -44.15 505.70 -45.80
BORORENEW 2024/09/03 0.47 Weak Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 506.50 669.35 391.05 0.17% -0.53% -1.36% -2.24% -0.70% -0.97% -1.92% -7.03% Range:0% BO: 0 R: 0 46 0 507.35 0.85 503.80 -2.70 499.60 -6.90 495.15 -11.35 502.95 -3.55 501.60 -4.90 496.80 -9.70 470.90 -35.60 NaN NaN
BORORENEW 2024/09/18 0.63 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 500.30 669.35 391.05 -0.45% -0.16% -0.69% -0.70% 0.42% -4.41% -6.49% Range:0% BO: 0 R: 0 44 0 498.05 -2.25 499.50 -0.80 496.85 -3.45 496.80 -3.50 502.40 2.10 478.25 -22.05 467.85 -32.45 NaN NaN NaN NaN
BORORENEW 2024/08/29 0.69 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 519.70 669.35 391.05 -1.19% -2.64% -2.54% -2.38% -3.06% -1.60% -4.17% -5.39% -11.12% Range:0% BO: 0 R: 0 52 0 513.50 -6.20 506.00 -13.70 506.50 -13.20 507.35 -12.35 503.80 -15.90 511.40 -8.30 498.05 -21.65 491.70 -28.00 461.90 -57.80
BORORENEW 2024/09/30 0.34 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 491.70 669.35 391.05 -0.39% -2.74% -4.23% -8.71% -6.07% Range:0% BO: 0 R: 0 40 0 489.80 -1.90 478.25 -13.45 470.90 -20.80 448.85 -42.85 461.85 -29.85 NaN NaN NaN NaN NaN NaN NaN NaN
BORORENEW 2024/07/09 1.35 Weak Up Bullish, VWAP-Resist 527.00 669.35 391.05 -1.93% -2.42% -4.13% -3.55% -3.61% 6.30% 5.88% -2.27% -4.36% Range:7.2% BO: 524.4 R: 538.0 62 122 516.85 -10.15 514.25 -12.75 505.25 -21.75 508.30 -18.70 508.00 -19.00 560.20 33.20 558.00 31.00 515.05 -11.95 504.00 -23.00
BORORENEW 2024/09/26 0.81 Weak Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 498.10 669.35 391.05 -1.21% -1.28% -1.67% -3.99% -5.46% -7.27% Range:0% BO: 0 R: 0 44 0 492.05 -6.05 491.70 -6.40 489.80 -8.30 478.25 -19.85 470.90 -27.20 461.90 -36.20 NaN NaN NaN NaN NaN NaN
BORORENEW 2024/09/11 3.84 Sideways Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 511.40 669.35 391.05 0.00% -1.54% -1.11% -1.92% -2.17% -1.76% -6.48% Range:0% BO: 0 R: 0 50 0 511.40 0.00 503.50 -7.90 505.70 -5.70 501.60 -9.80 500.30 -11.10 502.40 -9.00 478.25 -33.15 NaN NaN NaN NaN
BORORENEW 2024/09/10 0.78 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 502.95 669.35 391.05 1.68% 1.68% 0.11% 0.55% -0.27% -1.22% -2.61% -8.16% Range:0% BO: 0 R: 0 46 0 511.40 8.45 511.40 8.45 503.50 0.55 505.70 2.75 501.60 -1.35 496.80 -6.15 489.80 -13.15 461.90 -41.05 NaN NaN
BORORENEW 2024/09/16 1.11 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 505.70 669.35 391.05 -0.81% -1.07% -1.51% -1.23% -1.75% -2.77% -8.67% Range:0% BO: 0 R: 0 47 0 501.60 -4.10 500.30 -5.40 498.05 -7.65 499.50 -6.20 496.85 -8.85 491.70 -14.00 461.85 -43.85 NaN NaN NaN NaN
BORORENEW 2024/08/30 0.35 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 513.50 669.35 391.05 -1.46% -1.36% -1.20% -1.89% -2.71% -1.95% -2.73% -4.62% Range:0% BO: 0 R: 0 49 0 506.00 -7.50 506.50 -7.00 507.35 -6.15 503.80 -9.70 499.60 -13.90 503.50 -10.00 499.50 -14.00 489.80 -23.70 NaN NaN
BORORENEW 2024/09/05 0.50 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 503.80 669.35 391.05 -0.83% -1.72% -0.17% 1.51% 1.51% -1.14% -1.13% -8.33% Range:0% BO: 0 R: 0 45 0 499.60 -4.20 495.15 -8.65 502.95 -0.85 511.40 7.60 511.40 7.60 498.05 -5.75 498.10 -5.70 461.85 -41.95 NaN NaN
BORORENEW 2024/09/25 1.04 Weak Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 502.40 669.35 391.05 -0.86% -2.06% -2.13% -2.51% -4.81% -6.88% Range:0% BO: 0 R: 0 47 0 498.10 -4.30 492.05 -10.35 491.70 -10.70 489.80 -12.60 478.25 -24.15 467.85 -34.55 NaN NaN NaN NaN NaN NaN
BORORENEW 2024/07/31 0.50 Strong Up Bullish, VWAP-Resist 558.00 669.35 391.05 -1.63% -1.16% -8.61% -11.54% -10.89% -12.06% -9.68% -9.32% -8.35% Range:15.5% BO: 560.2 R: 572.9 62 3 Outside Up 112 548.90 -9.10 551.50 -6.50 509.95 -48.05 493.60 -64.40 497.25 -60.75 490.70 -67.30 504.00 -54.00 506.00 -52.00 511.40 -46.60
BORORENEW 2024/07/30 1.39 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 554.65 669.35 391.05 0.60% -1.04% -0.57% -8.06% -11.01% -10.38% -7.61% -7.42% -7.80% Range:15.5% BO: 560.2 R: 572.9 62 Bullish Engulfing 91 558.00 3.35 548.90 -5.75 551.50 -3.15 509.95 -44.70 493.60 -61.05 497.05 -57.60 512.45 -42.20 513.50 -41.15 511.40 -43.25
BORORENEW 2024/09/23 0.70 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 496.85 669.35 391.05 -0.01% 1.12% 0.25% -0.97% -1.04% -7.04% Range:0% BO: 0 R: 0 43 0 496.80 -0.05 502.40 5.55 498.10 1.25 492.05 -4.80 491.70 -5.15 461.85 -35.00 NaN NaN NaN NaN NaN NaN
BORORENEW 2024/09/04 0.34 Sideways Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 507.35 669.35 391.05 -0.70% -1.53% -2.40% -0.87% 0.80% -1.39% -0.98% -11.53% Range:0% BO: 0 R: 0 47 0 503.80 -3.55 499.60 -7.75 495.15 -12.20 502.95 -4.40 511.40 4.05 500.30 -7.05 502.40 -4.95 448.85 -58.50 NaN NaN
BORORENEW 2024/09/17 0.44 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 501.60 669.35 391.05 -0.26% -0.71% -0.42% -0.95% -0.96% -2.35% -7.19% Range:0% BO: 0 R: 0 45 0 500.30 -1.30 498.05 -3.55 499.50 -2.10 496.85 -4.75 496.80 -4.80 489.80 -11.80 465.55 -36.05 NaN NaN NaN NaN
BLUESTARCO 2024/05/23 1.27 Strong Up Bullish, VWAP-Resist 1525.60 1634.40 814.00 -2.65% -2.54% -0.58% -0.64% -1.66% -0.03% 10.63% 9.76% 11.78% Range:12.4% BO: 1583.1 R: 1634.4 60 Cup and Handle 54 1485.15 -40.45 1486.90 -38.70 1516.75 -8.85 1515.80 -9.80 1500.35 -25.25 1525.20 -0.40 1687.80 162.20 1674.45 148.85 1705.25 179.65
BLUESTARCO 2024/05/31 3.52 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1576.45 1648.85 814.00 1.48% 1.60% -2.71% -3.25% -0.67% 10.14% 7.45% 2.02% 6.83% Range:12.4% BO: 1583.1 R: 1634.4 64 91 1599.85 23.40 1601.65 25.20 1533.70 -42.75 1525.20 -51.25 1565.90 -10.55 1736.35 159.90 1693.85 117.40 1608.30 31.85 1684.20 107.75
BLUESTARCO 2024/05/02 1.50 Strong Up Bullish, VWAP-Resist 1470.60 1514.00 814.00 -1.54% -1.61% -1.78% -2.43% -5.65% 6.74% 0.99% 8.91% 18.07% Range:14.9% BO: 1496.15 R: 1499.0 65 Bearish Engulfing 87 1447.90 -22.70 1446.85 -23.75 1444.35 -26.25 1434.90 -35.70 1387.50 -83.10 1569.75 99.15 1485.15 14.55 1601.65 131.05 1736.35 265.75
BLUESTARCO 2024/09/30 1.24 Strong Up Bullish, VWAP-Resist 2063.70 2199.55 814.00 1.56% 4.04% -0.37% -6.21% -7.40% Range:22.2% BO: 2134.8 R: 2197.15 68 101 2095.85 32.15 2147.15 83.45 2056.15 -7.55 1935.60 -128.10 1910.90 -152.80 NaN NaN NaN NaN NaN NaN NaN NaN
BLUESTARCO 2024/04/22 1.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1456.30 1485.35 814.00 0.09% -0.79% 0.57% -0.05% 1.15% -0.82% 2.61% 1.98% 5.31% Range:15.4% BO: 1422.45 R: 1485.35 69 3 Outside Up 123 1457.55 1.25 1444.80 -11.50 1464.65 8.35 1455.50 -0.80 1473.10 16.80 1444.35 -11.95 1494.25 37.95 1485.15 28.85 1533.70 77.40
BLUESTARCO 2024/09/25 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2051.40 2060.00 814.00 4.07% 3.32% 0.60% 2.17% 4.67% -1.65% Range:19.1% BO: 2026.0 R: 2050.0 74 145 2134.80 83.40 2119.50 68.10 2063.70 12.30 2095.85 44.45 2147.15 95.75 2017.65 -33.75 NaN NaN NaN NaN NaN NaN
BLUESTARCO 2024/06/24 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1693.85 1797.95 814.00 -1.15% -2.45% -3.14% -3.50% -4.19% -2.26% -0.57% -1.78% -6.17% Range:14.5% BO: 1736.35 R: 1797.95 63 48 1674.45 -19.40 1652.30 -41.55 1640.65 -53.20 1634.55 -59.30 1622.90 -70.95 1655.65 -38.20 1684.20 -9.65 1663.75 -30.10 1589.35 -104.50
BLUESTARCO 2024/07/09 4.33 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1845.20 1897.80 814.00 -7.27% -4.68% -7.40% -8.73% -5.83% -10.06% -6.58% -13.03% -5.35% Range:15.1% BO: 1736.35 R: 1805.0 70 248 1711.05 -134.15 1758.90 -86.30 1708.70 -136.50 1684.20 -161.00 1737.65 -107.55 1659.65 -185.55 1723.70 -121.50 1604.80 -240.40 1746.50 -98.70
BLUESTARCO 2024/09/18 0.32 Strong Up Bullish, VWAP-Resist 1879.45 1988.40 814.00 -0.68% 2.69% 7.10% 7.80% 9.15% 14.24% 7.35% Range:14.2% BO: 1934.9 R: 1988.4 63 92 1866.65 -12.80 1930.10 50.65 2012.85 133.40 2026.00 146.55 2051.40 171.95 2147.15 267.70 2017.65 138.20 NaN NaN NaN NaN
BLUESTARCO 2024/09/05 0.61 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1694.70 1897.80 814.00 1.76% 5.58% 6.21% 5.52% 7.20% 10.15% 25.97% 12.76% Range:0% BO: 0 R: 0 50 0 1724.45 29.75 1789.30 94.60 1799.95 105.25 1788.25 93.55 1816.65 121.95 1866.65 171.95 2134.80 440.10 1910.90 216.20 NaN NaN
BLUESTARCO 2024/09/27 1.18 Strong Up Bullish, VWAP-Resist 2119.50 2197.15 814.00 -2.63% -1.12% 1.30% -2.99% -8.68% Range:0% BO: 0 R: 0 76 0 2063.70 -55.80 2095.85 -23.65 2147.15 27.65 2056.15 -63.35 1935.60 -183.90 NaN NaN NaN NaN NaN NaN NaN NaN
BLUESTARCO 2024/08/30 1.32 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1703.90 1897.80 814.00 -2.54% -1.18% -0.26% -0.54% 1.21% 10.80% 13.28% 23.00% Range:0% BO: 0 R: 0 51 0 1660.60 -43.30 1683.75 -20.15 1699.50 -4.40 1694.70 -9.20 1724.45 20.55 1888.00 184.10 1930.10 226.20 2095.85 391.95 NaN NaN
BLUESTARCO 2024/09/24 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2026.00 2050.00 814.00 1.25% 5.37% 4.62% 1.86% 3.45% -0.84% Range:18.0% BO: 2012.85 R: 2039.95 73 141 2051.40 25.40 2134.80 108.80 2119.50 93.50 2063.70 37.70 2095.85 69.85 2009.00 -17.00 NaN NaN NaN NaN NaN NaN
BLUESTARCO 2024/09/12 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1816.65 1897.80 814.00 3.93% 6.51% 4.10% 3.46% 2.75% 17.51% 13.18% Range:8.6% BO: 1799.95 R: 1820.0 63 Bullish Engulfing 140 1888.00 71.35 1934.90 118.25 1891.20 74.55 1879.45 62.80 1866.65 50.00 2134.80 318.15 2056.15 239.50 NaN NaN NaN NaN
BLUESTARCO 2024/08/29 0.64 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1695.90 1897.80 814.00 0.47% -2.08% -0.72% 0.21% -0.07% 7.12% 10.07% 21.69% 19.07% Range:0% BO: 0 R: 0 50 0 1703.90 8.00 1660.60 -35.30 1683.75 -12.15 1699.50 3.60 1694.70 -1.20 1816.65 120.75 1866.65 170.75 2063.70 367.80 2019.30 323.40
BLUESTARCO 2024/10/01 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2095.85 2199.55 814.00 2.45% -1.89% -7.65% -8.82% -4.14% Range:22.2% BO: 2134.8 R: 2199.55 70 Cup and Handle 79 2147.15 51.30 2056.15 -39.70 1935.60 -160.25 1910.90 -184.95 2009.00 -86.85 NaN NaN NaN NaN NaN NaN NaN NaN
BLUESTARCO 2024/06/03 0.41 Strong Up Bullish, VWAP-Resist 1599.85 1648.85 814.00 0.11% -4.13% -4.67% -2.12% -0.25% 8.17% 4.66% 0.37% 8.61% Range:13.3% BO: 1583.1 R: 1648.85 66 134 1601.65 1.80 1533.70 -66.15 1525.20 -74.65 1565.90 -33.95 1595.90 -3.95 1730.60 130.75 1674.45 74.60 1605.70 5.85 1737.65 137.80
BLUESTARCO 2024/04/24 0.32 Strong Up Bullish, VWAP-Resist 1444.80 1489.95 814.00 1.37% 0.74% 1.96% 3.55% 1.79% -3.97% 8.65% 4.98% 8.38% Range:15.5% BO: 1457.55 R: 1489.95 66 109 1464.65 19.85 1455.50 10.70 1473.10 28.30 1496.15 51.35 1470.60 25.80 1387.50 -57.30 1569.75 124.95 1516.75 71.95 1565.90 121.10
BLUESTARCO 2024/04/30 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1496.15 1499.00 814.00 -1.71% -3.22% -3.30% -3.46% -4.09% -0.58% 1.97% 6.93% 12.81% Range:14.9% BO: 1473.1 R: 1495.0 71 116 1470.60 -25.55 1447.90 -48.25 1446.85 -49.30 1444.35 -51.80 1434.90 -61.25 1487.40 -8.75 1525.60 29.45 1599.85 103.70 1687.80 191.65
BLUESTARCO 2024/06/04 2.11 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1601.65 1689.55 814.00 -4.24% -4.77% -2.23% -0.36% 2.60% 6.51% 3.16% 6.47% 5.87% Range:13.4% BO: 1599.85 R: 1648.85 66 94 1533.70 -67.95 1525.20 -76.45 1565.90 -35.75 1595.90 -5.75 1643.25 41.60 1705.95 104.30 1652.30 50.65 1705.25 103.60 1695.60 93.95
BLUESTARCO 2024/05/17 0.87 Strong Up Bullish, VWAP-Resist 1583.10 1634.40 814.00 -0.34% -3.39% -3.63% -6.19% -6.08% 1.06% 0.81% 5.39% 1.39% Range:12.4% BO: 1569.75 R: 1634.4 72 198 1577.65 -5.45 1529.50 -53.60 1525.60 -57.50 1485.15 -97.95 1486.90 -96.20 1599.85 16.75 1595.90 12.80 1668.40 85.30 1605.15 22.05
BLUESTARCO 2024/09/03 0.48 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1683.75 1897.80 814.00 0.94% 0.65% 2.42% 6.27% 6.90% 12.32% 20.33% 22.12% Range:0% BO: 0 R: 0 48 0 1699.50 15.75 1694.70 10.95 1724.45 40.70 1789.30 105.55 1799.95 116.20 1891.20 207.45 2026.00 342.25 2056.15 372.40 NaN NaN
BLUESTARCO 2024/07/05 7.88 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1705.25 1805.00 814.00 -2.91% 8.21% 0.34% 3.15% 0.20% -3.85% 2.15% -4.88% 0.13% Range:12.2% BO: 1736.35 R: 1797.95 63 Bullish Engulfing 68 1655.65 -49.60 1845.20 139.95 1711.05 5.80 1758.90 53.65 1708.70 3.45 1639.65 -65.60 1741.95 36.70 1622.05 -83.20 1707.55 2.30
BLUESTARCO 2024/06/19 0.36 Strong Up Bullish, VWAP-Resist 1705.95 1797.95 814.00 -2.20% -1.06% -0.71% -1.85% -3.14% -5.72% 0.30% -3.89% 2.95% Range:14.5% BO: 1736.35 R: 1797.95 67 99 1668.40 -37.55 1687.90 -18.05 1693.85 -12.10 1674.45 -31.50 1652.30 -53.65 1608.30 -97.65 1711.05 5.10 1639.65 -66.30 1756.25 50.30
BLUESTARCO 2024/04/29 0.41 Strong Up Bullish, VWAP-Resist 1473.10 1495.00 814.00 1.56% -0.17% -1.71% -1.78% -1.95% 1.44% 3.83% 7.02% 14.12% Range:14.1% BO: 1464.65 R: 1489.95 69 118 1496.15 23.05 1470.60 -2.50 1447.90 -25.20 1446.85 -26.25 1444.35 -28.75 1494.25 21.15 1529.50 56.40 1576.45 103.35 1681.15 208.05
BLUESTARCO 2024/06/13 0.72 Strong Up Bullish, VWAP-Support 1687.80 1698.40 814.00 2.88% 2.54% 1.08% -1.15% 0.01% -3.15% 1.03% 2.95% 3.21% Range:12.0% BO: 1681.15 R: 1689.55 70 143 1736.35 48.55 1730.60 42.80 1705.95 18.15 1668.40 -19.40 1687.90 0.10 1634.55 -53.25 1705.25 17.45 1737.65 49.85 1741.95 54.15
BLUESTARCO 2024/06/10 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1595.90 1689.55 814.00 2.97% 5.34% 5.76% 8.80% 8.44% 4.92% 0.58% 10.21% 3.99% Range:13.4% BO: 1601.65 R: 1689.55 61 109 1643.25 47.35 1681.15 85.25 1687.80 91.90 1736.35 140.45 1730.60 134.70 1674.45 78.55 1605.15 9.25 1758.90 163.00 1659.65 63.75
BLUESTARCO 2024/06/21 0.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1687.90 1797.95 814.00 0.35% -0.80% -2.11% -2.80% -3.16% 1.03% 1.23% -1.67% -3.61% Range:14.5% BO: 1736.35 R: 1797.95 63 Cup and Handle 45 1693.85 5.95 1674.45 -13.45 1652.30 -35.60 1640.65 -47.25 1634.55 -53.35 1705.25 17.35 1708.70 20.80 1659.65 -28.25 1626.95 -60.95
BLUESTARCO 2024/09/17 1.11 Strong Up Bullish, VWAP-Resist 1891.20 1988.40 814.00 -0.62% -1.30% 2.06% 6.43% 7.13% 10.82% 6.23% Range:14.2% BO: 1934.9 R: 1988.4 65 125 1879.45 -11.75 1866.65 -24.55 1930.10 38.90 2012.85 121.65 2026.00 134.80 2095.85 204.65 2009.00 117.80 NaN NaN NaN NaN
BLUESTARCO 2024/09/26 3.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2134.80 2197.15 814.00 -0.72% -3.33% -1.82% 0.58% -3.68% -5.41% Range:0% BO: 0 R: 0 78 0 2119.50 -15.30 2063.70 -71.10 2095.85 -38.95 2147.15 12.35 2056.15 -78.65 2019.30 -115.50 NaN NaN NaN NaN NaN NaN
BLUESTARCO 2024/05/21 0.77 Strong Up Bullish, VWAP-Support 1577.65 1634.40 814.00 -3.05% -3.30% -5.86% -5.75% -3.86% 1.52% 4.16% 6.99% 1.94% Range:12.4% BO: 1583.1 R: 1634.4 70 140 1529.50 -48.15 1525.60 -52.05 1485.15 -92.50 1486.90 -90.75 1516.75 -60.90 1601.65 24.00 1643.25 65.60 1687.90 110.25 1608.30 30.65
BLUESTARCO 2024/09/09 2.14 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1789.30 1897.80 814.00 0.60% -0.06% 1.53% 5.52% 8.14% 12.49% 15.34% 12.76% Range:10.3% BO: 1746.65 R: 1779.0 61 Lorentzian-Buy 175 1799.95 10.65 1788.25 -1.05 1816.65 27.35 1888.00 98.70 1934.90 145.60 2012.85 223.55 2063.70 274.40 2017.65 228.35 NaN NaN
BLUESTARCO 2024/06/12 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1681.15 1689.55 814.00 0.40% 3.28% 2.94% 1.48% -0.76% -2.41% -4.49% 0.18% 1.92% Range:15.5% BO: 1643.25 R: 1689.55 69 Momentum Gainer 169 1687.80 6.65 1736.35 55.20 1730.60 49.45 1705.95 24.80 1668.40 -12.75 1640.65 -40.50 1605.70 -75.45 1684.20 3.05 1713.50 32.35
BLUESTARCO 2024/09/16 2.03 Strong Up Bullish, VWAP-Resist 1934.90 1988.40 814.00 -2.26% -2.87% -3.53% -0.25% 4.03% 6.66% -1.24% Range:14.2% BO: 1888.0 R: 1899.0 72 196 1891.20 -43.70 1879.45 -55.45 1866.65 -68.25 1930.10 -4.80 2012.85 77.95 2063.70 128.80 1910.90 -24.00 NaN NaN NaN NaN
BLUESTARCO 2024/04/18 1.01 Strong Up Bullish, VWAP-Resist 1404.90 1485.35 814.00 1.25% 3.66% 3.75% 2.84% 4.25% 3.06% 0.75% 8.87% 13.88% Range:13.2% BO: 1419.6 R: 1485.35 64 88 1422.45 17.55 1456.30 51.40 1457.55 52.65 1444.80 39.90 1464.65 59.75 1447.90 43.00 1415.45 10.55 1529.50 124.60 1599.85 194.95
BLUESTARCO 2024/06/25 0.35 Strong Up Bullish, VWAP-Resist 1674.45 1797.95 814.00 -1.32% -2.02% -2.38% -3.08% -4.14% 10.20% 3.77% 2.33% -3.13% Range:14.5% BO: 1736.35 R: 1797.95 60 Bearish Engulfing 40 1652.30 -22.15 1640.65 -33.80 1634.55 -39.90 1622.90 -51.55 1605.15 -69.30 1845.20 170.75 1737.65 63.20 1713.50 39.05 1622.05 -52.40
BLUESTARCO 2024/09/20 1.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1930.10 1988.40 814.00 4.29% 4.97% 6.28% 10.61% 9.81% 0.28% Range:14.2% BO: 1934.9 R: 1988.4 67 Cup and Handle 90 2012.85 82.75 2026.00 95.90 2051.40 121.30 2134.80 204.70 2119.50 189.40 1935.60 5.50 NaN NaN NaN NaN NaN NaN
BLUESTARCO 2024/04/26 0.33 Strong Up Bullish, VWAP-Resist 1455.50 1489.95 814.00 1.21% 2.79% 1.04% -0.52% -0.59% -2.36% 8.39% 3.08% 12.90% Range:15.2% BO: 1464.65 R: 1489.95 66 Cup and Handle 103 1473.10 17.60 1496.15 40.65 1470.60 15.10 1447.90 -7.60 1446.85 -8.65 1421.20 -34.30 1577.65 122.15 1500.35 44.85 1643.25 187.75
BLUESTARCO 2024/09/13 0.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1888.00 1899.00 814.00 2.48% 0.17% -0.45% -1.13% 2.23% 12.26% 2.52% Range:12.0% BO: 1816.65 R: 1825.0 69 3 Outside Up 183 1934.90 46.90 1891.20 3.20 1879.45 -8.55 1866.65 -21.35 1930.10 42.10 2119.50 231.50 1935.60 47.60 NaN NaN NaN NaN
BLUESTARCO 2024/04/25 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1464.65 1489.95 814.00 -0.62% 0.58% 2.15% 0.41% -1.14% -3.36% 8.09% 3.49% 8.96% Range:15.2% BO: 1457.55 R: 1489.95 69 99 1455.50 -9.15 1473.10 8.45 1496.15 31.50 1470.60 5.95 1447.90 -16.75 1415.45 -49.20 1583.10 118.45 1515.80 51.15 1595.90 131.25
BLUESTARCO 2024/06/20 0.50 Strong Up Bullish, VWAP-Resist 1668.40 1797.95 814.00 1.17% 1.53% 0.36% -0.96% -1.66% -3.76% 5.42% 0.78% 2.80% Range:14.5% BO: 1736.35 R: 1797.95 61 48 1687.90 19.50 1693.85 25.45 1674.45 6.05 1652.30 -16.10 1640.65 -27.75 1605.70 -62.70 1758.90 90.50 1681.35 12.95 1715.15 46.75
BLUESTARCO 2024/05/22 0.60 Strong Up Bullish, VWAP-Resist 1529.50 1634.40 814.00 -0.25% -2.90% -2.79% -0.83% -0.90% 0.27% 9.92% 10.75% 4.98% Range:12.4% BO: 1583.1 R: 1634.4 61 Cup and Handle 81 1525.60 -3.90 1485.15 -44.35 1486.90 -42.60 1516.75 -12.75 1515.80 -13.70 1533.70 4.20 1681.15 151.65 1693.85 164.35 1605.70 76.20
BLUESTARCO 2024/09/19 1.06 Strong Up Bullish, VWAP-Resist 1866.65 1988.40 814.00 3.40% 7.83% 8.54% 9.90% 14.37% 10.15% 8.18% Range:14.2% BO: 1934.9 R: 1988.4 61 Cup and Handle 72 1930.10 63.45 2012.85 146.20 2026.00 159.35 2051.40 184.75 2134.80 268.15 2056.15 189.50 2019.30 152.65 NaN NaN NaN NaN
BLUESTARCO 2024/09/06 1.52 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1724.45 1897.80 814.00 3.76% 4.38% 3.70% 5.35% 9.48% 11.93% 22.91% 16.50% Range:0% BO: 0 R: 0 54 0 1789.30 64.85 1799.95 75.50 1788.25 63.80 1816.65 92.20 1888.00 163.55 1930.10 205.65 2119.50 395.05 2009.00 284.55 NaN NaN
BLUESTARCO 2024/09/10 0.61 Weak Up Bullish, VWAP-Support 1799.95 1897.80 814.00 -0.65% 0.93% 4.89% 7.50% 5.07% 12.56% 16.44% 12.19% Range:10.8% BO: 1789.3 R: 1795.6 62 200 1788.25 -11.70 1816.65 16.70 1888.00 88.05 1934.90 134.95 1891.20 91.25 2026.00 226.05 2095.85 295.90 2019.30 219.35 NaN NaN
BLUESTARCO 2024/09/02 0.79 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1660.60 1897.80 814.00 1.39% 2.34% 2.05% 3.84% 7.75% 16.52% 21.21% 29.30% Range:0% BO: 0 R: 0 45 0 1683.75 23.15 1699.50 38.90 1694.70 34.10 1724.45 63.85 1789.30 128.70 1934.90 274.30 2012.85 352.25 2147.15 486.55 NaN NaN
BLUESTARCO 2024/05/16 1.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1569.75 1634.40 814.00 0.85% 0.50% -2.56% -2.81% -5.39% 0.43% -0.25% 8.68% 3.39% Range:12.9% BO: 1496.15 R: 1535.0 70 228 1583.10 13.35 1577.65 7.90 1529.50 -40.25 1525.60 -44.15 1485.15 -84.60 1576.45 6.70 1565.90 -3.85 1705.95 136.20 1622.90 53.15
BLUESTARCO 2024/09/11 0.77 Weak Up Bullish, VWAP-Resist 1788.25 1897.80 814.00 1.59% 5.58% 8.20% 5.76% 5.10% 14.72% 20.07% Range:10.1% BO: 1799.95 R: 1811.35 60 147 1816.65 28.40 1888.00 99.75 1934.90 146.65 1891.20 102.95 1879.45 91.20 2051.40 263.15 2147.15 358.90 NaN NaN NaN NaN
BLUESTARCO 2024/05/14 1.40 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1494.25 1514.00 814.00 -0.46% 5.05% 5.95% 5.58% 2.36% 1.44% 2.64% 16.20% 9.80% Range:8.6% BO: 1496.15 R: 1514.0 63 Momentum Gainer 91 1487.40 -6.85 1569.75 75.50 1583.10 88.85 1577.65 83.40 1529.50 35.25 1515.80 21.55 1533.70 39.45 1736.35 242.10 1640.65 146.40
BLUESTARCO 2024/06/14 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1736.35 1759.80 814.00 -0.33% -1.75% -3.91% -2.79% -2.45% -6.53% -4.65% -2.35% -0.74% Range:14.5% BO: 1687.8 R: 1698.4 73 173 1730.60 -5.75 1705.95 -30.40 1668.40 -67.95 1687.90 -48.45 1693.85 -42.50 1622.90 -113.45 1655.65 -80.70 1695.60 -40.75 1723.55 -12.80
BLUESTARCO 2024/05/15 1.75 Strong Up Bullish, VWAP-Resist 1487.40 1535.00 814.00 5.54% 6.43% 6.07% 2.83% 2.57% 0.87% 2.54% 16.35% 9.89% Range:8.6% BO: 1496.15 R: 1514.0 62 129 1569.75 82.35 1583.10 95.70 1577.65 90.25 1529.50 42.10 1525.60 38.20 1500.35 12.95 1525.20 37.80 1730.60 243.20 1634.55 147.15
BLUESTARCO 2024/06/11 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1643.25 1689.55 814.00 2.31% 2.71% 5.67% 5.32% 3.82% 0.55% -2.13% 3.98% 1.25% Range:13.9% BO: 1601.65 R: 1689.55 66 148 1681.15 37.90 1687.80 44.55 1736.35 93.10 1730.60 87.35 1705.95 62.70 1652.30 9.05 1608.30 -34.95 1708.70 65.45 1663.75 20.50
BLUESTARCO 2024/09/23 1.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2012.85 2039.95 814.00 0.65% 1.92% 6.06% 5.30% 2.53% -5.06% Range:17.5% BO: 1934.9 R: 1988.4 72 134 2026.00 13.15 2051.40 38.55 2134.80 121.95 2119.50 106.65 2063.70 50.85 1910.90 -101.95 NaN NaN NaN NaN NaN NaN
BLUESTARCO 2024/06/18 0.74 Strong Up Bullish, VWAP-Resist 1730.60 1797.95 814.00 -1.42% -3.59% -2.47% -2.12% -3.24% -7.25% 6.62% -5.23% -0.40% Range:14.5% BO: 1736.35 R: 1759.8 72 158 1705.95 -24.65 1668.40 -62.20 1687.90 -42.70 1693.85 -36.75 1674.45 -56.15 1605.15 -125.45 1845.20 114.60 1640.05 -90.55 1723.70 -6.90
BLUESTARCO 2024/04/19 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1422.45 1485.35 814.00 2.38% 2.47% 1.57% 2.97% 2.32% 1.72% -0.09% 7.25% 12.60% Range:13.4% BO: 1419.6 R: 1485.35 66 Bullish Engulfing 69 1456.30 33.85 1457.55 35.10 1444.80 22.35 1464.65 42.20 1455.50 33.05 1446.85 24.40 1421.20 -1.25 1525.60 103.15 1601.65 179.20
BLUESTARCO 2024/09/04 0.93 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1699.50 1897.80 814.00 -0.28% 1.47% 5.28% 5.91% 5.22% 10.59% 20.71% 13.89% Range:0% BO: 0 R: 0 50 0 1694.70 -4.80 1724.45 24.95 1789.30 89.80 1799.95 100.45 1788.25 88.75 1879.45 179.95 2051.40 351.90 1935.60 236.10 NaN NaN
BLUESTARCO 2024/04/23 0.63 Strong Up Bullish, VWAP-Resist 1457.55 1489.95 814.00 -0.87% 0.49% -0.14% 1.07% 2.65% -1.55% 2.05% 2.01% 4.64% Range:15.5% BO: 1456.3 R: 1485.35 70 133 1444.80 -12.75 1464.65 7.10 1455.50 -2.05 1473.10 15.55 1496.15 38.60 1434.90 -22.65 1487.40 29.85 1486.90 29.35 1525.20 67.65
BLUEDART 2024/05/27 0.20 Strong Up Bullish, VWAP-Resist 7295.90 7644.55 5486.60 -1.36% 0.82% 0.46% -1.27% -0.83% 5.33% 9.66% 7.41% 14.90% Range:15.5% BO: 7384.9 R: 7485.55 67 Cup and Handle 130 7196.60 -99.30 7355.40 59.50 7329.10 33.20 7203.55 -92.35 7235.15 -60.75 7684.50 388.60 8000.70 704.80 7836.45 540.55 8383.00 1087.10
BLUEDART 2024/04/26 0.56 Strong Up Bullish, VWAP-Support 6318.75 7644.55 5486.60 -0.74% -0.12% -1.23% 7.96% 15.50% 11.02% 15.35% 15.99% 23.50% Range:8.1% BO: 6324.85 R: 6493.2 63 Cup and Handle 84 6271.70 -47.05 6311.30 -7.45 6241.10 -77.65 6821.50 502.75 7297.90 979.15 7014.85 696.10 7288.85 970.10 7329.10 1010.35 7803.95 1485.20
BLUEDART 2024/06/26 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7783.15 8179.80 5486.60 0.68% 2.42% 4.56% 5.59% 5.27% 7.82% 8.40% -1.21% 3.22% Range:14.7% BO: 8095.5 R: 8179.8 60 9 7836.45 53.30 7971.45 188.30 8138.15 355.00 8218.15 435.00 8193.50 410.35 8391.75 608.60 8436.55 653.40 7688.90 -94.25 8033.65 250.50
BLUEDART 2024/04/22 0.67 Strong Up Bullish, VWAP-Resist 6324.85 7644.55 5486.60 -1.13% -1.01% -0.31% -0.10% -0.84% 13.80% 12.35% 16.76% 12.33% Range:13.0% BO: 6297.2 R: 6320.65 65 3 Outside Up 234 6253.60 -71.25 6261.25 -63.60 6305.05 -19.80 6318.75 -6.10 6271.70 -53.15 7197.95 873.10 7106.10 781.25 7384.90 1060.05 7104.70 779.85
BLUEDART 2024/06/27 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7836.45 8179.80 5486.60 1.72% 3.85% 4.87% 4.56% 4.53% 9.89% 4.74% 0.13% 1.15% Range:14.7% BO: 8095.5 R: 8179.8 61 22 7971.45 135.00 8138.15 301.70 8218.15 381.70 8193.50 357.05 8191.70 355.25 8611.30 774.85 8207.75 371.30 7846.65 10.20 7926.90 90.45
BLUEDART 2024/05/17 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7216.80 7644.55 5486.60 1.00% -0.13% 0.52% 2.33% 1.10% 0.25% 6.48% 7.01% 13.88% Range:16.5% BO: 7297.9 R: 7355.05 71 65 7288.85 72.05 7207.30 -9.50 7254.35 37.55 7384.90 168.10 7295.90 79.10 7235.15 18.35 7684.50 467.70 7722.95 506.15 8218.15 1001.35
BLUEDART 2024/06/18 0.42 Strong Up Bullish, VWAP-Support 8000.70 8179.80 5486.60 -1.52% -3.47% -3.41% -3.75% -4.23% 2.72% 4.78% 2.59% 2.19% Range:14.7% BO: 8095.5 R: 8179.8 69 99 7878.80 -121.90 7722.95 -277.75 7728.25 -272.45 7700.65 -300.05 7662.50 -338.20 8218.15 217.45 8383.00 382.30 8207.75 207.05 8175.55 174.85
BLUEDART 2024/09/25 0.16 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 8092.45 9488.70 5486.60 1.34% 0.09% 1.39% 6.78% 5.86% 5.52% Range:0% BO: 0 R: 0 46 0 8200.90 108.45 8100.10 7.65 8204.70 112.25 8640.90 548.45 8566.35 473.90 8539.10 446.65 NaN NaN NaN NaN NaN NaN
BLUEDART 2024/09/02 1.32 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 8042.60 8980.00 5486.60 3.14% 2.23% 0.51% 1.68% 1.07% 2.34% 2.40% 6.51% Range:0% BO: 0 R: 0 49 0 8294.95 252.35 8221.55 178.95 8083.30 40.70 8177.70 135.10 8128.40 85.80 8230.65 188.05 8235.35 192.75 8566.35 523.75 NaN NaN
BLUEDART 2024/09/27 0.13 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 8100.10 9488.70 5486.60 1.29% 6.68% 5.76% 2.57% 6.66% Range:0% BO: 0 R: 0 47 0 8204.70 104.60 8640.90 540.80 8566.35 466.25 8308.65 208.55 8639.60 539.50 NaN NaN NaN NaN NaN NaN NaN NaN
BLUEDART 2024/05/14 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7106.10 7644.55 5486.60 0.28% 0.97% 1.56% 2.57% 1.42% 3.51% -0.02% 11.71% 10.28% Range:19.2% BO: 7297.9 R: 7355.05 68 66 7125.75 19.65 7175.25 69.15 7216.80 110.70 7288.85 182.75 7207.30 101.20 7355.40 249.30 7104.70 -1.40 7938.55 832.45 7836.45 730.35
BLUEDART 2024/09/04 1.65 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 8221.55 8980.00 5486.60 -1.68% -0.53% -1.13% -0.53% -0.71% 4.29% -1.57% 5.08% Range:0% BO: 0 R: 0 54 0 8083.30 -138.25 8177.70 -43.85 8128.40 -93.15 8177.85 -43.70 8163.10 -58.45 8574.15 352.60 8092.45 -129.10 8639.60 418.05 NaN NaN
BLUEDART 2024/09/20 0.73 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 8257.15 9488.70 5486.60 -0.26% -0.73% -1.99% -0.68% -1.90% 4.63% Range:0% BO: 0 R: 0 50 0 8235.35 -21.80 8196.60 -60.55 8092.45 -164.70 8200.90 -56.25 8100.10 -157.05 8639.60 382.45 NaN NaN NaN NaN NaN NaN
BLUEDART 2024/04/23 0.61 Strong Up Bullish, VWAP-Resist 6253.60 7644.55 5486.60 0.12% 0.82% 1.04% 0.29% 0.92% 15.98% 13.95% 16.67% 16.18% Range:13.0% BO: 6324.85 R: 6493.2 60 134 6261.25 7.65 6305.05 51.45 6318.75 65.15 6271.70 18.10 6311.30 57.70 7253.15 999.55 7125.75 872.15 7295.90 1042.30 7265.50 1011.90
BLUEDART 2024/04/30 1.17 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6311.30 7644.55 5486.60 -1.11% 8.08% 15.63% 14.05% 14.92% 12.90% 14.94% 14.64% 28.27% Range:6.8% BO: 6324.85 R: 6493.2 61 56 6241.10 -70.20 6821.50 510.20 7297.90 986.60 7197.95 886.65 7253.15 941.85 7125.75 814.45 7254.35 943.05 7235.15 923.85 8095.50 1784.20
BLUEDART 2024/06/13 1.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8095.50 8179.80 5486.60 -1.94% -1.17% -2.68% -4.60% -4.54% -1.53% 1.62% 10.37% -5.02% Range:14.7% BO: 7806.55 R: 7935.0 74 172 7938.55 -156.95 8000.70 -94.80 7878.80 -216.70 7722.95 -372.55 7728.25 -367.25 7971.45 -124.05 8226.95 131.45 8935.20 839.70 7688.90 -406.60
BLUEDART 2024/09/18 2.46 Strong Up Bullish, VWAP-Resist 8574.15 9488.70 5486.60 -3.79% -3.70% -3.95% -4.40% -5.62% -0.09% -0.41% Range:0% BO: 0 R: 0 56 0 8249.35 -324.80 8257.15 -317.00 8235.35 -338.80 8196.60 -377.55 8092.45 -481.70 8566.35 -7.80 8539.10 -35.05 NaN NaN NaN NaN
BLUEDART 2024/05/10 0.33 Strong Up Bullish, VWAP-Resist 6986.15 7644.55 5486.60 0.41% 1.72% 2.00% 2.71% 3.30% 4.43% 3.56% 11.74% 9.68% Range:19.2% BO: 7297.9 R: 7355.05 66 3 Outside Down 69 7014.85 28.70 7106.10 119.95 7125.75 139.60 7175.25 189.10 7216.80 230.65 7295.90 309.75 7235.15 249.00 7806.55 820.40 7662.50 676.35
BLUEDART 2024/09/26 0.29 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 8200.90 9488.70 5486.60 -1.23% 0.05% 5.37% 4.46% 1.31% 3.32% Range:0% BO: 0 R: 0 49 0 8100.10 -100.80 8204.70 3.80 8640.90 440.00 8566.35 365.45 8308.65 107.75 8473.20 272.30 NaN NaN NaN NaN NaN NaN
BLUEDART 2024/06/11 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7803.95 7935.00 5486.60 0.03% 3.74% 1.72% 2.52% 0.96% -0.27% 4.99% 8.52% -0.45% Range:11.6% BO: 7684.5 R: 7875.0 69 240 7806.55 2.60 8095.50 291.55 7938.55 134.60 8000.70 196.75 7878.80 74.85 7783.15 -20.80 8193.50 389.55 8469.10 665.15 7768.65 -35.30
BLUEDART 2024/09/05 1.21 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 8083.30 8980.00 5486.60 1.17% 0.56% 1.17% 0.99% 1.23% 2.05% 1.45% 6.32% Range:0% BO: 0 R: 0 49 0 8177.70 94.40 8128.40 45.10 8177.85 94.55 8163.10 79.80 8182.40 99.10 8249.35 166.05 8200.90 117.60 8594.25 510.95 NaN NaN
BLUEDART 2024/05/21 0.43 Strong Up Bullish, VWAP-Support 7288.85 7644.55 5486.60 -1.12% -0.47% 1.32% 0.10% -1.27% -5.30% 7.07% 6.03% 12.41% Range:16.2% BO: 7297.9 R: 7355.05 72 Momentum Gainer 64 7207.30 -81.55 7254.35 -34.50 7384.90 96.05 7295.90 7.05 7196.60 -92.25 6902.30 -386.55 7803.95 515.10 7728.25 439.40 8193.50 904.65
BLUEDART 2024/05/03 7.67 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6821.50 7644.55 5486.60 6.98% 5.52% 6.33% 3.98% 2.41% 5.79% 6.95% 4.15% 17.29% Range:13.6% BO: 6493.2 R: 0 75 223 7297.90 476.40 7197.95 376.45 7253.15 431.65 7092.75 271.25 6986.15 164.65 7216.80 395.30 7295.90 474.40 7104.70 283.20 8000.70 1179.20
BLUEDART 2024/05/29 0.41 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7355.40 7644.55 5486.60 -0.36% -2.06% -1.63% -6.16% -3.41% 6.13% 5.00% 10.64% 17.07% Range:15.5% BO: 7384.9 R: 7485.55 66 Bullish Engulfing 76 7329.10 -26.30 7203.55 -151.85 7235.15 -120.25 6902.30 -453.10 7104.70 -250.70 7806.55 451.15 7722.95 367.55 8138.15 782.75 8611.30 1255.90
BLUEDART 2024/05/28 0.16 Strong Up Bullish, VWAP-Resist 7196.60 7644.55 5486.60 2.21% 1.84% 0.10% 0.54% -4.09% 8.44% 9.48% 10.77% 16.61% Range:15.5% BO: 7384.9 R: 7485.55 62 28 7355.40 158.80 7329.10 132.50 7203.55 6.95 7235.15 38.55 6902.30 -294.30 7803.95 607.35 7878.80 682.20 7971.45 774.85 8391.75 1195.15
BLUEDART 2024/06/12 0.40 Strong Up Bullish, VWAP-Resist 7806.55 7935.00 5486.60 3.70% 1.69% 2.49% 0.93% -1.07% 0.38% 4.93% 9.20% 1.13% Range:11.6% BO: 7803.95 R: 7935.0 69 176 8095.50 288.95 7938.55 132.00 8000.70 194.15 7878.80 72.25 7722.95 -83.60 7836.45 29.90 8191.70 385.15 8525.05 718.50 7894.75 88.20
BLUEDART 2024/10/01 3.66 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 8640.90 9488.70 5486.60 -0.86% -3.85% -0.02% -0.54% 0.05% Range:0% BO: 0 R: 0 59 0 8566.35 -74.55 8308.65 -332.25 8639.60 -1.30 8594.25 -46.65 8645.00 4.10 NaN NaN NaN NaN NaN NaN NaN NaN
BLUEDART 2024/07/05 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8226.95 8317.00 5486.60 2.11% 1.90% 2.00% 4.67% 2.94% -4.81% -6.54% -1.05% -3.02% Range:13.6% BO: 8218.15 R: 8317.0 69 Cup and Handle 104 8400.60 173.65 8383.00 156.05 8391.75 164.80 8611.30 384.35 8469.10 242.15 7830.85 -396.10 7688.90 -538.05 8140.35 -86.60 7978.65 -248.30
BLUEDART 2024/09/03 1.85 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 8294.95 8980.00 5486.60 -0.88% -2.55% -1.41% -2.01% -1.41% 11.56% -1.19% 0.17% Range:0% BO: 0 R: 0 56 0 8221.55 -73.40 8083.30 -211.65 8177.70 -117.25 8128.40 -166.55 8177.85 -117.10 9253.65 958.70 8196.60 -98.35 8308.65 13.70 NaN NaN
BLUEDART 2024/07/01 1.56 Strong Up Bullish, VWAP-Resist 8138.15 8317.00 5486.60 0.98% 0.68% 0.66% 1.09% 3.22% 4.75% -3.59% 1.00% -1.93% Range:15.2% BO: 8095.5 R: 8179.8 68 Momentum Gainer 164 8218.15 80.00 8193.50 55.35 8191.70 53.55 8226.95 88.80 8400.60 262.45 8525.05 386.90 7845.85 -292.30 8219.15 81.00 7980.95 -157.20
BLUEDART 2024/06/10 4.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7684.50 7875.00 5486.60 1.55% 1.59% 5.35% 3.31% 4.11% -0.29% 6.94% 12.06% 2.86% Range:10.2% BO: 7386.85 R: 7485.55 67 262 7803.95 119.45 7806.55 122.05 8095.50 411.00 7938.55 254.05 8000.70 316.20 7662.50 -22.00 8218.15 533.65 8611.30 926.80 7903.95 219.45
BLUEDART 2024/07/08 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8400.60 8475.00 5486.60 -0.21% -0.11% 2.51% 0.82% 1.48% -6.60% -6.59% -4.37% -4.42% Range:13.5% BO: 8226.95 R: 8317.0 73 126 8383.00 -17.60 8391.75 -8.85 8611.30 210.70 8469.10 68.50 8525.05 124.45 7845.85 -554.75 7846.65 -553.95 8033.65 -366.95 8028.90 -371.70
BLUEDART 2024/05/30 0.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7329.10 7644.55 5486.60 -1.71% -1.28% -5.82% -3.06% -0.87% 10.46% 5.45% 12.13% 15.55% Range:15.5% BO: 7384.9 R: 7485.55 65 89 7203.55 -125.55 7235.15 -93.95 6902.30 -426.80 7104.70 -224.40 7265.50 -63.60 8095.50 766.40 7728.25 399.15 8218.15 889.05 8469.10 1140.00
BLUEDART 2024/04/25 0.56 Strong Up Bullish, VWAP-Resist 6305.05 7644.55 5486.60 0.22% -0.53% 0.10% -1.01% 8.19% 10.80% 14.46% 16.66% 21.88% Range:10.9% BO: 6324.85 R: 6493.2 62 Cup and Handle 110 6318.75 13.70 6271.70 -33.35 6311.30 6.25 6241.10 -63.95 6821.50 516.45 6986.15 681.10 7216.80 911.75 7355.40 1050.35 7684.50 1379.45
BLUEDART 2024/07/10 0.64 Strong Up Bullish, VWAP-Support 8391.75 8475.00 5486.60 2.62% 0.92% 1.59% 6.48% 0.53% -7.43% -2.06% -2.62% -3.52% Range:8.8% BO: 8400.6 R: 8475.0 72 95 8611.30 219.55 8469.10 77.35 8525.05 133.30 8935.20 543.45 8436.55 44.80 7768.65 -623.10 8219.15 -172.60 8172.15 -219.60 8096.25 -295.50
BLUEDART 2024/07/02 0.42 Strong Up Bullish, VWAP-Support 8218.15 8317.00 5486.60 -0.30% -0.32% 0.11% 2.22% 2.01% 8.73% -3.82% -1.26% -4.61% Range:16.0% BO: 8138.15 R: 8317.0 70 158 8193.50 -24.65 8191.70 -26.45 8226.95 8.80 8400.60 182.45 8383.00 164.85 8935.20 717.05 7903.95 -314.20 8114.85 -103.30 7839.65 -378.50
BLUEDART 2024/07/03 0.39 Strong Up Bullish, VWAP-Support 8193.50 8317.00 5486.60 -0.02% 0.41% 2.53% 2.31% 2.42% 2.97% -5.19% -3.01% -1.73% Range:16.0% BO: 8218.15 R: 8317.0 69 119 8191.70 -1.80 8226.95 33.45 8400.60 207.10 8383.00 189.50 8391.75 198.25 8436.55 243.05 7768.65 -424.85 7947.00 -246.50 8051.85 -141.65
BLUEDART 2024/05/09 0.58 Strong Up Bullish, VWAP-Resist 7092.75 7644.55 5486.60 -1.50% -1.10% 0.19% 0.47% 1.16% 4.12% 1.56% 10.03% 8.57% Range:19.2% BO: 7297.9 R: 7355.05 70 Bearish Engulfing 105 6986.15 -106.60 7014.85 -77.90 7106.10 13.35 7125.75 33.00 7175.25 82.50 7384.90 292.15 7203.55 110.80 7803.95 711.20 7700.65 607.90
BLUEDART 2024/05/13 0.40 Strong Up Bullish, VWAP-Support 7014.85 7644.55 5486.60 1.30% 1.58% 2.29% 2.88% 3.91% 2.59% -1.60% 15.41% 10.95% Range:19.2% BO: 7297.9 R: 7355.05 66 52 7106.10 91.25 7125.75 110.90 7175.25 160.40 7216.80 201.95 7288.85 274.00 7196.60 181.75 6902.30 -112.55 8095.50 1080.65 7783.15 768.30
BLUEDART 2024/06/14 0.58 Strong Up Bullish, VWAP-Resist 7938.55 8179.80 5486.60 0.78% -0.75% -2.72% -2.65% -3.00% 2.51% 5.82% 6.27% -1.16% Range:14.7% BO: 8095.5 R: 8179.8 68 Cup and Handle 123 8000.70 62.15 7878.80 -59.75 7722.95 -215.60 7728.25 -210.30 7700.65 -237.90 8138.15 199.60 8400.60 462.05 8436.55 498.00 7846.65 -91.90
BLUEDART 2024/09/30 0.14 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 8204.70 9488.70 5486.60 5.32% 4.41% 1.27% 5.30% 4.75% Range:0% BO: 0 R: 0 49 0 8640.90 436.20 8566.35 361.65 8308.65 103.95 8639.60 434.90 8594.25 389.55 NaN NaN NaN NaN NaN NaN NaN NaN
BLUEDART 2024/06/03 0.15 Weak Up Bullish, 20EMA-Support, VWAP-Resist 7235.15 7644.55 5486.60 -4.60% -1.80% 0.42% 2.10% 6.21% 10.58% 5.91% 13.22% 23.50% Range:15.5% BO: 7384.9 R: 7485.55 60 23 6902.30 -332.85 7104.70 -130.45 7265.50 30.35 7386.85 151.70 7684.50 449.35 8000.70 765.55 7662.50 427.35 8191.70 956.55 8935.20 1700.05
BLUEDART 2024/07/15 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8525.05 8659.70 5486.60 4.81% -1.04% -3.72% -8.14% -7.97% -7.96% -4.87% -5.55% -2.93% Range:11.0% BO: 8611.3 R: 8659.7 70 92 8935.20 410.15 8436.55 -88.50 8207.75 -317.30 7830.85 -694.20 7845.85 -679.20 7846.65 -678.40 8109.60 -415.45 8051.85 -473.20 8275.60 -249.45
BLUEDART 2024/06/07 0.22 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7386.85 7644.55 5486.60 4.03% 5.65% 5.68% 9.59% 7.47% 4.25% 10.17% 13.60% 6.21% Range:6.6% BO: 7384.9 R: 7485.55 61 90 7684.50 297.65 7803.95 417.10 7806.55 419.70 8095.50 708.65 7938.55 551.70 7700.65 313.80 8138.15 751.30 8391.75 1004.90 7845.85 459.00
BLUEDART 2024/09/17 17.72 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 9253.65 9488.70 5486.60 -7.34% -10.85% -10.77% -11.00% -11.42% -6.62% -6.58% Range:0% BO: 0 R: 0 76 0 8574.15 -679.50 8249.35 -1004.30 8257.15 -996.50 8235.35 -1018.30 8196.60 -1057.05 8640.90 -612.75 8645.00 -608.65 NaN NaN NaN NaN
BLUEDART 2024/09/24 0.16 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 8196.60 9488.70 5486.60 -1.27% 0.05% -1.18% 0.10% 5.42% 5.47% Range:0% BO: 0 R: 0 49 0 8092.45 -104.15 8200.90 4.30 8100.10 -96.50 8204.70 8.10 8640.90 444.30 8645.00 448.40 NaN NaN NaN NaN NaN NaN
BLUEDART 2024/04/19 1.24 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 6297.20 7644.55 5486.60 0.44% -0.69% -0.57% 0.12% 0.34% 15.89% 11.40% 15.20% 9.61% Range:12.6% BO: 6183.95 R: 6249.0 64 Bullish Engulfing 162 6324.85 27.65 6253.60 -43.60 6261.25 -35.95 6305.05 7.85 6318.75 21.55 7297.90 1000.70 7014.85 717.65 7254.35 957.15 6902.30 605.10
BLUEDART 2024/04/24 0.36 Strong Up Bullish, VWAP-Resist 6261.25 7644.55 5486.60 0.70% 0.92% 0.17% 0.80% -0.32% 13.28% 14.60% 14.94% 17.98% Range:11.2% BO: 6324.85 R: 6493.2 60 103 6305.05 43.80 6318.75 57.50 6271.70 10.45 6311.30 50.05 6241.10 -20.15 7092.75 831.50 7175.25 914.00 7196.60 935.35 7386.85 1125.60
BLUEDART 2024/05/16 0.15 Strong Up Bullish, VWAP-Resist 7175.25 7644.55 5486.60 0.58% 1.58% 0.45% 1.10% 2.92% 0.39% 2.95% 9.81% 13.42% Range:17.7% BO: 7297.9 R: 7355.05 70 66 7216.80 41.55 7288.85 113.60 7207.30 32.05 7254.35 79.10 7384.90 209.65 7203.55 28.30 7386.85 211.60 7878.80 703.55 8138.15 962.90
BLUEDART 2024/07/12 1.94 Strong Up Bullish, VWAP-Resist 8469.10 8659.70 5486.60 0.66% 5.50% -0.38% -3.09% -7.54% -9.21% -6.16% -7.43% -2.20% Range:11.0% BO: 8611.3 R: 8659.7 69 110 8525.05 55.95 8935.20 466.10 8436.55 -32.55 8207.75 -261.35 7830.85 -638.25 7688.90 -780.20 7947.00 -522.10 7839.65 -629.45 8282.85 -186.25
BLUEDART 2024/05/24 1.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7384.90 7644.55 5486.60 -1.21% -2.55% -0.40% -0.76% -2.46% 0.03% 7.50% 5.39% 13.75% Range:15.5% BO: 7297.9 R: 7355.05 72 163 7295.90 -89.00 7196.60 -188.30 7355.40 -29.50 7329.10 -55.80 7203.55 -181.35 7386.85 1.95 7938.55 553.65 7783.15 398.25 8400.60 1015.70
BLUEDART 2024/08/29 0.51 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 8132.95 8980.00 5486.60 -1.13% -1.11% 1.99% 1.09% -0.61% 0.61% 1.43% 0.88% 4.18% Range:0% BO: 0 R: 0 51 0 8041.45 -91.50 8042.60 -90.35 8294.95 162.00 8221.55 88.60 8083.30 -49.65 8182.40 49.45 8249.35 116.40 8204.70 71.75 8473.20 340.25
BLUEDART 2024/05/22 0.10 Strong Up Bullish, VWAP-Resist 7207.30 7644.55 5486.60 0.65% 2.46% 1.23% -0.15% 2.05% -1.42% 8.31% 6.85% 13.66% Range:14.5% BO: 7297.9 R: 7355.05 68 67 7254.35 47.05 7384.90 177.60 7295.90 88.60 7196.60 -10.70 7355.40 148.10 7104.70 -102.60 7806.55 599.25 7700.65 493.35 8191.70 984.40
BLUEDART 2024/05/23 0.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7254.35 7644.55 5486.60 1.80% 0.57% -0.80% 1.39% 1.03% 0.15% 11.60% 5.63% 13.41% Range:14.5% BO: 7297.9 R: 7355.05 69 66 7384.90 130.55 7295.90 41.55 7196.60 -57.75 7355.40 101.05 7329.10 74.75 7265.50 11.15 8095.50 841.15 7662.50 408.15 8226.95 972.60
BLUEDART 2024/07/04 0.40 Strong Up Bullish, VWAP-Support 8191.70 8317.00 5486.60 0.43% 2.55% 2.34% 2.44% 5.12% 0.20% -3.63% -1.00% -3.14% Range:16.0% BO: 8218.15 R: 8317.0 69 Cup and Handle 102 8226.95 35.25 8400.60 208.90 8383.00 191.30 8391.75 200.05 8611.30 419.60 8207.75 16.05 7894.75 -296.95 8109.60 -82.10 7934.80 -256.90
BLUEDART 2024/09/19 1.11 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 8249.35 9488.70 5486.60 0.09% -0.17% -0.64% -1.90% -0.59% 0.72% 2.71% Range:0% BO: 0 R: 0 50 0 8257.15 7.80 8235.35 -14.00 8196.60 -52.75 8092.45 -156.90 8200.90 -48.45 8308.65 59.30 8473.20 223.85 NaN NaN NaN NaN
BLUEDART 2024/05/15 0.32 Strong Up Bullish, VWAP-Resist 7125.75 7644.55 5486.60 0.69% 1.28% 2.29% 1.14% 1.80% 2.85% 1.96% 12.28% 11.87% Range:17.7% BO: 7297.9 R: 7355.05 69 62 7175.25 49.50 7216.80 91.05 7288.85 163.10 7207.30 81.55 7254.35 128.60 7329.10 203.35 7265.50 139.75 8000.70 874.95 7971.45 845.70
BLUEDART 2024/09/23 0.20 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 8235.35 9488.70 5486.60 -0.47% -1.74% -0.42% -1.64% -0.37% 4.36% Range:0% BO: 0 R: 0 49 0 8196.60 -38.75 8092.45 -142.90 8200.90 -34.45 8100.10 -135.25 8204.70 -30.65 8594.25 358.90 NaN NaN NaN NaN NaN NaN
BLUEDART 2024/06/28 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7971.45 8179.80 5486.60 2.09% 3.09% 2.79% 2.76% 3.21% 6.24% -1.76% 2.56% 2.52% Range:14.7% BO: 8095.5 R: 8179.8 64 72 8138.15 166.70 8218.15 246.70 8193.50 222.05 8191.70 220.25 8226.95 255.50 8469.10 497.65 7830.85 -140.60 8175.55 204.10 8172.15 200.70
BLUEDART 2024/06/19 0.31 Strong Up Bullish, VWAP-Resist 7878.80 8179.80 5486.60 -1.98% -1.91% -2.26% -2.75% -1.21% 3.99% 6.51% -0.61% 4.32% Range:14.7% BO: 8095.5 R: 8179.8 64 70 7722.95 -155.85 7728.25 -150.55 7700.65 -178.15 7662.50 -216.30 7783.15 -95.65 8193.50 314.70 8391.75 512.95 7830.85 -47.95 8219.15 340.35
BLUEDART 2024/07/09 1.05 Strong Up Bullish, VWAP-Support 8383.00 8475.00 5486.60 0.10% 2.72% 1.03% 1.69% 6.59% -5.71% -2.47% -5.44% -2.73% Range:12.1% BO: 8400.6 R: 8475.0 72 110 8391.75 8.75 8611.30 228.30 8469.10 86.10 8525.05 142.05 8935.20 552.20 7903.95 -479.05 8175.55 -207.45 7926.90 -456.10 8154.30 -228.70
BLS 2024/06/21 1.11 Strong Up Bullish, VWAP-Support 360.90 429.95 230.00 -2.13% -2.37% 0.72% -0.32% -2.85% 5.13% 3.19% -5.64% -3.05% Range:20.5% BO: 367.9 R: 371.0 64 85 353.20 -7.70 352.35 -8.55 363.50 2.60 359.75 -1.15 350.60 -10.30 379.40 18.50 372.40 11.50 340.55 -20.35 349.90 -11.00
BLS 2024/09/26 0.17 Strong Down Neutral, VWAP-Resist 384.60 474.40 230.00 -2.87% -4.51% -2.51% -6.97% -7.83% -5.69% Range:0% BO: 0 R: 0 38 0 373.55 -11.05 367.25 -17.35 374.95 -9.65 357.80 -26.80 354.50 -30.10 362.70 -21.90 NaN NaN NaN NaN NaN NaN
BLS 2024/09/25 0.47 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 387.05 474.40 230.00 -0.63% -3.49% -5.12% -3.13% -7.56% -6.10% Range:0% BO: 0 R: 0 39 0 384.60 -2.45 373.55 -13.50 367.25 -19.80 374.95 -12.10 357.80 -29.25 363.45 -23.60 NaN NaN NaN NaN NaN NaN
BLS 2024/09/27 0.69 Strong Down Neutral, VWAP-Resist 373.55 474.40 230.00 -1.69% 0.37% -4.22% -5.10% -8.07% Range:0% BO: 0 R: 0 34 0 367.25 -6.30 374.95 1.40 357.80 -15.75 354.50 -19.05 343.40 -30.15 NaN NaN NaN NaN NaN NaN NaN NaN
BLS 2024/08/06 7.38 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 385.10 429.95 230.00 -0.19% 3.88% 1.25% -1.56% -3.67% 2.31% 12.71% 15.78% 5.26% Range:13.1% BO: 379.4 R: 400.0 62 Lorentzian-Buy 179 384.35 -0.75 400.05 14.95 389.90 4.80 379.10 -6.00 370.95 -14.15 394.00 8.90 434.05 48.95 445.85 60.75 405.35 20.25
BLS 2024/08/19 1.44 Strong Up Bullish, VWAP-Resist 391.70 429.95 230.00 2.62% 0.59% 0.19% 1.39% 8.65% 9.25% 13.51% 3.48% -6.24% Range:16.3% BO: 400.05 R: 409.25 60 95 401.95 10.25 394.00 2.30 392.45 0.75 397.15 5.45 425.60 33.90 427.95 36.25 444.60 52.90 405.35 13.65 367.25 -24.45
BLS 2024/06/27 0.93 Strong Up Bullish, VWAP-Resist 359.75 429.95 230.00 -2.54% 3.53% 3.75% 5.53% 2.86% 3.63% -5.41% -0.75% 8.38% Range:20.5% BO: 367.9 R: 371.0 61 62 350.60 -9.15 372.45 12.70 373.25 13.50 379.65 19.90 370.05 10.30 372.80 13.05 340.30 -19.45 357.05 -2.70 389.90 30.15
BLS 2024/09/18 1.23 Strong Up Bullish, VWAP-Resist 405.35 474.40 230.00 -3.34% -3.82% -3.08% -4.48% -4.51% -11.73% -10.34% Range:0% BO: 0 R: 0 45 0 391.80 -13.55 389.85 -15.50 392.85 -12.50 387.20 -18.15 387.05 -18.30 357.80 -47.55 363.45 -41.90 NaN NaN NaN NaN
BLS 2024/06/13 1.56 Weak Up Bullish, VWAP-Support, BullCross-VWAP 350.90 429.95 230.00 -0.57% 2.18% 4.84% 4.52% 2.85% -0.09% 8.12% 3.70% 2.32% Range:16.6% BO: 344.0 R: 346.45 64 214 348.90 -2.00 358.55 7.65 367.90 17.00 366.75 15.85 360.90 10.00 350.60 -0.30 379.40 28.50 363.90 13.00 359.05 8.15
BLS 2024/08/26 3.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 425.60 438.50 230.00 1.91% 1.99% 0.23% -0.93% 0.55% 4.46% 0.06% -9.06% -16.73% Range:21.2% BO: 401.95 R: 409.25 68 Cup and Handle 200 433.75 8.15 434.05 8.45 426.60 1.00 421.65 -3.95 427.95 2.35 444.60 19.00 425.85 0.25 387.05 -38.55 354.40 -71.20
BLS 2024/06/14 0.99 Weak Up Bullish, VWAP-Support 348.90 429.95 230.00 2.77% 5.45% 5.12% 3.44% 1.23% 6.75% 5.98% 1.23% 2.34% Range:16.6% BO: 350.9 R: 353.15 63 155 358.55 9.65 367.90 19.00 366.75 17.85 360.90 12.00 353.20 4.30 372.45 23.55 369.75 20.85 353.20 4.30 357.05 8.15
BLS 2024/07/10 2.17 Weak Up Bullish, VWAP-Resist 377.45 429.95 230.00 -1.23% -1.34% -3.17% -3.59% -6.42% -11.15% -3.51% 0.44% 5.22% Range:15.4% BO: 379.65 R: 383.8 61 115 372.80 -4.65 372.40 -5.05 365.50 -11.95 363.90 -13.55 353.20 -24.25 335.35 -42.10 364.20 -13.25 379.10 1.65 397.15 19.70
BLS 2024/06/18 2.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 358.55 429.95 230.00 2.61% 2.29% 0.66% -1.49% -1.73% 4.10% 5.27% -5.09% 0.25% Range:18.4% BO: 350.9 R: 353.15 66 145 367.90 9.35 366.75 8.20 360.90 2.35 353.20 -5.35 352.35 -6.20 373.25 14.70 377.45 18.90 340.30 -18.25 359.45 0.90
BLS 2024/06/19 1.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 367.90 429.95 230.00 -0.31% -1.90% -4.00% -4.23% -1.20% 3.19% 2.60% -6.96% -1.01% Range:20.5% BO: 358.55 R: 360.75 70 Cup and Handle 145 366.75 -1.15 360.90 -7.00 353.20 -14.70 352.35 -15.55 363.50 -4.40 379.65 11.75 377.45 9.55 342.30 -25.60 364.20 -3.70
BLS 2024/09/16 0.51 Strong Up Bullish, 20EMA-Support, VWAP-Resist 425.85 474.40 230.00 -4.14% -4.81% -8.00% -8.45% -7.75% -13.76% -16.78% Range:0% BO: 0 R: 0 52 0 408.20 -17.65 405.35 -20.50 391.80 -34.05 389.85 -36.00 392.85 -33.00 367.25 -58.60 354.40 -71.45 NaN NaN NaN NaN
BLS 2024/09/06 0.65 Strong Up Bullish, VWAP-Resist 445.85 463.50 230.00 -0.28% 0.20% -1.60% 2.56% -2.40% -12.56% -16.22% -19.63% Range:19.7% BO: 454.95 R: 463.5 67 Bearish Engulfing 111 444.60 -1.25 446.75 0.90 438.70 -7.15 457.25 11.40 435.15 -10.70 389.85 -56.00 373.55 -72.30 358.35 -87.50 NaN NaN
BLS 2024/09/23 0.24 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 392.85 474.40 230.00 -1.44% -1.48% -2.10% -4.91% -6.52% -9.79% Range:0% BO: 0 R: 0 41 0 387.20 -5.65 387.05 -5.80 384.60 -8.25 373.55 -19.30 367.25 -25.60 354.40 -38.45 NaN NaN NaN NaN NaN NaN
BLS 2024/06/26 1.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 363.50 429.95 230.00 -1.03% -3.55% 2.46% 2.68% 4.44% 3.84% -2.83% -1.22% 10.06% Range:20.5% BO: 367.9 R: 371.0 63 Bullish Engulfing 62 359.75 -3.75 350.60 -12.90 372.45 8.95 373.25 9.75 379.65 16.15 377.45 13.95 353.20 -10.30 359.05 -4.45 400.05 36.55
BLS 2024/08/07 1.53 Sideways Bullish, VWAP-Resist 384.35 429.95 230.00 4.08% 1.44% -1.37% -3.49% -5.01% 2.11% 10.99% 15.68% 1.94% Range:13.1% BO: 385.1 R: 400.0 62 171 400.05 15.70 389.90 5.55 379.10 -5.25 370.95 -13.40 365.10 -19.25 392.45 8.10 426.60 42.25 444.60 60.25 391.80 7.45
BLS 2024/07/02 1.25 Strong Up Bullish, VWAP-Resist 373.25 429.95 230.00 1.71% -0.86% 1.65% -0.94% 1.13% -2.51% -8.76% -4.19% -2.18% Range:21.6% BO: 372.45 R: 376.0 64 3 Outside Up 165 379.65 6.40 370.05 -3.20 379.40 6.15 369.75 -3.50 377.45 4.20 363.90 -9.35 340.55 -32.70 357.60 -15.65 365.10 -8.15
BLS 2024/08/08 3.78 Weak Up Bullish, VWAP-Support, BullCross-VWAP 400.05 429.95 230.00 -2.54% -5.24% -7.27% -8.74% -6.19% -0.72% 5.40% 11.67% -2.55% Range:16.3% BO: 385.1 R: 400.0 67 Bullish Engulfing 173 389.90 -10.15 379.10 -20.95 370.95 -29.10 365.10 -34.95 375.30 -24.75 397.15 -2.90 421.65 21.60 446.75 46.70 389.85 -10.20
BLS 2024/09/17 3.50 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 408.20 474.40 230.00 -0.70% -4.02% -4.50% -3.76% -5.14% -8.15% -12.21% Range:0% BO: 0 R: 0 46 0 405.35 -2.85 391.80 -16.40 389.85 -18.35 392.85 -15.35 387.20 -21.00 374.95 -33.25 358.35 -49.85 NaN NaN NaN NaN
BLS 2024/09/04 2.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 444.25 453.00 230.00 2.41% 0.36% 0.08% 0.56% -1.25% -8.76% -12.88% -22.70% Range:21.2% BO: 434.05 R: 449.3 70 90 454.95 10.70 445.85 1.60 444.60 0.35 446.75 2.50 438.70 -5.55 405.35 -38.90 387.05 -57.20 343.40 -100.85 NaN NaN
BLS 2024/09/03 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 429.75 449.30 230.00 3.37% 5.86% 3.75% 3.46% 3.96% -5.01% -9.90% -17.51% Range:19.4% BO: 434.05 R: 449.3 65 72 444.25 14.50 454.95 25.20 445.85 16.10 444.60 14.85 446.75 17.00 408.20 -21.55 387.20 -42.55 354.50 -75.25 NaN NaN
BLS 2024/07/09 1.64 Weak Up Bullish, VWAP-Support, BullCross-VWAP 377.45 429.95 230.00 0.00% -1.23% -1.34% -3.17% -3.59% -9.78% -4.77% 3.30% 3.97% Range:16.2% BO: 379.65 R: 383.8 61 91 377.45 0.00 372.80 -4.65 372.40 -5.05 365.50 -11.95 363.90 -13.55 340.55 -36.90 359.45 -18.00 389.90 12.45 392.45 15.00
BLS 2024/08/09 1.29 Weak Up Bullish, VWAP-Resist 389.90 429.95 230.00 -2.77% -4.86% -6.36% -3.74% 0.46% 9.16% 9.76% 12.52% 0.76% Range:16.3% BO: 400.05 R: 403.5 61 140 379.10 -10.80 370.95 -18.95 365.10 -24.80 375.30 -14.60 391.70 1.80 425.60 35.70 427.95 38.05 438.70 48.80 392.85 2.95
BLS 2024/09/09 0.52 Strong Up Bullish, VWAP-Support 444.60 463.50 230.00 0.48% -1.33% 2.85% -2.13% -4.22% -11.64% -17.40% -18.25% Range:19.7% BO: 454.95 R: 463.5 66 3 Outside Down 85 446.75 2.15 438.70 -5.90 457.25 12.65 435.15 -9.45 425.85 -18.75 392.85 -51.75 367.25 -77.35 363.45 -81.15 NaN NaN
BLS 2024/09/20 0.48 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 389.85 474.40 230.00 0.77% -0.68% -0.72% -1.35% -4.18% -11.91% Range:0% BO: 0 R: 0 40 0 392.85 3.00 387.20 -2.65 387.05 -2.80 384.60 -5.25 373.55 -16.30 343.40 -46.45 NaN NaN NaN NaN NaN NaN
BLS 2024/09/24 0.72 Strong Down Neutral, 50MA-Resist, VWAP-Resist 387.20 474.40 230.00 -0.04% -0.67% -3.53% -5.15% -3.16% -7.45% Range:0% BO: 0 R: 0 39 0 387.05 -0.15 384.60 -2.60 373.55 -13.65 367.25 -19.95 374.95 -12.25 358.35 -28.85 NaN NaN NaN NaN NaN NaN
BLS 2024/08/27 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 433.75 438.50 230.00 0.07% -1.65% -2.79% -1.34% -0.92% 3.00% -5.89% -11.33% -17.38% Range:19.3% BO: 425.6 R: 438.5 70 201 434.05 0.30 426.60 -7.15 421.65 -12.10 427.95 -5.80 429.75 -4.00 446.75 13.00 408.20 -25.55 384.60 -49.15 358.35 -75.40
BLS 2024/07/04 3.13 Weak Up Bullish, VWAP-Resist 370.05 429.95 230.00 2.53% -0.08% 2.00% 2.00% 0.74% -8.04% -5.07% 4.07% 5.85% Range:23.0% BO: 379.65 R: 382.5 60 Bearish Engulfing 112 379.40 9.35 369.75 -0.30 377.45 7.40 377.45 7.40 372.80 2.75 340.30 -29.75 351.30 -18.75 385.10 15.05 391.70 21.65
BLS 2024/09/02 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 427.95 449.30 230.00 0.42% 3.81% 6.31% 4.18% 3.89% -0.49% -8.20% -16.39% Range:19.4% BO: 434.05 R: 449.3 65 69 429.75 1.80 444.25 16.30 454.95 27.00 445.85 17.90 444.60 16.65 425.85 -2.10 392.85 -35.10 357.80 -70.15 NaN NaN
BLS 2024/07/05 0.74 Weak Up Bullish, VWAP-Support, BullCross-VWAP 379.40 429.95 230.00 -2.54% -0.51% -0.51% -1.74% -1.85% -9.78% -5.36% 1.30% 5.94% Range:20.3% BO: 379.65 R: 383.8 64 113 369.75 -9.65 377.45 -1.95 377.45 -1.95 372.80 -6.60 372.40 -7.00 342.30 -37.10 359.05 -20.35 384.35 4.95 401.95 22.55
BLS 2024/09/12 1.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 457.25 463.90 230.00 -4.83% -6.87% -10.73% -11.35% -14.31% -15.89% -22.47% Range:20.2% BO: 454.95 R: 463.5 68 114 435.15 -22.10 425.85 -31.40 408.20 -49.05 405.35 -51.90 391.80 -65.45 384.60 -72.65 354.50 -102.75 NaN NaN NaN NaN
BLS 2024/08/23 0.57 Strong Up Bullish, VWAP-Resist 397.15 429.95 230.00 7.16% 9.22% 9.29% 7.42% 6.17% 12.26% 9.57% -2.51% -13.53% Range:16.6% BO: 401.95 R: 409.25 60 76 425.60 28.45 433.75 36.60 434.05 36.90 426.60 29.45 421.65 24.50 445.85 48.70 435.15 38.00 387.20 -9.95 343.40 -53.75
BLS 2024/10/01 0.47 Strong Down Neutral, VWAP-Support, BullCross-VWAP 374.95 474.40 230.00 -4.57% -5.45% -8.41% -5.48% -4.43% Range:0% BO: 0 R: 0 37 0 357.80 -17.15 354.50 -20.45 343.40 -31.55 354.40 -20.55 358.35 -16.60 NaN NaN NaN NaN NaN NaN NaN NaN
BLS 2024/10/03 0.73 Strong Down Neutral, 200MA-Resist, VWAP-Resist 357.80 474.40 230.00 -0.92% -4.02% -0.95% 0.15% 1.58% Range:0% BO: 0 R: 0 32 0 354.50 -3.30 343.40 -14.40 354.40 -3.40 358.35 0.55 363.45 5.65 NaN NaN NaN NaN NaN NaN NaN NaN
BLS 2024/07/01 3.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 372.45 429.95 230.00 0.21% 1.93% -0.64% 1.87% -0.72% -1.87% -10.11% -2.22% -0.40% Range:21.5% BO: 367.9 R: 371.0 64 Bullish Engulfing 96 373.25 0.80 379.65 7.20 370.05 -2.40 379.40 6.95 369.75 -2.70 365.50 -6.95 334.80 -37.65 364.20 -8.25 370.95 -1.50
BLS 2024/07/03 1.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 379.65 429.95 230.00 -2.53% -0.07% -2.61% -0.58% -0.58% -6.97% -11.67% -7.84% -1.15% Range:23.0% BO: 373.25 R: 382.5 66 152 370.05 -9.60 379.40 -0.25 369.75 -9.90 377.45 -2.20 377.45 -2.20 353.20 -26.45 335.35 -44.30 349.90 -29.75 375.30 -4.35
BLS 2024/09/10 0.47 Strong Up Bullish, VWAP-Resist 446.75 463.50 230.00 -1.80% 2.35% -2.60% -4.68% -8.63% -13.33% -16.07% -18.81% Range:19.7% BO: 454.95 R: 463.5 67 Cup and Handle 94 438.70 -8.05 457.25 10.50 435.15 -11.60 425.85 -20.90 408.20 -38.55 387.20 -59.55 374.95 -71.80 362.70 -84.05 NaN NaN
BLS 2024/09/19 0.65 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 391.80 474.40 230.00 -0.50% 0.27% -1.17% -1.21% -1.84% -9.52% -7.43% Range:0% BO: 0 R: 0 40 0 389.85 -1.95 392.85 1.05 387.20 -4.60 387.05 -4.75 384.60 -7.20 354.50 -37.30 362.70 -29.10 NaN NaN NaN NaN
BLS 2024/06/12 3.61 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 344.00 429.95 230.00 2.01% 1.42% 4.23% 6.95% 6.61% 4.58% 7.57% 6.25% 2.12% Range:15.0% BO: 329.4 R: 335.0 62 Momentum Gainer 184 350.90 6.90 348.90 4.90 358.55 14.55 367.90 23.90 366.75 22.75 359.75 15.75 370.05 26.05 365.50 21.50 351.30 7.30
BLS 2024/08/29 0.37 Strong Up Bullish, VWAP-Resist 426.60 449.30 230.00 -1.16% 0.32% 0.74% 4.14% 6.65% 7.18% -8.16% -13.91% -14.98% Range:19.4% BO: 434.05 R: 449.3 66 113 421.65 -4.95 427.95 1.35 429.75 3.15 444.25 17.65 454.95 28.35 457.25 30.65 391.80 -34.80 367.25 -59.35 362.70 -63.90
BLS 2024/08/28 0.96 Strong Up Bullish, VWAP-Resist 434.05 449.30 230.00 -1.72% -2.86% -1.41% -0.99% 2.35% 1.07% -6.61% -13.94% -16.27% Range:19.4% BO: 433.75 R: 438.5 70 182 426.60 -7.45 421.65 -12.40 427.95 -6.10 429.75 -4.30 444.25 10.20 438.70 4.65 405.35 -28.70 373.55 -60.50 363.45 -70.60
BLS 2024/09/11 0.39 Strong Up Bullish, VWAP-Resist 438.70 463.50 230.00 4.23% -0.81% -2.93% -6.95% -7.60% -11.77% -18.44% Range:19.7% BO: 454.95 R: 463.5 62 49 457.25 18.55 435.15 -3.55 425.85 -12.85 408.20 -30.50 405.35 -33.35 387.05 -51.65 357.80 -80.90 NaN NaN NaN NaN
BLS 2024/08/30 0.21 Strong Up Bullish, VWAP-Resist 421.65 449.30 230.00 1.49% 1.92% 5.36% 7.90% 5.74% 3.20% -7.54% -11.08% Range:19.4% BO: 434.05 R: 449.3 63 78 427.95 6.30 429.75 8.10 444.25 22.60 454.95 33.30 445.85 24.20 435.15 13.50 389.85 -31.80 374.95 -46.70 NaN NaN
BLS 2024/09/05 1.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 454.95 463.50 230.00 -2.00% -2.27% -1.80% -3.57% 0.51% -13.88% -15.46% -22.10% Range:19.7% BO: 444.25 R: 453.0 72 140 445.85 -9.10 444.60 -10.35 446.75 -8.20 438.70 -16.25 457.25 2.30 391.80 -63.15 384.60 -70.35 354.40 -100.55 NaN NaN
BLS 2024/09/30 0.58 Strong Down Neutral, VWAP-Resist 367.25 474.40 230.00 2.10% -2.57% -3.47% -6.49% -3.50% Range:0% BO: 0 R: 0 32 0 374.95 7.70 357.80 -9.45 354.50 -12.75 343.40 -23.85 354.40 -12.85 NaN NaN NaN NaN NaN NaN NaN NaN
BLS 2024/08/20 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 401.95 429.95 230.00 -1.98% -2.36% -1.19% 5.88% 7.91% 6.92% 11.15% -2.53% -6.72% Range:16.7% BO: 400.05 R: 409.25 63 118 394.00 -7.95 392.45 -9.50 397.15 -4.80 425.60 23.65 433.75 31.80 429.75 27.80 446.75 44.80 391.80 -10.15 374.95 -27.00
BLS 2024/06/20 0.82 Strong Up Bullish, VWAP-Support 366.75 429.95 230.00 -1.60% -3.69% -3.93% -0.89% -1.91% 0.90% 1.65% -8.71% -2.49% Range:20.5% BO: 367.9 R: 371.0 69 118 360.90 -5.85 353.20 -13.55 352.35 -14.40 363.50 -3.25 359.75 -7.00 370.05 3.30 372.80 6.05 334.80 -31.95 357.60 -9.15
BLS 2024/09/13 1.48 Strong Up Bullish, 20EMA-Support, VWAP-Resist 435.15 474.40 230.00 -2.14% -6.19% -6.85% -9.96% -10.41% -14.16% -21.08% Range:0% BO: 0 R: 0 56 0 425.85 -9.30 408.20 -26.95 405.35 -29.80 391.80 -43.35 389.85 -45.30 373.55 -61.60 343.40 -91.75 NaN NaN NaN NaN
BIRLACORPN 2024/09/26 1.65 Weak Down Bearish, VWAP-Resist 1251.35 1802.00 1137.85 -1.21% 1.31% 3.07% 1.13% -0.69% -2.96% Range:0% BO: 0 R: 0 31 0 1236.25 -15.10 1267.70 16.35 1289.75 38.40 1265.50 14.15 1242.75 -8.60 1214.25 -37.10 NaN NaN NaN NaN NaN NaN
BIRLACORPN 2024/07/03 1.48 Strong Up Bullish, VWAP-Resist 1597.90 1802.00 1137.85 1.08% -0.30% -0.61% -1.43% -1.10% -2.58% -6.21% -8.88% -19.45% Range:14.4% BO: 1605.95 R: 1656.9 60 104 1615.15 17.25 1593.15 -4.75 1588.15 -9.75 1575.00 -22.90 1580.40 -17.50 1556.75 -41.15 1498.60 -99.30 1456.00 -141.90 1287.10 -310.80
BIRLACORPN 2024/06/14 3.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1574.20 1802.00 1137.85 -0.71% -2.18% -0.14% -2.39% -3.11% 2.02% 0.89% -1.11% -1.86% Range:12.7% BO: 1549.8 R: 1555.45 63 Cup and Handle, Momentum Gainer 140 1563.05 -11.15 1539.90 -34.30 1572.00 -2.20 1536.50 -37.70 1525.30 -48.90 1605.95 31.75 1588.15 13.95 1556.75 -17.45 1544.90 -29.30
BIRLACORPN 2024/09/16 0.91 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 1311.50 1802.00 1137.85 0.99% 0.36% 0.33% -0.19% -0.82% -3.34% -7.05% Range:0% BO: 0 R: 0 42 0 1324.45 12.95 1316.25 4.75 1315.85 4.35 1309.00 -2.50 1300.75 -10.75 1267.70 -43.80 1219.05 -92.45 NaN NaN NaN NaN
BIRLACORPN 2024/09/20 0.64 Sideways Bearish, 20EMA-Resist, VWAP-Resist 1309.00 1802.00 1137.85 -0.63% -1.42% -3.17% -4.40% -5.56% -8.56% Range:0% BO: 0 R: 0 42 0 1300.75 -8.25 1290.35 -18.65 1267.55 -41.45 1251.35 -57.65 1236.25 -72.75 1196.95 -112.05 NaN NaN NaN NaN NaN NaN
BIRLACORPN 2024/09/17 1.04 Weak Up Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support 1324.45 1802.00 1137.85 -0.62% -0.65% -1.17% -1.79% -2.57% -2.62% -6.14% Range:0% BO: 0 R: 0 45 0 1316.25 -8.20 1315.85 -8.60 1309.00 -15.45 1300.75 -23.70 1290.35 -34.10 1289.75 -34.70 1243.10 -81.35 NaN NaN NaN NaN
BIRLACORPN 2024/09/05 0.61 Strong Down Bearish, 20EMA-Support, VWAP-Resist 1354.75 1802.00 1137.85 -1.47% -3.75% -2.62% -1.82% -3.95% -2.87% -7.63% -10.02% Range:0% BO: 0 R: 0 47 0 1334.80 -19.95 1303.90 -50.85 1319.20 -35.55 1330.15 -24.60 1301.25 -53.50 1315.85 -38.90 1251.35 -103.40 1219.05 -135.70 NaN NaN
BIRLACORPN 2024/06/27 2.40 Strong Up Bullish, VWAP-Resist 1599.40 1802.00 1137.85 -0.15% 0.41% -1.01% -0.09% 0.98% 0.11% -6.05% -3.41% -14.65% Range:14.0% BO: 1574.45 R: 1625.95 62 171 1597.05 -2.35 1605.95 6.55 1583.30 -16.10 1597.90 -1.50 1615.15 15.75 1601.15 1.75 1502.70 -96.70 1544.90 -54.50 1365.10 -234.30
BIRLACORPN 2024/06/13 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1549.80 1802.00 1137.85 1.57% 0.85% -0.64% 1.43% -0.86% 3.05% 2.80% 0.53% -0.90% Range:11.3% BO: 1528.45 R: 1555.45 60 132 1574.20 24.40 1563.05 13.25 1539.90 -9.90 1572.00 22.20 1536.50 -13.30 1597.05 47.25 1593.15 43.35 1558.05 8.25 1535.90 -13.90
BIRLACORPN 2024/09/25 1.04 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 1267.55 1802.00 1137.85 -1.28% -2.47% 0.01% 1.75% -0.16% -2.92% Range:0% BO: 0 R: 0 34 0 1251.35 -16.20 1236.25 -31.30 1267.70 0.15 1289.75 22.20 1265.50 -2.05 1230.55 -37.00 NaN NaN NaN NaN NaN NaN
BIRLACORPN 2024/09/02 0.50 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1329.80 1802.00 1137.85 0.25% 1.38% 1.88% 0.38% -1.95% -1.38% -2.18% -4.84% Range:0% BO: 0 R: 0 41 0 1333.10 3.30 1348.20 18.40 1354.75 24.95 1334.80 5.00 1303.90 -25.90 1311.50 -18.30 1300.75 -29.05 1265.50 -64.30 NaN NaN
BIRLACORPN 2024/07/01 0.49 Strong Up Bullish, VWAP-Resist 1605.95 1802.00 1137.85 -1.41% -0.50% 0.57% -0.80% -1.11% -1.83% -5.23% -3.35% -23.32% Range:14.4% BO: 1599.4 R: 1656.9 63 116 1583.30 -22.65 1597.90 -8.05 1615.15 9.20 1593.15 -12.80 1588.15 -17.80 1576.50 -29.45 1521.95 -84.00 1552.20 -53.75 1231.40 -374.55
BIRLACORPN 2024/09/09 0.54 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1303.90 1802.00 1137.85 1.17% 2.01% -0.20% 0.71% 0.58% -0.24% -2.78% -5.63% Range:0% BO: 0 R: 0 38 0 1319.20 15.30 1330.15 26.25 1301.25 -2.65 1313.10 9.20 1311.50 7.60 1300.75 -3.15 1267.70 -36.20 1230.55 -73.35 NaN NaN
BIRLACORPN 2024/09/10 0.85 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1319.20 1802.00 1137.85 0.83% -1.36% -0.46% -0.58% 0.40% -2.19% -2.23% -7.96% Range:0% BO: 0 R: 0 42 0 1330.15 10.95 1301.25 -17.95 1313.10 -6.10 1311.50 -7.70 1324.45 5.25 1290.35 -28.85 1289.75 -29.45 1214.25 -104.95 NaN NaN
BIRLACORPN 2024/06/18 1.34 Strong Up Bullish, VWAP-Resist 1563.05 1802.00 1137.85 -1.48% 0.57% -1.70% -2.42% -2.03% 1.30% 0.76% -3.86% -2.15% Range:12.7% BO: 1574.2 R: 1594.5 61 123 1539.90 -23.15 1572.00 8.95 1536.50 -26.55 1525.30 -37.75 1531.35 -31.70 1583.30 20.25 1575.00 11.95 1502.70 -60.35 1529.50 -33.55
BIRLACORPN 2024/05/03 4.23 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1559.90 1802.00 1137.85 -0.99% -0.88% -1.66% -4.88% -6.47% -5.45% -8.53% -8.74% 0.20% Range:8.3% BO: 1545.15 R: 1568.0 60 198 1544.40 -15.50 1546.15 -13.75 1534.05 -25.85 1483.75 -76.15 1459.00 -100.90 1474.95 -84.95 1426.85 -133.05 1423.55 -136.35 1563.05 3.15
BIRLACORPN 2024/08/30 1.36 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1330.80 1802.00 1137.85 -0.08% 0.17% 1.31% 1.80% 0.30% -1.33% -1.64% -3.08% Range:0% BO: 0 R: 0 41 0 1329.80 -1.00 1333.10 2.30 1348.20 17.40 1354.75 23.95 1334.80 4.00 1313.10 -17.70 1309.00 -21.80 1289.75 -41.05 NaN NaN
BIRLACORPN 2024/09/11 1.23 Strong Up Bearish, 20EMA-Support, VWAP-Resist 1330.15 1802.00 1137.85 -2.17% -1.28% -1.40% -0.43% -1.04% -4.71% -4.86% Range:0% BO: 0 R: 0 44 0 1301.25 -28.90 1313.10 -17.05 1311.50 -18.65 1324.45 -5.70 1316.25 -13.90 1267.55 -62.60 1265.50 -64.65 NaN NaN NaN NaN
BIRLACORPN 2024/09/04 0.58 Strong Down Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1348.20 1802.00 1137.85 0.49% -0.99% -3.29% -2.15% -1.34% -2.37% -5.98% -11.22% Range:0% BO: 0 R: 0 45 0 1354.75 6.55 1334.80 -13.40 1303.90 -44.30 1319.20 -29.00 1330.15 -18.05 1316.25 -31.95 1267.55 -80.65 1196.95 -151.25 NaN NaN
BIRLACORPN 2024/06/28 0.52 Strong Up Bullish, VWAP-Resist 1597.05 1802.00 1137.85 0.56% -0.86% 0.05% 1.13% -0.24% 0.60% -5.35% -4.23% -18.89% Range:14.0% BO: 1599.4 R: 1656.9 62 114 1605.95 8.90 1583.30 -13.75 1597.90 0.85 1615.15 18.10 1593.15 -3.90 1606.65 9.60 1511.55 -85.50 1529.50 -67.55 1295.40 -301.65
BIRLACORPN 2024/09/18 0.94 Sideways Bearish, 20EMA-Resist, VWAP-Resist 1316.25 1802.00 1137.85 -0.03% -0.55% -1.18% -1.97% -3.70% -3.86% -6.51% Range:0% BO: 0 R: 0 43 0 1315.85 -0.40 1309.00 -7.25 1300.75 -15.50 1290.35 -25.90 1267.55 -48.70 1265.50 -50.75 1230.55 -85.70 NaN NaN NaN NaN
BIRLACORPN 2024/09/13 0.89 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 1313.10 1802.00 1137.85 -0.12% 0.86% 0.24% 0.21% -0.31% -5.85% -8.85% Range:0% BO: 0 R: 0 42 0 1311.50 -1.60 1324.45 11.35 1316.25 3.15 1315.85 2.75 1309.00 -4.10 1236.25 -76.85 1196.95 -116.15 NaN NaN NaN NaN
BIRLACORPN 2024/09/12 1.07 Strong Up Bearish, 20EMA-Resist, VWAP-Resist 1301.25 1802.00 1137.85 0.91% 0.79% 1.78% 1.15% 1.12% -3.83% -4.50% Range:0% BO: 0 R: 0 39 0 1313.10 11.85 1311.50 10.25 1324.45 23.20 1316.25 15.00 1315.85 14.60 1251.35 -49.90 1242.75 -58.50 NaN NaN NaN NaN
BIRLACORPN 2024/10/01 1.23 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1289.75 1802.00 1137.85 -1.88% -3.64% -7.20% -5.48% -3.62% Range:0% BO: 0 R: 0 44 0 1265.50 -24.25 1242.75 -47.00 1196.95 -92.80 1219.05 -70.70 1243.10 -46.65 NaN NaN NaN NaN NaN NaN NaN NaN
BIRLACORPN 2024/09/27 1.78 Weak Down Bearish, VWAP-Resist 1236.25 1802.00 1137.85 2.54% 4.33% 2.37% 0.53% -3.18% Range:0% BO: 0 R: 0 29 0 1267.70 31.45 1289.75 53.50 1265.50 29.25 1242.75 6.50 1196.95 -39.30 NaN NaN NaN NaN NaN NaN NaN NaN
BIRLACORPN 2024/09/03 0.37 Strong Down Bearish, 20EMA-Resist, VWAP-Support 1333.10 1802.00 1137.85 1.13% 1.62% 0.13% -2.19% -1.04% -0.65% -3.21% -6.78% Range:0% BO: 0 R: 0 42 0 1348.20 15.10 1354.75 21.65 1334.80 1.70 1303.90 -29.20 1319.20 -13.90 1324.45 -8.65 1290.35 -42.75 1242.75 -90.35 NaN NaN
BIRLACORPN 2024/09/06 0.60 Strong Down Bearish, 20EMA-Support, VWAP-Resist 1334.80 1802.00 1137.85 -2.31% -1.17% -0.35% -2.51% -1.63% -1.93% -7.38% -6.87% Range:0% BO: 0 R: 0 43 0 1303.90 -30.90 1319.20 -15.60 1330.15 -4.65 1301.25 -33.55 1313.10 -21.70 1309.00 -25.80 1236.25 -98.55 1243.10 -91.70 NaN NaN
BIRLACORPN 2024/09/30 1.51 Strong Down Bearish, VWAP-Support, BullCross-VWAP 1267.70 1802.00 1137.85 1.74% -0.17% -1.97% -5.58% -3.84% Range:0% BO: 0 R: 0 39 0 1289.75 22.05 1265.50 -2.20 1242.75 -24.95 1196.95 -70.75 1219.05 -48.65 NaN NaN NaN NaN NaN NaN NaN NaN
BIRLACORPN 2024/09/23 1.11 Sideways Bearish, 20EMA-Resist, VWAP-Resist 1300.75 1802.00 1137.85 -0.80% -2.55% -3.80% -4.96% -2.54% -6.28% Range:0% BO: 0 R: 0 40 0 1290.35 -10.40 1267.55 -33.20 1251.35 -49.40 1236.25 -64.50 1267.70 -33.05 1219.05 -81.70 NaN NaN NaN NaN NaN NaN
BIRLACORPN 2024/09/24 1.23 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 1290.35 1802.00 1137.85 -1.77% -3.02% -4.19% -1.76% -0.05% -3.66% Range:0% BO: 0 R: 0 38 0 1267.55 -22.80 1251.35 -39.00 1236.25 -54.10 1267.70 -22.65 1289.75 -0.60 1243.10 -47.25 NaN NaN NaN NaN NaN NaN
BIRLACORPN 2024/08/29 0.86 Strong Down Neutral, VWAP-Resist 1308.50 1802.00 1137.85 1.70% 1.63% 1.88% 3.03% 3.53% -0.55% 0.56% -3.12% -7.20% Range:0% BO: 0 R: 0 37 0 1330.80 22.30 1329.80 21.30 1333.10 24.60 1348.20 39.70 1354.75 46.25 1301.25 -7.25 1315.85 7.35 1267.70 -40.80 1214.25 -94.25
BIRLACORPN 2024/09/19 0.56 Sideways Bearish, 20EMA-Resist, VWAP-Support 1315.85 1802.00 1137.85 -0.52% -1.15% -1.94% -3.67% -4.90% -5.56% -7.72% Range:0% BO: 0 R: 0 43 0 1309.00 -6.85 1300.75 -15.10 1290.35 -25.50 1267.55 -48.30 1251.35 -64.50 1242.75 -73.10 1214.25 -101.60 NaN NaN NaN NaN
BIRLACORPN 2024/07/04 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1615.15 1802.00 1137.85 -1.36% -1.67% -2.49% -2.15% -0.87% -6.96% -4.72% -11.89% -19.66% Range:14.9% BO: 1605.95 R: 1656.9 62 63 1593.15 -22.00 1588.15 -27.00 1575.00 -40.15 1580.40 -34.75 1601.15 -14.00 1502.70 -112.45 1538.95 -76.20 1423.05 -192.10 1297.60 -317.55
BIRLACORPN 2024/06/20 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1572.00 1802.00 1137.85 -2.26% -2.97% -2.59% 0.16% 1.74% 2.74% 1.85% -3.18% -3.97% Range:12.7% BO: 1574.2 R: 1625.95 61 77 1536.50 -35.50 1525.30 -46.70 1531.35 -40.65 1574.45 2.45 1599.40 27.40 1615.15 43.15 1601.15 29.15 1521.95 -50.05 1509.55 -62.45
BIKAJI 2024/09/19 1.72 Strong Up Bullish, VWAP-Support 932.65 942.90 450.20 2.21% 4.94% 2.21% 2.30% 4.89% -3.39% -9.75% Range:11.5% BO: 919.15 R: 933.4 67 230 953.25 20.60 978.70 46.05 953.25 20.60 954.10 21.45 978.30 45.65 901.00 -31.65 841.75 -90.90 NaN NaN NaN NaN
BIKAJI 2024/09/16 0.74 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 847.90 901.75 450.20 2.17% 8.40% 10.00% 12.42% 15.43% 8.70% 1.72% Range:0% BO: 0 R: 0 52 0 866.30 18.40 919.15 71.25 932.65 84.75 953.25 105.35 978.70 130.80 921.70 73.80 862.45 14.55 NaN NaN NaN NaN
BIKAJI 2024/05/24 7.80 Weak Up Bullish, VWAP-Resist 556.30 605.90 450.20 0.04% -0.11% -1.87% -2.34% 6.75% 24.33% 30.42% 31.12% 25.14% Range:8.1% BO: 546.15 R: 554.7 63 208 556.55 0.25 555.70 -0.60 545.90 -10.40 543.30 -13.00 593.85 37.55 691.65 135.35 725.55 169.25 729.40 173.10 696.15 139.85
BIKAJI 2024/07/24 1.38 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 723.85 747.00 450.20 -1.80% -0.97% -2.20% -0.73% -1.19% 8.63% 15.40% 18.23% 21.78% Range:5.8% BO: 729.4 R: 739.0 63 166 710.85 -13.00 716.80 -7.05 707.95 -15.90 718.60 -5.25 715.20 -8.65 786.35 62.50 835.35 111.50 855.80 131.95 881.50 157.65
BIKAJI 2024/09/04 0.96 Weak Down Bullish, VWAP-Resist 867.90 901.75 450.20 1.57% -0.76% -3.80% -0.54% -1.54% 5.91% 9.93% -1.59% Range:18.7% BO: 895.0 R: 0 65 126 881.50 13.60 861.30 -6.60 834.90 -33.00 863.25 -4.65 854.55 -13.35 919.15 51.25 954.10 86.20 854.10 -13.80 NaN NaN
BIKAJI 2024/09/26 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 978.30 988.00 450.20 -1.97% -5.79% -3.40% -5.92% -7.90% -13.96% Range:15.7% BO: 978.7 R: 987.85 69 Cup and Handle 107 959.05 -19.25 921.70 -56.60 945.05 -33.25 920.40 -57.90 901.00 -77.30 841.75 -136.55 NaN NaN NaN NaN NaN NaN
BIKAJI 2024/08/16 1.28 Strong Up Bullish, VWAP-Resist 848.40 894.20 450.20 2.89% 1.06% 0.58% 0.78% 0.73% -2.75% 1.52% 2.11% 13.04% Range:19.1% BO: 861.85 R: 894.2 71 Cup and Handle 92 872.90 24.50 857.40 9.00 853.35 4.95 855.00 6.60 854.60 6.20 825.10 -23.30 861.30 12.90 866.30 17.90 959.05 110.65
BIKAJI 2024/07/03 0.77 Strong Up Bullish, VWAP-Resist 726.50 747.00 450.20 -1.64% -2.73% -4.18% -5.42% -4.15% -3.22% -2.15% -2.37% 16.78% Range:21.4% BO: 747.0 R: 0 70 89 714.55 -11.95 706.65 -19.85 696.15 -30.35 687.10 -39.40 696.35 -30.15 703.10 -23.40 710.85 -15.65 709.30 -17.20 848.40 121.90
BIKAJI 2024/08/27 0.28 Strong Up Bullish, VWAP-Resist 854.20 895.00 450.20 -2.69% -2.40% -3.41% -1.55% 2.01% 1.06% 1.42% 14.53% 1.00% Range:18.9% BO: 895.0 R: 0 68 33 831.20 -23.00 833.70 -20.50 825.10 -29.10 841.00 -13.20 871.35 17.15 863.25 9.05 866.30 12.10 978.30 124.10 862.75 8.55
BIKAJI 2024/09/25 0.30 Strong Up Bullish, VWAP-Support 954.10 987.85 450.20 2.54% 0.52% -3.40% -0.95% -3.53% -10.61% Range:15.7% BO: 978.7 R: 987.85 66 93 978.30 24.20 959.05 4.95 921.70 -32.40 945.05 -9.05 920.40 -33.70 852.85 -101.25 NaN NaN NaN NaN NaN NaN
BIKAJI 2024/08/19 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 872.90 894.20 450.20 -1.78% -2.24% -2.05% -2.10% -1.96% -3.65% -4.35% 5.30% 5.59% Range:20.1% BO: 861.85 R: 894.2 74 94 857.40 -15.50 853.35 -19.55 855.00 -17.90 854.60 -18.30 855.80 -17.10 841.00 -31.90 834.90 -38.00 919.15 46.25 921.70 48.80
BIKAJI 2024/08/09 2.06 Strong Up Bullish, VWAP-Resist 815.45 879.20 450.20 5.69% 4.20% 2.44% 4.04% 7.05% 4.95% 3.13% 4.79% 20.02% Range:14.6% BO: 799.3 R: 819.0 73 225 861.85 46.40 849.70 34.25 835.35 19.90 848.40 32.95 872.90 57.45 855.80 40.35 841.00 25.55 854.55 39.10 978.70 163.25
BIKAJI 2024/09/09 0.59 Sideways Bullish, 20EMA-Resist, VWAP-Resist 834.90 901.75 450.20 3.40% 2.35% 5.16% 5.14% 1.56% 17.22% 10.40% 2.15% Range:0% BO: 0 R: 0 52 0 863.25 28.35 854.55 19.65 878.00 43.10 877.85 42.95 847.90 13.00 978.70 143.80 921.70 86.80 852.85 17.95 NaN NaN
BIKAJI 2024/05/27 0.98 Weak Up Bullish, VWAP-Resist 556.55 605.90 450.20 -0.15% -1.91% -2.38% 6.70% 3.31% 21.67% 31.46% 29.50% 23.46% Range:8.1% BO: 556.3 R: 584.7 63 130 555.70 -0.85 545.90 -10.65 543.30 -13.25 593.85 37.30 574.95 18.40 677.15 120.60 731.65 175.10 720.75 164.20 687.10 130.55
BIKAJI 2024/10/01 1.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 945.05 1007.95 450.20 -2.61% -4.66% -9.62% -8.74% -8.71% Range:0% BO: 0 R: 0 59 0 920.40 -24.65 901.00 -44.05 854.10 -90.95 862.45 -82.60 862.75 -82.30 NaN NaN NaN NaN NaN NaN NaN NaN
BIKAJI 2024/08/30 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Resist 825.10 895.00 450.20 1.93% 5.61% 5.19% 6.84% 4.39% 6.39% 15.53% 14.54% Range:0% BO: 0 R: 0 56 0 841.00 15.90 871.35 46.25 867.90 42.80 881.50 56.40 861.30 36.20 877.85 52.75 953.25 128.15 945.05 119.95 NaN NaN
BIKAJI 2024/05/17 1.29 Weak Up Bullish, VWAP-Support 546.15 605.90 450.20 -2.25% -1.69% -2.11% 1.86% 1.90% 5.27% 23.99% 31.94% 32.52% Range:6.4% BO: 545.8 R: 554.7 61 191 533.85 -12.30 536.90 -9.25 534.65 -11.50 556.30 10.15 556.55 10.40 574.95 28.80 677.15 131.00 720.60 174.45 723.75 177.60
BIKAJI 2024/09/06 0.37 Sideways Bullish, 20EMA-Support, VWAP-Resist 861.30 901.75 450.20 -3.07% 0.23% -0.78% 1.94% 1.92% 10.68% 11.35% 0.17% Range:10.8% BO: 881.5 R: 901.75 61 Bearish Engulfing 67 834.90 -26.40 863.25 1.95 854.55 -6.75 878.00 16.70 877.85 16.55 953.25 91.95 959.05 97.75 862.75 1.45 NaN NaN
BIKAJI 2024/08/20 0.32 Strong Up Bullish, VWAP-Resist 857.40 894.20 450.20 -0.47% -0.28% -0.33% -0.19% -0.37% 1.63% 0.68% 8.78% 10.22% Range:20.1% BO: 872.9 R: 894.2 69 79 853.35 -4.05 855.00 -2.40 854.60 -2.80 855.80 -1.60 854.20 -3.20 871.35 13.95 863.25 5.85 932.65 75.25 945.05 87.65
BIKAJI 2024/05/31 7.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 593.85 605.90 450.20 -3.18% -2.58% 7.17% 9.10% 16.47% 22.18% 22.30% 22.34% 20.20% Range:13.9% BO: 556.55 R: 584.7 71 195 574.95 -18.90 578.55 -15.30 636.40 42.55 647.90 54.05 691.65 97.80 725.55 131.70 726.25 132.40 726.50 132.65 713.80 119.95
BIKAJI 2024/06/28 0.30 Strong Up Bullish, VWAP-Resist 715.60 747.00 450.20 0.31% 1.14% 1.52% -0.15% -1.25% -1.10% -1.20% -0.06% 20.44% Range:25.7% BO: 747.0 R: 0 68 -3 717.85 2.25 723.75 8.15 726.50 10.90 714.55 -1.05 706.65 -8.95 707.75 -7.85 707.00 -8.60 715.20 -0.40 861.85 146.25
BIKAJI 2024/09/05 0.51 Sideways Bullish, VWAP-Support, BullCross-VWAP 881.50 901.75 450.20 -2.29% -5.29% -2.07% -3.06% -0.40% 5.80% 10.98% -2.16% Range:16.5% BO: 901.75 R: 0 68 117 861.30 -20.20 834.90 -46.60 863.25 -18.25 854.55 -26.95 878.00 -3.50 932.65 51.15 978.30 96.80 862.45 -19.05 NaN NaN
BIKAJI 2024/08/22 0.39 Strong Up Bullish, VWAP-Resist 855.00 894.20 450.20 -0.05% 0.09% -0.09% -2.78% -2.49% 3.10% 2.69% 14.47% 5.38% Range:18.9% BO: 872.9 R: 894.2 68 57 854.60 -0.40 855.80 0.80 854.20 -0.80 831.20 -23.80 833.70 -21.30 881.50 26.50 878.00 23.00 978.70 123.70 901.00 46.00
BIKAJI 2024/08/26 0.91 Strong Up Bullish, VWAP-Resist 855.80 895.00 450.20 -0.19% -2.87% -2.58% -3.59% -1.73% -2.44% -0.92% 11.49% 0.78% Range:18.9% BO: 872.9 R: 894.2 68 68 854.20 -1.60 831.20 -24.60 833.70 -22.10 825.10 -30.70 841.00 -14.80 834.90 -20.90 847.90 -7.90 954.10 98.30 862.45 6.65
BIKAJI 2024/09/02 0.69 Strong Up Bullish, 20EMA-Support, VWAP-Resist 841.00 895.00 450.20 3.61% 3.20% 4.82% 2.41% -0.73% 0.82% 16.37% 9.44% Range:18.7% BO: 895.0 R: 0 60 -66 871.35 30.35 867.90 26.90 881.50 40.50 861.30 20.30 834.90 -6.10 847.90 6.90 978.70 137.70 920.40 79.40 NaN NaN
BIKAJI 2024/08/23 0.29 Strong Up Bullish, VWAP-Support 854.60 894.20 450.20 0.14% -0.05% -2.74% -2.45% -3.45% 0.78% 2.72% 11.54% -0.06% Range:18.9% BO: 872.9 R: 894.2 68 43 855.80 1.20 854.20 -0.40 831.20 -23.40 833.70 -20.90 825.10 -29.50 861.30 6.70 877.85 23.25 953.25 98.65 854.10 -0.50
BIKAJI 2024/07/02 0.45 Strong Up Bullish, VWAP-Resist 723.75 747.00 450.20 0.38% -1.27% -2.36% -3.81% -5.06% -2.15% 0.01% 2.14% 15.42% Range:21.4% BO: 747.0 R: 0 70 37 726.50 2.75 714.55 -9.20 706.65 -17.10 696.15 -27.60 687.10 -36.65 708.20 -15.55 723.85 0.10 739.25 15.50 835.35 111.60
BIKAJI 2024/09/27 1.00 Strong Up Bullish, VWAP-Resist 959.05 1007.95 450.20 -3.89% -1.46% -4.03% -6.05% -10.94% Range:15.7% BO: 978.7 R: 988.0 64 Cup and Handle, Bearish Engulfing 90 921.70 -37.35 945.05 -14.00 920.40 -38.65 901.00 -58.05 854.10 -104.95 NaN NaN NaN NaN NaN NaN NaN NaN
BIKAJI 2024/09/10 2.59 Sideways Bullish, 20EMA-Support, VWAP-Resist 863.25 901.75 450.20 -1.01% 1.71% 1.69% -1.78% 0.35% 10.43% 9.48% -2.49% Range:0% BO: 0 R: 0 59 0 854.55 -8.70 878.00 14.75 877.85 14.60 847.90 -15.35 866.30 3.05 953.25 90.00 945.05 81.80 841.75 -21.50 NaN NaN
BIKAJI 2024/08/21 0.53 Strong Up Bullish, VWAP-Support 853.35 894.20 450.20 0.19% 0.15% 0.29% 0.10% -2.60% 1.71% 0.14% 11.71% 7.86% Range:19.0% BO: 872.9 R: 894.2 68 56 855.00 1.65 854.60 1.25 855.80 2.45 854.20 0.85 831.20 -22.15 867.90 14.55 854.55 1.20 953.25 99.90 920.40 67.05
BIKAJI 2024/08/02 7.78 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 739.25 777.00 450.20 -4.05% -0.47% 6.37% 8.12% 10.31% 18.08% 15.77% 17.40% 14.70% Range:7.1% BO: 726.5 R: 739.0 64 Bullish Engulfing 238 709.30 -29.95 735.80 -3.45 786.35 47.10 799.30 60.05 815.45 76.20 872.90 133.65 855.80 116.55 867.90 128.65 847.90 108.65
BIKAJI 2024/09/18 4.15 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 919.15 933.40 450.20 1.47% 3.71% 6.48% 3.71% 3.80% 0.14% -7.21% Range:10.2% BO: 901.75 R: 0 65 Cup and Handle 192 932.65 13.50 953.25 34.10 978.70 59.55 953.25 34.10 954.10 34.95 920.40 1.25 852.85 -66.30 NaN NaN NaN NaN
BIKAJI 2024/09/03 1.32 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 871.35 895.00 450.20 -0.40% 1.16% -1.15% -4.18% -0.93% -0.58% 9.40% 3.40% Range:18.7% BO: 895.0 R: 0 67 84 867.90 -3.45 881.50 10.15 861.30 -10.05 834.90 -36.45 863.25 -8.10 866.30 -5.05 953.25 81.90 901.00 29.65 NaN NaN
BIKAJI 2024/06/05 2.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 636.40 636.40 450.20 1.81% 8.68% 6.40% 9.20% 10.65% 13.23% 13.25% 9.39% 9.60% Range:19.6% BO: 593.85 R: 620.0 74 206 647.90 11.50 691.65 55.25 677.15 40.75 694.95 58.55 704.15 67.75 720.60 84.20 720.75 84.35 696.15 59.75 697.50 61.10
BIKAJI 2024/09/11 0.58 Sideways Bullish, 20EMA-Support, VWAP-Resist 854.55 901.75 450.20 2.74% 2.73% -0.78% 1.37% 7.56% 11.65% 7.71% Range:0% BO: 0 R: 0 56 0 878.00 23.45 877.85 23.30 847.90 -6.65 866.30 11.75 919.15 64.60 954.10 99.55 920.40 65.85 NaN NaN NaN NaN
BIKAJI 2024/08/08 2.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 799.30 819.00 450.20 2.02% 7.83% 6.31% 4.51% 6.14% 6.92% 3.23% 8.00% 19.26% Range:14.0% BO: 786.35 R: 794.45 71 Momentum Gainer, Lorentzian-Buy 245 815.45 16.15 861.85 62.55 849.70 50.40 835.35 36.05 848.40 49.10 854.60 55.30 825.10 25.80 863.25 63.95 953.25 153.95
BIKAJI 2024/07/04 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Resist 714.55 747.00 450.20 -1.11% -2.58% -3.84% -2.55% -1.74% -2.39% 0.31% 2.97% 22.16% Range:20.9% BO: 747.0 R: 0 64 -124 706.65 -7.90 696.15 -18.40 687.10 -27.45 696.35 -18.20 702.15 -12.40 697.50 -17.05 716.80 2.25 735.80 21.25 872.90 158.35
BIKAJI 2024/09/20 2.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 953.25 965.95 450.20 2.67% 0.00% 0.09% 2.63% 0.61% -10.40% Range:13.4% BO: 932.65 R: 942.9 70 221 978.70 25.45 953.25 0.00 954.10 0.85 978.30 25.05 959.05 5.80 854.10 -99.15 NaN NaN NaN NaN NaN NaN
BIKAJI 2024/09/13 0.51 Weak Up Bullish, 20EMA-Support, VWAP-Support 877.85 901.75 450.20 -3.41% -1.32% 4.70% 6.24% 8.59% 9.25% -2.71% Range:6.4% BO: 901.75 R: 0 61 90 847.90 -29.95 866.30 -11.55 919.15 41.30 932.65 54.80 953.25 75.40 959.05 81.20 854.10 -23.75 NaN NaN NaN NaN
BIKAJI 2024/05/28 0.75 Weak Up Bullish, VWAP-Resist 555.70 605.90 450.20 -1.76% -2.23% 6.87% 3.46% 4.11% 25.06% 30.38% 28.77% 25.31% Range:8.1% BO: 556.55 R: 584.7 63 109 545.90 -9.80 543.30 -12.40 593.85 38.15 574.95 19.25 578.55 22.85 694.95 139.25 724.50 168.80 715.60 159.90 696.35 140.65
BIKAJI 2024/09/24 0.76 Strong Up Bullish, VWAP-Resist 953.25 987.85 450.20 0.09% 2.63% 0.61% -3.31% -0.86% -9.49% Range:15.7% BO: 978.7 R: 987.85 66 131 954.10 0.85 978.30 25.05 959.05 5.80 921.70 -31.55 945.05 -8.20 862.75 -90.50 NaN NaN NaN NaN NaN NaN
BIKAJI 2024/08/14 0.75 Strong Up Bullish, VWAP-Resist 835.35 894.20 450.20 1.56% 4.50% 2.64% 2.15% 2.35% -0.20% 5.52% 1.50% 17.11% Range:19.1% BO: 861.85 R: 894.2 70 107 848.40 13.05 872.90 37.55 857.40 22.05 853.35 18.00 855.00 19.65 833.70 -1.65 881.50 46.15 847.90 12.55 978.30 142.95
BIKAJI 2024/06/04 1.29 Strong Up Bullish, 20EMA-Support, VWAP-Support 578.55 620.00 450.20 10.00% 11.99% 19.55% 17.04% 20.12% 25.23% 26.07% 22.14% 21.53% Range:13.9% BO: 593.85 R: 620.0 63 72 636.40 57.85 647.90 69.35 691.65 113.10 677.15 98.60 694.95 116.40 724.50 145.95 729.40 150.85 706.65 128.10 703.10 124.55
BIKAJI 2024/09/12 1.03 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 878.00 901.75 450.20 -0.02% -3.43% -1.33% 4.69% 6.22% 11.42% 2.62% Range:6.4% BO: 901.75 R: 0 61 56 877.85 -0.15 847.90 -30.10 866.30 -11.70 919.15 41.15 932.65 54.65 978.30 100.30 901.00 23.00 NaN NaN NaN NaN
BIKAJI 2024/05/16 3.67 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 545.80 605.90 450.20 0.06% -2.19% -1.63% -2.04% 1.92% 8.80% 26.72% 32.74% 31.52% Range:6.3% BO: 532.85 R: 539.9 61 166 546.15 0.35 533.85 -11.95 536.90 -8.90 534.65 -11.15 556.30 10.50 593.85 48.05 691.65 145.85 724.50 178.70 717.85 172.05
BIKAJI 2024/06/27 0.21 Strong Up Bullish, VWAP-Resist 720.75 747.00 450.20 -0.71% -0.40% 0.42% 0.80% -0.86% -2.58% -3.23% -0.30% 13.14% Range:25.7% BO: 731.65 R: 747.0 70 38 715.60 -5.15 717.85 -2.90 723.75 3.00 726.50 5.75 714.55 -6.20 702.15 -18.60 697.50 -23.25 718.60 -2.15 815.45 94.70
BIKAJI 2024/08/07 2.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 786.35 794.45 450.20 1.65% 3.70% 9.60% 8.06% 6.23% 8.73% 6.02% 6.17% 18.60% Range:12.6% BO: 739.25 R: 777.0 69 283 799.30 12.95 815.45 29.10 861.85 75.50 849.70 63.35 835.35 49.00 855.00 68.65 833.70 47.35 834.90 48.55 932.65 146.30
BIKAJI 2024/09/30 0.88 Strong Up Bullish, VWAP-Resist 921.70 1007.95 450.20 2.53% -0.14% -2.25% -7.33% -6.43% Range:0% BO: 0 R: 0 55 0 945.05 23.35 920.40 -1.30 901.00 -20.70 854.10 -67.60 862.45 -59.25 NaN NaN NaN NaN NaN NaN NaN NaN
BIKAJI 2024/07/01 0.70 Strong Up Bullish, VWAP-Resist 717.85 747.00 450.20 0.82% 1.20% -0.46% -1.56% -3.02% -0.56% -1.06% -0.43% 18.37% Range:25.7% BO: 747.0 R: 0 68 -9 723.75 5.90 726.50 8.65 714.55 -3.30 706.65 -11.20 696.15 -21.70 713.80 -4.05 710.25 -7.60 714.75 -3.10 849.70 131.85
BIKAJI 2024/06/10 1.25 Strong Up Bullish, VWAP-Resist 677.15 711.95 450.20 2.63% 3.99% 5.55% 7.15% 8.05% 6.36% 6.88% 3.69% 6.90% Range:26.1% BO: 691.65 R: 701.9 75 163 694.95 17.80 704.15 27.00 714.75 37.60 725.55 48.40 731.65 54.50 720.20 43.05 723.75 46.60 702.15 25.00 723.85 46.70
BIKAJI 2024/08/29 0.33 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 833.70 895.00 450.20 -1.03% 0.88% 4.52% 4.10% 5.73% 5.31% 11.87% 10.56% 0.97% Range:18.7% BO: 895.0 R: 0 60 -173 825.10 -8.60 841.00 7.30 871.35 37.65 867.90 34.20 881.50 47.80 878.00 44.30 932.65 98.95 921.70 88.00 841.75 8.05
BIKAJI 2024/06/03 1.63 Strong Up Bullish, VWAP-Resist 574.95 620.00 450.20 0.63% 10.69% 12.69% 20.30% 17.78% 27.25% 25.26% 24.28% 23.18% Range:13.9% BO: 593.85 R: 597.6 62 178 578.55 3.60 636.40 61.45 647.90 72.95 691.65 116.70 677.15 102.20 731.65 156.70 720.20 145.25 714.55 139.60 708.20 133.25
BIKAJI 2024/06/26 0.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 729.40 747.00 450.20 -1.19% -1.89% -1.58% -0.77% -0.40% -4.53% -3.61% -2.94% 9.58% Range:25.7% BO: 731.65 R: 747.0 75 Bullish Engulfing 56 720.75 -8.65 715.60 -13.80 717.85 -11.55 723.75 -5.65 726.50 -2.90 696.35 -33.05 703.10 -26.30 707.95 -21.45 799.30 69.90
BIKAJI 2024/06/25 0.39 Strong Up Bullish, VWAP-Resist 720.20 747.00 450.20 1.28% 0.08% -0.64% -0.33% 0.49% -4.60% -1.67% -0.47% 9.18% Range:25.7% BO: 731.65 R: 747.0 73 54 729.40 9.20 720.75 0.55 715.60 -4.60 717.85 -2.35 723.75 3.55 687.10 -33.10 708.20 -12.00 716.80 -3.40 786.35 66.15
BIKAJI 2024/09/23 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 978.70 987.85 450.20 -2.60% -2.51% -0.04% -2.01% -5.82% -11.88% Range:15.7% BO: 953.25 R: 965.95 73 198 953.25 -25.45 954.10 -24.60 978.30 -0.40 959.05 -19.65 921.70 -57.00 862.45 -116.25 NaN NaN NaN NaN NaN NaN
BIKAJI 2024/09/17 0.72 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 866.30 901.75 450.20 6.10% 7.66% 10.04% 12.97% 10.04% 9.09% -0.41% Range:0% BO: 0 R: 0 56 0 919.15 52.85 932.65 66.35 953.25 86.95 978.70 112.40 953.25 86.95 945.05 78.75 862.75 -3.55 NaN NaN NaN NaN
BIKAJI 2024/07/15 0.67 Weak Down Bullish, 20EMA-Resist, VWAP-Support 713.80 747.00 450.20 -0.78% -1.50% -2.28% -0.95% -0.50% 0.67% 3.08% 18.86% 16.45% Range:6.1% BO: 747.0 R: 0 61 -20 708.20 -5.60 703.10 -10.70 697.50 -16.30 707.00 -6.80 710.25 -3.55 718.60 4.80 735.80 22.00 848.40 134.60 831.20 117.40
BIKAJI 2024/07/05 0.56 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 706.65 747.00 450.20 -1.49% -2.77% -1.46% -0.64% 0.16% 0.05% 0.18% 11.28% 21.33% Range:13.0% BO: 747.0 R: 0 60 -225 696.15 -10.50 687.10 -19.55 696.35 -10.30 702.15 -4.50 707.75 1.10 707.00 0.35 707.95 1.30 786.35 79.70 857.40 150.75
BIKAJI 2024/08/13 1.35 Strong Up Bullish, VWAP-Resist 849.70 894.20 450.20 -1.69% -0.15% 2.73% 0.91% 0.43% -2.18% 2.14% 3.31% 12.29% Range:19.1% BO: 861.85 R: 894.2 74 137 835.35 -14.35 848.40 -1.30 872.90 23.20 857.40 7.70 853.35 3.65 831.20 -18.50 867.90 18.20 877.85 28.15 954.10 104.40
BEML 2024/04/18 0.76 Strong Up Bullish, VWAP-Resist 3449.80 4144.25 1905.05 -0.28% 0.28% 1.98% 4.73% 4.66% 2.97% -6.95% 32.15% 35.47% Range:20.2% BO: 3472.1 R: 3550.25 63 Cup and Handle 84 3440.05 -9.75 3459.30 9.50 3518.15 68.35 3612.95 163.15 3610.70 160.90 3552.35 102.55 3210.05 -239.75 4559.00 1109.20 4673.55 1223.75
BEML 2024/06/14 4.09 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4716.15 4800.00 1905.05 -0.16% -4.07% -5.64% -7.37% -4.58% -3.89% 10.31% 2.27% -1.09% Range:21.9% BO: 4673.55 R: 4800.0 64 Cup and Handle 82 4708.80 -7.35 4524.05 -192.10 4450.30 -265.85 4368.35 -347.80 4500.00 -216.15 4532.50 -183.65 5202.30 486.15 4823.40 107.25 4664.75 -51.40
BEML 2024/07/08 1.45 Strong Up Bullish, VWAP-Resist 5202.30 5488.00 1905.05 -4.47% -6.38% -1.79% -2.76% -3.79% -11.20% -10.33% -22.69% -26.11% Range:25.1% BO: 5059.95 R: 5488.0 71 262 4969.80 -232.50 4870.20 -332.10 5109.10 -93.20 5058.90 -143.40 5005.05 -197.25 4619.55 -582.75 4664.75 -537.55 4021.70 -1180.60 3844.15 -1358.15
BEML 2024/07/12 0.55 Strong Up Bullish, VWAP-Resist 5058.90 5488.00 1905.05 -1.06% -1.85% -4.66% -8.34% -6.75% -8.26% -17.35% -28.18% -23.40% Range:23.9% BO: 5202.3 R: 5488.0 62 84 5005.05 -53.85 4965.50 -93.40 4823.40 -235.50 4636.95 -421.95 4717.35 -341.55 4640.80 -418.10 4181.35 -877.55 3633.35 -1425.55 3875.05 -1183.85
BEML 2024/04/25 0.61 Strong Up Bullish, VWAP-Resist 3610.70 4144.25 1905.05 -1.86% -4.01% -2.86% -3.63% -1.62% -11.10% 11.18% 23.33% 7.92% Range:16.6% BO: 3612.95 R: 3677.4 70 175 3543.65 -67.05 3466.05 -144.65 3507.45 -103.25 3479.55 -131.15 3552.35 -58.35 3210.05 -400.65 4014.25 403.55 4453.20 842.50 3896.75 286.05
BEML 2024/05/15 1.03 Strong Up Bullish, VWAP-Resist 3777.90 4144.25 1905.05 -2.06% 6.26% 10.58% 20.68% 20.42% 13.21% 5.03% 24.64% 17.47% Range:15.8% BO: 3803.0 R: 3997.7 64 151 3699.95 -77.95 4014.25 236.35 4177.50 399.60 4559.00 781.10 4549.40 771.50 4276.85 498.95 3967.90 190.00 4708.80 930.90 4438.05 660.15
BEML 2024/09/09 0.44 Strong Up Neutral, 20EMA-Support, VWAP-Support 3922.20 5488.00 1905.05 -1.03% -0.83% 0.45% 0.08% 0.12% -2.34% -5.96% -4.05% Range:0% BO: 0 R: 0 45 0 3881.75 -40.45 3889.80 -32.40 3939.70 17.50 3925.20 3.00 3927.10 4.90 3830.45 -91.75 3688.25 -233.95 3763.20 -159.00 NaN NaN
BEML 2024/05/17 3.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4014.25 4144.25 1905.05 4.07% 13.57% 13.33% 13.76% 14.56% 16.42% -2.93% 10.86% 11.56% Range:20.2% BO: 3803.0 R: 3997.7 68 160 4177.50 163.25 4559.00 544.75 4549.40 535.15 4566.75 552.50 4598.80 584.55 4673.55 659.30 3896.75 -117.50 4450.30 436.05 4478.10 463.85
BEML 2024/05/03 2.35 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3552.35 4144.25 1905.05 -2.42% -6.66% -5.15% -9.86% -9.64% 13.00% 29.46% 3.75% 32.55% Range:10.4% BO: 3612.95 R: 3677.4 61 94 3466.40 -85.95 3315.75 -236.60 3369.50 -182.85 3202.15 -350.20 3210.05 -342.30 4014.25 461.90 4598.80 1046.45 3685.45 133.10 4708.80 1156.45
BEML 2024/04/22 0.33 Strong Up Bullish, VWAP-Resist 3459.30 4144.25 1905.05 1.70% 4.44% 4.38% 2.44% 0.20% -4.15% 9.94% 32.01% 6.54% Range:19.9% BO: 3472.1 R: 3550.25 63 80 3518.15 58.85 3612.95 153.65 3610.70 151.40 3543.65 84.35 3466.05 6.75 3315.75 -143.55 3803.00 343.70 4566.75 1107.45 3685.45 226.15
BEML 2024/09/04 4.33 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4106.70 5488.00 1905.05 -1.16% -3.65% -4.49% -5.48% -5.28% -8.71% -8.79% -14.90% Range:0% BO: 0 R: 0 53 0 4059.05 -47.65 3956.75 -149.95 3922.20 -184.50 3881.75 -224.95 3889.80 -216.90 3749.15 -357.55 3745.70 -361.00 3494.80 -611.90 NaN NaN
BEML 2024/09/17 0.22 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 3887.45 5488.00 1905.05 -3.56% -7.80% -3.81% -1.47% -1.64% -5.51% -7.97% Range:0% BO: 0 R: 0 44 0 3749.15 -138.30 3584.30 -303.15 3739.45 -148.00 3830.45 -57.00 3823.85 -63.60 3673.10 -214.35 3577.50 -309.95 NaN NaN NaN NaN
BEML 2024/05/14 4.81 Strong Up Bullish, VWAP-Resist 3803.00 4144.25 1905.05 -0.66% -2.71% 5.55% 9.85% 19.88% 17.10% -3.09% 24.01% 18.34% Range:15.8% BO: 3676.45 R: 3718.0 65 193 3777.90 -25.10 3699.95 -103.05 4014.25 211.25 4177.50 374.50 4559.00 756.00 4453.20 650.20 3685.45 -117.55 4716.15 913.15 4500.55 697.55
BEML 2024/09/26 0.57 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3740.70 5488.00 1905.05 -0.79% -1.40% -1.81% -2.30% -2.05% 1.37% Range:0% BO: 0 R: 0 42 0 3711.05 -29.65 3688.25 -52.45 3673.10 -67.60 3654.70 -86.00 3664.00 -76.70 3791.80 51.10 NaN NaN NaN NaN NaN NaN
BEML 2024/07/09 1.05 Strong Up Bullish, VWAP-Resist 4969.80 5488.00 1905.05 -2.00% 2.80% 1.79% 0.71% -0.09% -7.53% -8.14% -19.05% -21.26% Range:25.1% BO: 5202.3 R: 5488.0 63 Bearish Engulfing 127 4870.20 -99.60 5109.10 139.30 5058.90 89.10 5005.05 35.25 4965.50 -4.30 4595.65 -374.15 4565.20 -404.60 4023.15 -946.65 3913.25 -1056.55
BEML 2024/06/18 1.23 Strong Down Bullish, VWAP-Resist 4708.80 4849.70 1905.05 -3.92% -5.49% -7.23% -4.43% -4.00% -4.90% 5.54% -1.53% -3.05% Range:21.9% BO: 4716.15 R: 4800.0 64 129 4524.05 -184.75 4450.30 -258.50 4368.35 -340.45 4500.00 -208.80 4520.30 -188.50 4478.10 -230.70 4969.80 261.00 4636.95 -71.85 4565.20 -143.60
BEML 2024/07/05 5.69 Strong Up Bullish, VWAP-Resist 5059.95 5488.00 1905.05 2.81% -1.78% -3.75% 0.97% -0.02% -6.77% -8.28% -19.51% -25.52% Range:27.2% BO: 4716.15 R: 4849.7 69 Momentum Gainer 319 5202.30 142.35 4969.80 -90.15 4870.20 -189.75 5109.10 49.15 5058.90 -1.05 4717.35 -342.60 4640.80 -419.15 4072.60 -987.35 3768.90 -1291.05
BEML 2024/09/02 0.52 Strong Down Neutral, VWAP-Resist 3798.50 5488.00 1905.05 1.38% 8.11% 6.86% 4.17% 3.26% 3.39% 0.84% -3.79% Range:0% BO: 0 R: 0 37 0 3850.75 52.25 4106.70 308.20 4059.05 260.55 3956.75 158.25 3922.20 123.70 3927.10 128.60 3830.45 31.95 3654.70 -143.80 NaN NaN
BEML 2024/06/03 1.14 Strong Up Bullish, VWAP-Support 4673.55 4800.00 1905.05 -19.61% -21.14% -15.10% -14.94% -16.62% 0.75% -3.28% -0.39% 6.25% Range:31.5% BO: 4598.8 R: 4771.0 71 82 3757.05 -916.50 3685.45 -988.10 3967.90 -705.65 3975.45 -698.10 3896.75 -776.80 4708.80 35.25 4520.30 -153.25 4655.50 -18.05 4965.50 291.95
BEML 2024/10/01 0.33 Strong Down Neutral, 200MA-Support, VWAP-Resist 3673.10 5488.00 1905.05 -0.50% -0.25% -4.85% -2.20% -2.60% Range:0% BO: 0 R: 0 38 0 3654.70 -18.40 3664.00 -9.10 3494.80 -178.30 3592.30 -80.80 3577.50 -95.60 NaN NaN NaN NaN NaN NaN NaN NaN
BEML 2024/09/30 0.35 Strong Down Neutral, 200MA-Support, VWAP-Resist 3688.25 5488.00 1905.05 -0.41% -0.91% -0.66% -5.25% -2.60% Range:0% BO: 0 R: 0 39 0 3673.10 -15.15 3654.70 -33.55 3664.00 -24.25 3494.80 -193.45 3592.30 -95.95 NaN NaN NaN NaN NaN NaN NaN NaN
BEML 2024/08/29 0.38 Strong Down Neutral, VWAP-Resist 3823.85 5488.00 1905.05 -0.67% -0.66% 0.70% 7.40% 6.15% 3.03% -6.26% -3.55% -0.84% Range:0% BO: 0 R: 0 38 0 3798.30 -25.55 3798.50 -25.35 3850.75 26.90 4106.70 282.85 4059.05 235.20 3939.70 115.85 3584.30 -239.55 3688.25 -135.60 3791.80 -32.05
BEML 2024/09/27 0.31 Strong Down Neutral, VWAP-Resist 3711.05 5488.00 1905.05 -0.61% -1.02% -1.52% -1.27% -5.83% Range:0% BO: 0 R: 0 40 0 3688.25 -22.80 3673.10 -37.95 3654.70 -56.35 3664.00 -47.05 3494.80 -216.25 NaN NaN NaN NaN NaN NaN NaN NaN
BEML 2024/05/31 1.33 Strong Up Bullish, VWAP-Resist 4400.65 4771.00 1905.05 6.20% -14.63% -16.25% -9.83% -9.66% 7.17% 2.26% 3.71% 13.73% Range:30.4% BO: 4598.8 R: 4771.0 65 39 4673.55 272.90 3757.05 -643.60 3685.45 -715.20 3967.90 -432.75 3975.45 -425.20 4716.15 315.50 4500.00 99.35 4563.90 163.25 5005.05 604.40
BEML 2024/04/24 1.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3612.95 4144.25 1905.05 -0.06% -1.92% -4.07% -2.92% -3.69% -11.37% 2.41% 23.92% 10.03% Range:20.6% BO: 3518.15 R: 3550.25 71 196 3610.70 -2.25 3543.65 -69.30 3466.05 -146.90 3507.45 -105.50 3479.55 -133.40 3202.15 -410.80 3699.95 87.00 4477.30 864.35 3975.45 362.50
BEML 2024/04/26 0.52 Strong Up Bullish, VWAP-Resist 3543.65 4144.25 1905.05 -2.19% -1.02% -1.81% 0.25% -2.18% 3.75% 17.89% 20.69% 14.06% Range:14.4% BO: 3612.95 R: 3677.4 64 106 3466.05 -77.60 3507.45 -36.20 3479.55 -64.10 3552.35 8.70 3466.40 -77.25 3676.45 132.80 4177.50 633.85 4276.85 733.20 4041.90 498.25
BEML 2024/07/15 0.33 Strong Up Bullish, VWAP-Resist 5005.05 5488.00 1905.05 -0.79% -3.63% -7.35% -5.75% -7.70% -6.80% -21.80% -25.43% -22.17% Range:22.5% BO: 5202.3 R: 5488.0 61 56 4965.50 -39.55 4823.40 -181.65 4636.95 -368.10 4717.35 -287.70 4619.55 -385.50 4664.75 -340.30 3913.75 -1091.30 3732.05 -1273.00 3895.55 -1109.50
BEML 2024/09/16 0.31 Strong Up Neutral, 20EMA-Support, VWAP-Resist 3927.10 5488.00 1905.05 -1.01% -4.53% -8.73% -4.78% -2.46% -6.08% -8.53% Range:0% BO: 0 R: 0 46 0 3887.45 -39.65 3749.15 -177.95 3584.30 -342.80 3739.45 -187.65 3830.45 -96.65 3688.25 -238.85 3592.30 -334.80 NaN NaN NaN NaN
BEML 2024/09/20 1.39 Strong Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 3739.45 5488.00 1905.05 2.43% 2.26% 0.17% 0.03% -0.76% -6.54% Range:0% BO: 0 R: 0 41 0 3830.45 91.00 3823.85 84.40 3745.70 6.25 3740.70 1.25 3711.05 -28.40 3494.80 -244.65 NaN NaN NaN NaN NaN NaN
BEML 2024/05/21 1.17 Strong Up Bullish, VWAP-Support 4177.50 4242.00 1905.05 9.13% 8.90% 9.32% 10.08% 7.18% -10.06% -3.25% 4.57% 9.25% Range:23.3% BO: 4014.25 R: 4069.0 72 181 4559.00 381.50 4549.40 371.90 4566.75 389.25 4598.80 421.30 4477.30 299.80 3757.05 -420.45 4041.90 -135.60 4368.35 190.85 4563.90 386.40
BEML 2024/05/28 0.47 Strong Up Bullish, VWAP-Resist 4477.30 4771.00 1905.05 -0.54% -4.48% -1.71% 4.38% -16.09% -9.72% 1.04% -0.88% 8.78% Range:30.4% BO: 4598.8 R: 4771.0 71 Cup and Handle, Bearish Engulfing 83 4453.20 -24.10 4276.85 -200.45 4400.65 -76.65 4673.55 196.25 3757.05 -720.25 4041.90 -435.40 4524.05 46.75 4438.05 -39.25 4870.20 392.90
BEML 2024/09/24 0.34 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3823.85 5488.00 1905.05 -2.04% -2.17% -2.95% -3.55% -3.94% -6.44% Range:0% BO: 0 R: 0 45 0 3745.70 -78.15 3740.70 -83.15 3711.05 -112.80 3688.25 -135.60 3673.10 -150.75 3577.50 -246.35 NaN NaN NaN NaN NaN NaN
BEML 2024/05/13 8.24 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3676.45 4144.25 1905.05 3.44% 2.76% 0.64% 9.19% 13.63% 21.78% 2.19% 9.59% 23.20% Range:12.9% BO: 3612.95 R: 3683.0 61 51 3803.00 126.55 3777.90 101.45 3699.95 23.50 4014.25 337.80 4177.50 501.05 4477.30 800.85 3757.05 80.60 4029.20 352.75 4529.25 852.80
BEML 2024/05/16 1.21 Strong Up Bullish, VWAP-Resist 3699.95 4144.25 1905.05 8.49% 12.91% 23.22% 22.96% 23.43% 18.94% 7.45% 22.27% 22.50% Range:15.8% BO: 3803.0 R: 3997.7 60 101 4014.25 314.30 4177.50 477.55 4559.00 859.05 4549.40 849.45 4566.75 866.80 4400.65 700.70 3975.45 275.50 4524.05 824.10 4532.50 832.55
BEML 2024/09/19 1.13 Weak Up Neutral, 200MA-Resist, VWAP-Resist 3584.30 5488.00 1905.05 4.33% 6.87% 6.68% 4.50% 4.36% 2.22% 5.79% Range:0% BO: 0 R: 0 31 0 3739.45 155.15 3830.45 246.15 3823.85 239.55 3745.70 161.40 3740.70 156.40 3664.00 79.70 3791.80 207.50 NaN NaN NaN NaN
BEML 2024/05/30 0.49 Strong Up Bullish, VWAP-Resist 4276.85 4771.00 1905.05 2.89% 9.28% -12.15% -13.83% -7.22% -5.79% 2.14% 4.71% 18.29% Range:30.4% BO: 4598.8 R: 4771.0 62 36 4400.65 123.80 4673.55 396.70 3757.05 -519.80 3685.45 -591.40 3967.90 -308.95 4029.20 -247.65 4368.35 91.50 4478.10 201.25 5058.90 782.05
BEML 2024/09/25 0.44 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3745.70 5488.00 1905.05 -0.13% -0.93% -1.53% -1.94% -2.43% 0.47% Range:0% BO: 0 R: 0 42 0 3740.70 -5.00 3711.05 -34.65 3688.25 -57.45 3673.10 -72.60 3654.70 -91.00 3763.20 17.50 NaN NaN NaN NaN NaN NaN
BEML 2024/08/30 0.42 Strong Down Neutral, VWAP-Resist 3798.30 5488.00 1905.05 0.01% 1.38% 8.12% 6.86% 4.17% 3.34% -1.55% -3.30% Range:0% BO: 0 R: 0 37 0 3798.50 0.20 3850.75 52.45 4106.70 308.40 4059.05 260.75 3956.75 158.45 3925.20 126.90 3739.45 -58.85 3673.10 -125.20 NaN NaN
BEML 2024/09/03 0.89 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3850.75 5488.00 1905.05 6.65% 5.41% 2.75% 1.86% 0.81% 0.95% -0.70% -4.85% Range:0% BO: 0 R: 0 40 0 4106.70 255.95 4059.05 208.30 3956.75 106.00 3922.20 71.45 3881.75 31.00 3887.45 36.70 3823.85 -26.90 3664.00 -186.75 NaN NaN
BEML 2024/09/12 0.33 Strong Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 3939.70 5488.00 1905.05 -0.37% -0.32% -1.33% -4.84% -9.02% -5.05% -7.00% Range:0% BO: 0 R: 0 46 0 3925.20 -14.50 3927.10 -12.60 3887.45 -52.25 3749.15 -190.55 3584.30 -355.40 3740.70 -199.00 3664.00 -275.70 NaN NaN NaN NaN
BEML 2024/05/29 0.66 Strong Up Bullish, VWAP-Resist 4453.20 4771.00 1905.05 -3.96% -1.18% 4.95% -15.63% -17.24% -11.11% -0.07% 1.78% 14.73% Range:30.4% BO: 4598.8 R: 4771.0 70 3 Outside Down 66 4276.85 -176.35 4400.65 -52.55 4673.55 220.35 3757.05 -696.15 3685.45 -767.75 3958.30 -494.90 4450.30 -2.90 4532.50 79.30 5109.10 655.90
BEML 2024/09/11 0.30 Sideways Neutral, 20EMA-Support, VWAP-Support 3889.80 5488.00 1905.05 1.28% 0.91% 0.96% -0.06% -3.62% -3.70% -6.04% Range:0% BO: 0 R: 0 44 0 3939.70 49.90 3925.20 35.40 3927.10 37.30 3887.45 -2.35 3749.15 -140.65 3745.70 -144.10 3654.70 -235.10 NaN NaN NaN NaN
BEML 2024/04/23 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3518.15 4144.25 1905.05 2.69% 2.63% 0.72% -1.48% -0.30% -4.23% 7.38% 30.72% 12.78% Range:21.0% BO: 3472.1 R: 3550.25 66 105 3612.95 94.80 3610.70 92.55 3543.65 25.50 3466.05 -52.10 3507.45 -10.70 3369.50 -148.65 3777.90 259.75 4598.80 1080.65 3967.90 449.75
BEML 2024/04/19 0.48 Strong Up Bullish, VWAP-Support 3440.05 4144.25 1905.05 0.56% 2.27% 5.03% 4.96% 3.01% 0.77% 6.87% 32.25% 9.21% Range:19.9% BO: 3472.1 R: 3550.25 62 44 3459.30 19.25 3518.15 78.10 3612.95 172.90 3610.70 170.65 3543.65 103.60 3466.40 26.35 3676.45 236.40 4549.40 1109.35 3757.05 317.00
BEML 2024/09/10 0.33 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 3881.75 5488.00 1905.05 0.21% 1.49% 1.12% 1.17% 0.15% -1.49% -5.38% -2.32% Range:0% BO: 0 R: 0 43 0 3889.80 8.05 3939.70 57.95 3925.20 43.45 3927.10 45.35 3887.45 5.70 3823.85 -57.90 3673.10 -208.65 3791.80 -89.95 NaN NaN
BEML 2024/09/13 0.93 Strong Up Neutral, 20EMA-Support, VWAP-Resist 3925.20 5488.00 1905.05 0.05% -0.96% -4.49% -8.68% -4.73% -5.46% -10.97% Range:0% BO: 0 R: 0 46 0 3927.10 1.90 3887.45 -37.75 3749.15 -176.05 3584.30 -340.90 3739.45 -185.75 3711.05 -214.15 3494.80 -430.40 NaN NaN NaN NaN
BEML 2024/09/05 0.72 Weak Down Neutral, VWAP-Resist 4059.05 5488.00 1905.05 -2.52% -3.37% -4.37% -4.17% -2.94% -11.70% -7.84% -11.50% Range:0% BO: 0 R: 0 51 0 3956.75 -102.30 3922.20 -136.85 3881.75 -177.30 3889.80 -169.25 3939.70 -119.35 3584.30 -474.75 3740.70 -318.35 3592.30 -466.75 NaN NaN
BEML 2024/09/06 0.57 Weak Down Neutral, 20EMA-Support, VWAP-Resist 3956.75 5488.00 1905.05 -0.87% -1.90% -1.69% -0.43% -0.80% -5.49% -6.21% -9.58% Range:0% BO: 0 R: 0 46 0 3922.20 -34.55 3881.75 -75.00 3889.80 -66.95 3939.70 -17.05 3925.20 -31.55 3739.45 -217.30 3711.05 -245.70 3577.50 -379.25 NaN NaN
BEML 2024/09/18 0.54 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 3749.15 5488.00 1905.05 -4.40% -0.26% 2.17% 1.99% -0.09% -2.52% 0.37% Range:0% BO: 0 R: 0 37 0 3584.30 -164.85 3739.45 -9.70 3830.45 81.30 3823.85 74.70 3745.70 -3.45 3654.70 -94.45 3763.20 14.05 NaN NaN NaN NaN
BEML 2024/10/03 0.81 Strong Down Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 3654.70 5488.00 1905.05 0.25% -4.38% -1.71% -2.11% 2.97% Range:0% BO: 0 R: 0 38 0 3664.00 9.30 3494.80 -159.90 3592.30 -62.40 3577.50 -77.20 3763.20 108.50 NaN NaN NaN NaN NaN NaN NaN NaN
BEML 2024/07/11 1.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5109.10 5488.00 1905.05 -0.98% -2.04% -2.81% -5.59% -9.24% -12.25% -13.11% -24.90% -23.37% Range:23.9% BO: 5202.3 R: 5488.0 64 Cup and Handle 91 5058.90 -50.20 5005.05 -104.05 4965.50 -143.60 4823.40 -285.70 4636.95 -472.15 4483.00 -626.10 4439.15 -669.95 3836.85 -1272.25 3915.00 -1194.10
BEML 2024/09/23 0.57 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3830.45 5488.00 1905.05 -0.17% -2.21% -2.34% -3.12% -3.71% -6.22% Range:0% BO: 0 R: 0 45 0 3823.85 -6.60 3745.70 -84.75 3740.70 -89.75 3711.05 -119.40 3688.25 -142.20 3592.30 -238.15 NaN NaN NaN NaN NaN NaN
BEML 2024/07/04 1.07 Strong Up Bullish, VWAP-Resist 4655.50 4849.70 1905.05 8.69% 11.75% 6.75% 4.61% 9.74% -0.40% -3.71% -15.93% -17.53% Range:21.9% BO: 4716.15 R: 4849.7 60 130 5059.95 404.45 5202.30 546.80 4969.80 314.30 4870.20 214.70 5109.10 453.60 4636.95 -18.55 4483.00 -172.50 3913.75 -741.75 3839.45 -816.05
BBTC 2024/09/13 0.32 Strong Up Bullish, VWAP-Resist 2690.55 2774.00 1166.65 0.16% 2.05% 0.14% -4.09% -2.29% 6.26% -7.72% Range:17.4% BO: 2750.1 R: 2774.0 62 75 2694.95 4.40 2745.80 55.25 2694.45 3.90 2580.55 -110.00 2628.90 -61.65 2858.90 168.35 2482.85 -207.70 NaN NaN NaN NaN
BBTC 2024/06/12 1.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1674.50 1839.95 1166.65 -1.30% -1.39% -1.98% -3.16% -3.14% 12.62% 23.04% 37.52% 36.76% Range:17.9% BO: 1637.5 R: 1682.2 64 162 1652.70 -21.80 1651.15 -23.35 1641.40 -33.10 1621.55 -52.95 1622.00 -52.50 1885.90 211.40 2060.35 385.85 2302.75 628.25 2290.10 615.60
BBTC 2024/09/02 0.19 Strong Up Bullish, VWAP-Resist 2458.30 2622.00 1166.65 8.76% 11.87% 9.61% 6.82% 8.04% 9.63% 5.83% 13.23% Range:0% BO: 0 R: 0 57 0 2673.75 215.45 2750.10 291.80 2694.65 236.35 2625.90 167.60 2656.05 197.75 2694.95 236.65 2601.65 143.35 2783.50 325.20 NaN NaN
BBTC 2024/07/04 0.28 Strong Up Bullish, VWAP-Resist 2060.35 2167.70 1166.65 -0.33% -2.60% 15.51% 9.62% 12.86% 3.19% 11.15% 0.93% 15.51% Range:34.4% BO: 2094.85 R: 2167.7 70 79 2053.55 -6.80 2006.70 -53.65 2379.85 319.50 2258.60 198.25 2325.30 264.95 2126.10 65.75 2290.10 229.75 2079.55 19.20 2379.90 319.55
BBTC 2024/09/05 0.45 Strong Up Bullish, VWAP-Resist 2694.65 2774.00 1166.65 -2.55% -1.43% 0.84% -0.89% -0.78% -4.23% -0.00% -1.66% Range:24.4% BO: 2750.1 R: 2774.0 66 180 2625.90 -68.75 2656.05 -38.60 2717.25 22.60 2670.80 -23.85 2673.50 -21.15 2580.55 -114.10 2694.55 -0.10 2649.90 -44.75 NaN NaN
BBTC 2024/09/04 1.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2750.10 2774.00 1166.65 -2.02% -4.52% -3.42% -1.19% -2.88% -2.02% -1.27% -9.72% Range:24.4% BO: 2673.75 R: 2711.0 71 178 2694.65 -55.45 2625.90 -124.20 2656.05 -94.05 2717.25 -32.85 2670.80 -79.30 2694.45 -55.65 2715.20 -34.90 2482.85 -267.25 NaN NaN
BBTC 2024/07/08 0.19 Strong Up Bullish, VWAP-Resist 2006.70 2167.70 1166.65 18.60% 12.55% 15.88% 14.26% 14.75% 7.27% 14.29% 11.36% 25.66% Range:27.3% BO: 2094.85 R: 2167.7 64 44 2379.85 373.15 2258.60 251.90 2325.30 318.60 2292.80 286.10 2302.75 296.05 2152.60 145.90 2293.45 286.75 2234.65 227.95 2521.70 515.00
BBTC 2024/07/25 0.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2260.70 2408.00 1166.65 1.30% 1.33% 1.45% 0.83% -0.95% -1.15% 1.02% 12.03% 16.15% Range:20.8% BO: 2379.85 R: 2408.0 63 30 2290.10 29.40 2290.70 30.00 2293.45 32.75 2279.55 18.85 2239.30 -21.40 2234.65 -26.05 2283.85 23.15 2532.70 272.00 2625.90 365.20
BBTC 2024/09/12 0.23 Strong Up Bullish, VWAP-Resist 2673.50 2774.00 1166.65 0.64% 0.80% 2.70% 0.78% -3.48% 0.79% 3.29% Range:18.5% BO: 2750.1 R: 2774.0 61 70 2690.55 17.05 2694.95 21.45 2745.80 72.30 2694.45 20.95 2580.55 -92.95 2694.55 21.05 2761.45 87.95 NaN NaN NaN NaN
BBTC 2024/07/26 0.16 Strong Up Bullish, VWAP-Resist 2290.10 2408.00 1166.65 0.03% 0.15% -0.46% -2.22% -4.08% 3.20% 3.92% 12.44% 15.98% Range:20.8% BO: 2379.85 R: 2408.0 64 66 2290.70 0.60 2293.45 3.35 2279.55 -10.55 2239.30 -50.80 2196.55 -93.55 2363.35 73.25 2379.90 89.80 2574.90 284.80 2656.05 365.95
BBTC 2024/06/21 3.22 Strong Up Bullish, VWAP-Resist 1683.90 1839.95 1166.65 19.63% 15.40% 15.71% 12.00% 20.29% 21.95% 36.16% 31.24% 26.95% Range:18.4% BO: 1674.5 R: 1682.2 63 88 2014.40 330.50 1943.15 259.25 1948.45 264.55 1885.90 202.00 2025.50 341.60 2053.55 369.65 2292.80 608.90 2210.00 526.10 2137.70 453.80
BBTC 2024/06/13 0.59 Strong Up Bullish, VWAP-Resist 1652.70 1839.95 1166.65 -0.09% -0.68% -1.88% -1.86% 1.89% 22.56% 24.25% 37.22% 38.60% Range:17.9% BO: 1674.5 R: 1682.2 61 128 1651.15 -1.55 1641.40 -11.30 1621.55 -31.15 1622.00 -30.70 1683.90 31.20 2025.50 372.80 2053.55 400.85 2267.90 615.20 2290.70 638.00
BBTC 2024/09/10 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2717.25 2774.00 1166.65 -1.71% -1.61% -0.98% -0.82% 1.05% -2.13% 6.17% -2.70% Range:18.5% BO: 2750.1 R: 2774.0 65 106 2670.80 -46.45 2673.50 -43.75 2690.55 -26.70 2694.95 -22.30 2745.80 28.55 2659.25 -58.00 2884.90 167.65 2643.85 -73.40 NaN NaN
BBTC 2024/09/30 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2867.55 2905.00 1166.65 0.61% -2.93% -3.70% -13.42% -7.59% Range:14.3% BO: 2858.9 R: 2878.0 66 222 2884.90 17.35 2783.50 -84.05 2761.45 -106.10 2482.85 -384.70 2649.90 -217.65 NaN NaN NaN NaN NaN NaN NaN NaN
BBTC 2024/07/31 0.11 Strong Up Bullish, VWAP-Resist 2279.55 2408.00 1166.65 -1.77% -3.64% -6.22% -8.77% -5.99% -0.32% 12.52% 7.84% 17.28% Range:15.7% BO: 2379.85 R: 2408.0 63 45 2239.30 -40.25 2196.55 -83.00 2137.70 -141.85 2079.55 -200.00 2143.00 -136.55 2272.30 -7.25 2564.85 285.30 2458.30 178.75 2673.50 393.95
BBTC 2024/09/26 0.17 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2694.55 2857.95 1166.65 6.10% 6.42% 7.06% 3.30% 2.48% -1.88% Range:0% BO: 0 R: 0 57 0 2858.90 164.35 2867.55 173.00 2884.90 190.35 2783.50 88.95 2761.45 66.90 2643.85 -50.70 NaN NaN NaN NaN NaN NaN
BBTC 2024/07/18 0.08 Strong Up Bullish, VWAP-Support 2227.75 2408.00 1166.65 -4.56% -4.74% -3.37% -0.80% 1.48% 0.52% 0.31% 12.71% 11.86% Range:31.9% BO: 2379.85 R: 2408.0 63 3 Outside Down 32 2126.10 -101.65 2122.10 -105.65 2152.60 -75.15 2210.00 -17.75 2260.70 32.95 2239.30 11.55 2234.65 6.90 2510.95 283.20 2491.85 264.10
BBTC 2024/06/14 0.38 Strong Up Bullish, VWAP-Resist 1651.15 1839.95 1166.65 -0.59% -1.79% -1.77% 1.98% 22.00% 26.17% 21.53% 34.92% 38.90% Range:17.9% BO: 1674.5 R: 1682.2 61 100 1641.40 -9.75 1621.55 -29.60 1622.00 -29.15 1683.90 32.75 2014.40 363.25 2083.25 432.10 2006.70 355.55 2227.75 576.60 2293.45 642.30
BBTC 2024/09/03 7.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2673.75 2711.00 1166.65 2.86% 0.78% -1.79% -0.66% 1.63% 2.69% -0.54% 3.28% Range:22.2% BO: 2574.9 R: 2622.0 68 Cup and Handle 106 2750.10 76.35 2694.65 20.90 2625.90 -47.85 2656.05 -17.70 2717.25 43.50 2745.80 72.05 2659.25 -14.50 2761.45 87.70 NaN NaN
BBTC 2024/06/11 2.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1637.50 1839.95 1166.65 2.26% 0.93% 0.83% 0.24% -0.97% 18.99% 27.93% 40.02% 38.06% Range:16.1% BO: 1595.95 R: 1624.0 61 167 1674.50 37.00 1652.70 15.20 1651.15 13.65 1641.40 3.90 1621.55 -15.95 1948.45 310.95 2094.85 457.35 2292.80 655.30 2260.70 623.20
BBTC 2024/07/29 0.09 Strong Up Bullish, VWAP-Resist 2290.70 2408.00 1166.65 0.12% -0.49% -2.24% -4.11% -6.68% 0.85% 9.61% 10.63% 18.62% Range:20.8% BO: 2379.85 R: 2408.0 64 70 2293.45 2.75 2279.55 -11.15 2239.30 -51.40 2196.55 -94.15 2137.70 -153.00 2310.10 19.40 2510.95 220.25 2534.25 243.55 2717.25 426.55
BBTC 2024/07/12 0.31 Strong Up Bullish, VWAP-Resist 2292.80 2408.00 1166.65 0.43% -1.09% -2.84% -7.27% -7.45% -0.09% -6.76% -0.89% 10.46% Range:31.9% BO: 2379.85 R: 2408.0 68 136 2302.75 9.95 2267.90 -24.90 2227.75 -65.05 2126.10 -166.70 2122.10 -170.70 2290.70 -2.10 2137.70 -155.10 2272.30 -20.50 2532.70 239.90
BBTC 2024/07/10 0.87 Strong Up Bullish, VWAP-Resist 2258.60 2408.00 1166.65 2.95% 1.51% 1.95% 0.41% -1.37% 0.09% -0.85% 2.28% 11.90% Range:33.5% BO: 2379.85 R: 2408.0 69 160 2325.30 66.70 2292.80 34.20 2302.75 44.15 2267.90 9.30 2227.75 -30.85 2260.70 2.10 2239.30 -19.30 2310.10 51.50 2527.30 268.70
BBTC 2024/09/11 0.25 Strong Up Bullish, VWAP-Resist 2670.80 2774.00 1166.65 0.10% 0.74% 0.90% 2.81% 0.89% 1.66% 4.22% Range:18.5% BO: 2750.1 R: 2774.0 61 75 2673.50 2.70 2690.55 19.75 2694.95 24.15 2745.80 75.00 2694.45 23.65 2715.20 44.40 2783.50 112.70 NaN NaN NaN NaN
BBTC 2024/07/05 0.17 Strong Up Bullish, VWAP-Resist 2053.55 2167.70 1166.65 -2.28% 15.89% 9.99% 13.23% 11.65% 3.34% 11.55% 4.36% 22.27% Range:30.0% BO: 2094.85 R: 2167.7 69 66 2006.70 -46.85 2379.85 326.30 2258.60 205.05 2325.30 271.75 2292.80 239.25 2122.10 68.55 2290.70 237.15 2143.00 89.45 2510.95 457.40
BBTC 2024/07/24 0.25 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2210.00 2408.00 1166.65 2.29% 3.62% 3.65% 3.78% 3.15% -3.03% 2.82% 14.74% 21.93% Range:20.8% BO: 2379.85 R: 2408.0 60 19 2260.70 50.70 2290.10 80.10 2290.70 80.70 2293.45 83.45 2279.55 69.55 2143.00 -67.00 2272.30 62.30 2535.75 325.75 2694.65 484.65
BBTC 2024/09/16 1.44 Strong Up Bullish, VWAP-Resist 2694.95 2857.95 1166.65 1.89% -0.02% -4.24% -2.45% -3.46% 6.40% -1.67% Range:17.0% BO: 2750.1 R: 2774.0 63 101 2745.80 50.85 2694.45 -0.50 2580.55 -114.40 2628.90 -66.05 2601.65 -93.30 2867.55 172.60 2649.90 -45.05 NaN NaN NaN NaN
BBTC 2024/07/15 0.14 Strong Up Bullish, VWAP-Resist 2302.75 2408.00 1166.65 -1.51% -3.26% -7.67% -7.84% -6.52% -0.40% -9.69% -0.82% 11.82% Range:31.9% BO: 2379.85 R: 2408.0 69 102 2267.90 -34.85 2227.75 -75.00 2126.10 -176.65 2122.10 -180.65 2152.60 -150.15 2293.45 -9.30 2079.55 -223.20 2283.85 -18.90 2574.90 272.15
BBTC 2024/09/09 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2656.05 2774.00 1166.65 2.30% 0.56% 0.66% 1.30% 1.46% -2.05% 7.96% 1.43% Range:18.7% BO: 2750.1 R: 2774.0 62 56 2717.25 61.20 2670.80 14.75 2673.50 17.45 2690.55 34.50 2694.95 38.90 2601.65 -54.40 2867.55 211.50 2693.90 37.85 NaN NaN
BBTC 2024/09/27 1.94 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2858.90 2878.00 1166.65 0.30% 0.91% -2.64% -3.41% -13.15% Range:14.0% BO: 2750.1 R: 2857.95 66 217 2867.55 8.65 2884.90 26.00 2783.50 -75.40 2761.45 -97.45 2482.85 -376.05 NaN NaN NaN NaN NaN NaN NaN NaN
BBTC 2024/07/16 0.08 Strong Up Bullish, VWAP-Resist 2267.90 2408.00 1166.65 -1.77% -6.25% -6.43% -5.08% -2.55% 0.51% -5.51% 4.94% 11.74% Range:31.9% BO: 2379.85 R: 2408.0 66 Bearish Engulfing 73 2227.75 -40.15 2126.10 -141.80 2122.10 -145.80 2152.60 -115.30 2210.00 -57.90 2279.55 11.65 2143.00 -124.90 2379.90 112.00 2534.25 266.35
BBTC 2024/10/01 1.69 Strong Up Bullish, VWAP-Resist 2884.90 2975.00 1166.65 -3.51% -4.28% -13.94% -8.15% -7.34% Range:14.8% BO: 2867.55 R: 2905.0 67 192 2783.50 -101.40 2761.45 -123.45 2482.85 -402.05 2649.90 -235.00 2673.25 -211.65 NaN NaN NaN NaN NaN NaN NaN NaN
BBTC 2024/07/03 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2094.85 2167.70 1166.65 -1.65% -1.97% -4.21% 13.60% 7.82% 6.34% 7.92% 2.05% 9.02% Range:34.4% BO: 2083.25 R: 2167.7 74 95 2060.35 -34.50 2053.55 -41.30 2006.70 -88.15 2379.85 285.00 2258.60 163.75 2227.75 132.90 2260.70 165.85 2137.70 42.85 2283.85 189.00
BBTC 2024/07/30 0.18 Strong Up Bullish, VWAP-Resist 2293.45 2408.00 1166.65 -0.61% -2.36% -4.23% -6.79% -9.33% -2.22% 9.95% 8.65% 16.45% Range:15.7% BO: 2379.85 R: 2408.0 64 70 2279.55 -13.90 2239.30 -54.15 2196.55 -96.90 2137.70 -155.75 2079.55 -213.90 2242.55 -50.90 2521.70 228.25 2491.85 198.40 2670.80 377.35
BBTC 2024/07/11 0.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2325.30 2408.00 1166.65 -1.40% -0.97% -2.47% -4.20% -8.57% -1.51% -5.54% -3.56% 9.05% Range:31.9% BO: 2379.85 R: 2408.0 71 160 2292.80 -32.50 2302.75 -22.55 2267.90 -57.40 2227.75 -97.55 2126.10 -199.20 2290.10 -35.20 2196.55 -128.75 2242.55 -82.75 2535.75 210.45
BBTC 2024/09/06 0.32 Strong Up Bullish, VWAP-Resist 2625.90 2774.00 1166.65 1.15% 3.48% 1.71% 1.81% 2.46% 0.11% 8.87% 1.80% Range:22.1% BO: 2750.1 R: 2774.0 61 86 2656.05 30.15 2717.25 91.35 2670.80 44.90 2673.50 47.60 2690.55 64.65 2628.90 3.00 2858.90 233.00 2673.25 47.35 NaN NaN
BBTC 2024/08/28 0.57 Strong Up Bullish, VWAP-Resist 2574.90 2622.00 1166.65 -1.58% -3.23% -4.53% 3.84% 6.80% 3.72% 4.64% 11.03% 4.62% Range:19.2% BO: 2564.85 R: 2604.95 69 87 2534.25 -40.65 2491.85 -83.05 2458.30 -116.60 2673.75 98.85 2750.10 175.20 2670.80 95.90 2694.45 119.55 2858.90 284.00 2693.90 119.00
BBTC 2024/07/02 0.42 Strong Up Bullish, VWAP-Support 2077.75 2167.70 1166.65 0.82% -0.84% -1.16% -3.42% 14.54% 9.15% 6.37% 5.72% 9.36% Range:34.0% BO: 2083.25 R: 2167.7 73 98 2094.85 17.10 2060.35 -17.40 2053.55 -24.20 2006.70 -71.05 2379.85 302.10 2267.90 190.15 2210.00 132.25 2196.55 118.80 2272.30 194.55
BBTC 2024/08/21 1.30 Strong Up Bullish, VWAP-Resist 2521.70 2602.00 1166.65 1.71% 0.22% 0.56% 0.44% 2.11% 9.06% 5.91% 4.25% 10.38% Range:17.5% BO: 2510.95 R: 2548.0 68 179 2564.85 43.15 2527.30 5.60 2535.75 14.05 2532.70 11.00 2574.90 53.20 2750.10 228.40 2670.80 149.10 2628.90 107.20 2783.50 261.80
BBTC 2024/06/26 0.83 Strong Up Bullish, VWAP-Resist 1948.45 2020.65 1166.65 -3.21% 3.95% 6.92% 6.64% 7.51% 15.92% 14.33% 17.57% 14.69% Range:31.8% BO: 2014.4 R: 2020.65 72 164 1885.90 -62.55 2025.50 77.05 2083.25 134.80 2077.75 129.30 2094.85 146.40 2258.60 310.15 2227.75 279.30 2290.70 342.25 2234.65 286.20
BBTC 2024/09/24 0.95 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 2659.25 2857.95 1166.65 2.10% 1.33% 7.51% 7.83% 8.49% 0.53% Range:0% BO: 0 R: 0 56 0 2715.20 55.95 2694.55 35.30 2858.90 199.65 2867.55 208.30 2884.90 225.65 2673.25 14.00 NaN NaN NaN NaN NaN NaN
BBTC 2024/09/23 0.17 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2601.65 2857.95 1166.65 2.21% 4.36% 3.57% 9.89% 10.22% 1.85% Range:0% BO: 0 R: 0 52 0 2659.25 57.60 2715.20 113.55 2694.55 92.90 2858.90 257.25 2867.55 265.90 2649.90 48.25 NaN NaN NaN NaN NaN NaN
BBTC 2024/06/27 0.56 Strong Up Bullish, VWAP-Resist 1885.90 2020.65 1166.65 7.40% 10.46% 10.17% 11.08% 9.25% 23.30% 12.74% 21.61% 25.32% Range:31.8% BO: 2014.4 R: 2020.65 66 Cup and Handle 105 2025.50 139.60 2083.25 197.35 2077.75 191.85 2094.85 208.95 2060.35 174.45 2325.30 439.40 2126.10 240.20 2293.45 407.55 2363.35 477.45
BBTC 2024/08/26 0.40 Strong Up Bullish, VWAP-Resist 2535.75 2604.95 1166.65 -0.12% 1.54% -0.06% -1.73% -3.05% 4.74% 6.28% 7.08% 4.50% Range:18.9% BO: 2564.85 R: 2604.95 67 98 2532.70 -3.05 2574.90 39.15 2534.25 -1.50 2491.85 -43.90 2458.30 -77.45 2656.05 120.30 2694.95 159.20 2715.20 179.45 2649.90 114.15
BBTC 2024/08/19 4.56 Strong Up Bullish, VWAP-Resist 2379.90 2506.00 1166.65 5.51% 5.96% 7.77% 6.19% 6.55% 3.29% 11.60% 13.22% 20.49% Range:12.6% BO: 2363.35 R: 2412.0 62 152 2510.95 131.05 2521.70 141.80 2564.85 184.95 2527.30 147.40 2535.75 155.85 2458.30 78.40 2656.05 276.15 2694.45 314.55 2867.55 487.65
BBTC 2024/06/25 3.05 Strong Up Bullish, VWAP-Resist 1943.15 2020.65 1166.65 0.27% -2.95% 4.24% 7.21% 6.93% 22.47% 16.71% 17.86% 10.28% Range:31.8% BO: 2014.4 R: 2020.65 72 236 1948.45 5.30 1885.90 -57.25 2025.50 82.35 2083.25 140.10 2077.75 134.60 2379.85 436.70 2267.90 324.75 2290.10 346.95 2143.00 199.85
BBTC 2024/09/19 0.64 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2580.55 2857.95 1166.65 1.87% 0.82% 3.05% 5.22% 4.42% 7.01% 2.45% Range:0% BO: 0 R: 0 51 0 2628.90 48.35 2601.65 21.10 2659.25 78.70 2715.20 134.65 2694.55 114.00 2761.45 180.90 2643.85 63.30 NaN NaN NaN NaN
BBTC 2024/08/30 0.40 Strong Up Bullish, VWAP-Resist 2491.85 2622.00 1166.65 -1.35% 7.30% 10.36% 8.14% 5.38% 7.97% 5.50% 15.77% Range:19.2% BO: 2574.9 R: 2622.0 60 3 Outside Down 26 2458.30 -33.55 2673.75 181.90 2750.10 258.25 2694.65 202.80 2625.90 134.05 2690.55 198.70 2628.90 137.05 2884.90 393.05 NaN NaN
BBTC 2024/08/29 0.32 Strong Up Bullish, VWAP-Resist 2534.25 2622.00 1166.65 -1.67% -3.00% 5.50% 8.52% 6.33% 5.49% 1.83% 13.15% 4.32% Range:19.2% BO: 2574.9 R: 2622.0 64 Bearish Engulfing 63 2491.85 -42.40 2458.30 -75.95 2673.75 139.50 2750.10 215.85 2694.65 160.40 2673.50 139.25 2580.55 46.30 2867.55 333.30 2643.85 109.60
BBTC 2024/06/28 5.15 Strong Up Bullish, VWAP-Resist 2025.50 2167.70 1166.65 2.85% 2.58% 3.42% 1.72% 1.38% 13.20% 4.77% 12.54% 14.05% Range:32.2% BO: 2014.4 R: 2020.65 72 129 2083.25 57.75 2077.75 52.25 2094.85 69.35 2060.35 34.85 2053.55 28.05 2292.80 267.30 2122.10 96.60 2279.55 254.05 2310.10 284.60
BBTC 2024/09/25 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2715.20 2857.95 1166.65 -0.76% 5.29% 5.61% 6.25% 2.52% -0.78% Range:0% BO: 0 R: 0 59 0 2694.55 -20.65 2858.90 143.70 2867.55 152.35 2884.90 169.70 2783.50 68.30 2693.90 -21.30 NaN NaN NaN NaN NaN NaN
BBTC 2024/09/18 0.26 Strong Up Bullish, VWAP-Resist 2694.45 2857.95 1166.65 -4.23% -2.43% -3.44% -1.31% 0.77% 3.30% -0.02% Range:10.6% BO: 2750.1 R: 2857.95 60 47 2580.55 -113.90 2628.90 -65.55 2601.65 -92.80 2659.25 -35.20 2715.20 20.75 2783.50 89.05 2693.90 -0.55 NaN NaN NaN NaN
BBTC 2024/08/22 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2564.85 2604.95 1166.65 -1.46% -1.13% -1.25% 0.39% -1.19% 5.06% 4.24% 1.43% 7.67% Range:18.9% BO: 2521.7 R: 2602.0 70 150 2527.30 -37.55 2535.75 -29.10 2532.70 -32.15 2574.90 10.05 2534.25 -30.60 2694.65 129.80 2673.50 108.65 2601.65 36.80 2761.45 196.60
BBTC 2024/09/20 0.45 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2628.90 2857.95 1166.65 -1.04% 1.15% 3.28% 2.50% 8.75% -5.56% Range:0% BO: 0 R: 0 54 0 2601.65 -27.25 2659.25 30.35 2715.20 86.30 2694.55 65.65 2858.90 230.00 2482.85 -146.05 NaN NaN NaN NaN NaN NaN
BBTC 2024/08/23 0.38 Strong Up Bullish, VWAP-Resist 2527.30 2604.95 1166.65 0.33% 0.21% 1.88% 0.27% -1.40% 3.90% 6.46% 5.22% -1.76% Range:18.9% BO: 2564.85 R: 2604.95 66 112 2535.75 8.45 2532.70 5.40 2574.90 47.60 2534.25 6.95 2491.85 -35.45 2625.90 98.60 2690.55 163.25 2659.25 131.95 2482.85 -44.45
BBTC 2024/07/01 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2083.25 2167.70 1166.65 -0.26% 0.56% -1.10% -1.43% -3.67% 10.54% 3.33% 7.49% 7.65% Range:34.0% BO: 2025.5 R: 2167.7 74 120 2077.75 -5.50 2094.85 11.60 2060.35 -22.90 2053.55 -29.70 2006.70 -76.55 2302.75 219.50 2152.60 69.35 2239.30 156.05 2242.55 159.30
BBTC 2024/09/17 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2745.80 2857.95 1166.65 -1.87% -6.02% -4.26% -5.25% -3.15% 5.07% -2.64% Range:13.5% BO: 2750.1 R: 2857.95 65 79 2694.45 -51.35 2580.55 -165.25 2628.90 -116.90 2601.65 -144.15 2659.25 -86.55 2884.90 139.10 2673.25 -72.55 NaN NaN NaN NaN
BBTC 2024/08/20 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2510.95 2548.00 1166.65 0.43% 2.15% 0.65% 0.99% 0.87% 6.48% 8.22% 2.77% 14.89% Range:17.2% BO: 2379.9 R: 2506.0 68 184 2521.70 10.75 2564.85 53.90 2527.30 16.35 2535.75 24.80 2532.70 21.75 2673.75 162.80 2717.25 206.30 2580.55 69.60 2884.90 373.95
BBTC 2024/08/09 6.53 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2363.35 2412.00 1166.65 -2.25% -5.11% -3.85% -3.36% 0.70% 7.29% 4.02% 13.01% 10.08% Range:12.0% BO: 2325.3 R: 2400.0 64 Momentum Gainer, Lorentzian-Buy 125 2310.10 -53.25 2242.55 -120.80 2272.30 -91.05 2283.85 -79.50 2379.90 16.55 2535.75 172.40 2458.30 94.95 2670.80 307.45 2601.65 238.30
BBTC 2024/08/27 0.27 Strong Up Bullish, VWAP-Resist 2532.70 2604.95 1166.65 1.67% 0.06% -1.61% -2.94% 5.57% 7.29% 8.41% 6.39% 5.55% Range:18.9% BO: 2564.85 R: 2604.95 67 Cup and Handle 83 2574.90 42.20 2534.25 1.55 2491.85 -40.85 2458.30 -74.40 2673.75 141.05 2717.25 184.55 2745.80 213.10 2694.55 161.85 2673.25 140.55
BALRAMCHIN 2024/07/31 1.78 Strong Up Bullish, VWAP-Resist 480.85 493.90 343.50 0.73% 0.18% -1.49% -2.58% 2.35% 4.50% 20.44% 23.08% 19.11% Range:11.9% BO: 480.4 R: 485.95 74 185 484.35 3.50 481.70 0.85 473.70 -7.15 468.45 -12.40 492.15 11.30 502.50 21.65 579.15 98.30 591.85 111.00 572.75 91.90
BALRAMCHIN 2024/08/13 3.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 511.40 523.00 343.50 -1.74% 2.18% 4.03% 11.62% 9.51% 14.86% 14.80% 8.98% 18.88% Range:13.9% BO: 495.15 R: 505.9 75 172 502.50 -8.90 522.55 11.15 532.00 20.60 570.85 59.45 560.05 48.65 587.40 76.00 587.10 75.70 557.30 45.90 607.95 96.55
BALRAMCHIN 2024/09/13 0.30 Sideways Bullish, 20EMA-Resist, VWAP-Resist 557.30 625.00 343.50 2.05% 2.30% 2.86% 4.70% 6.62% 17.50% 12.66% Range:0% BO: 0 R: 0 53 0 568.75 11.45 570.10 12.80 573.25 15.95 583.50 26.20 594.20 36.90 654.80 97.50 627.85 70.55 NaN NaN NaN NaN
BALRAMCHIN 2024/07/29 1.38 Weak Up Bullish, VWAP-Support, BullCross-VWAP 470.20 485.90 343.50 2.17% 2.26% 3.01% 2.45% 0.74% 5.31% 21.41% 23.10% 19.61% Range:9.9% BO: 461.3 R: 465.0 70 209 480.40 10.20 480.85 10.65 484.35 14.15 481.70 11.50 473.70 3.50 495.15 24.95 570.85 100.65 578.80 108.60 562.40 92.20
BALRAMCHIN 2024/09/06 0.43 Strong Up Bullish, VWAP-Resist 568.05 625.00 343.50 -2.20% -0.99% -2.90% 0.83% -1.89% 4.60% 15.27% 14.98% Range:0% BO: 0 R: 0 59 0 555.55 -12.50 562.40 -5.65 551.55 -16.50 572.75 4.70 557.30 -10.75 594.20 26.15 654.80 86.75 653.15 85.10 NaN NaN
BALRAMCHIN 2024/06/21 1.43 Strong Up Bullish, VWAP-Resist 443.40 485.90 343.50 -0.16% -0.61% -3.03% -3.27% -3.09% -3.79% -0.69% 2.06% 6.83% Range:17.9% BO: 441.75 R: 447.35 68 101 442.70 -0.70 440.70 -2.70 429.95 -13.45 428.90 -14.50 429.70 -13.70 426.60 -16.80 440.35 -3.05 452.55 9.15 473.70 30.30
BALRAMCHIN 2024/08/16 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 522.55 525.90 343.50 1.81% 9.24% 7.18% 10.83% 8.01% 14.56% 8.71% 9.10% 25.31% Range:15.5% BO: 511.4 R: 523.0 74 159 532.00 9.45 570.85 48.30 560.05 37.50 579.15 56.60 564.40 41.85 598.65 76.10 568.05 45.50 570.10 47.55 654.80 132.25
BALRAMCHIN 2024/09/30 1.12 Strong Up Bullish, VWAP-Resist 648.90 664.85 343.50 4.88% 3.06% 1.82% -3.24% 0.69% Range:15.8% BO: 654.8 R: 664.85 74 Cup and Handle 162 680.55 31.65 668.75 19.85 660.70 11.80 627.85 -21.05 653.35 4.45 NaN NaN NaN NaN NaN NaN NaN NaN
BALRAMCHIN 2024/09/20 1.77 Sideways Bullish, 20EMA-Support, VWAP-Resist 594.20 625.00 343.50 0.20% 2.62% 2.31% 3.12% 10.20% 5.66% Range:7.9% BO: 598.65 R: 625.0 64 Momentum Gainer 128 595.40 1.20 609.75 15.55 607.95 13.75 612.75 18.55 654.80 60.60 627.85 33.65 NaN NaN NaN NaN NaN NaN
BALRAMCHIN 2024/08/30 3.73 Strong Up Bullish, VWAP-Resist 598.65 625.00 343.50 -1.14% -1.84% -1.93% -1.97% -5.11% -6.91% -0.74% 13.68% Range:21.7% BO: 587.4 R: 590.95 75 128 591.85 -6.80 587.65 -11.00 587.10 -11.55 586.85 -11.80 568.05 -30.60 557.30 -41.35 594.20 -4.45 680.55 81.90 NaN NaN
BALRAMCHIN 2024/09/02 0.46 Strong Up Bullish, VWAP-Resist 591.85 625.00 343.50 -0.71% -0.80% -0.84% -4.02% -6.13% -3.90% 0.60% 12.99% Range:21.7% BO: 598.65 R: 625.0 71 94 587.65 -4.20 587.10 -4.75 586.85 -5.00 568.05 -23.80 555.55 -36.30 568.75 -23.10 595.40 3.55 668.75 76.90 NaN NaN
BALRAMCHIN 2024/09/03 0.19 Strong Up Bullish, VWAP-Resist 587.65 625.00 343.50 -0.09% -0.14% -3.34% -5.46% -4.30% -2.99% 3.76% 12.43% Range:21.7% BO: 598.65 R: 625.0 69 79 587.10 -0.55 586.85 -0.80 568.05 -19.60 555.55 -32.10 562.40 -25.25 570.10 -17.55 609.75 22.10 660.70 73.05 NaN NaN
BALRAMCHIN 2024/09/04 0.62 Strong Up Bullish, VWAP-Resist 587.10 625.00 343.50 -0.04% -3.24% -5.37% -4.21% -6.06% -2.36% 3.55% 6.94% Range:21.7% BO: 598.65 R: 625.0 69 78 586.85 -0.25 568.05 -19.05 555.55 -31.55 562.40 -24.70 551.55 -35.55 573.25 -13.85 607.95 20.85 627.85 40.75 NaN NaN
BALRAMCHIN 2024/09/23 0.81 Sideways Bullish, VWAP-Support, BullCross-VWAP 595.40 625.00 343.50 2.41% 2.11% 2.91% 9.98% 8.99% 9.73% Range:7.9% BO: 598.65 R: 625.0 64 118 609.75 14.35 607.95 12.55 612.75 17.35 654.80 59.40 648.90 53.50 653.35 57.95 NaN NaN NaN NaN NaN NaN
BALRAMCHIN 2024/09/25 0.64 Sideways Bullish, VWAP-Resist 607.95 625.00 343.50 0.79% 7.71% 6.74% 11.94% 10.00% 7.73% Range:9.5% BO: 609.75 R: 625.0 67 147 612.75 4.80 654.80 46.85 648.90 40.95 680.55 72.60 668.75 60.80 654.95 47.00 NaN NaN NaN NaN NaN NaN
BALRAMCHIN 2024/07/16 2.05 Weak Up Bullish, VWAP-Resist 450.20 485.90 343.50 -0.11% -1.92% -1.27% -1.38% 0.52% 6.81% 9.32% 18.17% 28.57% Range:5.9% BO: 455.85 R: 0 66 185 449.70 -0.50 441.55 -8.65 444.50 -5.70 444.00 -6.20 452.55 2.35 480.85 30.65 492.15 41.95 532.00 81.80 578.80 128.60
BALRAMCHIN 2024/08/26 0.40 Strong Up Bullish, VWAP-Resist 564.10 585.40 343.50 0.97% 4.13% 2.61% 6.12% 4.92% -1.52% 0.82% 7.77% 15.82% Range:22.8% BO: 579.15 R: 585.4 71 90 569.55 5.45 587.40 23.30 578.80 14.70 598.65 34.55 591.85 27.75 555.55 -8.55 568.75 4.65 607.95 43.85 653.35 89.25
BALRAMCHIN 2024/08/05 1.12 Strong Up Bullish, VWAP-Resist 473.70 493.90 343.50 -1.11% 3.89% 3.20% 3.65% 4.53% 20.51% 20.23% 23.89% 20.35% Range:12.5% BO: 484.35 R: 493.9 65 Cup and Handle 59 468.45 -5.25 492.15 18.45 488.85 15.15 491.00 17.30 495.15 21.45 570.85 97.15 569.55 95.85 586.85 113.15 570.10 96.40
BALRAMCHIN 2024/09/24 0.74 Sideways Bullish, VWAP-Support, BullCross-VWAP 609.75 625.00 343.50 -0.30% 0.49% 7.39% 6.42% 11.61% 7.12% Range:9.5% BO: 598.65 R: 625.0 68 159 607.95 -1.80 612.75 3.00 654.80 45.05 648.90 39.15 680.55 70.80 653.15 43.40 NaN NaN NaN NaN NaN NaN
BALRAMCHIN 2024/09/26 0.79 Weak Up Bullish, VWAP-Support 612.75 625.00 343.50 6.86% 5.90% 11.06% 9.14% 7.83% 5.86% Range:10.0% BO: 609.75 R: 625.0 68 120 654.80 42.05 648.90 36.15 680.55 67.80 668.75 56.00 660.70 47.95 648.65 35.90 NaN NaN NaN NaN NaN NaN
BALRAMCHIN 2024/06/25 0.69 Strong Up Bullish, VWAP-Resist 440.70 485.90 343.50 -2.44% -2.68% -2.50% -1.47% -1.15% -2.14% 2.16% 4.67% 11.67% Range:17.9% BO: 443.4 R: 455.85 66 74 429.95 -10.75 428.90 -11.80 429.70 -11.00 434.20 -6.50 435.65 -5.05 431.25 -9.45 450.20 9.50 461.30 20.60 492.15 51.45
BALRAMCHIN 2024/07/22 0.82 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 444.50 485.90 343.50 -0.11% 1.81% 0.63% 3.78% 5.78% 6.57% 11.39% 30.29% 32.20% Range:5.9% BO: 450.2 R: 460.0 60 40 444.00 -0.50 452.55 8.05 447.30 2.80 461.30 16.80 470.20 25.70 473.70 29.20 495.15 50.65 579.15 134.65 587.65 143.15
BALRAMCHIN 2024/07/10 0.80 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 436.55 485.90 343.50 1.95% 0.87% 1.82% 3.13% 3.01% 2.46% 10.95% 13.42% 29.29% Range:10.5% BO: 443.4 R: 455.85 60 -16 445.05 8.50 440.35 3.80 444.50 7.95 450.20 13.65 449.70 13.15 447.30 10.75 484.35 47.80 495.15 58.60 564.40 127.85
BALRAMCHIN 2024/08/02 1.22 Strong Up Bullish, VWAP-Resist 481.70 493.90 343.50 -1.66% -2.75% 2.17% 1.48% 1.93% 10.44% 17.11% 21.88% 18.07% Range:12.5% BO: 484.35 R: 493.9 72 110 473.70 -8.00 468.45 -13.25 492.15 10.45 488.85 7.15 491.00 9.30 532.00 50.30 564.10 82.40 587.10 105.40 568.75 87.05
BALRAMCHIN 2024/09/05 0.19 Strong Up Bullish, VWAP-Resist 586.85 625.00 343.50 -3.20% -5.33% -4.17% -6.02% -2.40% -0.57% 4.41% 11.33% Range:21.7% BO: 598.65 R: 625.0 69 Cup and Handle 66 568.05 -18.80 555.55 -31.30 562.40 -24.45 551.55 -35.30 572.75 -14.10 583.50 -3.35 612.75 25.90 653.35 66.50 NaN NaN
BALRAMCHIN 2024/08/12 1.58 Strong Up Bullish, VWAP-Resist 495.15 505.90 343.50 3.28% 1.48% 5.53% 7.44% 15.29% 15.03% 18.68% 15.67% 23.14% Range:11.1% BO: 492.15 R: 499.75 70 Lorentzian-Buy 108 511.40 16.25 502.50 7.35 522.55 27.40 532.00 36.85 570.85 75.70 569.55 74.40 587.65 92.50 572.75 77.60 609.75 114.60
BALRAMCHIN 2024/07/11 1.24 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 445.05 485.90 343.50 -1.06% -0.12% 1.16% 1.04% -0.79% 3.65% 8.24% 14.91% 26.75% Range:8.9% BO: 443.4 R: 455.85 65 138 440.35 -4.70 444.50 -0.55 450.20 5.15 449.70 4.65 441.55 -3.50 461.30 16.25 481.70 36.65 511.40 66.35 564.10 119.05
BALRAMCHIN 2024/07/24 0.93 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 452.55 485.90 343.50 -1.16% 1.93% 3.90% 6.15% 6.25% 8.75% 11.04% 24.65% 29.68% Range:6.4% BO: 450.2 R: 460.0 64 Bullish Engulfing 97 447.30 -5.25 461.30 8.75 470.20 17.65 480.40 27.85 480.85 28.30 492.15 39.60 502.50 49.95 564.10 111.55 586.85 134.30
BALRAMCHIN 2024/06/20 0.89 Strong Up Bullish, VWAP-Resist 441.75 485.90 343.50 0.37% 0.22% -0.24% -2.67% -2.91% -3.20% 0.75% 0.51% 9.04% Range:17.6% BO: 440.85 R: 445.9 68 Cup and Handle 109 443.40 1.65 442.70 0.95 440.70 -1.05 429.95 -11.80 428.90 -12.85 427.60 -14.15 445.05 3.30 444.00 2.25 481.70 39.95
BALRAMCHIN 2024/08/06 1.13 Strong Up Bullish, VWAP-Resist 468.45 493.90 343.50 5.06% 4.35% 4.81% 5.70% 9.17% 19.55% 25.39% 21.26% 22.37% Range:12.5% BO: 484.35 R: 493.9 60 48 492.15 23.70 488.85 20.40 491.00 22.55 495.15 26.70 511.40 42.95 560.05 91.60 587.40 118.95 568.05 99.60 573.25 104.80
BALRAMCHIN 2024/09/16 0.51 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 568.75 625.00 343.50 0.24% 0.79% 2.59% 4.47% 4.69% 14.09% 14.87% Range:0% BO: 0 R: 0 56 0 570.10 1.35 573.25 4.50 583.50 14.75 594.20 25.45 595.40 26.65 648.90 80.15 653.35 84.60 NaN NaN NaN NaN
BALRAMCHIN 2024/08/27 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 569.55 585.40 343.50 3.13% 1.62% 5.11% 3.92% 3.18% -1.26% 0.10% 7.58% 14.68% Range:20.3% BO: 579.15 R: 585.4 72 Bullish Engulfing 76 587.40 17.85 578.80 9.25 598.65 29.10 591.85 22.30 587.65 18.10 562.40 -7.15 570.10 0.55 612.75 43.20 653.15 83.60
BALRAMCHIN 2024/08/07 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 492.15 493.90 343.50 -0.67% -0.23% 0.61% 3.91% 2.10% 17.68% 17.61% 12.88% 18.56% Range:13.9% BO: 484.35 R: 493.9 70 89 488.85 -3.30 491.00 -1.15 495.15 3.00 511.40 19.25 502.50 10.35 579.15 87.00 578.80 86.65 555.55 63.40 583.50 91.35
BALRAMCHIN 2024/09/10 0.21 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 562.40 625.00 343.50 -1.93% 1.84% -0.91% 1.13% 1.37% 8.42% 21.01% 15.34% Range:0% BO: 0 R: 0 56 0 551.55 -10.85 572.75 10.35 557.30 -5.10 568.75 6.35 570.10 7.70 609.75 47.35 680.55 118.15 648.65 86.25 NaN NaN
BALRAMCHIN 2024/07/12 0.96 Sideways Bullish, 20EMA-Support, VWAP-Resist 440.35 485.90 343.50 0.94% 2.24% 2.12% 0.27% 0.94% 6.78% 7.57% 14.11% 29.34% Range:5.7% BO: 445.05 R: 455.85 61 148 444.50 4.15 450.20 9.85 449.70 9.35 441.55 1.20 444.50 4.15 470.20 29.85 473.70 33.35 502.50 62.15 569.55 129.20
BALRAMCHIN 2024/07/18 0.64 Sideways Bullish, VWAP-Resist 449.70 485.90 343.50 -1.81% -1.16% -1.27% 0.63% -0.53% 7.71% 8.71% 26.94% 33.12% Range:5.9% BO: 450.2 R: 460.0 65 Cup and Handle 127 441.55 -8.15 444.50 -5.20 444.00 -5.70 452.55 2.85 447.30 -2.40 484.35 34.65 488.85 39.15 570.85 121.15 598.65 148.95
BALRAMCHIN 2024/09/18 0.67 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 573.25 625.00 343.50 1.79% 3.65% 3.86% 6.37% 6.05% 16.66% 14.25% Range:0% BO: 0 R: 0 57 0 583.50 10.25 594.20 20.95 595.40 22.15 609.75 36.50 607.95 34.70 668.75 95.50 654.95 81.70 NaN NaN NaN NaN
BALRAMCHIN 2024/08/23 0.87 Strong Up Bullish, VWAP-Resist 564.40 585.40 343.50 -0.05% 0.91% 4.08% 2.55% 6.07% 0.65% -1.26% 8.04% 11.24% Range:22.8% BO: 579.15 R: 585.4 71 111 564.10 -0.30 569.55 5.15 587.40 23.00 578.80 14.40 598.65 34.25 568.05 3.65 557.30 -7.10 609.75 45.35 627.85 63.45
BALRAMCHIN 2024/07/02 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 435.65 485.90 343.50 -1.54% -1.85% -2.08% -2.73% -1.01% 3.34% 3.88% 10.57% 15.34% Range:17.9% BO: 443.4 R: 455.85 62 10 428.95 -6.70 427.60 -8.05 426.60 -9.05 423.75 -11.90 431.25 -4.40 450.20 14.55 452.55 16.90 481.70 46.05 502.50 66.85
BALRAMCHIN 2024/06/13 4.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 439.15 485.90 343.50 -2.04% -2.30% 0.39% 0.59% 0.97% -2.15% -2.86% 2.52% 7.07% Range:17.1% BO: 419.55 R: 421.25 70 Momentum Gainer 217 430.20 -8.95 429.05 -10.10 440.85 1.70 441.75 2.60 443.40 4.25 429.70 -9.45 426.60 -12.55 450.20 11.05 470.20 31.05
BALRAMCHIN 2024/08/09 0.45 Strong Up Bullish, VWAP-Resist 491.00 499.75 343.50 0.85% 4.15% 2.34% 6.43% 8.35% 14.89% 20.54% 12.33% 21.26% Range:11.3% BO: 492.15 R: 499.75 68 100 495.15 4.15 511.40 20.40 502.50 11.50 522.55 31.55 532.00 41.00 564.10 73.10 591.85 100.85 551.55 60.55 595.40 104.40
BALRAMCHIN 2024/04/29 4.11 Weak Up Bullish, VWAP-Support, BullCross-VWAP 401.70 485.90 343.50 -1.53% -1.48% -2.51% -4.00% -6.15% -5.75% -6.27% -5.84% 4.44% Range:9.9% BO: 392.95 R: 396.0 65 3 Outside Up 144 395.55 -6.15 395.75 -5.95 391.60 -10.10 385.65 -16.05 377.00 -24.70 378.60 -23.10 376.50 -25.20 378.25 -23.45 419.55 17.85
BALRAMCHIN 2024/06/19 2.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 440.85 485.90 343.50 0.20% 0.58% 0.42% -0.03% -2.47% -2.70% -0.98% 0.83% 9.87% Range:17.4% BO: 439.15 R: 445.9 67 113 441.75 0.90 443.40 2.55 442.70 1.85 440.70 -0.15 429.95 -10.90 428.95 -11.90 436.55 -4.30 444.50 3.65 484.35 43.50
BALRAMCHIN 2024/10/01 2.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 680.55 688.55 343.50 -1.73% -2.92% -7.74% -4.00% -4.03% Range:0% BO: 0 R: 0 78 0 668.75 -11.80 660.70 -19.85 627.85 -52.70 653.35 -27.20 653.15 -27.40 NaN NaN NaN NaN NaN NaN NaN NaN
BALRAMCHIN 2024/09/17 0.25 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 570.10 625.00 343.50 0.55% 2.35% 4.23% 4.44% 6.95% 19.37% 14.57% Range:0% BO: 0 R: 0 56 0 573.25 3.15 583.50 13.40 594.20 24.10 595.40 25.30 609.75 39.65 680.55 110.45 653.15 83.05 NaN NaN NaN NaN
BALRAMCHIN 2024/07/30 1.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 480.40 485.95 343.50 0.09% 0.82% 0.27% -1.39% -2.49% 6.45% 16.58% 24.61% 14.81% Range:11.8% BO: 470.2 R: 474.8 73 222 480.85 0.45 484.35 3.95 481.70 1.30 473.70 -6.70 468.45 -11.95 511.40 31.00 560.05 79.65 598.65 118.25 551.55 71.15
BALRAMCHIN 2024/05/02 0.39 Weak Up Bullish, VWAP-Resist 395.75 485.90 343.50 -1.05% -2.55% -4.74% -3.74% -6.08% -4.32% -1.84% -8.00% 8.70% Range:9.9% BO: 401.7 R: 409.5 60 87 391.60 -4.15 385.65 -10.10 377.00 -18.75 380.95 -14.80 371.70 -24.05 378.65 -17.10 388.45 -7.30 364.10 -31.65 430.20 34.45
BALRAMCHIN 2024/07/01 0.26 Strong Up Bullish, VWAP-Resist 434.20 485.90 343.50 0.33% -1.21% -1.52% -1.75% -2.41% 2.37% 2.26% 11.55% 17.78% Range:17.9% BO: 443.4 R: 455.85 61 22 435.65 1.45 428.95 -5.25 427.60 -6.60 426.60 -7.60 423.75 -10.45 444.50 10.30 444.00 9.80 484.35 50.15 511.40 77.20
BALRAMCHIN 2024/06/14 2.79 Strong Up Bullish, VWAP-Resist 430.20 485.90 343.50 -0.27% 2.48% 2.68% 3.07% 2.91% 0.93% -1.50% 4.53% 11.67% Range:17.1% BO: 439.15 R: 441.4 65 164 429.05 -1.15 440.85 10.65 441.75 11.55 443.40 13.20 442.70 12.50 434.20 4.00 423.75 -6.45 449.70 19.50 480.40 50.20
BALRAMCHIN 2024/08/01 1.01 Strong Up Bullish, VWAP-Support 484.35 493.90 343.50 -0.55% -2.20% -3.28% 1.61% 0.93% 7.89% 16.53% 21.33% 15.06% Range:12.5% BO: 480.85 R: 493.9 75 139 481.70 -2.65 473.70 -10.65 468.45 -15.90 492.15 7.80 488.85 4.50 522.55 38.20 564.40 80.05 587.65 103.30 557.30 72.95
BALRAMCHIN 2024/09/12 0.67 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 572.75 625.00 343.50 -2.70% -0.70% -0.46% 0.09% 1.88% 6.98% 15.36% Range:0% BO: 0 R: 0 59 0 557.30 -15.45 568.75 -4.00 570.10 -2.65 573.25 0.50 583.50 10.75 612.75 40.00 660.70 87.95 NaN NaN NaN NaN
BALRAMCHIN 2024/07/26 1.02 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 461.30 485.90 343.50 1.93% 4.14% 4.24% 5.00% 4.42% 6.44% 15.33% 27.34% 20.43% Range:8.1% BO: 452.55 R: 461.35 66 144 470.20 8.90 480.40 19.10 480.85 19.55 484.35 23.05 481.70 20.40 491.00 29.70 532.00 70.70 587.40 126.10 555.55 94.25
BALRAMCHIN 2024/04/30 0.97 Weak Up Bullish, VWAP-Resist 395.55 485.90 343.50 0.05% -1.00% -2.50% -4.69% -3.69% -4.63% -4.66% -1.13% 11.02% Range:9.9% BO: 401.7 R: 409.5 60 110 395.75 0.20 391.60 -3.95 385.65 -9.90 377.00 -18.55 380.95 -14.60 377.25 -18.30 377.10 -18.45 391.10 -4.45 439.15 43.60
BALRAMCHIN 2024/10/03 1.52 Strong Up Bullish, VWAP-Resist 668.75 691.80 343.50 -1.20% -6.12% -2.30% -2.33% -2.06% Range:19.0% BO: 680.55 R: 688.55 73 147 660.70 -8.05 627.85 -40.90 653.35 -15.40 653.15 -15.60 654.95 -13.80 NaN NaN NaN NaN NaN NaN NaN NaN
BALRAMCHIN 2024/06/24 0.62 Strong Up Bullish, VWAP-Resist 442.70 485.90 343.50 -0.45% -2.88% -3.12% -2.94% -1.92% -4.28% 0.41% 1.04% 5.82% Range:17.9% BO: 443.4 R: 455.85 68 84 440.70 -2.00 429.95 -12.75 428.90 -13.80 429.70 -13.00 434.20 -8.50 423.75 -18.95 444.50 1.80 447.30 4.60 468.45 25.75
BALRAMCHIN 2024/06/12 4.43 Weak Up Bullish, VWAP-Support, BullCross-VWAP 419.55 485.90 343.50 4.67% 2.54% 2.26% 5.08% 5.29% 2.23% 1.92% 5.95% 9.95% Range:13.2% BO: 405.4 R: 407.4 64 206 439.15 19.60 430.20 10.65 429.05 9.50 440.85 21.30 441.75 22.20 428.90 9.35 427.60 8.05 444.50 24.95 461.30 41.75
BALRAMCHIN 2024/09/19 1.28 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 583.50 625.00 343.50 1.83% 2.04% 4.50% 4.19% 5.01% 13.23% 11.17% Range:7.9% BO: 598.65 R: 625.0 61 Momentum Gainer 48 594.20 10.70 595.40 11.90 609.75 26.25 607.95 24.45 612.75 29.25 660.70 77.20 648.65 65.15 NaN NaN NaN NaN
BALRAMCHIN 2024/09/27 5.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 654.80 664.85 343.50 -0.90% 3.93% 2.13% 0.90% -4.12% Range:0% BO: 0 R: 0 77 0 648.90 -5.90 680.55 25.75 668.75 13.95 660.70 5.90 627.85 -26.95 NaN NaN NaN NaN NaN NaN NaN NaN
BALRAMCHIN 2024/09/09 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Resist 555.55 625.00 343.50 1.23% -0.72% 3.10% 0.32% 2.38% 7.17% 16.80% 17.89% Range:0% BO: 0 R: 0 54 0 562.40 6.85 551.55 -4.00 572.75 17.20 557.30 1.75 568.75 13.20 595.40 39.85 648.90 93.35 654.95 99.40 NaN NaN
BALRAMCHIN 2024/06/18 0.75 Strong Up Bullish, VWAP-Support 429.05 485.90 343.50 2.75% 2.96% 3.34% 3.18% 2.72% 1.54% 0.51% 2.91% 12.07% Range:17.1% BO: 439.15 R: 445.9 64 113 440.85 11.80 441.75 12.70 443.40 14.35 442.70 13.65 440.70 11.65 435.65 6.60 431.25 2.20 441.55 12.50 480.85 51.80
BALRAMCHIN 2024/08/14 1.10 Strong Up Bullish, VWAP-Resist 502.50 523.00 343.50 3.99% 5.87% 13.60% 11.45% 15.25% 15.18% 16.79% 13.18% 21.94% Range:13.7% BO: 511.4 R: 523.0 68 Bearish Engulfing 146 522.55 20.05 532.00 29.50 570.85 68.35 560.05 57.55 579.15 76.65 578.80 76.30 586.85 84.35 568.75 66.25 612.75 110.25
BALRAMCHIN 2024/08/29 1.07 Strong Up Bullish, VWAP-Support 578.80 590.95 343.50 3.43% 2.25% 1.53% 1.43% 1.39% -1.05% 0.81% 12.11% 12.07% Range:20.3% BO: 587.4 R: 590.95 71 76 598.65 19.85 591.85 13.05 587.65 8.85 587.10 8.30 586.85 8.05 572.75 -6.05 583.50 4.70 648.90 70.10 648.65 69.85
BALRAMCHIN 2024/08/08 0.68 Strong Up Bullish, VWAP-Resist 488.85 499.75 343.50 0.44% 1.29% 4.61% 2.79% 6.89% 15.45% 22.46% 15.05% 21.55% Range:12.4% BO: 492.15 R: 493.9 67 104 491.00 2.15 495.15 6.30 511.40 22.55 502.50 13.65 522.55 33.70 564.40 75.55 598.65 109.80 562.40 73.55 594.20 105.35
BALRAMCHIN 2024/07/15 0.57 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 444.50 485.90 343.50 1.28% 1.17% -0.66% 0.00% -0.11% 8.08% 5.39% 17.56% 32.15% Range:4.8% BO: 445.05 R: 455.85 63 147 450.20 5.70 449.70 5.20 441.55 -2.95 444.50 0.00 444.00 -0.50 480.40 35.90 468.45 23.95 522.55 78.05 587.40 142.90
BALRAMCHIN 2024/09/11 0.21 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 551.55 625.00 343.50 3.84% 1.04% 3.12% 3.36% 3.93% 10.23% 21.25% Range:0% BO: 0 R: 0 52 0 572.75 21.20 557.30 5.75 568.75 17.20 570.10 18.55 573.25 21.70 607.95 56.40 668.75 117.20 NaN NaN NaN NaN
BALAMINES 2024/07/01 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2372.05 2735.00 1960.00 2.10% 2.37% 1.47% 0.24% -1.74% 0.26% -3.60% 3.80% -10.47% Range:14.7% BO: 2398.6 R: 2507.0 63 62 2421.80 49.75 2428.25 56.20 2407.00 34.95 2377.85 5.80 2330.75 -41.30 2378.30 6.25 2286.60 -85.45 2462.25 90.20 2123.75 -248.30
BALAMINES 2024/09/11 0.98 Strong Up Bullish, 50MA-Support, 200MA-Support, VWAP-Resist 2291.45 2735.00 1960.00 -1.09% -0.75% -0.06% 0.44% 2.35% 0.27% -1.18% Range:0% BO: 0 R: 0 57 0 2266.55 -24.90 2274.35 -17.10 2290.00 -1.45 2301.55 10.10 2345.35 53.90 2297.55 6.10 2264.30 -27.15 NaN NaN NaN NaN
BALAMINES 2024/09/23 0.64 Strong Up Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support 2314.90 2735.00 1960.00 -0.11% -0.75% -1.22% -1.30% -1.20% -3.64% Range:0% BO: 0 R: 0 57 0 2312.40 -2.50 2297.55 -17.35 2286.60 -28.30 2284.75 -30.15 2287.05 -27.85 2230.75 -84.15 NaN NaN NaN NaN NaN NaN
BALAMINES 2024/07/05 0.58 Strong Up Bullish, VWAP-Resist 2377.85 2735.00 1960.00 -1.98% -1.22% -2.27% -2.17% -0.71% -4.14% 1.33% 0.45% -9.51% Range:13.1% BO: 2428.25 R: 2507.0 60 54 2330.75 -47.10 2348.90 -28.95 2323.90 -53.95 2326.15 -51.70 2360.95 -16.90 2279.50 -98.35 2409.40 31.55 2388.65 10.80 2151.65 -226.20
BALAMINES 2024/10/01 1.28 Strong Up Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2351.95 2735.00 1960.00 -3.73% -4.43% -7.94% -5.15% -4.74% Range:6.6% BO: 2349.25 R: 2433.0 62 74 2264.30 -87.65 2247.80 -104.15 2165.10 -186.85 2230.75 -121.20 2240.35 -111.60 NaN NaN NaN NaN NaN NaN NaN NaN
BALAMINES 2024/06/25 0.62 Strong Up Bullish, VWAP-Resist 2328.55 2735.00 1960.00 -0.17% -1.02% -1.67% 1.87% 4.00% 0.87% 0.36% 1.72% 2.58% Range:14.7% BO: 2398.6 R: 2507.0 60 84 2324.50 -4.05 2304.85 -23.70 2289.55 -39.00 2372.05 43.50 2421.80 93.25 2348.90 20.35 2336.95 8.40 2368.60 40.05 2388.65 60.10
BALAMINES 2024/08/30 0.39 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 2224.35 2735.00 1960.00 -1.18% -1.21% -0.82% -0.22% 0.48% 2.25% 3.68% 5.74% Range:0% BO: 0 R: 0 48 0 2198.15 -26.20 2197.45 -26.90 2206.05 -18.30 2219.45 -4.90 2235.00 10.65 2274.35 50.00 2306.25 81.90 2351.95 127.60 NaN NaN
BALAMINES 2024/06/24 1.04 Strong Up Bullish, VWAP-Resist 2357.45 2735.00 1960.00 -1.23% -1.40% -2.23% -2.88% 0.62% -1.13% 0.88% -3.58% -2.75% Range:14.7% BO: 2398.6 R: 2507.0 64 132 2328.55 -28.90 2324.50 -32.95 2304.85 -52.60 2289.55 -67.90 2372.05 14.60 2330.75 -26.70 2378.30 20.85 2272.95 -84.50 2292.60 -64.85
BALAMINES 2024/07/30 2.40 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2462.50 2735.00 1960.00 1.51% -0.01% -0.93% -7.27% -6.90% -13.76% -12.84% -9.67% -6.95% Range:8.1% BO: 2428.25 R: 2488.0 65 174 2499.75 37.25 2462.25 -0.25 2439.65 -22.85 2283.40 -179.10 2292.60 -169.90 2123.75 -338.75 2146.30 -316.20 2224.35 -238.15 2291.45 -171.05
BALAMINES 2024/09/19 1.77 Strong Up Bullish, VWAP-Resist 2349.25 2735.00 1960.00 -1.83% -1.46% -1.57% -2.20% -2.67% -4.32% -5.24% Range:8.6% BO: 2345.35 R: 2433.0 63 141 2306.25 -43.00 2314.90 -34.35 2312.40 -36.85 2297.55 -51.70 2286.60 -62.65 2247.80 -101.45 2226.25 -123.00 NaN NaN NaN NaN
BALAMINES 2024/09/25 0.52 Strong Up Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 2297.55 2735.00 1960.00 -0.48% -0.56% -0.46% 2.37% -1.45% -2.20% Range:0% BO: 0 R: 0 54 0 2286.60 -10.95 2284.75 -12.80 2287.05 -10.50 2351.95 54.40 2264.30 -33.25 2247.00 -50.55 NaN NaN NaN NaN NaN NaN
BALAMINES 2024/09/04 0.83 Strong Down Neutral, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 2206.05 2735.00 1960.00 0.61% 1.31% 0.66% 4.17% 3.87% 6.31% 4.15% -1.86% Range:0% BO: 0 R: 0 47 0 2219.45 13.40 2235.00 28.95 2220.55 14.50 2298.10 92.05 2291.45 85.40 2345.35 139.30 2297.55 91.50 2165.10 -40.95 NaN NaN
BALAMINES 2024/09/13 0.60 Strong Up Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist 2274.35 2735.00 1960.00 0.69% 1.20% 3.12% 3.29% 1.40% 0.46% -4.80% Range:0% BO: 0 R: 0 54 0 2290.00 15.65 2301.55 27.20 2345.35 71.00 2349.25 74.90 2306.25 31.90 2284.75 10.40 2165.10 -109.25 NaN NaN NaN NaN
BALAMINES 2024/09/20 1.09 Strong Up Bullish, 50MA-Support, 200MA-Support, VWAP-Resist 2306.25 2735.00 1960.00 0.38% 0.27% -0.38% -0.85% -0.93% -6.12% Range:0% BO: 0 R: 0 56 0 2314.90 8.65 2312.40 6.15 2297.55 -8.70 2286.60 -19.65 2284.75 -21.50 2165.10 -141.15 NaN NaN NaN NaN NaN NaN
BALAMINES 2024/09/06 2.22 Strong Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 2235.00 2735.00 1960.00 -0.65% 2.82% 2.53% 1.41% 1.76% 3.19% 2.23% 0.24% Range:0% BO: 0 R: 0 51 0 2220.55 -14.45 2298.10 63.10 2291.45 56.45 2266.55 31.55 2274.35 39.35 2306.25 71.25 2284.75 49.75 2240.35 5.35 NaN NaN
BALAMINES 2024/10/03 0.92 Strong Up Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2264.30 2735.00 1960.00 -0.73% -4.38% -1.48% -1.06% -0.76% Range:0% BO: 0 R: 0 47 0 2247.80 -16.50 2165.10 -99.20 2230.75 -33.55 2240.35 -23.95 2247.00 -17.30 NaN NaN NaN NaN NaN NaN NaN NaN
BALAMINES 2024/08/02 0.70 Strong Up Bullish, VWAP-Resist 2439.65 2735.00 1960.00 -6.40% -6.03% -2.09% -8.91% -8.91% -11.77% -10.95% -9.58% -6.13% Range:9.4% BO: 2499.75 R: 2549.75 60 3 Outside Down 76 2283.40 -156.25 2292.60 -147.05 2388.65 -51.00 2222.30 -217.35 2222.35 -217.30 2152.55 -287.10 2172.45 -267.20 2206.05 -233.60 2290.00 -149.65
BALAMINES 2024/06/21 3.99 Strong Up Bullish, VWAP-Resist 2398.60 2735.00 1960.00 -1.72% -2.92% -3.09% -3.91% -4.55% -0.87% -1.57% -4.52% -4.80% Range:14.7% BO: 2397.45 R: 2419.0 70 198 2357.45 -41.15 2328.55 -70.05 2324.50 -74.10 2304.85 -93.75 2289.55 -109.05 2377.85 -20.75 2360.95 -37.65 2290.30 -108.30 2283.40 -115.20
BALAMINES 2024/09/17 0.65 Strong Up Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, VWAP-Support, BullCross-VWAP 2301.55 2735.00 1960.00 1.90% 2.07% 0.20% 0.58% 0.47% 2.19% -2.66% Range:0% BO: 0 R: 0 58 0 2345.35 43.80 2349.25 47.70 2306.25 4.70 2314.90 13.35 2312.40 10.85 2351.95 50.40 2240.35 -61.20 NaN NaN NaN NaN
BALAMINES 2024/07/29 1.83 Sideways Bullish, VWAP-Resist 2409.40 2735.00 1960.00 2.20% 3.75% 2.19% 1.26% -5.23% -8.97% -10.70% -8.35% -4.62% Range:6.8% BO: 2428.25 R: 2460.0 61 175 2462.50 53.10 2499.75 90.35 2462.25 52.85 2439.65 30.25 2283.40 -126.00 2193.30 -216.10 2151.65 -257.75 2208.30 -201.10 2298.10 -111.30
BALAMINES 2024/09/16 0.79 Strong Up Bullish, 50MA-Support, 200MA-Support, VWAP-Resist 2290.00 2735.00 1960.00 0.50% 2.42% 2.59% 0.71% 1.09% -0.13% -2.59% Range:0% BO: 0 R: 0 56 0 2301.55 11.55 2345.35 55.35 2349.25 59.25 2306.25 16.25 2314.90 24.90 2287.05 -2.95 2230.75 -59.25 NaN NaN NaN NaN
BALAMINES 2024/09/26 0.28 Strong Up Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 2286.60 2735.00 1960.00 -0.08% 0.02% 2.86% -0.98% -1.70% -2.64% Range:0% BO: 0 R: 0 52 0 2284.75 -1.85 2287.05 0.45 2351.95 65.35 2264.30 -22.30 2247.80 -38.80 2226.25 -60.35 NaN NaN NaN NaN NaN NaN
BALAMINES 2024/07/02 1.66 Strong Up Bullish, VWAP-Resist 2421.80 2735.00 1960.00 0.27% -0.61% -1.81% -3.76% -3.01% -3.50% -5.43% 0.74% -12.52% Range:15.5% BO: 2398.6 R: 2507.0 66 122 2428.25 6.45 2407.00 -14.80 2377.85 -43.95 2330.75 -91.05 2348.90 -72.90 2336.95 -84.85 2290.30 -131.50 2439.65 17.85 2118.65 -303.15
BALAMINES 2024/06/20 7.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2397.45 2735.00 1960.00 0.05% -1.67% -2.87% -3.04% -3.86% 0.40% -2.97% -4.62% 1.76% Range:14.7% BO: 2263.3 R: 2299.75 70 175 2398.60 1.15 2357.45 -40.00 2328.55 -68.90 2324.50 -72.95 2304.85 -92.60 2407.00 9.55 2326.15 -71.30 2286.60 -110.85 2439.65 42.20
BALAMINES 2024/08/29 1.02 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 2208.30 2735.00 1960.00 0.73% -0.46% -0.49% -0.10% 0.50% 2.64% 6.38% 3.57% 0.81% Range:0% BO: 0 R: 0 46 0 2224.35 16.05 2198.15 -10.15 2197.45 -10.85 2206.05 -2.25 2219.45 11.15 2266.55 58.25 2349.25 140.95 2287.05 78.75 2226.25 17.95
BALAMINES 2024/09/03 0.38 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2197.45 2735.00 1960.00 0.39% 1.00% 1.71% 1.05% 4.58% 4.74% 5.23% 2.29% Range:0% BO: 0 R: 0 45 0 2206.05 8.60 2219.45 22.00 2235.00 37.55 2220.55 23.10 2298.10 100.65 2301.55 104.10 2312.40 114.95 2247.80 50.35 NaN NaN
BALAMINES 2024/09/30 0.39 Strong Up Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 2287.05 2735.00 1960.00 2.84% -0.99% -1.72% -5.33% -2.46% Range:0% BO: 0 R: 0 52 0 2351.95 64.90 2264.30 -22.75 2247.80 -39.25 2165.10 -121.95 2230.75 -56.30 NaN NaN NaN NaN NaN NaN NaN NaN
BALAMINES 2024/07/03 0.56 Strong Up Bullish, VWAP-Support 2428.25 2735.00 1960.00 -0.88% -2.08% -4.02% -3.27% -4.30% -4.56% -6.40% -5.97% -10.47% Range:15.8% BO: 2421.8 R: 2507.0 67 115 2407.00 -21.25 2377.85 -50.40 2330.75 -97.50 2348.90 -79.35 2323.90 -104.35 2317.45 -110.80 2272.95 -155.30 2283.40 -144.85 2174.00 -254.25
BALAMINES 2024/09/09 0.50 Strong Up Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 2220.55 2735.00 1960.00 3.49% 3.19% 2.07% 2.42% 3.13% 4.25% 2.99% 1.19% Range:0% BO: 0 R: 0 48 0 2298.10 77.55 2291.45 70.90 2266.55 46.00 2274.35 53.80 2290.00 69.45 2314.90 94.35 2287.05 66.50 2247.00 26.45 NaN NaN
BALAMINES 2024/09/24 1.19 Strong Up Bearish, VWAP-Resist 2312.40 2735.00 1960.00 -0.64% -1.12% -1.20% -1.10% 1.71% -3.12% Range:0% BO: 0 R: 0 56 0 2297.55 -14.85 2286.60 -25.80 2284.75 -27.65 2287.05 -25.35 2351.95 39.55 2240.35 -72.05 NaN NaN NaN NaN NaN NaN
BALAMINES 2024/09/10 1.46 Strong Up Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 2298.10 2735.00 1960.00 -0.29% -1.37% -1.03% -0.35% 0.15% 0.62% 2.34% -3.13% Range:0% BO: 0 R: 0 58 0 2291.45 -6.65 2266.55 -31.55 2274.35 -23.75 2290.00 -8.10 2301.55 3.45 2312.40 14.30 2351.95 53.85 2226.25 -71.85 NaN NaN
BALAMINES 2024/09/18 5.90 Strong Up Bullish, VWAP-Resist 2345.35 2735.00 1960.00 0.17% -1.67% -1.30% -1.40% -2.04% -3.46% -4.19% Range:8.5% BO: 2301.55 R: 2350.05 63 168 2349.25 3.90 2306.25 -39.10 2314.90 -30.45 2312.40 -32.95 2297.55 -47.80 2264.30 -81.05 2247.00 -98.35 NaN NaN NaN NaN
BALAMINES 2024/09/02 0.35 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 2198.15 2735.00 1960.00 -0.03% 0.36% 0.97% 1.68% 1.02% 4.18% 5.31% 3.01% Range:0% BO: 0 R: 0 45 0 2197.45 -0.70 2206.05 7.90 2219.45 21.30 2235.00 36.85 2220.55 22.40 2290.00 91.85 2314.90 116.75 2264.30 66.15 NaN NaN
BALAMINES 2024/09/12 0.55 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2266.55 2735.00 1960.00 0.34% 1.03% 1.54% 3.48% 3.65% 0.88% -0.83% Range:0% BO: 0 R: 0 53 0 2274.35 7.80 2290.00 23.45 2301.55 35.00 2345.35 78.80 2349.25 82.70 2286.60 20.05 2247.80 -18.75 NaN NaN NaN NaN
BALAMINES 2024/07/31 1.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2499.75 2735.00 1960.00 -1.50% -2.40% -8.65% -8.29% -4.44% -15.25% -12.69% -12.07% -9.33% Range:9.4% BO: 2462.5 R: 2534.0 68 161 2462.25 -37.50 2439.65 -60.10 2283.40 -216.35 2292.60 -207.15 2388.65 -111.10 2118.65 -381.10 2182.60 -317.15 2198.15 -301.60 2266.55 -233.20
BALAMINES 2024/06/26 0.98 Strong Up Bullish, VWAP-Resist 2324.50 2735.00 1960.00 -0.85% -1.50% 2.05% 4.19% 4.46% -0.03% -0.30% 3.65% -4.40% Range:14.7% BO: 2398.6 R: 2507.0 60 Cup and Handle 61 2304.85 -19.65 2289.55 -34.95 2372.05 47.55 2421.80 97.30 2428.25 103.75 2323.90 -0.60 2317.45 -7.05 2409.40 84.90 2222.30 -102.20
BALAMINES 2024/09/05 0.56 Strong Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 2219.45 2735.00 1960.00 0.70% 0.05% 3.54% 3.24% 2.12% 5.85% 3.03% 0.51% Range:0% BO: 0 R: 0 48 0 2235.00 15.55 2220.55 1.10 2298.10 78.65 2291.45 72.00 2266.55 47.10 2349.25 129.80 2286.60 67.15 2230.75 11.30 NaN NaN
BALAMINES 2024/09/27 0.41 Strong Up Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 2284.75 2735.00 1960.00 0.10% 2.94% -0.90% -1.62% -5.24% Range:0% BO: 0 R: 0 51 0 2287.05 2.30 2351.95 67.20 2264.30 -20.45 2247.80 -36.95 2165.10 -119.65 NaN NaN NaN NaN NaN NaN NaN NaN
BALAMINES 2024/08/01 1.28 Strong Up Bullish, VWAP-Resist 2462.25 2735.00 1960.00 -0.92% -7.26% -6.89% -2.99% -9.75% -11.71% -11.44% -10.75% -7.63% Range:9.4% BO: 2499.75 R: 2534.0 63 Bearish Engulfing 132 2439.65 -22.60 2283.40 -178.85 2292.60 -169.65 2388.65 -73.60 2222.30 -239.95 2174.00 -288.25 2180.55 -281.70 2197.45 -264.80 2274.35 -187.90
BALAMINES 2024/07/04 0.66 Strong Up Bullish, VWAP-Resist 2407.00 2735.00 1960.00 -1.21% -3.17% -2.41% -3.45% -3.36% -5.94% -1.60% -4.75% -10.57% Range:15.8% BO: 2428.25 R: 2507.0 64 85 2377.85 -29.15 2330.75 -76.25 2348.90 -58.10 2323.90 -83.10 2326.15 -80.85 2263.95 -143.05 2368.60 -38.40 2292.60 -114.40 2152.55 -254.45
AVANTIFEED 2024/06/20 0.48 Strong Up Bullish, VWAP-Resist 633.35 672.00 385.90 -2.76% -2.57% -2.90% -5.19% -7.07% -4.08% -3.67% 1.89% 10.56% Range:23.2% BO: 639.75 R: 672.0 66 75 615.85 -17.50 617.05 -16.30 615.00 -18.35 600.50 -32.85 588.60 -44.75 607.50 -25.85 610.10 -23.25 645.35 12.00 700.25 66.90
AVANTIFEED 2024/07/30 0.39 Strong Up Bullish, VWAP-Resist 691.15 764.40 385.90 -1.52% 2.60% 1.32% -3.87% -7.48% 0.75% 1.32% -1.86% -2.60% Range:19.5% BO: 734.75 R: 764.4 62 74 680.65 -10.50 709.15 18.00 700.25 9.10 664.40 -26.75 639.45 -51.70 696.35 5.20 700.25 9.10 678.30 -12.85 673.15 -18.00
AVANTIFEED 2024/07/23 8.34 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 645.35 672.00 385.90 13.85% 8.92% 7.61% 9.04% 7.10% -0.91% 7.90% 7.68% 4.75% Range:8.8% BO: 638.35 R: 0 63 264 734.75 89.40 702.90 57.55 694.45 49.10 703.70 58.35 691.15 45.80 639.45 -5.90 696.35 51.00 694.90 49.55 676.00 30.65
AVANTIFEED 2024/06/25 0.24 Strong Up Bullish, VWAP-Resist 615.00 672.00 385.90 -2.36% -4.29% -2.84% 0.73% -0.61% 0.50% -3.10% 12.92% 10.95% Range:23.2% BO: 639.75 R: 672.0 60 30 600.50 -14.50 588.60 -26.40 597.55 -17.45 619.50 4.50 611.25 -3.75 618.10 3.10 595.95 -19.05 694.45 79.45 682.35 67.35
AVANTIFEED 2024/09/24 1.05 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 663.05 793.00 385.90 -1.88% -2.79% -6.73% -5.21% -6.06% -8.31% Range:0% BO: 0 R: 0 44 0 650.60 -12.45 644.55 -18.50 618.45 -44.60 628.50 -34.55 622.90 -40.15 607.95 -55.10 NaN NaN NaN NaN NaN NaN
AVANTIFEED 2024/06/10 2.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 634.30 647.15 385.90 -3.47% -3.03% -4.04% -6.23% 0.86% -3.04% -3.63% -3.82% 15.84% Range:22.5% BO: 615.4 R: 647.15 74 225 612.30 -22.00 615.05 -19.25 608.70 -25.60 594.80 -39.50 639.75 5.45 615.00 -19.30 611.25 -23.05 610.10 -24.20 734.75 100.45
AVANTIFEED 2024/06/18 4.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 639.75 652.35 385.90 -0.06% -1.00% -3.74% -3.55% -3.87% -4.45% -3.38% -4.92% 6.39% Range:23.2% BO: 634.3 R: 647.15 68 80 639.35 -0.40 633.35 -6.40 615.85 -23.90 617.05 -22.70 615.00 -24.75 611.25 -28.50 618.10 -21.65 608.30 -31.45 680.65 40.90
AVANTIFEED 2024/10/01 0.69 Strong Down Neutral, VWAP-Resist 622.90 793.00 385.90 -1.59% -2.51% -6.60% -3.76% -2.40% Range:0% BO: 0 R: 0 35 0 613.00 -9.90 607.25 -15.65 581.80 -41.10 599.50 -23.40 607.95 -14.95 NaN NaN NaN NaN NaN NaN NaN NaN
AVANTIFEED 2024/09/25 0.56 Sideways Neutral, 20EMA-Resist, VWAP-Resist 650.60 793.00 385.90 -0.93% -4.94% -3.40% -4.26% -5.78% -6.99% Range:0% BO: 0 R: 0 40 0 644.55 -6.05 618.45 -32.15 628.50 -22.10 622.90 -27.70 613.00 -37.60 605.15 -45.45 NaN NaN NaN NaN NaN NaN
AVANTIFEED 2024/08/30 0.25 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 678.30 793.00 385.90 -1.09% 0.13% -0.34% -0.76% -1.86% -0.49% -0.89% -8.17% Range:0% BO: 0 R: 0 50 0 670.90 -7.40 679.20 0.90 676.00 -2.30 673.15 -5.15 665.65 -12.65 674.95 -3.35 672.25 -6.05 622.90 -55.40 NaN NaN
AVANTIFEED 2024/07/26 1.01 Strong Up Bullish, VWAP-Resist 694.45 764.40 385.90 1.33% -0.48% -1.99% 2.12% 0.84% 11.07% 1.01% -3.46% -0.61% Range:19.9% BO: 734.75 R: 764.4 65 131 703.70 9.25 691.15 -3.30 680.65 -13.80 709.15 14.70 700.25 5.80 771.30 76.85 701.45 7.00 670.45 -24.00 690.20 -4.25
AVANTIFEED 2024/06/11 0.87 Strong Up Bullish, VWAP-Resist 612.30 647.15 385.90 0.45% -0.59% -2.86% 4.48% 4.42% -1.93% 0.85% -1.74% 14.80% Range:22.5% BO: 634.3 R: 647.15 66 142 615.05 2.75 608.70 -3.60 594.80 -17.50 639.75 27.45 639.35 27.05 600.50 -11.80 617.50 5.20 601.65 -10.65 702.90 90.60
AVANTIFEED 2024/08/09 3.72 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 771.30 793.00 385.90 -4.24% -9.72% -10.14% -9.90% -9.06% -11.13% -13.02% -12.73% -12.77% Range:23.3% BO: 734.75 R: 764.4 66 Lorentzian-Buy 168 738.60 -32.70 696.35 -74.95 693.10 -78.20 694.95 -76.35 701.45 -69.85 685.45 -85.85 670.90 -100.40 673.15 -98.15 672.80 -98.50
AVANTIFEED 2024/09/20 0.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 672.25 793.00 385.90 0.08% -1.37% -3.22% -4.12% -8.00% -13.45% Range:0% BO: 0 R: 0 47 0 672.80 0.55 663.05 -9.20 650.60 -21.65 644.55 -27.70 618.45 -53.80 581.80 -90.45 NaN NaN NaN NaN NaN NaN
AVANTIFEED 2024/09/27 1.73 Sideways Neutral, VWAP-Resist 618.45 793.00 385.90 1.63% 0.72% -0.88% -1.81% -5.93% Range:0% BO: 0 R: 0 31 0 628.50 10.05 622.90 4.45 613.00 -5.45 607.25 -11.20 581.80 -36.65 NaN NaN NaN NaN NaN NaN NaN NaN
AVANTIFEED 2024/07/25 2.25 Strong Up Bullish, VWAP-Resist 702.90 764.40 385.90 -1.20% 0.11% -1.67% -3.17% 0.89% -4.94% -1.13% -2.29% -5.30% Range:19.9% BO: 734.75 R: 764.4 67 218 694.45 -8.45 703.70 0.80 691.15 -11.75 680.65 -22.25 709.15 6.25 668.20 -34.70 694.95 -7.95 686.80 -16.10 665.65 -37.25
AVANTIFEED 2024/09/13 0.42 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 674.95 793.00 385.90 1.87% 0.87% 1.58% -0.29% -0.40% -8.37% -13.80% Range:0% BO: 0 R: 0 49 0 687.60 12.65 680.85 5.90 685.60 10.65 673.00 -1.95 672.25 -2.70 618.45 -56.50 581.80 -93.15 NaN NaN NaN NaN
AVANTIFEED 2024/07/29 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 703.70 764.40 385.90 -1.78% -3.28% 0.77% -0.49% -5.58% 4.96% -2.27% -6.06% -1.92% Range:19.9% BO: 734.75 R: 764.4 66 Cup and Handle 105 691.15 -12.55 680.65 -23.05 709.15 5.45 700.25 -3.45 664.40 -39.30 738.60 34.90 687.70 -16.00 661.05 -42.65 690.20 -13.50
AVANTIFEED 2024/09/03 0.29 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 679.20 793.00 385.90 -0.47% -0.89% -1.99% 1.62% 1.62% 0.24% -2.38% -10.59% Range:0% BO: 0 R: 0 50 0 676.00 -3.20 673.15 -6.05 665.65 -13.55 690.20 11.00 690.20 11.00 680.85 1.65 663.05 -16.15 607.25 -71.95 NaN NaN
AVANTIFEED 2024/09/16 0.71 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 687.60 793.00 385.90 -0.98% -0.29% -2.12% -2.23% -2.15% -8.60% -12.81% Range:0% BO: 0 R: 0 53 0 680.85 -6.75 685.60 -2.00 673.00 -14.60 672.25 -15.35 672.80 -14.80 628.50 -59.10 599.50 -88.10 NaN NaN NaN NaN
AVANTIFEED 2024/09/06 0.17 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 665.65 793.00 385.90 3.69% 3.69% 1.13% 1.37% 1.40% 0.99% -7.09% -8.67% Range:0% BO: 0 R: 0 46 0 690.20 24.55 690.20 24.55 673.15 7.50 674.75 9.10 674.95 9.30 672.25 6.60 618.45 -47.20 607.95 -57.70 NaN NaN
AVANTIFEED 2024/06/21 0.38 Strong Up Bullish, VWAP-Resist 615.85 672.00 385.90 0.19% -0.14% -2.49% -4.42% -2.97% -0.86% -2.31% 19.31% 7.88% Range:23.2% BO: 639.75 R: 672.0 60 47 617.05 1.20 615.00 -0.85 600.50 -15.35 588.60 -27.25 597.55 -18.30 610.55 -5.30 601.65 -14.20 734.75 118.90 664.40 48.55
AVANTIFEED 2024/08/12 0.79 Strong Up Bullish, VWAP-Resist 738.60 793.00 385.90 -5.72% -6.16% -5.91% -5.03% -6.89% -7.01% -8.04% -8.64% -10.23% Range:23.3% BO: 771.3 R: 793.0 60 159 696.35 -42.25 693.10 -45.50 694.95 -43.65 701.45 -37.15 687.70 -50.90 686.80 -51.80 679.20 -59.40 674.75 -63.85 663.05 -75.55
AVANTIFEED 2024/09/18 0.59 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 685.60 793.00 385.90 -1.84% -1.95% -1.87% -3.29% -5.11% -10.59% -11.73% Range:0% BO: 0 R: 0 52 0 673.00 -12.60 672.25 -13.35 672.80 -12.80 663.05 -22.55 650.60 -35.00 613.00 -72.60 605.15 -80.45 NaN NaN NaN NaN
AVANTIFEED 2024/06/12 0.57 Strong Up Bullish, VWAP-Support 615.05 647.15 385.90 -1.03% -3.29% 4.02% 3.95% 2.98% -4.30% -1.23% -3.79% 12.91% Range:22.5% BO: 634.3 R: 647.15 67 102 608.70 -6.35 594.80 -20.25 639.75 24.70 639.35 24.30 633.35 18.30 588.60 -26.45 607.50 -7.55 591.75 -23.30 694.45 79.40
AVANTIFEED 2024/09/10 0.61 Strong Down Bullish, 20EMA-Resist, VWAP-Support 690.20 793.00 385.90 -2.47% -2.24% -2.21% -0.38% -1.35% -3.93% -9.75% -11.56% Range:0% BO: 0 R: 0 53 0 673.15 -17.05 674.75 -15.45 674.95 -15.25 687.60 -2.60 680.85 -9.35 663.05 -27.15 622.90 -67.30 610.40 -79.80 NaN NaN
AVANTIFEED 2024/09/11 0.43 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 673.15 793.00 385.90 0.24% 0.27% 2.15% 1.14% 1.85% -3.35% -8.94% Range:0% BO: 0 R: 0 48 0 674.75 1.60 674.95 1.80 687.60 14.45 680.85 7.70 685.60 12.45 650.60 -22.55 613.00 -60.15 NaN NaN NaN NaN
AVANTIFEED 2024/06/13 0.40 Strong Up Bullish, VWAP-Resist 608.70 647.15 385.90 -2.28% 5.10% 5.04% 4.05% 1.17% -1.83% 0.30% -2.09% 15.61% Range:22.5% BO: 634.3 R: 647.15 65 Cup and Handle, Bearish Engulfing 83 594.80 -13.90 639.75 31.05 639.35 30.65 633.35 24.65 615.85 7.15 597.55 -11.15 610.55 1.85 595.95 -12.75 703.70 95.00
AVANTIFEED 2024/09/23 0.42 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 672.80 793.00 385.90 -1.45% -3.30% -4.20% -8.08% -6.58% -10.89% Range:0% BO: 0 R: 0 48 0 663.05 -9.75 650.60 -22.20 644.55 -28.25 618.45 -54.35 628.50 -44.30 599.50 -73.30 NaN NaN NaN NaN NaN NaN
AVANTIFEED 2024/08/02 0.27 Strong Up Bullish, VWAP-Resist 700.25 764.40 385.90 -5.12% -8.68% -2.56% -4.58% 10.15% 0.17% -2.11% -3.46% -1.81% Range:19.5% BO: 734.75 R: 764.4 62 55 664.40 -35.85 639.45 -60.80 682.35 -17.90 668.20 -32.05 771.30 71.05 701.45 1.20 685.45 -14.80 676.00 -24.25 687.60 -12.65
AVANTIFEED 2024/10/03 0.64 Strong Down Neutral, VWAP-Resist 613.00 793.00 385.90 -0.94% -5.09% -2.20% -0.82% -1.28% Range:0% BO: 0 R: 0 32 0 607.25 -5.75 581.80 -31.20 599.50 -13.50 607.95 -5.05 605.15 -7.85 NaN NaN NaN NaN NaN NaN NaN NaN
AVANTIFEED 2024/09/17 1.01 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 680.85 793.00 385.90 0.70% -1.15% -1.26% -1.18% -2.61% -8.51% -10.71% Range:0% BO: 0 R: 0 50 0 685.60 4.75 673.00 -7.85 672.25 -8.60 672.80 -8.05 663.05 -17.80 622.90 -57.95 607.95 -72.90 NaN NaN NaN NaN
AVANTIFEED 2024/09/09 1.25 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 690.20 793.00 385.90 0.00% -2.47% -2.24% -2.21% -0.38% -2.52% -8.94% -12.32% Range:0% BO: 0 R: 0 53 0 690.20 0.00 673.15 -17.05 674.75 -15.45 674.95 -15.25 687.60 -2.60 672.80 -17.40 628.50 -61.70 605.15 -85.05 NaN NaN
AVANTIFEED 2024/06/07 12.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 615.40 647.15 385.90 3.07% -0.50% -0.06% -1.09% -3.35% 0.27% 0.67% -0.30% 4.87% Range:20.2% BO: 565.35 R: 572.4 71 Momentum Gainer 271 634.30 18.90 612.30 -3.10 615.05 -0.35 608.70 -6.70 594.80 -20.60 617.05 1.65 619.50 4.10 613.55 -1.85 645.35 29.95
AVANTIFEED 2024/07/31 0.20 Strong Up Bullish, VWAP-Resist 680.65 764.40 385.90 4.19% 2.88% -2.39% -6.05% 0.25% 1.83% 2.69% -1.43% -0.87% Range:19.5% BO: 734.75 R: 764.4 60 50 709.15 28.50 700.25 19.60 664.40 -16.25 639.45 -41.20 682.35 1.70 693.10 12.45 698.95 18.30 670.90 -9.75 674.75 -5.90
AVANTIFEED 2024/09/12 0.45 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 674.75 793.00 385.90 0.03% 1.90% 0.90% 1.61% -0.26% -4.48% -10.00% Range:0% BO: 0 R: 0 49 0 674.95 0.20 687.60 12.85 680.85 6.10 685.60 10.85 673.00 -1.75 644.55 -30.20 607.25 -67.50 NaN NaN NaN NaN
AVANTIFEED 2024/06/24 0.31 Strong Up Bullish, VWAP-Resist 617.05 672.00 385.90 -0.33% -2.68% -4.61% -3.16% 0.40% -2.58% -4.10% 13.91% 3.63% Range:23.2% BO: 639.75 R: 672.0 60 37 615.00 -2.05 600.50 -16.55 588.60 -28.45 597.55 -19.50 619.50 2.45 601.10 -15.95 591.75 -25.30 702.90 85.85 639.45 22.40
AVANTIFEED 2024/06/19 1.78 Strong Up Bullish, VWAP-Resist 639.35 672.00 385.90 -0.94% -3.68% -3.49% -3.81% -6.08% -3.42% -4.04% -3.60% 10.92% Range:23.2% BO: 639.75 R: 652.35 68 92 633.35 -6.00 615.85 -23.50 617.05 -22.30 615.00 -24.35 600.50 -38.85 617.50 -21.85 613.55 -25.80 616.35 -23.00 709.15 69.80
AVANTIFEED 2024/08/01 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 709.15 764.40 385.90 -1.26% -6.31% -9.83% -3.78% -5.77% -2.00% -2.01% -4.22% -4.82% Range:19.5% BO: 734.75 R: 764.4 64 65 700.25 -8.90 664.40 -44.75 639.45 -69.70 682.35 -26.80 668.20 -40.95 694.95 -14.20 694.90 -14.25 679.20 -29.95 674.95 -34.20
AVANTIFEED 2024/09/26 0.58 Sideways Neutral, VWAP-Resist 644.55 793.00 385.90 -4.05% -2.49% -3.36% -4.89% -5.79% -5.30% Range:0% BO: 0 R: 0 38 0 618.45 -26.10 628.50 -16.05 622.90 -21.65 613.00 -31.55 607.25 -37.30 610.40 -34.15 NaN NaN NaN NaN NaN NaN
AVANTIFEED 2024/09/02 0.20 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 670.90 793.00 385.90 1.24% 0.76% 0.34% -0.78% 2.88% 2.49% 0.28% -8.63% Range:0% BO: 0 R: 0 48 0 679.20 8.30 676.00 5.10 673.15 2.25 665.65 -5.25 690.20 19.30 687.60 16.70 672.80 1.90 613.00 -57.90 NaN NaN
AVANTIFEED 2024/06/06 5.64 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 565.35 598.50 385.90 8.85% 12.20% 8.30% 8.79% 7.67% 8.93% 5.70% 9.33% 9.02% Range:13.1% BO: 543.5 R: 557.4 63 152 615.40 50.05 634.30 68.95 612.30 46.95 615.05 49.70 608.70 43.35 615.85 50.50 597.55 32.20 618.10 52.75 616.35 51.00
AVANTIFEED 2024/08/29 0.26 Sideways Bullish, 50MA-Support, VWAP-Resist 661.05 793.00 385.90 2.61% 1.49% 2.75% 2.26% 1.83% 2.07% 1.81% -4.92% -7.66% Range:0% BO: 0 R: 0 45 0 678.30 17.25 670.90 9.85 679.20 18.15 676.00 14.95 673.15 12.10 674.75 13.70 673.00 11.95 628.50 -32.55 610.40 -50.65
AVANTIFEED 2024/05/02 8.49 Weak Up Bullish, VWAP-Resist 558.20 598.50 385.90 -3.12% -4.07% -7.65% -4.58% -7.70% -4.34% -6.69% -11.98% 6.56% Range:13.2% BO: 553.6 R: 0 67 Momentum Gainer 205 540.80 -17.40 535.50 -22.70 515.50 -42.70 532.65 -25.55 515.20 -43.00 533.95 -24.25 520.85 -37.35 491.30 -66.90 594.80 36.60
AVANTIFEED 2024/09/19 0.86 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 673.00 793.00 385.90 -0.11% -0.03% -1.48% -3.33% -4.23% -9.77% -9.30% Range:0% BO: 0 R: 0 48 0 672.25 -0.75 672.80 -0.20 663.05 -9.95 650.60 -22.40 644.55 -28.45 607.25 -65.75 610.40 -62.60 NaN NaN NaN NaN
AVANTIFEED 2024/09/04 0.39 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 676.00 793.00 385.90 -0.42% -1.53% 2.10% 2.10% -0.42% 1.42% -3.76% -13.93% Range:0% BO: 0 R: 0 49 0 673.15 -2.85 665.65 -10.35 690.20 14.20 690.20 14.20 673.15 -2.85 685.60 9.60 650.60 -25.40 581.80 -94.20 NaN NaN
AVANTIFEED 2024/06/14 0.34 Strong Up Bullish, VWAP-Resist 594.80 647.15 385.90 7.56% 7.49% 6.48% 3.54% 3.74% 4.15% 1.06% 3.57% 16.20% Range:22.5% BO: 634.3 R: 647.15 60 3 Outside Down 58 639.75 44.95 639.35 44.55 633.35 38.55 615.85 21.05 617.05 22.25 619.50 24.70 601.10 6.30 616.05 21.25 691.15 96.35
AVANTIFEED 2024/09/05 0.21 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 673.15 793.00 385.90 -1.11% 2.53% 2.53% 0.00% 0.24% -0.02% -4.25% -10.94% Range:0% BO: 0 R: 0 48 0 665.65 -7.50 690.20 17.05 690.20 17.05 673.15 0.00 674.75 1.60 673.00 -0.15 644.55 -28.60 599.50 -73.65 NaN NaN
AVANTIFEED 2024/09/30 1.17 Strong Down Neutral, VWAP-Support, BullCross-VWAP 628.50 793.00 385.90 -0.89% -2.47% -3.38% -7.43% -4.61% Range:0% BO: 0 R: 0 36 0 622.90 -5.60 613.00 -15.50 607.25 -21.25 581.80 -46.70 599.50 -29.00 NaN NaN NaN NaN NaN NaN NaN NaN
ASTRAZEN 2024/09/18 0.29 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6715.50 7572.20 4475.00 0.01% 2.34% 0.49% 17.31% 12.11% 13.72% 15.25% Range:0% BO: 0 R: 0 47 0 6716.25 0.75 6872.95 157.45 6748.10 32.60 7878.25 1162.75 7528.85 813.35 7636.75 921.25 7739.70 1024.20 NaN NaN NaN NaN
ASTRAZEN 2024/06/13 0.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6373.40 7220.95 4475.00 1.34% 1.03% 0.09% 0.14% -0.26% -1.92% 8.20% 3.02% 10.27% Range:15.6% BO: 6463.0 R: 6697.0 62 63 6458.55 85.15 6439.30 65.90 6379.45 6.05 6382.40 9.00 6357.10 -16.30 6250.75 -122.65 6895.75 522.35 6565.80 192.40 7027.85 654.45
ASTRAZEN 2024/05/24 3.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6024.75 7220.95 4475.00 6.77% 7.27% 5.77% 5.58% 2.56% 3.83% 7.20% 6.05% 11.84% Range:14.8% BO: 5782.75 R: 5841.05 69 Cup and Handle 135 6432.80 408.05 6463.00 438.25 6372.65 347.90 6360.80 336.05 6179.25 154.50 6255.45 230.70 6458.55 433.80 6388.95 364.20 6737.85 713.10
ASTRAZEN 2024/06/14 0.56 Strong Up Bullish, VWAP-Resist 6458.55 7220.95 4475.00 -0.30% -1.22% -1.18% -1.57% -2.18% -1.01% 4.32% -0.10% 8.26% Range:15.0% BO: 6463.0 R: 6697.0 64 104 6439.30 -19.25 6379.45 -79.10 6382.40 -76.15 6357.10 -101.45 6317.55 -141.00 6393.40 -65.15 6737.85 279.30 6452.05 -6.50 6991.75 533.20
ASTRAZEN 2024/07/26 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7172.60 7572.20 4475.00 -2.02% -2.52% -1.90% -1.79% -1.85% -6.52% -7.63% -6.07% -5.29% Range:12.9% BO: 7128.85 R: 7572.2 62 144 7027.85 -144.75 6991.75 -180.85 7036.45 -136.15 7044.45 -128.15 7039.80 -132.80 6705.05 -467.55 6625.50 -547.10 6737.30 -435.30 6792.85 -379.75
ASTRAZEN 2024/05/22 0.23 Strong Up Bullish, VWAP-Support 5753.10 7220.95 4475.00 -1.33% 4.72% 11.81% 12.34% 10.77% 4.51% 10.24% 9.81% 23.91% Range:11.2% BO: 5782.75 R: 5841.05 64 125 5676.60 -76.50 6024.75 271.65 6432.80 679.70 6463.00 709.90 6372.65 619.55 6012.45 259.35 6342.50 589.40 6317.55 564.45 7128.85 1375.75
ASTRAZEN 2024/09/05 1.26 Strong Up Bullish, VWAP-Resist 6889.65 7572.20 4475.00 -0.08% -1.41% -0.13% 0.19% -0.90% -2.52% 6.55% 12.99% Range:0% BO: 0 R: 0 55 0 6884.40 -5.25 6792.85 -96.80 6881.00 -8.65 6902.75 13.10 6827.90 -61.75 6716.25 -173.40 7340.65 451.00 7784.60 894.95 NaN NaN
ASTRAZEN 2024/05/21 0.44 Strong Up Bullish, VWAP-Support 5782.75 7220.95 4475.00 -0.51% -1.84% 4.18% 11.24% 11.76% -2.47% 9.51% 9.93% 10.64% Range:11.2% BO: 5759.0 R: 5841.05 66 173 5753.10 -29.65 5676.60 -106.15 6024.75 242.00 6432.80 650.05 6463.00 680.25 5639.80 -142.95 6332.85 550.10 6357.10 574.35 6398.10 615.35
ASTRAZEN 2024/04/29 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5554.75 7220.95 4475.00 -3.95% -3.55% -2.15% -2.44% -5.67% -1.76% 3.57% 11.24% 14.18% Range:8.5% BO: 5425.8 R: 5595.85 63 Momentum Gainer 181 5335.30 -219.45 5357.80 -196.95 5435.20 -119.55 5419.00 -135.75 5240.05 -314.70 5457.20 -97.55 5753.10 198.35 6179.25 624.50 6342.50 787.75
ASTRAZEN 2024/09/09 0.53 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 6792.85 7572.20 4475.00 1.30% 1.62% 0.52% 0.10% -0.67% -0.66% 17.33% 13.94% Range:0% BO: 0 R: 0 51 0 6881.00 88.15 6902.75 109.90 6827.90 35.05 6799.60 6.75 6747.35 -45.50 6748.10 -44.75 7970.05 1177.20 7739.70 946.85 NaN NaN
ASTRAZEN 2024/07/24 1.94 Strong Up Bullish, VWAP-Support 7081.70 7572.20 4475.00 -2.01% 1.28% -0.76% -1.27% -0.64% 0.13% -7.23% -2.95% -2.71% Range:12.4% BO: 7128.85 R: 7572.2 62 108 6939.65 -142.05 7172.60 90.90 7027.85 -53.85 6991.75 -89.95 7036.45 -45.25 7090.80 9.10 6569.50 -512.20 6873.00 -208.70 6889.65 -192.05
ASTRAZEN 2024/05/31 0.29 Strong Up Bullish, VWAP-Resist 6179.25 7220.95 4475.00 -1.81% -8.73% -2.70% 0.42% 1.23% 4.52% 2.24% 3.54% 6.98% Range:20.6% BO: 6463.0 R: 6697.0 64 67 6067.15 -112.10 5639.80 -539.45 6012.45 -166.80 6205.15 25.90 6255.45 76.20 6458.55 279.30 6317.55 138.30 6398.10 218.85 6610.75 431.50
ASTRAZEN 2024/06/11 0.42 Strong Up Bullish, VWAP-Resist 6332.85 7220.95 4475.00 0.15% 0.64% 1.98% 1.68% 0.74% 0.89% 1.03% 6.59% 9.58% Range:18.6% BO: 6463.0 R: 6697.0 61 65 6342.50 9.65 6373.40 40.55 6458.55 125.70 6439.30 106.45 6379.45 46.60 6388.95 56.10 6398.10 65.25 6750.25 417.40 6939.65 606.80
ASTRAZEN 2024/07/11 0.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6878.35 7572.20 4475.00 -1.86% -3.89% -4.54% -6.20% -7.71% 4.28% 2.35% -4.12% -0.08% Range:12.3% BO: 7128.85 R: 7572.2 61 74 6750.25 -128.10 6610.75 -267.60 6565.80 -312.55 6452.05 -426.30 6347.80 -530.55 7172.60 294.25 7039.80 161.45 6595.25 -283.10 6873.00 -5.35
ASTRAZEN 2024/09/24 17.16 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 7878.25 8040.00 4475.00 -4.43% -6.82% -8.79% 1.17% -1.82% 0.03% Range:16.4% BO: 7309.9 R: 0 75 332 7528.85 -349.40 7340.65 -537.60 7185.60 -692.65 7970.05 91.80 7734.50 -143.75 7880.65 2.40 NaN NaN NaN NaN NaN NaN
ASTRAZEN 2024/09/27 0.32 Strong Up Bullish, VWAP-Resist 7185.60 8040.00 4475.00 10.92% 7.64% 6.28% 3.49% 9.18% Range:0% BO: 0 R: 0 55 0 7970.05 784.45 7734.50 548.90 7636.75 451.15 7436.70 251.10 7845.55 659.95 NaN NaN NaN NaN NaN NaN NaN NaN
ASTRAZEN 2024/08/29 0.28 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6661.50 7572.20 4475.00 -1.12% 0.70% 3.23% 3.58% 3.42% 2.50% 0.82% 19.64% 16.93% Range:0% BO: 0 R: 0 47 0 6586.65 -74.85 6707.85 46.35 6876.90 215.40 6900.20 238.70 6889.65 228.15 6827.90 166.40 6716.25 54.75 7970.05 1308.55 7789.20 1127.70
ASTRAZEN 2024/05/16 0.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5651.90 7220.95 4475.00 1.89% 2.32% 1.79% 0.44% 6.60% 9.33% 10.68% 12.87% 13.12% Range:9.2% BO: 5554.75 R: 5589.0 62 147 5759.00 107.10 5782.75 130.85 5753.10 101.20 5676.60 24.70 6024.75 372.85 6179.25 527.35 6255.45 603.55 6379.45 727.55 6393.40 741.50
ASTRAZEN 2024/05/17 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5759.00 7220.95 4475.00 0.41% -0.10% -1.43% 4.61% 11.70% 5.35% 8.20% 10.82% 10.50% Range:10.9% BO: 5651.9 R: 5713.15 65 Momentum Gainer 163 5782.75 23.75 5753.10 -5.90 5676.60 -82.40 6024.75 265.75 6432.80 673.80 6067.15 308.15 6231.00 472.00 6382.40 623.40 6363.90 604.90
ASTRAZEN 2024/09/10 2.60 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 6881.00 7572.20 4475.00 0.32% -0.77% -1.18% -1.94% -3.25% 14.49% 12.40% 13.20% Range:0% BO: 0 R: 0 54 0 6902.75 21.75 6827.90 -53.10 6799.60 -81.40 6747.35 -133.65 6657.45 -223.55 7878.25 997.25 7734.50 853.50 7789.20 908.20 NaN NaN
ASTRAZEN 2024/09/12 0.70 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 6827.90 7572.20 4475.00 -0.41% -1.18% -2.50% -1.65% -1.64% 7.51% 8.92% Range:0% BO: 0 R: 0 52 0 6799.60 -28.30 6747.35 -80.55 6657.45 -170.45 6715.50 -112.40 6716.25 -111.65 7340.65 512.75 7436.70 608.80 NaN NaN NaN NaN
ASTRAZEN 2024/09/11 0.58 Strong Up Bullish, 50MA-Support, VWAP-Resist 6902.75 7572.20 4475.00 -1.08% -1.49% -2.25% -3.55% -2.71% 9.07% 10.63% Range:0% BO: 0 R: 0 55 0 6827.90 -74.85 6799.60 -103.15 6747.35 -155.40 6657.45 -245.30 6715.50 -187.25 7528.85 626.10 7636.75 734.00 NaN NaN NaN NaN
ASTRAZEN 2024/06/18 0.16 Strong Up Bullish, VWAP-Resist 6439.30 7220.95 4475.00 -0.93% -0.88% -1.28% -1.89% -1.71% -1.17% 7.54% -1.42% 9.27% Range:12.7% BO: 6463.0 R: 6697.0 63 100 6379.45 -59.85 6382.40 -56.90 6357.10 -82.20 6317.55 -121.75 6328.95 -110.35 6363.90 -75.40 6924.55 485.25 6347.80 -91.50 7036.45 597.15
ASTRAZEN 2024/09/17 0.42 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6657.45 7572.20 4475.00 0.87% 0.88% 3.24% 1.36% 18.34% 16.18% 18.37% Range:0% BO: 0 R: 0 44 0 6715.50 58.05 6716.25 58.80 6872.95 215.50 6748.10 90.65 7878.25 1220.80 7734.50 1077.05 7880.65 1223.20 NaN NaN NaN NaN
ASTRAZEN 2024/09/19 0.46 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 6716.25 7572.20 4475.00 2.33% 0.47% 17.30% 12.10% 9.30% 10.73% 15.98% Range:0% BO: 0 R: 0 47 0 6872.95 156.70 6748.10 31.85 7878.25 1162.00 7528.85 812.60 7340.65 624.40 7436.70 720.45 7789.20 1072.95 NaN NaN NaN NaN
ASTRAZEN 2024/07/05 1.82 Strong Up Bullish, VWAP-Resist 6895.75 7572.20 4475.00 -2.29% 0.42% -2.07% -0.25% -2.11% -9.41% 1.92% 2.83% -4.93% Range:15.7% BO: 7128.85 R: 7572.2 66 219 6737.85 -157.90 6924.55 28.80 6753.35 -142.40 6878.35 -17.40 6750.25 -145.50 6247.05 -648.70 7027.85 132.10 7090.80 195.05 6555.45 -340.30
ASTRAZEN 2024/09/30 6.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7970.05 8137.50 4475.00 -2.96% -4.18% -6.69% -1.56% -2.33% Range:17.4% BO: 7878.25 R: 8040.0 67 Cup and Handle, Bullish Engulfing 140 7734.50 -235.55 7636.75 -333.30 7436.70 -533.35 7845.55 -124.50 7784.60 -185.45 NaN NaN NaN NaN NaN NaN NaN NaN
ASTRAZEN 2024/06/07 0.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6255.45 7220.95 4475.00 -0.39% 1.24% 1.39% 1.89% 3.25% 0.99% 2.21% 7.96% 12.98% Range:20.6% BO: 6463.0 R: 6697.0 60 47 6231.00 -24.45 6332.85 77.40 6342.50 87.05 6373.40 117.95 6458.55 203.10 6317.55 62.10 6393.40 137.95 6753.35 497.90 7067.60 812.15
ASTRAZEN 2024/09/02 0.87 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6707.85 7572.20 4475.00 2.52% 2.87% 2.71% 2.63% 1.27% 0.59% 0.60% 13.85% Range:0% BO: 0 R: 0 49 0 6876.90 169.05 6900.20 192.35 6889.65 181.80 6884.40 176.55 6792.85 85.00 6747.35 39.50 6748.10 40.25 7636.75 928.90 NaN NaN
ASTRAZEN 2024/09/26 0.41 Strong Up Bullish, VWAP-Resist 7340.65 8040.00 4475.00 -2.11% 8.57% 5.37% 4.03% 1.31% 6.11% Range:0% BO: 0 R: 0 59 0 7185.60 -155.05 7970.05 629.40 7734.50 393.85 7636.75 296.10 7436.70 96.05 7789.20 448.55 NaN NaN NaN NaN NaN NaN
ASTRAZEN 2024/09/25 3.21 Strong Up Bullish, VWAP-Resist 7528.85 8040.00 4475.00 -2.50% -4.56% 5.86% 2.73% 1.43% 2.80% Range:16.4% BO: 7878.25 R: 8040.0 64 219 7340.65 -188.20 7185.60 -343.25 7970.05 441.20 7734.50 205.65 7636.75 107.90 7739.70 210.85 NaN NaN NaN NaN NaN NaN
ASTRAZEN 2024/06/26 1.20 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6388.95 7220.95 4475.00 -0.14% -2.16% 0.07% -0.39% 0.14% 5.70% 0.99% 10.00% 3.66% Range:12.7% BO: 6697.0 R: 0 60 Bullish Engulfing -42 6379.85 -9.10 6250.75 -138.20 6393.40 4.45 6363.90 -25.05 6398.10 9.15 6753.35 364.40 6452.05 63.10 7027.85 638.90 6622.65 233.70
ASTRAZEN 2024/09/16 0.36 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6747.35 7572.20 4475.00 -1.33% -0.47% -0.46% 1.86% 0.01% 18.12% 15.37% Range:0% BO: 0 R: 0 48 0 6657.45 -89.90 6715.50 -31.85 6716.25 -31.10 6872.95 125.60 6748.10 0.75 7970.05 1222.70 7784.60 1037.25 NaN NaN NaN NaN
ASTRAZEN 2024/06/21 0.62 Strong Up Bullish, VWAP-Resist 6357.10 7220.95 4475.00 -0.62% -0.44% 0.50% 0.36% -1.67% 8.47% 6.18% 11.40% 7.11% Range:12.7% BO: 6463.0 R: 6697.0 60 57 6317.55 -39.55 6328.95 -28.15 6388.95 31.85 6379.85 22.75 6250.75 -106.35 6895.75 538.65 6750.25 393.15 7081.70 724.60 6808.80 451.70
ASTRAZEN 2024/09/13 0.29 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 6799.60 7572.20 4475.00 -0.77% -2.09% -1.24% -1.23% 1.08% 5.68% 15.38% Range:0% BO: 0 R: 0 50 0 6747.35 -52.25 6657.45 -142.15 6715.50 -84.10 6716.25 -83.35 6872.95 73.35 7185.60 386.00 7845.55 1045.95 NaN NaN NaN NaN
ASTRAZEN 2024/09/20 0.52 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6872.95 7572.20 4475.00 -1.82% 14.63% 9.54% 6.80% 4.55% 14.15% Range:0% BO: 0 R: 0 54 0 6748.10 -124.85 7878.25 1005.30 7528.85 655.90 7340.65 467.70 7185.60 312.65 7845.55 972.60 NaN NaN NaN NaN NaN NaN
ASTRAZEN 2024/05/23 0.28 Strong Up Bullish, VWAP-Resist 5676.60 7220.95 4475.00 6.13% 13.32% 13.85% 12.26% 12.05% 9.31% 12.27% 11.49% 21.48% Range:11.2% BO: 5782.75 R: 5841.05 60 Cup and Handle 90 6024.75 348.15 6432.80 756.20 6463.00 786.40 6372.65 696.05 6360.80 684.20 6205.15 528.55 6373.40 696.80 6328.95 652.35 6895.75 1219.15
ASTRAZEN 2024/09/23 0.58 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6748.10 7572.20 4475.00 16.75% 11.57% 8.78% 6.48% 18.11% 15.36% Range:0% BO: 0 R: 0 48 0 7878.25 1130.15 7528.85 780.75 7340.65 592.55 7185.60 437.50 7970.05 1221.95 7784.60 1036.50 NaN NaN NaN NaN NaN NaN
ASTRAZEN 2024/09/06 4.35 Strong Up Bullish, VWAP-Resist 6884.40 7572.20 4475.00 -1.33% -0.05% 0.27% -0.82% -1.23% -0.17% 4.38% 14.47% Range:0% BO: 0 R: 0 55 0 6792.85 -91.55 6881.00 -3.40 6902.75 18.35 6827.90 -56.50 6799.60 -84.80 6872.95 -11.45 7185.60 301.20 7880.65 996.25 NaN NaN
ASTRAZEN 2024/08/30 0.41 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6586.65 7572.20 4475.00 1.84% 4.41% 4.76% 4.60% 4.52% 3.23% 4.35% 17.43% Range:0% BO: 0 R: 0 45 0 6707.85 121.20 6876.90 290.25 6900.20 313.55 6889.65 303.00 6884.40 297.75 6799.60 212.95 6872.95 286.30 7734.50 1147.85 NaN NaN
ASTRAZEN 2024/09/03 1.48 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 6876.90 7572.20 4475.00 0.34% 0.19% 0.11% -1.22% 0.06% -3.19% 14.56% 8.14% Range:0% BO: 0 R: 0 55 0 6900.20 23.30 6889.65 12.75 6884.40 7.50 6792.85 -84.05 6881.00 4.10 6657.45 -219.45 7878.25 1001.35 7436.70 559.80 NaN NaN
ASTRAZEN 2024/05/30 0.25 Strong Up Bullish, VWAP-Support 6360.80 7220.95 4475.00 -2.85% -4.62% -11.34% -5.48% -2.45% 0.20% -0.06% 0.05% 6.12% Range:20.6% BO: 6463.0 R: 6697.0 72 101 6179.25 -181.55 6067.15 -293.65 5639.80 -721.00 6012.45 -348.35 6205.15 -155.65 6373.40 12.60 6357.10 -3.70 6363.90 3.10 6750.25 389.45
ASTRAZEN 2024/10/01 0.85 Strong Up Bullish, VWAP-Resist 7734.50 8137.50 4475.00 -1.26% -3.85% 1.44% 0.65% 1.89% Range:16.5% BO: 7970.05 R: 8137.5 61 116 7636.75 -97.75 7436.70 -297.80 7845.55 111.05 7784.60 50.10 7880.65 146.15 NaN NaN NaN NaN NaN NaN NaN NaN
ASTRAZEN 2024/07/09 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6924.55 7572.20 4475.00 -2.47% -0.67% -2.52% -4.53% -5.18% 2.27% 1.62% -3.17% -2.08% Range:12.6% BO: 7128.85 R: 7572.2 64 100 6753.35 -171.20 6878.35 -46.20 6750.25 -174.30 6610.75 -313.80 6565.80 -358.75 7081.70 157.15 7036.45 111.90 6705.05 -219.50 6780.35 -144.20
ASTRAZEN 2024/06/19 0.66 Strong Up Bullish, VWAP-Resist 6379.45 7220.95 4475.00 0.05% -0.35% -0.97% -0.79% 0.15% 0.29% 5.86% -2.08% 10.42% Range:12.7% BO: 6463.0 R: 6697.0 61 74 6382.40 2.95 6357.10 -22.35 6317.55 -61.90 6328.95 -50.50 6388.95 9.50 6398.10 18.65 6753.35 373.90 6247.05 -132.40 7044.45 665.00
ASTRAZEN 2024/07/08 0.46 Strong Up Bullish, VWAP-Resist 6737.85 7572.20 4475.00 2.77% 0.23% 2.09% 0.18% -1.89% 4.89% 3.77% -1.71% -1.63% Range:13.0% BO: 7128.85 R: 7572.2 60 99 6924.55 186.70 6753.35 15.50 6878.35 140.50 6750.25 12.40 6610.75 -127.10 7067.60 329.75 6991.75 253.90 6622.65 -115.20 6627.75 -110.10
ASTRAZEN 2024/07/23 6.44 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7067.60 7572.20 4475.00 0.20% -1.81% 1.49% -0.56% -1.07% -1.42% -6.68% -3.07% -2.37% Range:12.4% BO: 7128.85 R: 7572.2 62 62 7081.70 14.10 6939.65 -127.95 7172.60 105.00 7027.85 -39.75 6991.75 -75.85 6967.55 -100.05 6595.25 -472.35 6850.35 -217.25 6900.20 -167.40
ASTRAZEN 2024/06/12 0.15 Strong Up Bullish, VWAP-Resist 6342.50 7220.95 4475.00 0.49% 1.83% 1.53% 0.58% 0.63% 0.59% 12.40% 4.23% 13.09% Range:17.8% BO: 6463.0 R: 6697.0 62 60 6373.40 30.90 6458.55 116.05 6439.30 96.80 6379.45 36.95 6382.40 39.90 6379.85 37.35 7128.85 786.35 6610.75 268.25 7172.60 830.10
ASTRAZEN 2024/05/29 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6372.65 7220.95 4475.00 -0.19% -3.03% -4.79% -11.50% -5.65% -0.47% 0.15% 0.33% 7.94% Range:20.6% BO: 6463.0 R: 6697.0 72 128 6360.80 -11.85 6179.25 -193.40 6067.15 -305.50 5639.80 -732.85 6012.45 -360.20 6342.50 -30.15 6382.40 9.75 6393.40 20.75 6878.35 505.70
ASTRAZEN 2024/09/04 1.08 Strong Up Bullish, VWAP-Resist 6900.20 7572.20 4475.00 -0.15% -0.23% -1.56% -0.28% 0.04% -2.68% 9.11% 13.70% Range:0% BO: 0 R: 0 56 0 6889.65 -10.55 6884.40 -15.80 6792.85 -107.35 6881.00 -19.20 6902.75 2.55 6715.50 -184.70 7528.85 628.65 7845.55 945.35 NaN NaN
ASTRAZEN 2024/06/20 0.11 Strong Up Bullish, VWAP-Resist 6382.40 7220.95 4475.00 -0.40% -1.02% -0.84% 0.10% -0.04% 11.70% 7.77% 10.74% 10.30% Range:12.7% BO: 6463.0 R: 6697.0 61 63 6357.10 -25.30 6317.55 -64.85 6328.95 -53.45 6388.95 6.55 6379.85 -2.55 7128.85 746.45 6878.35 495.95 7067.60 685.20 7039.80 657.40
ASTERDM 2024/09/13 0.86 Weak Up Bearish, VWAP-Resist 415.70 558.00 311.10 0.24% -0.43% 1.26% 0.37% 1.34% -0.04% -2.37% Range:6.9% BO: 417.0 R: 422.5 64 151 416.70 1.00 413.90 -1.80 420.95 5.25 417.25 1.55 421.25 5.55 415.55 -0.15 405.85 -9.85 NaN NaN NaN NaN
ASTERDM 2024/09/18 1.51 Weak Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 420.95 558.00 311.10 -0.88% 0.07% 0.33% -0.01% -0.17% 0.32% -0.63% Range:6.5% BO: 417.0 R: 422.5 66 Bullish Engulfing 130 417.25 -3.70 421.25 0.30 422.35 1.40 420.90 -0.05 420.25 -0.70 422.30 1.35 418.30 -2.65 NaN NaN NaN NaN
ASTERDM 2024/09/09 0.93 Weak Up Bearish, 20EMA-Support, VWAP-Resist 408.25 558.00 311.10 0.47% 0.06% 2.14% 1.82% 2.07% 3.45% 1.68% 2.46% Range:6.6% BO: 412.8 R: 422.5 61 85 410.15 1.90 408.50 0.25 417.00 8.75 415.70 7.45 416.70 8.45 422.35 14.10 415.10 6.85 418.30 10.05 NaN NaN
ASTERDM 2024/10/01 0.36 Weak Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 417.35 558.00 311.10 1.19% -1.17% -2.76% 0.24% 0.83% Range:0% BO: 0 R: 0 57 0 422.30 4.95 412.45 -4.90 405.85 -11.50 418.35 1.00 420.80 3.45 NaN NaN NaN NaN NaN NaN NaN NaN
ASTERDM 2024/08/23 0.63 Strong Up Bearish, VWAP-Support, BullCross-VWAP 400.35 558.00 311.10 1.17% 2.47% 2.39% 0.45% 1.59% 3.11% 3.83% 5.13% 1.37% Range:21.1% BO: 408.05 R: 410.45 66 89 405.05 4.70 410.25 9.90 409.90 9.55 402.15 1.80 406.70 6.35 412.80 12.45 415.70 15.35 420.90 20.55 405.85 5.50
ASTERDM 2024/09/11 0.40 Weak Up Bearish, 20EMA-Support, VWAP-Resist 408.50 558.00 311.10 2.08% 1.76% 2.01% 1.32% 3.05% 2.88% 3.38% Range:6.6% BO: 412.8 R: 422.5 61 45 417.00 8.50 415.70 7.20 416.70 8.20 413.90 5.40 420.95 12.45 420.25 11.75 422.30 13.80 NaN NaN NaN NaN
ASTERDM 2024/08/21 0.41 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 401.15 558.00 311.10 0.04% -0.20% 0.97% 2.27% 2.18% 1.42% 1.83% 5.01% 5.27% Range:21.1% BO: 408.05 R: 410.45 67 75 401.30 0.15 400.35 -0.80 405.05 3.90 410.25 9.10 409.90 8.75 406.85 5.70 408.50 7.35 421.25 20.10 422.30 21.15
ASTERDM 2024/09/27 0.70 Weak Up Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 415.55 558.00 311.10 -0.11% 0.43% 1.62% -0.75% -2.33% Range:0% BO: 0 R: 0 56 0 415.10 -0.45 417.35 1.80 422.30 6.75 412.45 -3.10 405.85 -9.70 NaN NaN NaN NaN NaN NaN NaN NaN
ASTERDM 2024/09/19 2.29 Weak Up Bearish, 20EMA-Support, VWAP-Resist 417.25 558.00 311.10 0.96% 1.22% 0.87% 0.72% -1.47% -1.15% 0.71% Range:4.9% BO: 420.95 R: 429.35 62 135 421.25 4.00 422.35 5.10 420.90 3.65 420.25 3.00 411.10 -6.15 412.45 -4.80 420.20 2.95 NaN NaN NaN NaN
ASTERDM 2024/08/16 0.21 Strong Up Bearish, 200MA-Support, VWAP-Support 391.10 558.00 311.10 1.23% 0.59% 2.57% 2.61% 2.37% 3.99% 5.55% 5.83% 6.25% Range:21.1% BO: 408.05 R: 410.45 63 52 395.90 4.80 393.40 2.30 401.15 10.05 401.30 10.20 400.35 9.25 406.70 15.60 412.80 21.70 413.90 22.80 415.55 24.45
ASTERDM 2024/09/12 1.73 Weak Up Bearish, VWAP-Support, BullCross-VWAP 417.00 558.00 311.10 -0.31% -0.07% -0.74% 0.95% 0.06% -1.41% -1.09% Range:6.9% BO: 412.8 R: 422.5 66 Cup and Handle 164 415.70 -1.30 416.70 -0.30 413.90 -3.10 420.95 3.95 417.25 0.25 411.10 -5.90 412.45 -4.55 NaN NaN NaN NaN
ASTERDM 2024/08/20 0.34 Strong Up Bearish, 200MA-Support, VWAP-Support 393.40 558.00 311.10 1.97% 2.01% 1.77% 2.96% 4.28% 1.75% 4.26% 6.06% 6.09% Range:21.1% BO: 408.05 R: 410.45 63 55 401.15 7.75 401.30 7.90 400.35 6.95 405.05 11.65 410.25 16.85 400.30 6.90 410.15 16.75 417.25 23.85 417.35 23.95
ASTERDM 2024/09/25 0.58 Weak Up Bearish, 20EMA-Support, VWAP-Resist 420.25 558.00 311.10 -2.18% -1.12% -1.23% -0.69% 0.49% -0.46% Range:5.2% BO: 422.35 R: 439.0 63 66 411.10 -9.15 415.55 -4.70 415.10 -5.15 417.35 -2.90 422.30 2.05 418.30 -1.95 NaN NaN NaN NaN NaN NaN
ASTERDM 2024/10/03 0.86 Weak Up Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 422.30 558.00 311.10 -2.33% -3.90% -0.94% -0.36% -0.95% Range:5.2% BO: 422.35 R: 439.0 61 15 412.45 -9.85 405.85 -16.45 418.35 -3.95 420.80 -1.50 418.30 -4.00 NaN NaN NaN NaN NaN NaN NaN NaN
ASTERDM 2024/09/30 0.36 Weak Up Bearish, 20EMA-Support, VWAP-Support 415.10 558.00 311.10 0.54% 1.73% -0.64% -2.23% 0.78% Range:0% BO: 0 R: 0 56 0 417.35 2.25 422.30 7.20 412.45 -2.65 405.85 -9.25 418.35 3.25 NaN NaN NaN NaN NaN NaN NaN NaN
ASTERDM 2024/08/01 5.71 Weak Up Bullish, VWAP-Support, BullCross-VWAP 368.20 558.00 311.10 1.07% 0.10% 2.93% 7.41% 8.07% 6.22% 8.73% 8.72% 12.90% Range:12.6% BO: 349.8 R: 353.65 67 237 372.15 3.95 368.55 0.35 379.00 10.80 395.50 27.30 397.90 29.70 391.10 22.90 400.35 32.15 400.30 32.10 415.70 47.50
ASTERDM 2024/08/14 0.36 Strong Up Bearish, 200MA-Resist, VWAP-Resist 388.15 558.00 311.10 0.76% 2.00% 1.35% 3.35% 3.39% 3.61% 4.60% 7.36% 5.91% Range:21.1% BO: 408.05 R: 410.45 62 Cup and Handle 58 391.10 2.95 395.90 7.75 393.40 5.25 401.15 13.00 401.30 13.15 402.15 14.00 406.00 17.85 416.70 28.55 411.10 22.95
ASTERDM 2024/09/23 0.68 Weak Up Bearish, VWAP-Resist 422.35 558.00 311.10 -0.34% -0.50% -2.66% -1.61% -1.72% -0.95% Range:5.2% BO: 421.25 R: 439.0 65 138 420.90 -1.45 420.25 -2.10 411.10 -11.25 415.55 -6.80 415.10 -7.25 418.35 -4.00 NaN NaN NaN NaN NaN NaN
ASTERDM 2024/09/20 0.80 Weak Up Bearish, VWAP-Resist 421.25 558.00 311.10 0.26% -0.08% -0.24% -2.41% -1.35% -3.66% Range:5.0% BO: 420.95 R: 439.0 64 109 422.35 1.10 420.90 -0.35 420.25 -1.00 411.10 -10.15 415.55 -5.70 405.85 -15.40 NaN NaN NaN NaN NaN NaN
ASTERDM 2024/08/28 0.21 Strong Up Bearish, VWAP-Resist 409.90 558.00 311.10 -1.89% -0.78% -1.88% -2.34% -0.74% -0.34% 2.70% 1.38% 2.05% Range:16.6% BO: 410.25 R: 415.0 70 155 402.15 -7.75 406.70 -3.20 402.20 -7.70 400.30 -9.60 406.85 -3.05 408.50 -1.40 420.95 11.05 415.55 5.65 418.30 8.40
ASTERDM 2024/04/18 1.77 Strong Up Bullish, VWAP-Resist 521.80 558.00 320.65 -0.23% -1.62% -23.44% -26.52% -29.86% -33.45% -34.01% -31.89% -31.95% Range:22.5% BO: 522.75 R: 558.0 72 102 520.60 -1.20 513.35 -8.45 399.50 -122.30 383.40 -138.40 366.00 -155.80 347.25 -174.55 344.35 -177.45 355.40 -166.40 355.10 -166.70
ASTERDM 2024/09/03 0.24 Weak Up Bearish, 20EMA-Support, VWAP-Resist 400.30 558.00 311.10 1.64% 1.42% 3.12% 1.99% 2.46% 3.40% 5.15% 3.04% Range:0% BO: 0 R: 0 59 0 406.85 6.55 406.00 5.70 412.80 12.50 408.25 7.95 410.15 9.85 413.90 13.60 420.90 20.60 412.45 12.15 NaN NaN
ASTERDM 2024/09/17 0.71 Weak Up Bearish, 20EMA-Support, VWAP-Support 413.90 558.00 311.10 1.70% 0.81% 1.78% 2.04% 1.69% 0.83% 1.67% Range:5.7% BO: 417.0 R: 422.5 62 67 420.95 7.05 417.25 3.35 421.25 7.35 422.35 8.45 420.90 7.00 417.35 3.45 420.80 6.90 NaN NaN NaN NaN
ASTERDM 2024/08/30 1.01 Weak Up Bearish, VWAP-Support, BullCross-VWAP 406.70 558.00 311.10 -1.11% -1.57% 0.04% -0.17% 1.50% 2.21% 3.58% 2.62% Range:15.4% BO: 410.25 R: 417.5 65 77 402.20 -4.50 400.30 -6.40 406.85 0.15 406.00 -0.70 412.80 6.10 415.70 9.00 421.25 14.55 417.35 10.65 NaN NaN
ASTERDM 2024/08/26 0.51 Strong Up Bearish, VWAP-Support, BullCross-VWAP 405.05 558.00 311.10 1.28% 1.20% -0.72% 0.41% -0.70% 0.79% 2.88% 3.75% 3.28% Range:20.2% BO: 408.05 R: 410.45 68 119 410.25 5.20 409.90 4.85 402.15 -2.90 406.70 1.65 402.20 -2.85 408.25 3.20 416.70 11.65 420.25 15.20 418.35 13.30
ASTERDM 2024/09/04 0.67 Weak Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 406.85 558.00 311.10 -0.21% 1.46% 0.34% 0.81% 0.41% 3.47% 3.29% -0.25% Range:10.2% BO: 410.25 R: 417.5 63 47 406.00 -0.85 412.80 5.95 408.25 1.40 410.15 3.30 408.50 1.65 420.95 14.10 420.25 13.40 405.85 -1.00 NaN NaN
ASTERDM 2024/08/22 0.32 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 401.30 558.00 311.10 -0.24% 0.93% 2.23% 2.14% 0.21% 1.17% 3.91% 5.25% 2.78% Range:21.1% BO: 408.05 R: 410.45 67 92 400.35 -0.95 405.05 3.75 410.25 8.95 409.90 8.60 402.15 0.85 406.00 4.70 417.00 15.70 422.35 21.05 412.45 11.15
ASTERDM 2024/08/12 0.97 Strong Up Bearish, 200MA-Resist, VWAP-Resist 385.50 558.00 311.10 1.17% 0.69% 1.45% 2.70% 2.05% 6.42% 3.84% 8.17% 9.18% Range:21.1% BO: 408.05 R: 410.45 62 Bearish Engulfing 85 390.00 4.50 388.15 2.65 391.10 5.60 395.90 10.40 393.40 7.90 410.25 24.75 400.30 14.80 417.00 31.50 420.90 35.40
ASTERDM 2024/09/06 1.49 Weak Up Bearish, 20EMA-Support, VWAP-Resist 412.80 558.00 311.10 -1.10% -0.64% -1.04% 1.02% 0.70% 2.05% 0.67% 1.94% Range:6.6% BO: 410.25 R: 417.5 66 163 408.25 -4.55 410.15 -2.65 408.50 -4.30 417.00 4.20 415.70 2.90 421.25 8.45 415.55 2.75 420.80 8.00 NaN NaN
ASTERDM 2024/08/05 1.42 Weak Up Bullish, VWAP-Support 368.55 558.00 311.10 2.84% 7.31% 7.96% 10.72% 4.60% 6.74% 11.31% 10.16% 12.30% Range:13.5% BO: 372.15 R: 379.2 65 130 379.00 10.45 395.50 26.95 397.90 29.35 408.05 39.50 385.50 16.95 393.40 24.85 410.25 41.70 406.00 37.45 413.90 45.35
ASTERDM 2024/09/05 0.26 Weak Up Bearish, 20EMA-Support, VWAP-Support 406.00 558.00 311.10 1.67% 0.55% 1.02% 0.62% 2.71% 2.77% 1.26% 3.04% Range:7.6% BO: 410.25 R: 417.5 62 55 412.80 6.80 408.25 2.25 410.15 4.15 408.50 2.50 417.00 11.00 417.25 11.25 411.10 5.10 418.35 12.35 NaN NaN
ASTERDM 2024/09/10 0.40 Weak Up Bearish, 20EMA-Support, VWAP-Resist 410.15 558.00 311.10 -0.40% 1.67% 1.35% 1.60% 0.91% 2.62% 1.76% 2.45% Range:6.6% BO: 412.8 R: 422.5 62 85 408.50 -1.65 417.00 6.85 415.70 5.55 416.70 6.55 413.90 3.75 420.90 10.75 417.35 7.20 420.20 10.05 NaN NaN
ASTERDM 2024/09/16 0.54 Weak Up Bearish, VWAP-Support 416.70 558.00 311.10 -0.67% 1.02% 0.13% 1.09% 1.36% -0.38% 0.40% Range:6.2% BO: 417.0 R: 422.5 65 114 413.90 -2.80 420.95 4.25 417.25 0.55 421.25 4.55 422.35 5.65 415.10 -1.60 418.35 1.65 NaN NaN NaN NaN
ASTERDM 2024/08/06 1.60 Strong Up Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP 379.00 558.00 311.10 4.35% 4.99% 7.66% 1.72% 2.90% 5.84% 8.15% 8.92% 11.07% Range:15.1% BO: 372.15 R: 379.2 70 Lorentzian-Buy 145 395.50 16.50 397.90 18.90 408.05 29.05 385.50 6.50 390.00 11.00 401.15 22.15 409.90 30.90 412.80 33.80 420.95 41.95
ASTERDM 2024/09/24 0.61 Weak Up Bearish, VWAP-Resist 420.90 558.00 311.10 -0.15% -2.33% -1.27% -1.38% -0.84% -0.02% Range:5.2% BO: 422.35 R: 439.0 63 78 420.25 -0.65 411.10 -9.80 415.55 -5.35 415.10 -5.80 417.35 -3.55 420.80 -0.10 NaN NaN NaN NaN NaN NaN
ASTERDM 2024/04/19 1.31 Strong Up Bullish, VWAP-Resist 520.60 558.00 320.65 -1.39% -23.26% -26.35% -29.70% -31.07% -33.90% -34.40% -30.30% -36.39% Range:22.5% BO: 522.75 R: 558.0 71 85 513.35 -7.25 399.50 -121.10 383.40 -137.20 366.00 -154.60 358.85 -161.75 344.10 -176.50 341.50 -179.10 362.85 -157.75 331.15 -189.45
ASTERDM 2024/08/13 0.75 Strong Up Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 390.00 558.00 311.10 -0.47% 0.28% 1.51% 0.87% 2.86% 5.10% 4.32% 6.59% 7.76% Range:21.1% BO: 408.05 R: 410.45 63 64 388.15 -1.85 391.10 1.10 395.90 5.90 393.40 3.40 401.15 11.15 409.90 19.90 406.85 16.85 415.70 25.70 420.25 30.25
ASTERDM 2024/08/29 0.40 Strong Up Bearish, VWAP-Resist 402.15 558.00 311.10 1.13% 0.01% -0.46% 1.17% 0.96% 3.69% 3.75% 3.22% 4.49% Range:15.4% BO: 410.25 R: 417.5 62 Bearish Engulfing 69 406.70 4.55 402.20 0.05 400.30 -1.85 406.85 4.70 406.00 3.85 417.00 14.85 417.25 15.10 415.10 12.95 420.20 18.05
ASTERDM 2024/04/22 1.91 Strong Up Bullish, VWAP-Resist 513.35 558.00 320.65 -22.18% -25.31% -28.70% -30.10% -30.61% -33.47% -32.28% -28.72% -34.33% Range:22.5% BO: 522.75 R: 558.0 67 75 399.50 -113.85 383.40 -129.95 366.00 -147.35 358.85 -154.50 356.20 -157.15 341.55 -171.80 347.65 -165.70 365.90 -147.45 337.10 -176.25
ASTERDM 2024/09/02 0.48 Weak Up Bearish, VWAP-Resist 402.20 558.00 311.10 -0.47% 1.16% 0.94% 2.64% 1.50% 3.61% 5.01% 5.00% Range:10.2% BO: 410.25 R: 417.5 61 Cup and Handle 49 400.30 -1.90 406.85 4.65 406.00 3.80 412.80 10.60 408.25 6.05 416.70 14.50 422.35 20.15 422.30 20.10 NaN NaN
ASTERDM 2024/08/19 0.20 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 395.90 558.00 311.10 -0.63% 1.33% 1.36% 1.12% 2.31% 1.59% 3.12% 6.33% 4.85% Range:21.1% BO: 408.05 R: 410.45 65 65 393.40 -2.50 401.15 5.25 401.30 5.40 400.35 4.45 405.05 9.15 402.20 6.30 408.25 12.35 420.95 25.05 415.10 19.20
ASTERDM 2024/08/27 0.51 Strong Up Bearish, VWAP-Support, BullCross-VWAP 410.25 558.00 311.10 -0.09% -1.97% -0.87% -1.96% -2.43% -0.02% 0.89% 0.21% 2.57% Range:19.1% BO: 408.05 R: 410.45 70 154 409.90 -0.35 402.15 -8.10 406.70 -3.55 402.20 -8.05 400.30 -9.95 410.15 -0.10 413.90 3.65 411.10 0.85 420.80 10.55
ASTERDM 2024/08/07 1.69 Strong Up Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 395.50 558.00 311.10 0.61% 3.17% -2.53% -1.39% -1.86% 1.47% 1.68% 3.22% 5.50% Range:18.6% BO: 379.0 R: 383.6 75 Cup and Handle, Momentum Gainer 144 397.90 2.40 408.05 12.55 385.50 -10.00 390.00 -5.50 388.15 -7.35 401.30 5.80 402.15 6.65 408.25 12.75 417.25 21.75
ASTERDM 2024/08/02 1.80 Weak Up Bullish, VWAP-Support, BullCross-VWAP 372.15 558.00 311.10 -0.97% 1.84% 6.27% 6.92% 9.65% 6.38% 8.84% 9.32% 11.97% Range:13.5% BO: 368.2 R: 373.6 69 191 368.55 -3.60 379.00 6.85 395.50 23.35 397.90 25.75 408.05 35.90 395.90 23.75 405.05 32.90 406.85 34.70 416.70 44.55
ASTERDM 2024/09/26 0.64 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 411.10 558.00 311.10 1.08% 0.97% 1.52% 2.72% 0.33% 2.21% Range:0% BO: 0 R: 0 52 0 415.55 4.45 415.10 4.00 417.35 6.25 422.30 11.20 412.45 1.35 420.20 9.10 NaN NaN NaN NaN NaN NaN
ASAHIINDIA 2024/06/14 1.28 Sideways Bullish, VWAP-Resist 620.10 660.00 501.55 7.97% 7.97% 9.22% 9.32% 14.31% 10.87% 8.55% 2.60% 8.72% Range:7.2% BO: 617.4 R: 633.95 60 112 669.55 49.45 669.50 49.40 677.25 57.15 677.90 57.80 708.85 88.75 687.50 67.40 673.10 53.00 636.20 16.10 674.20 54.10
ASAHIINDIA 2024/09/02 1.17 Sideways Neutral, 20EMA-Resist, VWAP-Resist 632.75 722.00 501.55 3.75% 7.20% 8.14% 8.45% 10.83% 8.00% 29.70% 18.88% Range:0% BO: 0 R: 0 44 0 656.50 23.75 678.30 45.55 684.25 51.50 686.20 53.45 701.30 68.55 683.35 50.60 820.65 187.90 752.20 119.45 NaN NaN
ASAHIINDIA 2024/06/19 3.73 Strong Up Bullish, VWAP-Resist 669.50 690.00 501.55 1.16% 1.25% 5.88% 4.76% 2.25% 4.52% -0.78% -3.88% -1.90% Range:14.1% BO: 669.55 R: 673.45 74 197 677.25 7.75 677.90 8.40 708.85 39.35 701.40 31.90 684.55 15.05 699.75 30.25 664.25 -5.25 643.50 -26.00 656.80 -12.70
ASAHIINDIA 2024/09/09 1.40 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 701.30 722.00 501.55 0.59% -1.45% -3.26% -2.35% -2.56% 17.02% 12.57% 6.14% Range:12.5% BO: 686.2 R: 699.0 66 Lorentzian-Buy 145 705.45 4.15 691.15 -10.15 678.45 -22.85 684.85 -16.45 683.35 -17.95 820.65 119.35 789.45 88.15 744.35 43.05 NaN NaN
ASAHIINDIA 2024/09/20 12.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 777.55 797.45 501.55 5.54% 3.98% 2.35% 0.61% -2.12% -6.58% Range:18.6% BO: 708.45 R: 721.6 74 Momentum Gainer 305 820.65 43.10 808.50 30.95 795.80 18.25 782.30 4.75 761.05 -16.50 726.40 -51.15 NaN NaN NaN NaN NaN NaN
ASAHIINDIA 2024/06/18 10.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 669.55 673.45 501.55 -0.01% 1.15% 1.25% 5.87% 4.76% 1.89% 0.99% -7.77% -0.47% Range:14.1% BO: 620.1 R: 633.95 74 Cup and Handle 200 669.50 -0.05 677.25 7.70 677.90 8.35 708.85 39.30 701.40 31.85 682.20 12.65 676.20 6.65 617.50 -52.05 666.40 -3.15
ASAHIINDIA 2024/09/27 0.44 Strong Up Bullish, VWAP-Resist 761.05 833.95 501.55 3.73% 1.65% -1.16% 1.02% -4.55% Range:22.9% BO: 820.65 R: 833.95 60 Cup and Handle 52 789.45 28.40 773.60 12.55 752.20 -8.85 768.85 7.80 726.40 -34.65 NaN NaN NaN NaN NaN NaN NaN NaN
ASAHIINDIA 2024/07/24 1.39 Weak Down Bullish, 20EMA-Support, VWAP-Resist 692.30 722.00 501.55 -2.42% -1.42% -2.00% -2.61% -3.74% -7.23% -11.38% -4.00% -1.16% Range:12.9% BO: 708.85 R: 722.0 60 102 675.55 -16.75 682.45 -9.85 678.45 -13.85 674.20 -18.10 666.40 -25.90 642.25 -50.05 613.55 -78.75 664.60 -27.70 684.25 -8.05
ASAHIINDIA 2024/08/29 1.00 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 641.80 722.00 501.55 -1.17% -1.41% 2.29% 5.69% 6.61% 5.71% 10.38% 23.01% 14.60% Range:0% BO: 0 R: 0 47 0 634.30 -7.50 632.75 -9.05 656.50 14.70 678.30 36.50 684.25 42.45 678.45 36.65 708.45 66.65 789.45 147.65 735.50 93.70
ASAHIINDIA 2024/04/23 0.82 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 603.85 637.45 501.55 -0.06% -0.93% 0.51% 0.10% -0.36% 4.11% 1.63% -1.84% -1.89% Range:15.3% BO: 599.6 R: 617.0 69 81 603.50 -0.35 598.25 -5.60 606.95 3.10 604.45 0.60 601.65 -2.20 628.65 24.80 613.70 9.85 592.75 -11.10 592.45 -11.40
ASAHIINDIA 2024/09/23 5.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 820.65 833.95 501.55 -1.48% -3.03% -4.67% -7.26% -3.80% -8.68% Range:0% BO: 0 R: 0 78 0 808.50 -12.15 795.80 -24.85 782.30 -38.35 761.05 -59.60 789.45 -31.20 749.40 -71.25 NaN NaN NaN NaN NaN NaN
ASAHIINDIA 2024/05/07 0.77 Weak Up Bullish, VWAP-Resist 623.15 660.00 501.55 0.88% -1.47% -2.41% -5.55% -3.21% -4.50% -5.56% -3.40% 8.68% Range:12.6% BO: 640.2 R: 660.0 65 155 628.65 5.50 614.00 -9.15 608.15 -15.00 588.55 -34.60 603.15 -20.00 595.10 -28.05 588.50 -34.65 601.95 -21.20 677.25 54.10
ASAHIINDIA 2024/09/10 3.04 Strong Up Bullish, VWAP-Resist 705.45 722.00 501.55 -2.03% -3.83% -2.92% -3.13% -5.61% 14.61% 9.66% 4.26% Range:13.0% BO: 701.3 R: 707.0 67 160 691.15 -14.30 678.45 -27.00 684.85 -20.60 683.35 -22.10 665.90 -39.55 808.50 103.05 773.60 68.15 735.50 30.05 NaN NaN
ASAHIINDIA 2024/09/05 2.79 Weak Up Bullish, VWAP-Resist 684.25 722.00 501.55 0.28% 2.49% 3.10% 1.01% -0.85% 3.54% 14.33% 9.52% Range:10.3% BO: 678.3 R: 688.0 62 211 686.20 1.95 701.30 17.05 705.45 21.20 691.15 6.90 678.45 -5.80 708.45 24.20 782.30 98.05 749.40 65.15 NaN NaN
ASAHIINDIA 2024/09/04 5.78 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 678.30 722.00 501.55 0.88% 1.16% 3.39% 4.00% 1.89% -0.69% 17.32% 7.09% Range:10.1% BO: 664.6 R: 670.9 60 Lorentzian-Sell 158 684.25 5.95 686.20 7.90 701.30 23.00 705.45 27.15 691.15 12.85 673.60 -4.70 795.80 117.50 726.40 48.10 NaN NaN
ASAHIINDIA 2024/06/28 0.31 Strong Up Bullish, VWAP-Resist 671.00 722.00 501.55 2.46% 1.67% 4.28% 2.61% 2.90% -2.65% -4.10% -0.69% -5.80% Range:18.8% BO: 708.85 R: 722.0 61 34 687.50 16.50 682.20 11.20 699.75 28.75 688.50 17.50 690.45 19.45 653.25 -17.75 643.50 -27.50 666.40 -4.60 632.05 -38.95
ASAHIINDIA 2024/07/02 0.23 Strong Up Bullish, VWAP-Resist 682.20 722.00 501.55 2.57% 0.92% 1.21% -1.33% -0.88% -5.20% 1.48% -6.00% -10.06% Range:18.8% BO: 708.85 R: 722.0 63 45 699.75 17.55 688.50 6.30 690.45 8.25 673.10 -9.10 676.20 -6.00 646.75 -35.45 692.30 10.10 641.25 -40.95 613.55 -68.65
ASAHIINDIA 2024/09/11 1.91 Strong Up Bullish, VWAP-Resist 691.15 722.00 501.55 -1.84% -0.91% -1.13% -3.65% -2.54% 15.14% 8.83% Range:13.0% BO: 705.45 R: 721.6 60 104 678.45 -12.70 684.85 -6.30 683.35 -7.80 665.90 -25.25 673.60 -17.55 795.80 104.65 752.20 61.05 NaN NaN NaN NaN
ASAHIINDIA 2024/07/04 0.38 Strong Up Bullish, VWAP-Resist 688.50 722.00 501.55 0.28% -2.24% -1.79% -3.52% -3.47% -10.31% -0.88% -8.46% -6.39% Range:18.8% BO: 708.85 R: 722.0 62 58 690.45 1.95 673.10 -15.40 676.20 -12.30 664.25 -24.25 664.60 -23.90 617.50 -71.00 682.45 -6.05 630.25 -58.25 644.50 -44.00
ASAHIINDIA 2024/07/23 8.14 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 695.20 722.00 501.55 -0.42% -2.83% -1.83% -2.41% -3.02% -9.34% -11.33% -6.13% -2.43% Range:12.9% BO: 708.85 R: 722.0 61 3 Outside Up 58 692.30 -2.90 675.55 -19.65 682.45 -12.75 678.45 -16.75 674.20 -21.00 630.25 -64.95 616.40 -78.80 652.60 -42.60 678.30 -16.90
ASAHIINDIA 2024/09/25 0.36 Strong Up Bullish, VWAP-Resist 795.80 833.95 501.55 -1.70% -4.37% -0.80% -2.79% -5.48% -6.47% Range:22.9% BO: 820.65 R: 833.95 70 121 782.30 -13.50 761.05 -34.75 789.45 -6.35 773.60 -22.20 752.20 -43.60 744.35 -51.45 NaN NaN NaN NaN NaN NaN
ASAHIINDIA 2024/10/01 0.52 Strong Up Bullish, VWAP-Resist 773.60 833.95 501.55 -2.77% -0.61% -6.10% -3.13% -3.72% Range:22.9% BO: 820.65 R: 833.95 61 53 752.20 -21.40 768.85 -4.75 726.40 -47.20 749.40 -24.20 744.80 -28.80 NaN NaN NaN NaN NaN NaN NaN NaN
ASAHIINDIA 2024/09/13 0.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 684.85 722.00 501.55 -0.22% -2.77% -1.64% 3.45% 13.54% 11.13% 6.07% Range:0% BO: 0 R: 0 57 0 683.35 -1.50 665.90 -18.95 673.60 -11.25 708.45 23.60 777.55 92.70 761.05 76.20 726.40 41.55 NaN NaN NaN NaN
ASAHIINDIA 2024/04/25 0.22 Strong Up Bullish, VWAP-Resist 598.25 637.45 501.55 1.45% 1.04% 0.57% 1.30% 0.79% 1.65% 1.58% -1.63% 1.13% Range:13.8% BO: 603.85 R: 618.7 65 68 606.95 8.70 604.45 6.20 601.65 3.40 606.05 7.80 603.00 4.75 608.15 9.90 607.70 9.45 588.50 -9.75 605.00 6.75
ASAHIINDIA 2024/08/30 0.98 Sideways Neutral, 20EMA-Resist, VWAP-Resist 634.30 722.00 501.55 -0.24% 3.50% 6.94% 7.87% 8.18% 7.97% 22.58% 21.96% Range:0% BO: 0 R: 0 44 0 632.75 -1.55 656.50 22.20 678.30 44.00 684.25 49.95 686.20 51.90 684.85 50.55 777.55 143.25 773.60 139.30 NaN NaN
ASAHIINDIA 2024/04/24 0.90 Strong Up Bullish, VWAP-Resist 603.50 637.45 501.55 -0.87% 0.57% 0.16% -0.31% 0.42% 1.74% 0.46% -3.44% -0.26% Range:15.3% BO: 603.85 R: 617.0 69 124 598.25 -5.25 606.95 3.45 604.45 0.95 601.65 -1.85 606.05 2.55 614.00 10.50 606.25 2.75 582.75 -20.75 601.95 -1.55
ASAHIINDIA 2024/07/05 0.29 Strong Up Bullish, VWAP-Support 690.45 722.00 501.55 -2.51% -2.06% -3.79% -3.74% -5.39% -6.80% -1.74% -6.98% -6.49% Range:18.1% BO: 708.85 R: 722.0 63 33 673.10 -17.35 676.20 -14.25 664.25 -26.20 664.60 -25.85 653.25 -37.20 643.50 -46.95 678.45 -12.00 642.25 -48.20 645.65 -44.80
ASAHIINDIA 2024/09/17 0.50 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 665.90 722.00 501.55 1.16% 6.39% 16.77% 23.24% 21.41% 16.17% 11.85% Range:0% BO: 0 R: 0 49 0 673.60 7.70 708.45 42.55 777.55 111.65 820.65 154.75 808.50 142.60 773.60 107.70 744.80 78.90 NaN NaN NaN NaN
ASAHIINDIA 2024/09/16 0.36 Strong Up Bullish, VWAP-Resist 683.35 722.00 501.55 -2.55% -1.43% 3.67% 13.79% 20.09% 15.53% 9.67% Range:0% BO: 0 R: 0 56 0 665.90 -17.45 673.60 -9.75 708.45 25.10 777.55 94.20 820.65 137.30 789.45 106.10 749.40 66.05 NaN NaN NaN NaN
ASAHIINDIA 2024/04/29 0.28 Strong Up Bullish, VWAP-Resist 604.45 637.45 501.55 -0.46% 0.26% -0.24% 5.91% 3.09% -0.22% -1.55% -2.70% 2.14% Range:12.9% BO: 606.95 R: 618.7 66 105 601.65 -2.80 606.05 1.60 603.00 -1.45 640.20 35.75 623.15 18.70 603.15 -1.30 595.10 -9.35 588.10 -16.35 617.40 12.95
ASAHIINDIA 2024/09/03 3.16 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 656.50 722.00 501.55 3.32% 4.23% 4.52% 6.82% 7.46% 1.43% 23.15% 17.11% Range:0% BO: 0 R: 0 53 0 678.30 21.80 684.25 27.75 686.20 29.70 701.30 44.80 705.45 48.95 665.90 9.40 808.50 152.00 768.85 112.35 NaN NaN
ASAHIINDIA 2024/09/24 0.87 Strong Up Bullish, VWAP-Support 808.50 833.95 501.55 -1.57% -3.24% -5.87% -2.36% -4.32% -7.88% Range:22.9% BO: 820.65 R: 833.95 74 180 795.80 -12.70 782.30 -26.20 761.05 -47.45 789.45 -19.05 773.60 -34.90 744.80 -63.70 NaN NaN NaN NaN NaN NaN
ASAHIINDIA 2024/09/06 1.09 Weak Up Bullish, VWAP-Support, BullCross-VWAP 686.20 722.00 501.55 2.20% 2.81% 0.72% -1.13% -0.20% 13.31% 10.91% 8.54% Range:10.6% BO: 684.25 R: 699.0 62 154 701.30 15.10 705.45 19.25 691.15 4.95 678.45 -7.75 684.85 -1.35 777.55 91.35 761.05 74.85 744.80 58.60 NaN NaN
ASAHIINDIA 2024/09/26 0.43 Strong Up Bullish, VWAP-Resist 782.30 833.95 501.55 -2.72% 0.91% -1.11% -3.85% -1.72% -5.98% Range:22.9% BO: 820.65 R: 833.95 66 89 761.05 -21.25 789.45 7.15 773.60 -8.70 752.20 -30.10 768.85 -13.45 735.50 -46.80 NaN NaN NaN NaN NaN NaN
ASAHIINDIA 2024/07/03 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 699.75 722.00 501.55 -1.61% -1.33% -3.81% -3.37% -5.07% -9.08% -3.46% -12.83% -8.76% Range:18.8% BO: 708.85 R: 722.0 67 66 688.50 -11.25 690.45 -9.30 673.10 -26.65 676.20 -23.55 664.25 -35.50 636.20 -63.55 675.55 -24.20 609.95 -89.80 638.45 -61.30
ASAHIINDIA 2024/05/03 0.24 Weak Up Bullish, 20EMA-Support, VWAP-Resist 603.00 637.45 501.55 6.17% 3.34% 4.25% 1.82% 0.85% 0.78% -1.70% -3.74% 11.04% Range:8.9% BO: 606.95 R: 618.7 63 60 640.20 37.20 623.15 20.15 628.65 25.65 614.00 11.00 608.15 5.15 607.70 4.70 592.75 -10.25 580.45 -22.55 669.55 66.55
ASAHIINDIA 2024/09/19 3.42 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 708.45 722.00 501.55 9.75% 15.84% 14.12% 12.33% 10.42% 8.53% 3.82% Range:10.7% BO: 705.45 R: 721.6 62 95 777.55 69.10 820.65 112.20 808.50 100.05 795.80 87.35 782.30 73.85 768.85 60.40 735.50 27.05 NaN NaN NaN NaN
ASAHIINDIA 2024/09/12 0.52 Strong Up Bullish, VWAP-Resist 678.45 722.00 501.55 0.94% 0.72% -1.85% -0.71% 4.42% 15.31% 13.32% Range:0% BO: 0 R: 0 55 0 684.85 6.40 683.35 4.90 665.90 -12.55 673.60 -4.85 708.45 30.00 782.30 103.85 768.85 90.40 NaN NaN NaN NaN
ASAHIINDIA 2024/04/26 0.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 606.95 637.45 501.55 -0.41% -0.87% -0.15% -0.65% 5.48% -3.03% -1.36% -2.57% 1.61% Range:12.9% BO: 603.85 R: 618.7 68 94 604.45 -2.50 601.65 -5.30 606.05 -0.90 603.00 -3.95 640.20 33.25 588.55 -18.40 598.70 -8.25 591.35 -15.60 616.70 9.75
ASAHIINDIA 2024/05/08 0.65 Weak Up Bullish, VWAP-Support, BullCross-VWAP 628.65 660.00 501.55 -2.33% -3.26% -6.38% -4.06% -2.38% -5.75% -5.93% -3.76% 7.83% Range:11.3% BO: 640.2 R: 660.0 66 119 614.00 -14.65 608.15 -20.50 588.55 -40.10 603.15 -25.50 613.70 -14.95 592.50 -36.15 591.35 -37.30 605.00 -23.65 677.90 49.25
ASAHIINDIA 2024/05/02 0.23 Weak Up Bullish, VWAP-Support, BullCross-VWAP 606.05 637.45 501.55 -0.50% 5.63% 2.82% 3.73% 1.31% 0.03% -0.31% -5.07% 2.32% Range:11.6% BO: 606.95 R: 618.7 66 Bullish Engulfing 72 603.00 -3.05 640.20 34.15 623.15 17.10 628.65 22.60 614.00 7.95 606.25 0.20 604.15 -1.90 575.35 -30.70 620.10 14.05
ASAHIINDIA 2024/07/01 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 687.50 722.00 501.55 -0.77% 1.78% 0.15% 0.43% -2.09% -5.52% 1.12% -4.47% -10.34% Range:18.8% BO: 708.85 R: 722.0 66 55 682.20 -5.30 699.75 12.25 688.50 1.00 690.45 2.95 673.10 -14.40 649.55 -37.95 695.20 7.70 656.80 -30.70 616.40 -71.10
ASAHIINDIA 2024/04/30 0.30 Strong Up Bullish, VWAP-Resist 601.65 637.45 501.55 0.73% 0.22% 6.41% 3.57% 4.49% 2.00% -1.52% -1.21% 2.56% Range:12.0% BO: 606.95 R: 618.7 64 60 606.05 4.40 603.00 1.35 640.20 38.55 623.15 21.50 628.65 27.00 613.70 12.05 592.50 -9.15 594.35 -7.30 617.05 15.40
ASAHIINDIA 2024/09/30 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 789.45 833.95 501.55 -2.01% -4.72% -2.61% -7.99% -5.07% Range:22.9% BO: 820.65 R: 833.95 65 55 773.60 -15.85 752.20 -37.25 768.85 -20.60 726.40 -63.05 749.40 -40.05 NaN NaN NaN NaN NaN NaN NaN NaN
ASAHIINDIA 2024/06/26 0.60 Strong Up Bullish, VWAP-Resist 684.55 722.00 501.55 -1.18% -1.98% 0.43% -0.34% 2.22% -2.97% -7.06% -0.89% -6.30% Range:18.8% BO: 708.85 R: 722.0 68 82 676.50 -8.05 671.00 -13.55 687.50 2.95 682.20 -2.35 699.75 15.20 664.25 -20.30 636.20 -48.35 678.45 -6.10 641.45 -43.10
ASAHIINDIA 2024/05/06 6.09 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 640.20 660.00 501.55 -2.66% -1.80% -4.09% -5.01% -8.07% -6.48% -8.97% -7.46% 4.58% Range:12.6% BO: 606.95 R: 618.7 75 Bullish Engulfing 196 623.15 -17.05 628.65 -11.55 614.00 -26.20 608.15 -32.05 588.55 -51.65 598.70 -41.50 582.75 -57.45 592.45 -47.75 669.50 29.30
ASAHIINDIA 2024/09/18 0.60 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 673.60 722.00 501.55 5.17% 15.43% 21.83% 20.03% 18.14% 11.67% 10.50% Range:0% BO: 0 R: 0 52 0 708.45 34.85 777.55 103.95 820.65 147.05 808.50 134.90 795.80 122.20 752.20 78.60 744.35 70.75 NaN NaN NaN NaN
ASAHIINDIA 2024/06/27 0.56 Strong Up Bullish, VWAP-Resist 676.50 722.00 501.55 -0.81% 1.63% 0.84% 3.44% 1.77% -1.76% -8.72% -0.34% -5.89% Range:18.8% BO: 708.85 R: 722.0 64 56 671.00 -5.50 687.50 11.00 682.20 5.70 699.75 23.25 688.50 12.00 664.60 -11.90 617.50 -59.00 674.20 -2.30 636.65 -39.85
ASAHIINDIA 2024/10/03 0.24 Strong Up Bullish, VWAP-Resist 752.20 833.95 501.55 2.21% -3.43% -0.37% -0.98% -1.04% Range:0% BO: 0 R: 0 55 0 768.85 16.65 726.40 -25.80 749.40 -2.80 744.80 -7.40 744.35 -7.85 NaN NaN NaN NaN NaN NaN NaN NaN
ARE&M 2024/05/14 0.22 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1090.80 1204.40 599.00 2.97% 3.92% 5.88% 6.02% 4.55% 11.22% 11.61% 22.76% 47.56% Range:24.8% BO: 1160.2 R: 1204.4 60 -105 1123.15 32.35 1133.55 42.75 1154.90 64.10 1156.50 65.70 1140.45 49.65 1213.15 122.35 1217.40 126.60 1339.05 248.25 1609.55 518.75
ARE&M 2024/09/05 2.60 Weak Down Neutral, VWAP-Resist 1447.50 1775.95 599.00 -2.06% -2.49% -1.60% -3.28% -3.11% -5.12% -8.12% -7.64% Range:0% BO: 0 R: 0 36 0 1417.65 -29.85 1411.45 -36.05 1424.30 -23.20 1400.00 -47.50 1402.45 -45.05 1373.40 -74.10 1329.95 -117.55 1336.85 -110.65 NaN NaN
ARE&M 2024/09/04 0.70 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1487.15 1775.95 599.00 -2.67% -4.67% -5.09% -4.23% -5.86% -6.41% -8.18% -10.94% Range:0% BO: 0 R: 0 41 0 1447.50 -39.65 1417.65 -69.50 1411.45 -75.70 1424.30 -62.85 1400.00 -87.15 1391.75 -95.40 1365.50 -121.65 1324.40 -162.75 NaN NaN
ARE&M 2024/06/03 0.69 Strong Up Bullish, VWAP-Resist 1196.40 1278.00 599.00 -9.54% 1.76% 6.78% 17.11% 17.04% 14.59% 37.60% 41.13% 31.21% Range:14.6% BO: 1247.65 R: 1278.0 61 Cup and Handle 62 1082.30 -114.10 1217.40 21.00 1277.50 81.10 1401.15 204.75 1400.25 203.85 1370.90 174.50 1646.20 449.80 1688.50 492.10 1569.75 373.35
ARE&M 2024/05/17 0.32 Sideways Bullish, VWAP-Support, BullCross-VWAP 1154.90 1204.40 599.00 0.14% -1.25% -3.52% 4.78% 5.77% 3.59% 21.24% 21.31% 45.55% Range:16.6% BO: 1160.2 R: 1204.4 68 150 1156.50 1.60 1140.45 -14.45 1114.25 -40.65 1210.15 55.25 1221.55 66.65 1196.40 41.50 1400.25 245.35 1401.00 246.10 1680.95 526.05
ARE&M 2024/09/27 2.30 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1392.15 1775.95 599.00 2.43% 1.42% -2.60% -0.90% -4.87% Range:0% BO: 0 R: 0 42 0 1425.95 33.80 1411.85 19.70 1355.90 -36.25 1379.60 -12.55 1324.40 -67.75 NaN NaN NaN NaN NaN NaN NaN NaN
ARE&M 2024/05/02 0.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1115.70 1204.40 599.00 1.11% 0.57% -0.82% 1.51% -2.05% 1.60% 8.47% -2.99% 20.02% Range:34.5% BO: 1160.2 R: 1204.4 73 Bullish Engulfing 60 1128.10 12.40 1122.10 6.40 1106.55 -9.15 1132.60 16.90 1092.80 -22.90 1133.55 17.85 1210.15 94.45 1082.30 -33.40 1339.05 223.35
ARE&M 2024/05/09 0.28 Strong Up Bullish, VWAP-Resist 1092.80 1204.40 599.00 -1.91% -2.49% -0.18% 2.78% 3.73% 10.74% 8.10% 24.91% 26.29% Range:30.1% BO: 1160.2 R: 1204.4 62 Bearish Engulfing 3 1071.95 -20.85 1065.55 -27.25 1090.80 -2.00 1123.15 30.35 1133.55 40.75 1210.15 117.35 1181.35 88.55 1365.05 272.25 1380.05 287.25
ARE&M 2024/08/29 0.53 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1520.45 1775.95 599.00 0.05% -1.09% -0.73% -2.19% -4.80% -7.76% -9.67% -6.22% -7.47% Range:0% BO: 0 R: 0 46 0 1521.25 0.80 1503.85 -16.60 1509.40 -11.05 1487.15 -33.30 1447.50 -72.95 1402.45 -118.00 1373.40 -147.05 1425.95 -94.50 1406.90 -113.55
ARE&M 2024/04/25 0.50 Strong Up Bullish, VWAP-Resist 1106.05 1204.40 599.00 0.59% -0.46% -0.57% 0.87% 1.99% -3.08% 4.42% 9.68% 26.60% Range:34.8% BO: 1160.2 R: 1204.4 74 106 1112.60 6.55 1100.95 -5.10 1099.70 -6.35 1115.70 9.65 1128.10 22.05 1071.95 -34.10 1154.90 48.85 1213.15 107.10 1400.25 294.20
ARE&M 2024/06/07 4.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1401.15 1448.70 599.00 -0.06% -2.58% -4.19% -4.32% -4.43% -1.51% 22.40% 20.24% 10.33% Range:24.0% BO: 1277.5 R: 1333.0 70 Momentum Gainer 225 1400.25 -0.90 1365.05 -36.10 1342.45 -58.70 1340.65 -60.50 1339.05 -62.10 1380.05 -21.10 1714.95 313.80 1684.70 283.55 1545.95 144.80
ARE&M 2024/06/18 0.96 Strong Up Bullish, VWAP-Resist 1370.90 1538.60 599.00 2.02% 2.20% 2.80% 0.67% 20.08% 22.62% 21.81% 12.40% 18.63% Range:22.8% BO: 1401.15 R: 1538.6 65 68 1398.55 27.65 1401.00 30.10 1409.30 38.40 1380.05 9.15 1646.20 275.30 1680.95 310.05 1669.95 299.05 1540.85 169.95 1626.30 255.40
ARE&M 2024/05/16 0.31 Weak Down Bullish, VWAP-Resist 1133.55 1204.40 599.00 1.88% 2.02% 0.61% -1.70% 6.76% 4.22% 23.61% 23.38% 51.29% Range:24.8% BO: 1160.2 R: 1204.4 66 119 1154.90 21.35 1156.50 22.95 1140.45 6.90 1114.25 -19.30 1210.15 76.60 1181.35 47.80 1401.15 267.60 1398.55 265.00 1714.95 581.40
ARE&M 2024/09/30 2.33 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1425.95 1775.95 599.00 -0.99% -4.91% -3.25% -7.12% -6.25% Range:0% BO: 0 R: 0 49 0 1411.85 -14.10 1355.90 -70.05 1379.60 -46.35 1324.40 -101.55 1336.85 -89.10 NaN NaN NaN NaN NaN NaN NaN NaN
ARE&M 2024/06/27 0.53 Strong Up Bullish, VWAP-Resist 1609.55 1775.95 599.00 3.33% 6.55% 4.44% 5.85% 4.91% 2.56% -4.27% 2.51% -6.45% Range:35.2% BO: 1669.35 R: 1775.95 71 145 1663.15 53.60 1714.95 105.40 1680.95 71.40 1703.65 94.10 1688.50 78.95 1650.75 41.20 1540.85 -68.70 1650.00 40.45 1505.80 -103.75
ARE&M 2024/09/19 1.16 Strong Down Neutral, VWAP-Support 1373.40 1775.95 599.00 0.56% 0.13% -0.68% -0.58% -3.16% 0.45% 2.44% Range:0% BO: 0 R: 0 30 0 1381.10 7.70 1375.20 1.80 1364.00 -9.40 1365.50 -7.90 1329.95 -43.45 1379.60 6.20 1406.90 33.50 NaN NaN NaN NaN
ARE&M 2024/05/15 0.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1123.15 1204.40 599.00 0.93% 2.83% 2.97% 1.54% -0.79% 5.96% 13.74% 22.06% 48.08% Range:24.8% BO: 1160.2 R: 1204.4 64 58 1133.55 10.40 1154.90 31.75 1156.50 33.35 1140.45 17.30 1114.25 -8.90 1190.05 66.90 1277.50 154.35 1370.90 247.75 1663.15 540.00
ARE&M 2024/09/12 1.04 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1402.45 1775.95 599.00 0.58% 0.19% -0.17% -0.76% -2.07% -5.17% -1.63% Range:0% BO: 0 R: 0 33 0 1410.55 8.10 1405.15 2.70 1400.00 -2.45 1391.75 -10.70 1373.40 -29.05 1329.95 -72.50 1379.60 -22.85 NaN NaN NaN NaN
ARE&M 2024/06/06 3.22 Strong Up Bullish, VWAP-Resist 1277.50 1333.00 599.00 9.68% 9.61% 6.85% 5.08% 4.94% 10.32% 30.19% 30.72% 19.84% Range:16.6% BO: 1247.65 R: 1278.0 63 161 1401.15 123.65 1400.25 122.75 1365.05 87.55 1342.45 64.95 1340.65 63.15 1409.30 131.80 1663.15 385.65 1669.95 392.45 1530.90 253.40
ARE&M 2024/09/13 0.77 Strong Down Neutral, VWAP-Resist 1410.55 1775.95 599.00 -0.38% -0.75% -1.33% -2.63% -2.09% -1.30% -6.11% Range:0% BO: 0 R: 0 35 0 1405.15 -5.40 1400.00 -10.55 1391.75 -18.80 1373.40 -37.15 1381.10 -29.45 1392.15 -18.40 1324.40 -86.15 NaN NaN NaN NaN
ARE&M 2024/06/10 2.57 Strong Up Bullish, VWAP-Resist 1400.25 1538.60 599.00 -2.51% -4.13% -4.26% -4.37% -2.10% 17.56% 20.05% 17.89% 12.39% Range:24.0% BO: 1401.15 R: 1448.7 70 218 1365.05 -35.20 1342.45 -57.80 1340.65 -59.60 1339.05 -61.20 1370.90 -29.35 1646.20 245.95 1680.95 280.70 1650.75 250.50 1573.70 173.45
ARE&M 2024/09/11 0.67 Strong Down Neutral, VWAP-Resist 1400.00 1775.95 599.00 0.18% 0.75% 0.37% 0.00% -0.59% -2.46% -3.15% Range:0% BO: 0 R: 0 32 0 1402.45 2.45 1410.55 10.55 1405.15 5.15 1400.00 0.00 1391.75 -8.25 1365.50 -34.50 1355.90 -44.10 NaN NaN NaN NaN
ARE&M 2024/07/05 0.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1694.65 1775.95 599.00 -0.55% -1.46% -0.59% -2.59% -4.66% -9.66% -3.33% -9.14% -9.00% Range:29.0% BO: 1714.95 R: 1775.95 71 63 1685.35 -9.30 1669.95 -24.70 1684.70 -9.95 1650.75 -43.90 1615.75 -78.90 1530.90 -163.75 1638.30 -56.35 1539.80 -154.85 1542.10 -152.55
ARE&M 2024/09/24 0.83 Strong Down Neutral, VWAP-Resist 1364.00 1775.95 599.00 0.11% -2.50% 2.06% 4.54% 3.51% 0.82% Range:0% BO: 0 R: 0 29 0 1365.50 1.50 1329.95 -34.05 1392.15 28.15 1425.95 61.95 1411.85 47.85 1375.15 11.15 NaN NaN NaN NaN NaN NaN
ARE&M 2024/05/31 1.09 Strong Up Bullish, VWAP-Resist 1181.35 1278.00 599.00 1.27% -8.38% 3.05% 8.14% 18.61% 13.35% 16.82% 44.21% 35.26% Range:14.6% BO: 1247.65 R: 1278.0 60 46 1196.40 15.05 1082.30 -99.05 1217.40 36.05 1277.50 96.15 1401.15 219.80 1339.05 157.70 1380.05 198.70 1703.65 522.30 1597.90 416.55
ARE&M 2024/07/04 0.19 Strong Up Bullish, VWAP-Resist 1688.50 1775.95 599.00 0.36% -0.19% -1.10% -0.23% -2.24% -8.74% -0.48% -13.15% -7.83% Range:36.9% BO: 1714.95 R: 1775.95 71 Bearish Engulfing 71 1694.65 6.15 1685.35 -3.15 1669.95 -18.55 1684.70 -3.80 1650.75 -37.75 1540.85 -147.65 1680.45 -8.05 1466.45 -222.05 1556.30 -132.20
ARE&M 2024/04/30 0.24 Strong Up Bullish, VWAP-Resist 1099.70 1204.40 599.00 1.45% 2.58% 2.04% 0.62% 2.99% 2.13% 1.32% 8.79% 21.91% Range:34.5% BO: 1160.2 R: 1204.4 71 3 Outside Down 68 1115.70 16.00 1128.10 28.40 1122.10 22.40 1106.55 6.85 1132.60 32.90 1123.15 23.45 1114.25 14.55 1196.40 96.70 1340.65 240.95
ARE&M 2024/09/18 0.63 Strong Down Neutral, VWAP-Resist 1391.75 1775.95 599.00 -1.32% -0.77% -1.19% -1.99% -1.89% -2.58% 0.56% Range:0% BO: 0 R: 0 32 0 1373.40 -18.35 1381.10 -10.65 1375.20 -16.55 1364.00 -27.75 1365.50 -26.25 1355.90 -35.85 1399.60 7.85 NaN NaN NaN NaN
ARE&M 2024/06/20 0.63 Strong Up Bullish, VWAP-Resist 1401.00 1538.60 599.00 0.59% -1.50% 17.50% 19.15% 14.89% 20.52% 17.83% 10.35% 15.09% Range:22.8% BO: 1401.15 R: 1538.6 67 72 1409.30 8.30 1380.05 -20.95 1646.20 245.20 1669.35 268.35 1609.55 208.55 1688.50 287.50 1650.75 249.75 1545.95 144.95 1612.35 211.35
ARE&M 2024/04/29 0.18 Strong Up Bullish, VWAP-Resist 1100.95 1204.40 599.00 -0.11% 1.34% 2.47% 1.92% 0.51% -0.92% 3.59% 7.30% 21.94% Range:34.5% BO: 1160.2 R: 1204.4 72 Bearish Engulfing 75 1099.70 -1.25 1115.70 14.75 1128.10 27.15 1122.10 21.15 1106.55 5.60 1090.80 -10.15 1140.45 39.50 1181.35 80.40 1342.45 241.50
ARE&M 2024/06/19 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1398.55 1538.60 599.00 0.18% 0.77% -1.32% 17.71% 19.36% 21.82% 20.46% 9.46% 14.74% Range:22.8% BO: 1401.15 R: 1538.6 67 69 1401.00 2.45 1409.30 10.75 1380.05 -18.50 1646.20 247.65 1669.35 270.80 1703.65 305.10 1684.70 286.15 1530.90 132.35 1604.65 206.10
ARE&M 2024/06/28 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1663.15 1775.95 599.00 3.11% 1.07% 2.44% 1.52% 1.89% -2.85% -7.95% -2.22% -3.94% Range:35.2% BO: 1669.35 R: 1775.95 74 122 1714.95 51.80 1680.95 17.80 1703.65 40.50 1688.50 25.35 1694.65 31.50 1615.75 -47.40 1530.90 -132.25 1626.30 -36.85 1597.70 -65.45
ARE&M 2024/04/18 5.42 Strong Up Bullish, VWAP-Resist 993.55 1051.70 599.00 1.17% 4.82% 16.77% 14.07% 11.32% 13.54% 7.89% 14.79% 20.42% Range:24.7% BO: 967.95 R: 978.9 75 186 1005.20 11.65 1041.40 47.85 1160.20 166.65 1133.30 139.75 1106.05 112.50 1128.10 134.55 1071.95 78.40 1140.45 146.90 1196.40 202.85
ARE&M 2024/07/02 0.32 Strong Up Bullish, VWAP-Resist 1680.95 1775.95 599.00 1.35% 0.45% 0.82% 0.26% -0.65% -6.62% -6.38% -4.08% -7.83% Range:36.9% BO: 1714.95 R: 1775.95 72 94 1703.65 22.70 1688.50 7.55 1694.65 13.70 1685.35 4.40 1669.95 -11.00 1569.75 -111.20 1573.70 -107.25 1612.35 -68.60 1549.25 -131.70
ARE&M 2024/06/11 1.13 Strong Up Bullish, VWAP-Resist 1365.05 1538.60 599.00 -1.66% -1.79% -1.90% 0.43% 2.45% 22.29% 24.80% 18.37% 14.71% Range:24.0% BO: 1401.15 R: 1538.6 66 123 1342.45 -22.60 1340.65 -24.40 1339.05 -26.00 1370.90 5.85 1398.55 33.50 1669.35 304.30 1703.65 338.60 1615.75 250.70 1565.80 200.75
ARE&M 2024/10/01 1.33 Strong Down Neutral, 20EMA-Support, VWAP-Resist 1411.85 1775.95 599.00 -3.96% -2.28% -6.19% -5.31% -2.60% Range:0% BO: 0 R: 0 47 0 1355.90 -55.95 1379.60 -32.25 1324.40 -87.45 1336.85 -75.00 1375.15 -36.70 NaN NaN NaN NaN NaN NaN NaN NaN
ARE&M 2024/05/28 2.31 Strong Up Bullish, VWAP-Resist 1247.65 1277.50 599.00 -2.77% -4.62% -5.31% -4.11% -13.25% 9.41% 12.09% 33.30% 35.03% Range:14.6% BO: 1221.55 R: 1268.9 72 179 1213.15 -34.50 1190.05 -57.60 1181.35 -66.30 1196.40 -51.25 1082.30 -165.35 1365.05 117.40 1398.55 150.90 1663.15 415.50 1684.70 437.05
ARE&M 2024/05/08 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1132.60 1204.40 599.00 -3.51% -5.35% -5.92% -3.69% -0.83% -1.62% 5.07% 23.63% 24.43% Range:30.3% BO: 1160.2 R: 1204.4 71 63 1092.80 -39.80 1071.95 -60.65 1065.55 -67.05 1090.80 -41.80 1123.15 -9.45 1114.25 -18.35 1190.05 57.45 1400.25 267.65 1409.30 276.70
ARE&M 2024/07/10 0.37 Strong Up Bullish, VWAP-Support 1684.70 1775.95 599.00 -2.02% -4.09% -5.15% -6.82% -7.03% -7.06% -4.75% -5.16% -9.34% Range:21.9% BO: 1714.95 R: 1775.95 69 18 1650.75 -33.95 1615.75 -68.95 1597.90 -86.80 1569.75 -114.95 1566.30 -118.40 1565.80 -118.90 1604.65 -80.05 1597.70 -87.00 1527.35 -157.35
ARE&M 2024/09/10 0.55 Strong Down Neutral, VWAP-Resist 1424.30 1775.95 599.00 -1.71% -1.53% -0.97% -1.34% -1.71% -4.23% -0.87% -1.22% Range:0% BO: 0 R: 0 35 0 1400.00 -24.30 1402.45 -21.85 1410.55 -13.75 1405.15 -19.15 1400.00 -24.30 1364.00 -60.30 1411.85 -12.45 1406.90 -17.40 NaN NaN
ARE&M 2024/06/21 0.75 Strong Up Bullish, VWAP-Resist 1409.30 1538.60 599.00 -2.08% 16.81% 18.45% 14.21% 18.01% 20.25% 14.65% 11.67% 6.97% Range:23.2% BO: 1401.15 R: 1538.6 68 82 1380.05 -29.25 1646.20 236.90 1669.35 260.05 1609.55 200.25 1663.15 253.85 1694.65 285.35 1615.75 206.45 1573.70 164.40 1507.55 98.25
ARE&M 2024/04/26 0.59 Strong Up Bullish, VWAP-Support 1112.60 1204.40 599.00 -1.05% -1.16% 0.28% 1.39% 0.85% -4.23% 3.95% 6.96% 22.69% Range:34.5% BO: 1160.2 R: 1204.4 74 85 1100.95 -11.65 1099.70 -12.90 1115.70 3.10 1128.10 15.50 1122.10 9.50 1065.55 -47.05 1156.50 43.90 1190.05 77.45 1365.05 252.45
ARE&M 2024/09/25 0.81 Strong Down Neutral, VWAP-Resist 1365.50 1775.95 599.00 -2.60% 1.95% 4.43% 3.39% -0.70% 2.50% Range:0% BO: 0 R: 0 30 0 1329.95 -35.55 1392.15 26.65 1425.95 60.45 1411.85 46.35 1355.90 -9.60 1399.60 34.10 NaN NaN NaN NaN NaN NaN
ARE&M 2024/09/20 1.06 Strong Down Neutral, VWAP-Resist 1381.10 1775.95 599.00 -0.43% -1.24% -1.13% -3.70% 0.80% -4.11% Range:0% BO: 0 R: 0 32 0 1375.20 -5.90 1364.00 -17.10 1365.50 -15.60 1329.95 -51.15 1392.15 11.05 1324.40 -56.70 NaN NaN NaN NaN NaN NaN
ARE&M 2024/05/06 0.34 Strong Up Bullish, VWAP-Support 1122.10 1204.40 599.00 -1.39% 0.94% -2.61% -4.47% -5.04% 3.07% 11.19% 13.85% 24.64% Range:31.5% BO: 1160.2 R: 1204.4 72 47 1106.55 -15.55 1132.60 10.50 1092.80 -29.30 1071.95 -50.15 1065.55 -56.55 1156.50 34.40 1247.65 125.55 1277.50 155.40 1398.55 276.45
ARE&M 2024/06/14 0.43 Strong Up Bullish, VWAP-Support 1339.05 1538.60 599.00 2.38% 4.44% 4.63% 5.25% 3.06% 28.07% 25.86% 16.97% 23.22% Range:22.8% BO: 1401.15 R: 1538.6 63 49 1370.90 31.85 1398.55 59.50 1401.00 61.95 1409.30 70.25 1380.05 41.00 1714.95 375.90 1685.35 346.30 1566.30 227.25 1650.00 310.95
ARE&M 2024/09/16 0.67 Strong Down Neutral, VWAP-Resist 1405.15 1775.95 599.00 -0.37% -0.95% -2.26% -1.71% -2.13% 1.48% -4.86% Range:0% BO: 0 R: 0 34 0 1400.00 -5.15 1391.75 -13.40 1373.40 -31.75 1381.10 -24.05 1375.20 -29.95 1425.95 20.80 1336.85 -68.30 NaN NaN NaN NaN
ARE&M 2024/08/30 0.58 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1521.25 1775.95 599.00 -1.14% -0.78% -2.24% -4.85% -6.81% -7.28% -9.21% -7.19% Range:0% BO: 0 R: 0 46 0 1503.85 -17.40 1509.40 -11.85 1487.15 -34.10 1447.50 -73.75 1417.65 -103.60 1410.55 -110.70 1381.10 -140.15 1411.85 -109.40 NaN NaN
ARE&M 2024/05/24 4.18 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1210.15 1238.00 599.00 0.94% 3.10% 0.25% -1.66% -2.38% 15.78% 10.65% 37.95% 39.27% Range:11.9% BO: 1160.2 R: 1204.4 69 Cup and Handle 170 1221.55 11.40 1247.65 37.50 1213.15 3.00 1190.05 -20.10 1181.35 -28.80 1401.15 191.00 1339.05 128.90 1669.35 459.20 1685.35 475.20
ARE&M 2024/09/06 1.16 Strong Down Neutral, VWAP-Resist 1417.65 1775.95 599.00 -0.44% 0.47% -1.25% -1.07% -0.50% -2.58% -1.80% -3.00% Range:0% BO: 0 R: 0 33 0 1411.45 -6.20 1424.30 6.65 1400.00 -17.65 1402.45 -15.20 1410.55 -7.10 1381.10 -36.55 1392.15 -25.50 1375.15 -42.50 NaN NaN
ARE&M 2024/07/08 0.33 Strong Up Bullish, VWAP-Resist 1685.35 1775.95 599.00 -0.91% -0.04% -2.05% -4.13% -5.19% -8.27% -2.10% -11.06% -7.79% Range:25.5% BO: 1714.95 R: 1775.95 70 Bearish Engulfing 59 1669.95 -15.40 1684.70 -0.65 1650.75 -34.60 1615.75 -69.60 1597.90 -87.45 1545.95 -139.40 1650.00 -35.35 1498.90 -186.45 1554.00 -131.35
ARE&M 2024/07/03 0.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1703.65 1775.95 599.00 -0.89% -0.53% -1.07% -1.98% -1.11% -8.06% -8.09% -11.51% -8.37% Range:36.9% BO: 1714.95 R: 1775.95 73 80 1688.50 -15.15 1694.65 -9.00 1685.35 -18.30 1669.95 -33.70 1684.70 -18.95 1566.30 -137.35 1565.80 -137.85 1507.55 -196.10 1561.00 -142.65
ARE&M 2024/05/22 0.31 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1140.45 1204.40 599.00 -2.30% 6.11% 7.11% 9.40% 6.37% 6.75% 17.71% 21.01% 48.06% Range:13.4% BO: 1160.2 R: 1204.4 64 79 1114.25 -26.20 1210.15 69.70 1221.55 81.10 1247.65 107.20 1213.15 72.70 1217.40 76.95 1342.45 202.00 1380.05 239.60 1688.50 548.05
ARE&M 2024/09/02 0.51 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1503.85 1775.95 599.00 0.37% -1.11% -3.75% -5.73% -6.14% -6.56% -8.55% -9.84% Range:0% BO: 0 R: 0 43 0 1509.40 5.55 1487.15 -16.70 1447.50 -56.35 1417.65 -86.20 1411.45 -92.40 1405.15 -98.70 1375.20 -128.65 1355.90 -147.95 NaN NaN
ARE&M 2024/05/07 0.57 Strong Up Bullish, VWAP-Resist 1106.55 1204.40 599.00 2.35% -1.24% -3.13% -3.71% -1.42% 3.06% 9.63% 26.62% 26.61% Range:30.7% BO: 1160.2 R: 1204.4 68 47 1132.60 26.05 1092.80 -13.75 1071.95 -34.60 1065.55 -41.00 1090.80 -15.75 1140.45 33.90 1213.15 106.60 1401.15 294.60 1401.00 294.45
ARE&M 2024/05/27 2.37 Strong Up Bullish, VWAP-Resist 1221.55 1268.90 599.00 2.14% -0.69% -2.58% -3.29% -2.06% 14.63% 12.23% 31.76% 36.71% Range:12.8% BO: 1210.15 R: 1238.0 70 198 1247.65 26.10 1213.15 -8.40 1190.05 -31.50 1181.35 -40.20 1196.40 -25.15 1400.25 178.70 1370.90 149.35 1609.55 388.00 1669.95 448.40
ARE&M 2024/09/23 1.02 Strong Down Neutral, VWAP-Resist 1375.20 1775.95 599.00 -0.81% -0.71% -3.29% 1.23% 3.69% -2.79% Range:0% BO: 0 R: 0 31 0 1364.00 -11.20 1365.50 -9.70 1329.95 -45.25 1392.15 16.95 1425.95 50.75 1336.85 -38.35 NaN NaN NaN NaN NaN NaN
ARE&M 2024/07/30 0.76 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1650.00 1775.95 599.00 -1.44% -2.75% -2.28% -8.63% -11.12% -5.10% -5.82% -7.80% -15.15% Range:10.7% BO: 1714.95 R: 1745.0 60 78 1626.30 -23.70 1604.65 -45.35 1612.35 -37.65 1507.55 -142.45 1466.45 -183.55 1565.90 -84.10 1554.00 -96.00 1521.25 -128.75 1400.00 -250.00
ARE&M 2024/05/03 0.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1128.10 1204.40 599.00 -0.53% -1.91% 0.40% -3.13% -4.98% 2.38% 8.28% 7.92% 21.52% Range:31.5% BO: 1160.2 R: 1204.4 74 3 Outside Up 61 1122.10 -6.00 1106.55 -21.55 1132.60 4.50 1092.80 -35.30 1071.95 -56.15 1154.90 26.80 1221.55 93.45 1217.40 89.30 1370.90 242.80
ARE&M 2024/06/12 0.70 Strong Up Bullish, VWAP-Resist 1342.45 1538.60 599.00 -0.13% -0.25% 2.12% 4.18% 4.36% 19.90% 25.78% 19.03% 25.18% Range:24.0% BO: 1401.15 R: 1538.6 63 84 1340.65 -1.80 1339.05 -3.40 1370.90 28.45 1398.55 56.10 1401.00 58.55 1609.55 267.10 1688.50 346.05 1597.90 255.45 1680.45 338.00
ARE&M 2024/09/26 1.58 Strong Down Neutral, VWAP-Resist 1329.95 1775.95 599.00 4.68% 7.22% 6.16% 1.95% 3.73% 5.79% Range:0% BO: 0 R: 0 25 0 1392.15 62.20 1425.95 96.00 1411.85 81.90 1355.90 25.95 1379.60 49.65 1406.90 76.95 NaN NaN NaN NaN NaN NaN
ARE&M 2024/05/29 2.25 Strong Up Bullish, VWAP-Resist 1213.15 1278.00 599.00 -1.90% -2.62% -1.38% -10.79% 0.35% 10.66% 15.48% 41.36% 36.07% Range:14.6% BO: 1247.65 R: 1277.5 65 117 1190.05 -23.10 1181.35 -31.80 1196.40 -16.75 1082.30 -130.85 1217.40 4.25 1342.45 129.30 1401.00 187.85 1714.95 501.80 1650.75 437.60
ARE&M 2024/07/11 0.17 Strong Up Bullish, VWAP-Resist 1650.75 1775.95 599.00 -2.12% -3.20% -4.91% -5.12% -6.66% 1.80% -2.33% -5.14% -8.23% Range:21.9% BO: 1714.95 R: 1775.95 64 Bearish Engulfing 14 1615.75 -35.00 1597.90 -52.85 1569.75 -81.00 1566.30 -84.45 1540.85 -109.90 1680.45 29.70 1612.35 -38.40 1565.90 -84.85 1514.90 -135.85
ARE&M 2024/09/09 0.86 Strong Down Neutral, VWAP-Support 1411.45 1775.95 599.00 0.91% -0.81% -0.64% -0.06% -0.45% -2.57% 1.03% -0.84% Range:0% BO: 0 R: 0 32 0 1424.30 12.85 1400.00 -11.45 1402.45 -9.00 1410.55 -0.90 1405.15 -6.30 1375.20 -36.25 1425.95 14.50 1399.60 -11.85 NaN NaN
ARE&M 2024/07/09 0.28 Strong Up Bullish, VWAP-Resist 1669.95 1775.95 599.00 0.88% -1.15% -3.25% -4.31% -6.00% -5.76% -2.61% -9.83% -7.29% Range:21.9% BO: 1714.95 R: 1775.95 68 3 Outside Down 41 1684.70 14.75 1650.75 -19.20 1615.75 -54.20 1597.90 -72.05 1569.75 -100.20 1573.70 -96.25 1626.30 -43.65 1505.80 -164.15 1548.25 -121.70
ARE&M 2024/06/13 0.40 Strong Up Bullish, VWAP-Resist 1340.65 1538.60 599.00 -0.12% 2.26% 4.32% 4.50% 5.12% 24.06% 26.41% 17.09% 22.20% Range:22.8% BO: 1401.15 R: 1538.6 63 Cup and Handle 63 1339.05 -1.60 1370.90 30.25 1398.55 57.90 1401.00 60.35 1409.30 68.65 1663.15 322.50 1694.65 354.00 1569.75 229.10 1638.30 297.65
ARE&M 2024/07/26 1.54 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1680.45 1775.95 599.00 -2.51% -1.81% -3.22% -4.51% -4.05% -10.39% -7.39% -8.62% -16.01% Range:10.7% BO: 1714.95 R: 1775.95 64 58 1638.30 -42.15 1650.00 -30.45 1626.30 -54.15 1604.65 -75.80 1612.35 -68.10 1505.80 -174.65 1556.30 -124.15 1535.60 -144.85 1411.45 -269.00
ARE&M 2024/09/03 0.45 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1509.40 1775.95 599.00 -1.47% -4.10% -6.08% -6.49% -5.64% -7.25% -9.63% -8.60% Range:0% BO: 0 R: 0 44 0 1487.15 -22.25 1447.50 -61.90 1417.65 -91.75 1411.45 -97.95 1424.30 -85.10 1400.00 -109.40 1364.00 -145.40 1379.60 -129.80 NaN NaN
ARE&M 2024/05/30 0.81 Strong Up Bullish, VWAP-Resist 1190.05 1278.00 599.00 -0.73% 0.53% -9.05% 2.30% 7.35% 12.65% 18.42% 41.25% 35.77% Range:14.6% BO: 1247.65 R: 1278.0 61 71 1181.35 -8.70 1196.40 6.35 1082.30 -107.75 1217.40 27.35 1277.50 87.45 1340.65 150.60 1409.30 219.25 1680.95 490.90 1615.75 425.70
ARE&M 2024/06/24 0.30 Strong Up Bullish, VWAP-Resist 1380.05 1538.60 599.00 19.29% 20.96% 16.63% 20.51% 24.27% 22.12% 15.79% 13.46% 6.26% Range:23.2% BO: 1409.3 R: 1538.6 63 47 1646.20 266.15 1669.35 289.30 1609.55 229.50 1663.15 283.10 1714.95 334.90 1685.35 305.30 1597.90 217.85 1565.80 185.75 1466.45 86.40
ARE&M 2024/10/03 1.51 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1355.90 1775.95 599.00 1.75% -2.32% -1.40% 1.42% 3.22% Range:0% BO: 0 R: 0 38 0 1379.60 23.70 1324.40 -31.50 1336.85 -19.05 1375.15 19.25 1399.60 43.70 NaN NaN NaN NaN NaN NaN NaN NaN
ARE&M 2024/05/21 0.39 Weak Up Bullish, VWAP-Resist 1156.50 1204.40 599.00 -1.39% -3.65% 4.64% 5.62% 7.88% -6.42% 18.03% 21.86% 47.31% Range:14.4% BO: 1160.2 R: 1204.4 68 146 1140.45 -16.05 1114.25 -42.25 1210.15 53.65 1221.55 65.05 1247.65 91.15 1082.30 -74.20 1365.05 208.55 1409.30 252.80 1703.65 547.15
ARE&M 2024/09/17 0.56 Strong Down Neutral, VWAP-Resist 1400.00 1775.95 599.00 -0.59% -1.90% -1.35% -1.77% -2.57% 0.85% -1.77% Range:0% BO: 0 R: 0 33 0 1391.75 -8.25 1373.40 -26.60 1381.10 -18.90 1375.20 -24.80 1364.00 -36.00 1411.85 11.85 1375.15 -24.85 NaN NaN NaN NaN
APTUS 2024/09/11 0.40 Weak Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 321.60 392.00 278.10 0.64% 4.48% 3.30% 3.79% 5.32% 14.44% 5.86% Range:0% BO: 0 R: 0 53 0 323.65 2.05 336.00 14.40 332.20 10.60 333.80 12.20 338.70 17.10 368.05 46.45 340.45 18.85 NaN NaN NaN NaN
APTUS 2024/09/18 1.13 Weak Up Bearish, VWAP-Support, BullCross-VWAP 338.70 392.00 278.10 2.52% 6.64% 9.60% 6.95% 8.67% 0.52% 7.96% Range:9.3% BO: 336.0 R: 344.5 64 154 347.25 8.55 361.20 22.50 371.20 32.50 362.25 23.55 368.05 29.35 340.45 1.75 365.65 26.95 NaN NaN NaN NaN
APTUS 2024/09/27 0.55 Strong Up Bearish, VWAP-Support, BullCross-VWAP 364.45 392.00 278.10 -1.88% -3.42% -6.59% -1.36% 1.45% Range:14.8% BO: 371.2 R: 378.8 66 Cup and Handle 75 357.60 -6.85 352.00 -12.45 340.45 -24.00 359.50 -4.95 369.75 5.30 NaN NaN NaN NaN NaN NaN NaN NaN
APTUS 2024/06/12 0.86 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 340.10 392.00 278.10 1.26% 2.82% 1.03% 2.22% 1.84% -4.51% 1.18% -4.34% -5.95% Range:12.5% BO: 319.9 R: 326.85 66 210 344.40 4.30 349.70 9.60 343.60 3.50 347.65 7.55 346.35 6.25 324.75 -15.35 344.10 4.00 325.35 -14.75 319.85 -20.25
APTUS 2024/06/18 0.13 Weak Up Bullish, VWAP-Resist 343.60 392.00 278.10 1.18% 0.80% -1.60% -1.05% -2.26% -2.28% -4.37% -6.66% -8.06% Range:14.9% BO: 349.7 R: 353.25 65 Bearish Engulfing 122 347.65 4.05 346.35 2.75 338.10 -5.50 340.00 -3.60 335.85 -7.75 335.75 -7.85 328.60 -15.00 320.70 -22.90 315.90 -27.70
APTUS 2024/09/17 0.56 Weak Up Bearish, 200MA-Support, VWAP-Support 333.80 392.00 278.10 1.47% 4.03% 8.21% 11.20% 8.52% 5.45% 13.41% Range:9.3% BO: 336.0 R: 344.5 61 109 338.70 4.90 347.25 13.45 361.20 27.40 371.20 37.40 362.25 28.45 352.00 18.20 378.55 44.75 NaN NaN NaN NaN
APTUS 2024/08/29 2.96 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, VWAP-Resist 322.40 392.00 278.10 1.72% -0.28% -0.33% 0.29% 1.67% 0.39% 7.71% 10.92% 11.91% Range:0% BO: 0 R: 0 58 0 327.95 5.55 321.50 -0.90 321.35 -1.05 323.35 0.95 327.80 5.40 323.65 1.25 347.25 24.85 357.60 35.20 360.80 38.40
APTUS 2024/06/13 0.31 Weak Up Bullish, VWAP-Support 344.40 392.00 278.10 1.54% -0.23% 0.94% 0.57% -1.83% -4.20% -1.26% -5.69% -7.40% Range:13.6% BO: 340.1 R: 342.0 68 202 349.70 5.30 343.60 -0.80 347.65 3.25 346.35 1.95 338.10 -6.30 329.95 -14.45 340.05 -4.35 324.80 -19.60 318.90 -25.50
APTUS 2024/09/04 0.93 Weak Up Bearish, 50MA-Support, 200MA-Resist, VWAP-Support, BullCross-VWAP 323.35 392.00 278.10 1.38% 1.04% -2.21% -0.26% -0.54% 4.75% 13.82% 14.35% Range:0% BO: 0 R: 0 57 0 327.80 4.45 326.70 3.35 316.20 -7.15 322.50 -0.85 321.60 -1.75 338.70 15.35 368.05 44.70 369.75 46.40 NaN NaN
APTUS 2024/04/25 1.07 Weak Up Bullish, VWAP-Resist 346.40 392.00 278.10 -2.80% -3.83% -5.59% -4.72% -5.11% -7.17% -9.86% -12.10% -8.24% Range:11.0% BO: 347.1 R: 351.9 62 199 336.70 -9.70 333.15 -13.25 327.05 -19.35 330.05 -16.35 328.70 -17.70 321.55 -24.85 312.25 -34.15 304.50 -41.90 317.85 -28.55
APTUS 2024/09/12 0.53 Weak Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 323.65 392.00 278.10 3.82% 2.64% 3.14% 4.65% 7.29% 11.39% 11.08% Range:0% BO: 0 R: 0 54 0 336.00 12.35 332.20 8.55 333.80 10.15 338.70 15.05 347.25 23.60 360.50 36.85 359.50 35.85 NaN NaN NaN NaN
APTUS 2024/09/03 0.52 Sideways Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 321.35 392.00 278.10 0.62% 2.01% 1.66% -1.60% 0.36% 3.87% 12.73% 11.87% Range:0% BO: 0 R: 0 55 0 323.35 2.00 327.80 6.45 326.70 5.35 316.20 -5.15 322.50 1.15 333.80 12.45 362.25 40.90 359.50 38.15 NaN NaN
APTUS 2024/09/13 2.65 Weak Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 336.00 392.00 278.10 -1.13% -0.65% 0.80% 3.35% 7.50% 8.47% 10.04% Range:10.6% BO: 327.95 R: 335.9 63 187 332.20 -3.80 333.80 -2.20 338.70 2.70 347.25 11.25 361.20 25.20 364.45 28.45 369.75 33.75 NaN NaN NaN NaN
APTUS 2024/06/20 0.39 Strong Up Bullish, VWAP-Support 346.35 392.00 278.10 -2.38% -1.83% -3.03% -4.56% -6.24% -0.65% -4.74% -7.61% -8.59% Range:14.9% BO: 349.7 R: 355.5 65 86 338.10 -8.25 340.00 -6.35 335.85 -10.50 330.55 -15.80 324.75 -21.60 344.10 -2.25 329.95 -16.40 320.00 -26.35 316.60 -29.75
APTUS 2024/06/14 0.99 Weak Up Bullish, VWAP-Support, BullCross-VWAP 349.70 392.00 278.10 -1.74% -0.59% -0.96% -3.32% -2.77% -1.56% -4.32% -7.58% -9.41% Range:14.9% BO: 344.4 R: 346.35 70 175 343.60 -6.10 347.65 -2.05 346.35 -3.35 338.10 -11.60 340.00 -9.70 344.25 -5.45 334.60 -15.10 323.20 -26.50 316.80 -32.90
APTUS 2024/10/03 0.69 Strong Up Bearish, 20EMA-Resist, VWAP-Resist 340.45 392.00 278.10 5.60% 8.61% 11.22% 11.19% 7.40% Range:0% BO: 0 R: 0 49 0 359.50 19.05 369.75 29.30 378.65 38.20 378.55 38.10 365.65 25.20 NaN NaN NaN NaN NaN NaN NaN NaN
APTUS 2024/07/01 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 344.25 392.00 278.10 -2.47% -0.25% -0.04% -1.22% -2.80% -5.49% -7.04% -8.55% -11.30% Range:14.3% BO: 349.7 R: 355.5 60 48 335.75 -8.50 343.40 -0.85 344.10 -0.15 340.05 -4.20 334.60 -9.65 325.35 -18.90 320.00 -24.25 314.80 -29.45 305.35 -38.90
APTUS 2024/09/20 2.73 Strong Up Bearish, VWAP-Support, BullCross-VWAP 361.20 392.00 278.10 2.77% 0.29% 1.90% -0.19% 0.90% 2.37% Range:14.9% BO: 347.25 R: 348.0 75 Momentum Gainer 211 371.20 10.00 362.25 1.05 368.05 6.85 360.50 -0.70 364.45 3.25 369.75 8.55 NaN NaN NaN NaN NaN NaN
APTUS 2024/04/24 2.47 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 347.10 392.00 278.10 -0.20% -3.00% -4.02% -5.78% -4.91% -9.54% -9.88% -12.22% -8.31% Range:11.0% BO: 337.9 R: 343.25 63 181 346.40 -0.70 336.70 -10.40 333.15 -13.95 327.05 -20.05 330.05 -17.05 314.00 -33.10 312.80 -34.30 304.70 -42.40 318.25 -28.85
APTUS 2024/09/10 0.55 Weak Up Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 322.50 392.00 278.10 -0.28% 0.36% 4.19% 3.01% 3.50% 12.33% 9.15% 11.88% Range:0% BO: 0 R: 0 53 0 321.60 -0.90 323.65 1.15 336.00 13.50 332.20 9.70 333.80 11.30 362.25 39.75 352.00 29.50 360.80 38.30 NaN NaN
APTUS 2024/09/05 2.28 Weak Up Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 327.80 392.00 278.10 -0.34% -3.54% -1.62% -1.89% -1.27% 5.93% 9.98% 15.51% Range:8.4% BO: 327.95 R: 335.9 60 Cup and Handle 93 326.70 -1.10 316.20 -11.60 322.50 -5.30 321.60 -6.20 323.65 -4.15 347.25 19.45 360.50 32.70 378.65 50.85 NaN NaN
APTUS 2024/06/19 1.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 347.65 392.00 278.10 -0.37% -2.75% -2.20% -3.39% -4.92% -1.22% -6.79% -6.27% -9.45% Range:14.9% BO: 349.7 R: 353.25 67 109 346.35 -1.30 338.10 -9.55 340.00 -7.65 335.85 -11.80 330.55 -17.10 343.40 -4.25 324.05 -23.60 325.85 -21.80 314.80 -32.85
APTUS 2024/09/19 1.93 Weak Up Bearish, VWAP-Support, BullCross-VWAP 347.25 392.00 278.10 4.02% 6.90% 4.32% 5.99% 3.82% 3.53% 3.90% Range:11.5% BO: 338.7 R: 344.5 69 Momentum Gainer 169 361.20 13.95 371.20 23.95 362.25 15.00 368.05 20.80 360.50 13.25 359.50 12.25 360.80 13.55 NaN NaN NaN NaN
APTUS 2024/09/02 0.99 Sideways Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 321.50 392.00 278.10 -0.05% 0.58% 1.96% 1.62% -1.65% 3.33% 15.46% 5.89% Range:0% BO: 0 R: 0 55 0 321.35 -0.15 323.35 1.85 327.80 6.30 326.70 5.20 316.20 -5.30 332.20 10.70 371.20 49.70 340.45 18.95 NaN NaN
APTUS 2024/09/24 1.08 Strong Up Bearish, VWAP-Resist 362.25 392.00 278.10 1.60% -0.48% 0.61% -1.28% -2.83% 4.50% Range:17.2% BO: 371.2 R: 375.0 69 Bearish Engulfing 154 368.05 5.80 360.50 -1.75 364.45 2.20 357.60 -4.65 352.00 -10.25 378.55 16.30 NaN NaN NaN NaN NaN NaN
APTUS 2024/09/06 1.22 Weak Up Bearish, 50MA-Support, 200MA-Support, VWAP-Resist 326.70 392.00 278.10 -3.21% -1.29% -1.56% -0.93% 2.85% 10.56% 11.55% 15.87% Range:0% BO: 0 R: 0 59 0 316.20 -10.50 322.50 -4.20 321.60 -5.10 323.65 -3.05 336.00 9.30 361.20 34.50 364.45 37.75 378.55 51.85 NaN NaN
APTUS 2024/09/16 0.97 Weak Up Bearish, 200MA-Support, VWAP-Resist 332.20 392.00 278.10 0.48% 1.96% 4.53% 8.73% 11.74% 7.65% 13.98% Range:0% BO: 0 R: 0 59 0 333.80 1.60 338.70 6.50 347.25 15.05 361.20 29.00 371.20 39.00 357.60 25.40 378.65 46.45 NaN NaN NaN NaN
APTUS 2024/09/30 0.36 Strong Up Bearish, VWAP-Resist 357.60 392.00 278.10 -1.57% -4.80% 0.53% 3.40% 5.89% Range:14.8% BO: 371.2 R: 378.8 61 49 352.00 -5.60 340.45 -17.15 359.50 1.90 369.75 12.15 378.65 21.05 NaN NaN NaN NaN NaN NaN NaN NaN
APTUS 2024/09/25 0.58 Strong Up Bearish, VWAP-Support, BullCross-VWAP 368.05 392.00 278.10 -2.05% -0.98% -2.84% -4.36% -7.50% -0.65% Range:17.2% BO: 371.2 R: 378.8 71 117 360.50 -7.55 364.45 -3.60 357.60 -10.45 352.00 -16.05 340.45 -27.60 365.65 -2.40 NaN NaN NaN NaN NaN NaN
APTUS 2024/08/30 2.40 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 327.95 392.00 278.10 -1.97% -2.01% -1.40% -0.05% -0.38% 2.45% 10.14% 7.33% Range:8.4% BO: 322.4 R: 332.95 62 187 321.50 -6.45 321.35 -6.60 323.35 -4.60 327.80 -0.15 326.70 -1.25 336.00 8.05 361.20 33.25 352.00 24.05 NaN NaN
APTUS 2024/09/23 2.15 Strong Up Bearish, VWAP-Support, BullCross-VWAP 371.20 392.00 278.10 -2.41% -0.85% -2.88% -1.82% -3.66% 2.01% Range:0% BO: 0 R: 0 78 0 362.25 -8.95 368.05 -3.15 360.50 -10.70 364.45 -6.75 357.60 -13.60 378.65 7.45 NaN NaN NaN NaN NaN NaN
APTUS 2024/09/09 0.88 Weak Up Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 316.20 392.00 278.10 1.99% 1.71% 2.36% 6.26% 5.06% 17.39% 13.09% 15.64% Range:0% BO: 0 R: 0 48 0 322.50 6.30 321.60 5.40 323.65 7.45 336.00 19.80 332.20 16.00 371.20 55.00 357.60 41.40 365.65 49.45 NaN NaN
APTUS 2024/09/26 0.58 Strong Up Bearish, VWAP-Resist 360.50 392.00 278.10 1.10% -0.80% -2.36% -5.56% -0.28% 0.08% Range:14.8% BO: 371.2 R: 378.8 65 Bearish Engulfing 88 364.45 3.95 357.60 -2.90 352.00 -8.50 340.45 -20.05 359.50 -1.00 360.80 0.30 NaN NaN NaN NaN NaN NaN
APTUS 2024/10/01 0.73 Strong Up Bearish, 20EMA-Support, VWAP-Support 352.00 392.00 278.10 -3.28% 2.13% 5.04% 7.57% 7.54% Range:0% BO: 0 R: 0 57 0 340.45 -11.55 359.50 7.50 369.75 17.75 378.65 26.65 378.55 26.55 NaN NaN NaN NaN NaN NaN NaN NaN
APLLTD 2024/07/16 10.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1083.45 1119.00 707.15 -0.60% -0.28% 3.29% 0.14% 8.49% 8.87% 12.63% -1.15% -3.08% Range:22.0% BO: 999.2 R: 1019.5 72 185 1076.95 -6.50 1080.40 -3.05 1119.10 35.65 1084.95 1.50 1175.40 91.95 1179.55 96.10 1220.30 136.85 1070.95 -12.50 1050.05 -33.40
APLLTD 2024/07/12 0.41 Strong Up Bullish, VWAP-Resist 986.55 1094.00 707.15 -0.48% 9.82% 9.16% 9.51% 13.44% 25.59% 21.26% 7.66% 8.37% Range:15.4% BO: 999.2 R: 1019.5 60 Bearish Engulfing 73 981.85 -4.70 1083.45 96.90 1076.95 90.40 1080.40 93.85 1119.10 132.55 1239.05 252.50 1196.30 209.75 1062.15 75.60 1069.15 82.60
APLLTD 2024/07/10 0.71 Strong Up Bullish, VWAP-Resist 985.00 1094.00 707.15 1.44% 0.16% -0.32% 9.99% 9.34% 21.92% 23.10% 12.77% 11.80% Range:14.5% BO: 989.05 R: 1018.0 61 Cup and Handle 81 999.20 14.20 986.55 1.55 981.85 -3.15 1083.45 98.45 1076.95 91.95 1200.95 215.95 1212.50 227.50 1110.80 125.80 1101.25 116.25
APLLTD 2024/09/03 0.37 Strong Down Neutral, 50MA-Resist, VWAP-Support 1066.85 1284.95 707.15 4.63% 7.53% 3.64% 12.79% 16.58% 12.49% 8.99% 16.50% Range:0% BO: 0 R: 0 45 0 1116.20 49.35 1147.15 80.30 1105.70 38.85 1203.35 136.50 1243.70 176.85 1200.10 133.25 1162.80 95.95 1242.85 176.00 NaN NaN
APLLTD 2024/07/22 3.52 Strong Up Bullish, VWAP-Resist 1119.10 1165.00 707.15 -3.05% 5.03% 7.31% 8.69% 10.72% 6.90% -0.74% -0.13% -4.67% Range:24.5% BO: 1083.45 R: 1119.0 75 Momentum Gainer 177 1084.95 -34.15 1175.40 56.30 1200.95 81.85 1216.35 97.25 1239.05 119.95 1196.30 77.20 1110.80 -8.30 1117.60 -1.50 1066.85 -52.25
APLLTD 2024/07/30 0.32 Strong Up Bullish, VWAP-Resist 1174.00 1255.00 707.15 0.47% 3.28% 6.05% 1.90% 1.08% -9.02% -5.69% -9.79% 6.28% Range:29.3% BO: 1239.05 R: 1255.0 66 86 1179.55 5.55 1212.50 38.50 1245.05 71.05 1196.30 22.30 1186.65 12.65 1068.15 -105.85 1107.25 -66.75 1059.10 -114.90 1247.70 73.70
APLLTD 2024/09/11 0.91 Strong Up Bullish, VWAP-Support 1247.70 1284.95 707.15 -2.47% -3.16% -5.33% -3.82% -4.68% -5.19% -0.52% Range:15.8% BO: 1243.7 R: 1251.4 67 171 1216.85 -30.85 1208.25 -39.45 1181.20 -66.50 1200.10 -47.60 1189.30 -58.40 1182.95 -64.75 1241.15 -6.55 NaN NaN NaN NaN
APLLTD 2024/08/05 0.24 Strong Up Bullish, VWAP-Resist 1196.30 1255.00 707.15 -0.81% 2.01% 1.48% -5.51% -7.15% -9.40% -10.63% -4.11% 0.32% Range:22.8% BO: 1245.05 R: 1255.0 63 59 1186.65 -9.65 1220.30 24.00 1214.00 17.70 1130.35 -65.95 1110.80 -85.50 1083.80 -112.50 1069.15 -127.15 1147.15 -49.15 1200.10 3.80
APLLTD 2024/09/20 0.42 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1114.95 1284.95 707.15 4.51% 4.29% 6.10% 7.25% 7.17% 9.24% Range:0% BO: 0 R: 0 45 0 1165.20 50.25 1162.80 47.85 1182.95 68.00 1195.75 80.80 1194.85 79.90 1217.95 103.00 NaN NaN NaN NaN NaN NaN
APLLTD 2024/09/04 1.84 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1116.20 1284.95 707.15 2.77% -0.94% 7.81% 11.42% 11.78% 6.55% 5.98% 9.12% Range:0% BO: 0 R: 0 54 0 1147.15 30.95 1105.70 -10.50 1203.35 87.15 1243.70 127.50 1247.70 131.50 1189.30 73.10 1182.95 66.75 1217.95 101.75 NaN NaN
APLLTD 2024/10/01 0.19 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1191.95 1284.95 707.15 4.13% 4.27% 2.18% 4.61% 3.27% Range:0% BO: 0 R: 0 55 0 1241.15 49.20 1242.85 50.90 1217.95 26.00 1246.85 54.90 1230.90 38.95 NaN NaN NaN NaN NaN NaN NaN NaN
APLLTD 2024/05/06 1.23 Sideways Bullish, VWAP-Support 1024.10 1094.00 707.15 -0.29% -1.98% -2.22% -4.74% -6.91% -7.26% -8.41% -12.78% -15.78% Range:9.1% BO: 1024.3 R: 1050.8 61 114 1021.15 -2.95 1003.80 -20.30 1001.35 -22.75 975.60 -48.50 953.30 -70.80 949.80 -74.30 937.95 -86.15 893.20 -130.90 862.50 -161.60
APLLTD 2024/09/10 2.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1243.70 1284.95 707.15 0.32% -2.16% -2.85% -5.03% -3.51% -6.50% -4.16% -5.79% Range:15.6% BO: 1203.35 R: 1220.1 66 204 1247.70 4.00 1216.85 -26.85 1208.25 -35.45 1181.20 -62.50 1200.10 -43.60 1162.80 -80.90 1191.95 -51.75 1171.70 -72.00 NaN NaN
APLLTD 2024/09/05 3.41 Strong Down Bullish, VWAP-Resist 1147.15 1284.95 707.15 -3.61% 4.90% 8.42% 8.77% 6.08% -0.14% 4.24% 8.69% Range:0% BO: 0 R: 0 59 0 1105.70 -41.45 1203.35 56.20 1243.70 96.55 1247.70 100.55 1216.85 69.70 1145.55 -1.60 1195.75 48.60 1246.85 99.70 NaN NaN
APLLTD 2024/09/24 0.27 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1162.80 1284.95 707.15 1.73% 2.83% 2.76% 3.67% 2.51% 5.86% Range:0% BO: 0 R: 0 52 0 1182.95 20.15 1195.75 32.95 1194.85 32.05 1205.50 42.70 1191.95 29.15 1230.90 68.10 NaN NaN NaN NaN NaN NaN
APLLTD 2024/09/09 7.69 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1203.35 1284.95 707.15 3.35% 3.69% 1.12% 0.41% -1.84% -3.17% 0.18% -1.04% Range:13.5% BO: 1214.0 R: 1284.95 63 Lorentzian-Buy 177 1243.70 40.35 1247.70 44.35 1216.85 13.50 1208.25 4.90 1181.20 -22.15 1165.20 -38.15 1205.50 2.15 1190.80 -12.55 NaN NaN
APLLTD 2024/09/19 0.38 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1145.55 1284.95 707.15 -2.67% 1.72% 1.51% 3.26% 4.38% 8.49% 2.28% Range:0% BO: 0 R: 0 49 0 1114.95 -30.60 1165.20 19.65 1162.80 17.25 1182.95 37.40 1195.75 50.20 1242.85 97.30 1171.70 26.15 NaN NaN NaN NaN
APLLTD 2024/07/08 0.72 Strong Up Bullish, VWAP-Resist 985.85 1094.00 707.15 -1.24% -0.09% 1.35% 0.07% -0.41% 10.05% 19.09% 23.14% 12.31% Range:14.5% BO: 989.05 R: 1018.0 63 119 973.65 -12.20 985.00 -0.85 999.20 13.35 986.55 0.70 981.85 -4.00 1084.95 99.10 1174.00 188.15 1214.00 228.15 1107.25 121.40
APLLTD 2024/07/23 0.50 Strong Up Bullish, VWAP-Resist 1084.95 1165.00 707.15 8.34% 10.69% 12.11% 14.20% 8.21% 9.37% -1.55% 1.50% 2.88% Range:22.3% BO: 1119.1 R: 1165.0 66 Bearish Engulfing 111 1175.40 90.45 1200.95 116.00 1216.35 131.40 1239.05 154.10 1174.00 89.05 1186.65 101.70 1068.15 -16.80 1101.25 16.30 1116.20 31.25
APLLTD 2024/09/26 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1195.75 1284.95 707.15 -0.08% 0.82% -0.32% 3.80% 3.94% -2.01% Range:0% BO: 0 R: 0 56 0 1194.85 -0.90 1205.50 9.75 1191.95 -3.80 1241.15 45.40 1242.85 47.10 1171.70 -24.05 NaN NaN NaN NaN NaN NaN
APLLTD 2024/09/27 0.48 Strong Up Bullish, VWAP-Support 1194.85 1284.95 707.15 0.89% -0.24% 3.87% 4.02% 1.93% Range:0% BO: 0 R: 0 56 0 1205.50 10.65 1191.95 -2.90 1241.15 46.30 1242.85 48.00 1217.95 23.10 NaN NaN NaN NaN NaN NaN NaN NaN
APLLTD 2024/09/06 1.52 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1105.70 1284.95 707.15 8.83% 12.48% 12.84% 10.05% 9.27% 0.84% 8.06% 11.32% Range:0% BO: 0 R: 0 51 0 1203.35 97.65 1243.70 138.00 1247.70 142.00 1216.85 111.15 1208.25 102.55 1114.95 9.25 1194.85 89.15 1230.90 125.20 NaN NaN
APLLTD 2024/07/02 3.51 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 973.80 1094.00 707.15 -2.41% -1.25% 1.57% 1.24% -0.02% 11.26% 20.70% 27.85% 9.07% Range:13.2% BO: 923.5 R: 962.15 63 266 950.35 -23.45 961.65 -12.15 989.05 15.25 985.85 12.05 973.65 -0.15 1083.45 109.65 1175.40 201.60 1245.05 271.25 1062.15 88.35
APLLTD 2024/08/01 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1212.50 1255.00 707.15 2.68% -1.34% -2.13% 0.64% 0.12% -10.15% -9.18% -12.01% -0.35% Range:23.3% BO: 1239.05 R: 1255.0 69 Cup and Handle 79 1245.05 32.55 1196.30 -16.20 1186.65 -25.85 1220.30 7.80 1214.00 1.50 1089.45 -123.05 1101.25 -111.25 1066.85 -145.65 1208.25 -4.25
APLLTD 2024/08/07 0.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1220.30 1255.00 707.15 -0.52% -7.37% -8.97% -12.47% -12.96% -8.42% -13.95% -1.39% -6.13% Range:21.8% BO: 1245.05 R: 1255.0 65 57 1214.00 -6.30 1130.35 -89.95 1110.80 -109.50 1068.15 -152.15 1062.15 -158.15 1117.60 -102.70 1050.05 -170.25 1203.35 -16.95 1145.55 -74.75
APLLTD 2024/07/18 1.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1076.95 1119.00 707.15 0.32% 3.91% 0.74% 9.14% 11.51% 12.59% 12.73% 0.64% -1.66% Range:22.0% BO: 1083.45 R: 1119.0 71 183 1080.40 3.45 1119.10 42.15 1084.95 8.00 1175.40 98.45 1200.95 124.00 1212.50 135.55 1214.00 137.05 1083.80 6.85 1059.10 -17.85
APLLTD 2024/10/03 1.64 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1241.15 1284.95 707.15 0.14% -1.87% 0.46% -0.83% -4.06% Range:14.5% BO: 1247.7 R: 1278.0 61 Bullish Engulfing 115 1242.85 1.70 1217.95 -23.20 1246.85 5.70 1230.90 -10.25 1190.80 -50.35 NaN NaN NaN NaN NaN NaN NaN NaN
APLLTD 2024/08/30 0.52 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1059.10 1284.95 707.15 1.02% 0.73% 5.39% 8.31% 4.40% 14.08% 5.27% 12.54% Range:0% BO: 0 R: 0 43 0 1069.90 10.80 1066.85 7.75 1116.20 57.10 1147.15 88.05 1105.70 46.60 1208.25 149.15 1114.95 55.85 1191.95 132.85 NaN NaN
APLLTD 2024/07/19 1.30 Strong Up Bullish, VWAP-Support 1080.40 1119.00 707.15 3.58% 0.42% 8.79% 11.16% 12.58% 15.24% 4.62% 2.49% -0.97% Range:22.0% BO: 1083.45 R: 1119.0 71 167 1119.10 38.70 1084.95 4.55 1175.40 95.00 1200.95 120.55 1216.35 135.95 1245.05 164.65 1130.35 49.95 1107.25 26.85 1069.90 -10.50
APLLTD 2024/05/03 4.89 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1024.30 1094.00 707.15 -0.02% -0.31% -2.00% -2.24% -4.75% -6.29% -7.46% -12.92% -15.26% Range:9.1% BO: 1049.0 R: 0 61 Cup and Handle 130 1024.10 -0.20 1021.15 -3.15 1003.80 -20.50 1001.35 -22.95 975.60 -48.70 959.90 -64.40 947.85 -76.45 892.00 -132.30 868.00 -156.30
APLLTD 2024/09/02 0.28 Strong Down Bullish, 50MA-Support, VWAP-Resist 1069.90 1284.95 707.15 -0.29% 4.33% 7.22% 3.35% 12.47% 10.40% 8.91% 16.01% Range:0% BO: 0 R: 0 45 0 1066.85 -3.05 1116.20 46.30 1147.15 77.25 1105.70 35.80 1203.35 133.45 1181.20 111.30 1165.20 95.30 1241.15 171.25 NaN NaN
APLLTD 2024/08/02 0.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1245.05 1255.00 707.15 -3.92% -4.69% -1.99% -2.49% -9.21% -13.98% -12.01% -10.35% -5.13% Range:23.7% BO: 1239.05 R: 1255.0 72 Cup and Handle 92 1196.30 -48.75 1186.65 -58.40 1220.30 -24.75 1214.00 -31.05 1130.35 -114.70 1070.95 -174.10 1095.55 -149.50 1116.20 -128.85 1181.20 -63.85
APLLTD 2024/09/23 0.39 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1165.20 1284.95 707.15 -0.21% 1.52% 2.62% 2.54% 3.46% 7.01% Range:0% BO: 0 R: 0 52 0 1162.80 -2.40 1182.95 17.75 1195.75 30.55 1194.85 29.65 1205.50 40.30 1246.85 81.65 NaN NaN NaN NaN NaN NaN
APLLTD 2024/08/06 0.15 Strong Up Bullish, VWAP-Resist 1186.65 1255.00 707.15 2.84% 2.30% -4.74% -6.39% -9.99% -6.69% -10.07% -6.82% 0.22% Range:21.8% BO: 1245.05 R: 1255.0 61 43 1220.30 33.65 1214.00 27.35 1130.35 -56.30 1110.80 -75.85 1068.15 -118.50 1107.25 -79.40 1067.15 -119.50 1105.70 -80.95 1189.30 2.65
APLLTD 2024/09/17 0.34 Strong Up Bullish, VWAP-Resist 1200.10 1284.95 707.15 -0.90% -4.55% -7.10% -2.91% -3.11% -0.68% 2.57% Range:0% BO: 0 R: 0 58 0 1189.30 -10.80 1145.55 -54.55 1114.95 -85.15 1165.20 -34.90 1162.80 -37.30 1191.95 -8.15 1230.90 30.80 NaN NaN NaN NaN
APLLTD 2024/09/12 0.89 Strong Up Bullish, VWAP-Resist 1216.85 1284.95 707.15 -0.71% -2.93% -1.38% -2.26% -5.86% -1.73% 2.14% Range:15.8% BO: 1247.7 R: 1252.6 61 130 1208.25 -8.60 1181.20 -35.65 1200.10 -16.75 1189.30 -27.55 1145.55 -71.30 1195.75 -21.10 1242.85 26.00 NaN NaN NaN NaN
APLLTD 2024/09/18 0.31 Strong Up Bullish, VWAP-Resist 1189.30 1284.95 707.15 -3.68% -6.25% -2.03% -2.23% -0.53% 4.36% 0.13% Range:0% BO: 0 R: 0 56 0 1145.55 -43.75 1114.95 -74.35 1165.20 -24.10 1162.80 -26.50 1182.95 -6.35 1241.15 51.85 1190.80 1.50 NaN NaN NaN NaN
APLLTD 2024/08/29 1.41 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1050.05 1284.95 707.15 0.86% 1.89% 1.60% 6.30% 9.25% 15.88% 9.09% 14.80% 11.59% Range:0% BO: 0 R: 0 41 0 1059.10 9.05 1069.90 19.85 1066.85 16.80 1116.20 66.15 1147.15 97.10 1216.85 166.80 1145.55 95.50 1205.50 155.45 1171.70 121.65
APLLTD 2024/09/16 0.37 Strong Up Bullish, VWAP-Resist 1181.20 1284.95 707.15 1.60% 0.69% -3.02% -5.61% -1.35% 2.06% 5.56% Range:0% BO: 0 R: 0 56 0 1200.10 18.90 1189.30 8.10 1145.55 -35.65 1114.95 -66.25 1165.20 -16.00 1205.50 24.30 1246.85 65.65 NaN NaN NaN NaN
APLLTD 2024/07/24 1.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1175.40 1192.95 707.15 2.17% 3.48% 5.42% -0.12% 0.35% 3.82% -9.64% -6.79% -2.40% Range:25.4% BO: 1119.1 R: 1165.0 75 Bullish Engulfing 139 1200.95 25.55 1216.35 40.95 1239.05 63.65 1174.00 -1.40 1179.55 4.15 1220.30 44.90 1062.15 -113.25 1095.55 -79.85 1147.15 -28.25
APLLTD 2024/09/30 0.91 Strong Up Bullish, VWAP-Resist 1205.50 1284.95 707.15 -1.12% 2.96% 3.10% 1.03% 3.43% Range:0% BO: 0 R: 0 57 0 1191.95 -13.55 1241.15 35.65 1242.85 37.35 1217.95 12.45 1246.85 41.35 NaN NaN NaN NaN NaN NaN NaN NaN
APLLTD 2024/07/11 1.14 Strong Up Bullish, VWAP-Resist 999.20 1094.00 707.15 -1.27% -1.74% 8.43% 7.78% 8.13% 21.73% 24.60% 6.90% 9.64% Range:15.4% BO: 989.05 R: 1018.0 64 92 986.55 -12.65 981.85 -17.35 1083.45 84.25 1076.95 77.75 1080.40 81.20 1216.35 217.15 1245.05 245.85 1068.15 68.95 1095.55 96.35
APLLTD 2024/09/25 0.32 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1182.95 1284.95 707.15 1.08% 1.01% 1.91% 0.76% 4.92% 0.66% Range:0% BO: 0 R: 0 54 0 1195.75 12.80 1194.85 11.90 1205.50 22.55 1191.95 9.00 1241.15 58.20 1190.80 7.85 NaN NaN NaN NaN NaN NaN
APLLTD 2024/07/05 1.86 Strong Up Bullish, VWAP-Resist 989.05 1094.00 707.15 -0.32% -1.56% -0.41% 1.03% -0.25% 13.15% 25.28% 23.38% 9.58% Range:14.5% BO: 973.8 R: 990.2 63 156 985.85 -3.20 973.65 -15.40 985.00 -4.05 999.20 10.15 986.55 -2.50 1119.10 130.05 1239.05 250.00 1220.30 231.25 1083.80 94.75
APLLTD 2024/09/13 0.32 Strong Up Bullish, VWAP-Resist 1208.25 1284.95 707.15 -2.24% -0.67% -1.57% -5.19% -7.72% -1.11% 0.80% Range:15.8% BO: 1247.7 R: 1278.0 60 84 1181.20 -27.05 1200.10 -8.15 1189.30 -18.95 1145.55 -62.70 1114.95 -93.30 1194.85 -13.40 1217.95 9.70 NaN NaN NaN NaN
APLLTD 2024/08/08 0.92 Strong Up Bullish, VWAP-Resist 1214.00 1284.95 707.15 -6.89% -8.50% -12.01% -12.51% -10.26% -9.29% -12.76% 2.45% -8.16% Range:21.8% BO: 1245.05 R: 1255.0 64 97 1130.35 -83.65 1110.80 -103.20 1068.15 -145.85 1062.15 -151.85 1089.45 -124.55 1101.25 -112.75 1059.10 -154.90 1243.70 29.70 1114.95 -99.05
APLLTD 2024/07/31 0.16 Strong Up Bullish, VWAP-Support 1179.55 1255.00 707.15 2.79% 5.55% 1.42% 0.60% 3.45% -9.95% -5.25% -9.30% 3.16% Range:25.5% BO: 1239.05 R: 1255.0 66 64 1212.50 32.95 1245.05 65.50 1196.30 16.75 1186.65 7.10 1220.30 40.75 1062.15 -117.40 1117.60 -61.95 1069.90 -109.65 1216.85 37.30
APLLTD 2024/05/07 0.60 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1021.15 1094.00 707.15 -1.70% -1.94% -4.46% -6.64% -5.48% -6.48% -7.26% -10.30% -17.22% Range:9.1% BO: 1024.3 R: 1050.8 60 86 1003.80 -17.35 1001.35 -19.80 975.60 -45.55 953.30 -67.85 965.20 -55.95 954.95 -66.20 947.05 -74.10 916.00 -105.15 845.30 -175.85
APARINDS 2024/05/03 1.18 Strong Up Bullish, VWAP-Resist 7966.75 8164.00 4545.65 -3.54% -1.19% -1.52% -4.40% -4.15% 0.28% 0.63% -4.54% 6.57% Range:14.8% BO: 8009.8 R: 8105.0 71 92 7684.70 -282.05 7871.55 -95.20 7845.90 -120.85 7616.25 -350.50 7636.20 -330.55 7988.75 22.00 8017.15 50.40 7605.05 -361.70 8490.55 523.80
APARINDS 2024/08/30 2.65 Strong Up Bullish, VWAP-Resist 9163.50 9659.90 4545.65 -3.60% -3.77% -2.02% -1.63% -2.41% 13.49% 2.78% 5.55% Range:12.0% BO: 9229.4 R: 9659.9 64 131 8833.35 -330.15 8817.65 -345.85 8978.45 -185.05 9014.40 -149.10 8942.70 -220.80 10399.75 1236.25 9417.85 254.35 9671.80 508.30 NaN NaN
APARINDS 2024/09/20 0.78 Strong Up Bullish, 20EMA-Support, VWAP-Resist 9417.85 10624.80 4545.65 4.13% 5.24% 2.87% 0.56% 0.79% -0.12% Range:0% BO: 0 R: 0 51 0 9806.85 389.00 9911.55 493.70 9688.10 270.25 9470.40 52.55 9492.60 74.75 9406.70 -11.15 NaN NaN NaN NaN NaN NaN
APARINDS 2024/05/15 1.93 Strong Up Bullish, VWAP-Resist 8114.00 8399.00 4545.65 -0.82% -1.54% -2.39% -3.19% -3.23% -3.52% -5.45% 4.64% 4.43% Range:16.2% BO: 8304.2 R: 8399.0 63 156 8047.30 -66.70 7988.75 -125.25 7919.75 -194.25 7855.00 -259.00 7851.60 -262.40 7828.60 -285.40 7671.40 -442.60 8490.55 376.55 8473.45 359.45
APARINDS 2024/05/06 0.58 Strong Up Bullish, VWAP-Resist 7684.70 8164.00 4545.65 2.43% 2.10% -0.89% -0.63% 0.61% 3.06% 1.60% -0.17% 9.06% Range:14.8% BO: 8009.8 R: 8164.0 60 47 7871.55 186.85 7845.90 161.20 7616.25 -68.45 7636.20 -48.50 7731.65 46.95 7919.75 235.05 7807.95 123.25 7671.40 -13.30 8381.00 696.30
APARINDS 2024/07/16 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9028.30 9099.00 4545.65 -4.78% -11.17% -9.30% -10.36% -10.43% 2.23% -8.22% -7.53% -0.90% Range:7.6% BO: 8861.55 R: 9099.0 67 168 8596.75 -431.55 8019.80 -1008.50 8188.35 -839.95 8092.95 -935.35 8086.90 -941.40 9229.40 201.10 8285.75 -742.55 8348.85 -679.45 8947.10 -81.20
APARINDS 2024/07/31 3.60 Strong Up Bullish, VWAP-Resist 9229.40 9659.90 4545.65 -4.57% -6.58% -11.01% -11.97% -10.22% -10.01% -7.70% -4.29% 9.37% Range:13.6% BO: 9109.95 R: 9543.3 64 129 8807.30 -422.10 8622.40 -607.00 8213.25 -1016.15 8124.55 -1104.85 8285.75 -943.65 8305.35 -924.05 8518.50 -710.90 8833.35 -396.05 10094.35 864.95
APARINDS 2024/09/24 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9911.55 10624.80 4545.65 -2.25% -4.45% -4.23% -3.86% -2.42% 1.20% Range:0% BO: 0 R: 0 59 0 9688.10 -223.45 9470.40 -441.15 9492.60 -418.95 9528.60 -382.95 9671.80 -239.75 10030.85 119.30 NaN NaN NaN NaN NaN NaN
APARINDS 2024/05/16 1.30 Strong Up Bullish, 20EMA-Support, VWAP-Support 8047.30 8399.00 4545.65 -0.73% -1.59% -2.39% -2.43% -0.25% -1.74% 0.16% 4.15% 5.39% Range:16.0% BO: 8304.2 R: 8399.0 61 64 7988.75 -58.55 7919.75 -127.55 7855.00 -192.30 7851.60 -195.70 8027.35 -19.95 7907.65 -139.65 8059.90 12.60 8381.00 333.70 8480.70 433.40
APARINDS 2024/09/04 2.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8978.45 9659.90 4545.65 0.40% -0.40% 1.10% 3.47% 10.89% 11.27% 7.90% 4.77% Range:0% BO: 0 R: 0 57 0 9014.40 35.95 8942.70 -35.75 9076.90 98.45 9290.15 311.70 9956.40 977.95 9990.45 1012.00 9688.10 709.65 9406.70 428.25 NaN NaN
APARINDS 2024/07/09 0.50 Strong Up Bullish, VWAP-Support 8831.70 8962.85 4545.65 -1.67% -2.62% -1.84% -0.01% 2.23% -8.43% 4.50% -6.27% -3.55% Range:9.0% BO: 8861.55 R: 8962.85 65 118 8684.05 -147.65 8600.70 -231.00 8669.25 -162.45 8830.85 -0.85 9028.30 196.60 8086.90 -744.80 9229.40 397.70 8278.00 -553.70 8518.50 -313.20
APARINDS 2024/06/24 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8470.70 8740.00 4545.65 0.46% -0.85% 0.06% 0.03% 0.12% 3.85% 4.25% -5.81% -4.09% Range:11.2% BO: 8511.95 R: 8740.0 61 Bullish Engulfing 61 8509.25 38.55 8398.30 -72.40 8475.95 5.25 8473.45 2.75 8480.70 10.00 8796.95 326.25 8830.85 360.15 7978.75 -491.95 8124.55 -346.15
APARINDS 2024/06/19 0.55 Strong Up Bullish, VWAP-Resist 8381.00 8740.00 4545.65 1.01% -0.43% 1.07% 1.53% 0.21% 3.44% 3.62% -2.30% 5.09% Range:11.2% BO: 8511.95 R: 8740.0 60 95 8465.60 84.60 8345.10 -35.90 8470.70 89.70 8509.25 128.25 8398.30 17.30 8669.60 288.60 8684.05 303.05 8188.35 -192.65 8807.30 426.30
APARINDS 2024/08/29 1.45 Sideways Bullish, VWAP-Resist 8947.10 9659.90 4545.65 2.42% -1.27% -1.45% 0.35% 0.75% 12.82% 7.68% 6.50% 16.56% Range:12.0% BO: 9229.4 R: 9659.9 60 Lorentzian-Buy 119 9163.50 216.40 8833.35 -113.75 8817.65 -129.45 8978.45 31.35 9014.40 67.30 10094.35 1147.25 9634.10 687.00 9528.60 581.50 10428.40 1481.30
APARINDS 2024/09/12 1.45 Strong Up Bullish, VWAP-Resist 10094.35 10430.25 4545.65 3.03% 4.86% 0.37% -1.03% -4.56% -6.18% -5.75% Range:17.7% BO: 9956.4 R: 10080.0 75 258 10399.75 305.40 10584.45 490.10 10131.25 36.90 9990.45 -103.90 9634.10 -460.25 9470.40 -623.95 9514.10 -580.25 NaN NaN NaN NaN
APARINDS 2024/07/30 5.30 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 9109.95 9543.30 4545.65 1.31% -3.32% -5.35% -9.84% -10.82% -6.45% -8.70% 0.59% 9.29% Range:12.4% BO: 9028.3 R: 9099.0 63 Momentum Gainer 112 9229.40 119.45 8807.30 -302.65 8622.40 -487.55 8213.25 -896.70 8124.55 -985.40 8522.15 -587.80 8317.80 -792.15 9163.50 53.55 9956.40 846.45
APARINDS 2024/07/08 0.80 Strong Up Bullish, VWAP-Resist 8796.95 8962.85 4545.65 0.40% -1.28% -2.23% -1.45% 0.39% -8.00% 3.56% -5.78% -5.45% Range:13.4% BO: 8861.55 R: 8892.0 65 172 8831.70 34.75 8684.05 -112.90 8600.70 -196.25 8669.25 -127.70 8830.85 33.90 8092.95 -704.00 9109.95 313.00 8288.25 -508.70 8317.80 -479.15
APARINDS 2024/08/23 1.43 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 8950.25 9659.90 4545.65 0.47% 0.32% 0.66% -0.04% 2.38% -0.08% 16.20% 10.74% 5.10% Range:13.6% BO: 9229.4 R: 9659.9 61 Lorentzian-Sell 276 8992.15 41.90 8979.05 28.80 9009.60 59.35 8947.10 -3.15 9163.50 213.25 8942.70 -7.55 10399.75 1449.50 9911.55 961.30 9406.70 456.45
APARINDS 2024/09/25 0.22 Strong Up Bullish, VWAP-Resist 9688.10 10624.80 4545.65 -2.25% -2.02% -1.65% -0.17% -1.56% 9.93% Range:0% BO: 0 R: 0 54 0 9470.40 -217.70 9492.60 -195.50 9528.60 -159.50 9671.80 -16.30 9537.25 -150.85 10649.70 961.60 NaN NaN NaN NaN NaN NaN
APARINDS 2024/06/13 2.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8511.95 8679.90 4545.65 -1.60% -0.25% -1.54% -0.54% -1.96% -0.45% 4.11% 6.07% 1.67% Range:11.2% BO: 8304.2 R: 8451.05 66 167 8376.00 -135.95 8490.55 -21.40 8381.00 -130.95 8465.60 -46.35 8345.10 -166.85 8473.45 -38.50 8861.55 349.60 9028.30 516.35 8653.80 141.85
APARINDS 2024/07/04 1.15 Strong Up Bullish, VWAP-Resist 8596.25 8892.00 4545.65 3.09% 2.33% 2.74% 1.02% 0.05% -6.71% -4.61% -5.49% -2.88% Range:12.8% BO: 8669.6 R: 8849.0 61 188 8861.55 265.30 8796.95 200.70 8831.70 235.45 8684.05 87.80 8600.70 4.45 8019.80 -576.45 8200.35 -395.90 8124.55 -471.70 8348.85 -247.40
APARINDS 2024/09/09 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9076.90 9659.90 4545.65 2.35% 9.69% 11.21% 14.57% 16.61% 8.04% 4.98% 17.33% Range:0% BO: 0 R: 0 59 0 9290.15 213.25 9956.40 879.50 10094.35 1017.45 10399.75 1322.85 10584.45 1507.55 9806.85 729.95 9528.60 451.70 10649.70 1572.80 NaN NaN
APARINDS 2024/05/24 0.71 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 8027.35 8399.00 4545.65 -0.13% -2.73% -2.88% -2.48% -1.49% 0.41% 4.34% 4.62% 9.59% Range:8.5% BO: 8304.2 R: 8399.0 60 57 8017.15 -10.20 7807.95 -219.40 7796.25 -231.10 7828.60 -198.75 7907.65 -119.70 8059.90 32.55 8376.00 348.65 8398.30 370.95 8796.95 769.60
APARINDS 2024/04/30 0.57 Strong Up Bullish, VWAP-Resist 7880.10 7983.85 4545.65 1.65% 1.10% -2.48% -0.11% -0.43% 2.97% -0.36% 1.62% 8.02% Range:13.4% BO: 7848.9 R: 7930.75 71 Cup and Handle 106 8009.80 129.70 7966.75 86.65 7684.70 -195.40 7871.55 -8.55 7845.90 -34.20 8114.00 233.90 7851.60 -28.50 8007.55 127.45 8511.95 631.85
APARINDS 2024/09/05 0.58 Strong Up Bullish, VWAP-Resist 9014.40 9659.90 4545.65 -0.80% 0.69% 3.06% 10.45% 11.98% 6.87% 5.06% 5.98% Range:0% BO: 0 R: 0 58 0 8942.70 -71.70 9076.90 62.50 9290.15 275.75 9956.40 942.00 10094.35 1079.95 9634.10 619.70 9470.40 456.00 9553.45 539.05 NaN NaN
APARINDS 2024/09/17 0.64 Strong Up Bullish, VWAP-Resist 10131.25 10624.80 4545.65 -1.39% -4.91% -7.04% -3.20% -2.17% -4.53% -0.99% Range:21.4% BO: 10584.45 R: 10624.8 66 Bearish Engulfing 100 9990.45 -140.80 9634.10 -497.15 9417.85 -713.40 9806.85 -324.40 9911.55 -219.70 9671.80 -459.45 10030.85 -100.40 NaN NaN NaN NaN
APARINDS 2024/06/14 1.30 Strong Up Bullish, VWAP-Resist 8376.00 8740.00 4545.65 1.37% 0.06% 1.07% -0.37% 1.13% 1.25% 5.03% 2.64% 8.76% Range:11.2% BO: 8511.95 R: 8679.9 61 Cup and Handle 135 8490.55 114.55 8381.00 5.00 8465.60 89.60 8345.10 -30.90 8470.70 94.70 8480.70 104.70 8796.95 420.95 8596.75 220.75 9109.95 733.95
APARINDS 2024/10/01 0.82 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 9671.80 10624.80 4545.65 -1.39% -1.63% -2.74% -1.22% 3.71% Range:0% BO: 0 R: 0 54 0 9537.25 -134.55 9514.10 -157.70 9406.70 -265.10 9553.45 -118.35 10030.85 359.05 NaN NaN NaN NaN NaN NaN NaN NaN
APARINDS 2024/09/30 0.57 Strong Up Bullish, 20EMA-Resist, VWAP-Support 9528.60 10624.80 4545.65 1.50% 0.09% -0.15% -1.28% 0.26% Range:0% BO: 0 R: 0 51 0 9671.80 143.20 9537.25 8.65 9514.10 -14.50 9406.70 -121.90 9553.45 24.85 NaN NaN NaN NaN NaN NaN NaN NaN
APARINDS 2024/07/15 2.29 Strong Up Bullish, 20EMA-Support, VWAP-Resist 8830.85 9099.00 4545.65 2.24% -2.65% -9.18% -7.28% -8.36% 3.16% -8.00% -4.58% 2.02% Range:5.8% BO: 8861.55 R: 8962.85 62 138 9028.30 197.45 8596.75 -234.10 8019.80 -811.05 8188.35 -642.50 8092.95 -737.90 9109.95 279.10 8124.55 -706.30 8426.10 -404.75 9009.60 178.75
APARINDS 2024/05/14 3.86 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 8304.20 8399.00 4545.65 -2.29% -3.09% -3.80% -4.63% -5.41% -6.12% -8.42% 0.86% 2.07% Range:16.2% BO: 8009.8 R: 8164.0 69 146 8114.00 -190.20 8047.30 -256.90 7988.75 -315.45 7919.75 -384.45 7855.00 -449.20 7796.25 -507.95 7605.05 -699.15 8376.00 71.80 8475.95 171.75
APARINDS 2024/09/26 0.50 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 9470.40 10624.80 4545.65 0.23% 0.61% 2.13% 0.71% 0.46% 10.12% Range:0% BO: 0 R: 0 50 0 9492.60 22.20 9528.60 58.20 9671.80 201.40 9537.25 66.85 9514.10 43.70 10428.40 958.00 NaN NaN NaN NaN NaN NaN
APARINDS 2024/06/18 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8490.55 8740.00 4545.65 -1.29% -0.29% -1.71% -0.23% 0.22% -0.20% 4.02% -5.54% 8.70% Range:11.2% BO: 8511.95 R: 8740.0 63 116 8381.00 -109.55 8465.60 -24.95 8345.10 -145.45 8470.70 -19.85 8509.25 18.70 8473.30 -17.25 8831.70 341.15 8019.80 -470.75 9229.40 738.85
APARINDS 2024/09/23 0.94 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 9806.85 10624.80 4545.65 1.07% -1.21% -3.43% -3.20% -2.84% -2.58% Range:0% BO: 0 R: 0 57 0 9911.55 104.70 9688.10 -118.75 9470.40 -336.45 9492.60 -314.25 9528.60 -278.25 9553.45 -253.40 NaN NaN NaN NaN NaN NaN
APARINDS 2024/07/03 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8669.60 8849.00 4545.65 -0.85% 2.21% 1.47% 1.87% 0.17% -0.84% -7.97% -5.26% -2.81% Range:12.8% BO: 8849.0 R: 0 64 219 8596.25 -73.35 8861.55 191.95 8796.95 127.35 8831.70 162.10 8684.05 14.45 8596.75 -72.85 7978.75 -690.85 8213.25 -456.35 8426.10 -243.50
APARINDS 2024/04/26 0.70 Strong Up Bullish, VWAP-Resist 7602.20 7930.75 4545.65 3.20% 3.66% 5.36% 4.80% 1.09% 1.70% 4.18% 2.98% 6.85% Range:19.2% BO: 7848.9 R: 7930.75 66 Bearish Engulfing 106 7845.65 243.45 7880.10 277.90 8009.80 407.60 7966.75 364.55 7684.70 82.50 7731.65 129.45 7919.75 317.55 7828.60 226.40 8123.20 521.00
APARINDS 2024/09/19 0.58 Strong Up Bullish, VWAP-Resist 9634.10 10624.80 4545.65 -2.24% 1.79% 2.88% 0.56% -1.70% -1.25% 8.24% Range:0% BO: 0 R: 0 55 0 9417.85 -216.25 9806.85 172.75 9911.55 277.45 9688.10 54.00 9470.40 -163.70 9514.10 -120.00 10428.40 794.30 NaN NaN NaN NaN
APARINDS 2024/09/10 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9290.15 9659.90 4545.65 7.17% 8.66% 11.94% 13.93% 9.05% 6.69% 4.11% 12.25% Range:10.9% BO: 9163.5 R: 9495.0 63 142 9956.40 666.25 10094.35 804.20 10399.75 1109.60 10584.45 1294.30 10131.25 841.10 9911.55 621.40 9671.80 381.65 10428.40 1138.25 NaN NaN
APARINDS 2024/04/19 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7078.90 7447.00 4545.65 3.58% 8.24% 10.53% 10.88% 7.39% 8.56% 9.22% 10.92% 6.74% Range:17.7% BO: 7346.15 R: 7447.0 62 -23 7332.20 253.30 7662.55 583.65 7824.25 745.35 7848.90 770.00 7602.20 523.30 7684.70 605.80 7731.65 652.75 7851.60 772.70 7555.70 476.80
APARINDS 2024/08/27 0.49 Strong Down Bullish, VWAP-Support 8979.05 9659.90 4545.65 0.34% -0.36% 2.05% -1.62% -1.80% 3.46% 12.83% 5.47% 11.71% Range:12.0% BO: 9229.4 R: 9659.9 61 169 9009.60 30.55 8947.10 -31.95 9163.50 184.45 8833.35 -145.70 8817.65 -161.40 9290.15 311.10 10131.25 1152.20 9470.40 491.35 10030.85 1051.80
APARINDS 2024/06/10 0.52 Strong Down Bullish, VWAP-Support, BullCross-VWAP 8223.55 8399.00 4545.65 -1.22% -0.93% 3.51% 1.85% 3.25% 3.47% 3.04% 4.59% -1.66% Range:9.0% BO: 8304.2 R: 8399.0 61 152 8123.20 -100.35 8147.10 -76.45 8511.95 288.40 8376.00 152.45 8490.55 267.00 8509.25 285.70 8473.30 249.75 8600.70 377.15 8086.90 -136.65
APARINDS 2024/06/25 1.55 Strong Up Bullish, VWAP-Resist 8509.25 8849.00 4545.65 -1.30% -0.39% -0.42% -0.34% -0.42% 3.79% 6.10% -3.63% -2.63% Range:11.2% BO: 8511.95 R: 8740.0 61 3 Outside Up 95 8398.30 -110.95 8475.95 -33.30 8473.45 -35.80 8480.70 -28.55 8473.30 -35.95 8831.70 322.45 9028.30 519.05 8200.35 -308.90 8285.75 -223.50
APARINDS 2024/04/22 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7332.20 7447.00 4545.65 4.51% 6.71% 7.05% 3.68% 7.00% 7.36% 13.26% 9.48% 3.72% Range:17.7% BO: 7346.15 R: 7447.0 68 110 7662.55 330.35 7824.25 492.05 7848.90 516.70 7602.20 270.00 7845.65 513.45 7871.55 539.35 8304.20 972.00 8027.35 695.15 7605.05 272.85
APARINDS 2024/05/08 0.90 Strong Up Bullish, VWAP-Support 7845.90 8164.00 4545.65 -2.93% -2.67% -1.46% 5.84% 3.42% 0.07% -0.22% 4.81% 6.36% Range:13.1% BO: 8009.8 R: 8164.0 63 42 7616.25 -229.65 7636.20 -209.70 7731.65 -114.25 8304.20 458.30 8114.00 268.10 7851.60 5.70 7828.60 -17.30 8223.55 377.65 8345.10 499.20
APARINDS 2024/09/03 0.80 Strong Up Bullish, VWAP-Resist 8817.65 9659.90 4545.65 1.82% 2.23% 1.42% 2.94% 5.36% 14.90% 12.41% 7.90% Range:0% BO: 0 R: 0 54 0 8978.45 160.80 9014.40 196.75 8942.70 125.05 9076.90 259.25 9290.15 472.50 10131.25 1313.60 9911.55 1093.90 9514.10 696.45 NaN NaN
APARINDS 2024/08/28 0.65 Sideways Bullish, VWAP-Resist 9009.60 9659.90 4545.65 -0.69% 1.71% -1.96% -2.13% -0.35% 10.51% 10.89% 5.36% 18.20% Range:12.0% BO: 9229.4 R: 9659.9 62 149 8947.10 -62.50 9163.50 153.90 8833.35 -176.25 8817.65 -191.95 8978.45 -31.15 9956.40 946.80 9990.45 980.85 9492.60 483.00 10649.70 1640.10
APARINDS 2024/09/13 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10399.75 10515.00 4545.65 1.78% -2.58% -3.94% -7.36% -9.44% -8.72% -9.55% Range:0% BO: 0 R: 0 78 0 10584.45 184.70 10131.25 -268.50 9990.45 -409.30 9634.10 -765.65 9417.85 -981.90 9492.60 -907.15 9406.70 -993.05 NaN NaN NaN NaN
APARINDS 2024/05/02 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8009.80 8105.00 4545.65 -0.54% -4.06% -1.73% -2.05% -4.91% 0.47% 0.22% -5.67% 4.57% Range:14.8% BO: 7880.1 R: 7983.85 73 Cup and Handle 101 7966.75 -43.05 7684.70 -325.10 7871.55 -138.25 7845.90 -163.90 7616.25 -393.55 8047.30 37.50 8027.35 17.55 7555.70 -454.10 8376.00 366.20
APARINDS 2024/06/20 0.38 Strong Up Bullish, VWAP-Support 8465.60 8740.00 4545.65 -1.42% 0.06% 0.52% -0.79% 0.12% 1.54% 1.60% -4.40% 1.85% Range:11.2% BO: 8511.95 R: 8740.0 62 82 8345.10 -120.50 8470.70 5.10 8509.25 43.65 8398.30 -67.30 8475.95 10.35 8596.25 130.65 8600.70 135.10 8092.95 -372.65 8622.40 156.80
APARINDS 2024/05/07 1.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7871.55 8164.00 4545.65 -0.33% -3.24% -2.99% -1.78% 5.50% -0.21% -0.96% 2.39% 7.55% Range:13.5% BO: 8009.8 R: 8164.0 64 55 7845.90 -25.65 7616.25 -255.30 7636.20 -235.35 7731.65 -139.90 8304.20 432.65 7855.00 -16.55 7796.25 -75.30 8059.90 188.35 8465.60 594.05
APARINDS 2024/09/11 4.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9956.40 10080.00 4545.65 1.39% 4.45% 6.31% 1.76% 0.34% -2.69% -4.21% Range:16.6% BO: 9290.15 R: 9495.0 73 306 10094.35 137.95 10399.75 443.35 10584.45 628.05 10131.25 174.85 9990.45 34.05 9688.10 -268.30 9537.25 -419.15 NaN NaN NaN NaN
APARINDS 2024/04/29 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7845.65 7930.75 4545.65 0.44% 2.09% 1.54% -2.05% 0.33% 5.84% 0.12% 0.79% 3.84% Range:13.0% BO: 7848.9 R: 7930.75 70 100 7880.10 34.45 8009.80 164.15 7966.75 121.10 7684.70 -160.95 7871.55 25.90 8304.20 458.55 7855.00 9.35 7907.65 62.00 8147.10 301.45
APARINDS 2024/08/26 0.57 Strong Down Bullish, VWAP-Support 8992.15 9659.90 4545.65 -0.15% 0.19% -0.50% 1.91% -1.77% 0.94% 17.71% 7.74% 6.24% Range:13.6% BO: 9229.4 R: 9659.9 61 236 8979.05 -13.10 9009.60 17.45 8947.10 -45.05 9163.50 171.35 8833.35 -158.80 9076.90 84.75 10584.45 1592.30 9688.10 695.95 9553.45 561.30
APARINDS 2024/04/23 1.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7662.55 7758.00 4545.65 2.11% 2.43% -0.79% 2.39% 2.84% 2.39% 5.89% 4.63% 0.12% Range:21.1% BO: 7346.15 R: 7447.0 74 Momentum Gainer 199 7824.25 161.70 7848.90 186.35 7602.20 -60.35 7845.65 183.10 7880.10 217.55 7845.90 183.35 8114.00 451.45 8017.15 354.60 7671.40 8.85
APARINDS 2024/09/02 1.09 Strong Up Bullish, VWAP-Resist 8833.35 9659.90 4545.65 -0.18% 1.64% 2.05% 1.24% 2.76% 19.82% 11.02% 7.97% Range:0% BO: 0 R: 0 54 0 8817.65 -15.70 8978.45 145.10 9014.40 181.05 8942.70 109.35 9076.90 243.55 10584.45 1751.10 9806.85 973.50 9537.25 703.90 NaN NaN
APARINDS 2024/09/27 1.45 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 9492.60 10624.80 4545.65 0.38% 1.89% 0.47% 0.23% -0.90% Range:0% BO: 0 R: 0 51 0 9528.60 36.00 9671.80 179.20 9537.25 44.65 9514.10 21.50 9406.70 -85.90 NaN NaN NaN NaN NaN NaN NaN NaN
APARINDS 2024/09/16 1.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10584.45 10624.80 4545.65 -4.28% -5.61% -8.98% -11.02% -7.35% -9.98% -9.74% Range:0% BO: 0 R: 0 79 0 10131.25 -453.20 9990.45 -594.00 9634.10 -950.35 9417.85 -1166.60 9806.85 -777.60 9528.60 -1055.85 9553.45 -1031.00 NaN NaN NaN NaN
APARINDS 2024/09/18 0.30 Strong Up Bullish, VWAP-Resist 9990.45 10624.80 4545.65 -3.57% -5.73% -1.84% -0.79% -3.03% -4.54% 6.60% Range:21.4% BO: 10584.45 R: 10624.8 63 3 Outside Down 58 9634.10 -356.35 9417.85 -572.60 9806.85 -183.60 9911.55 -78.90 9688.10 -302.35 9537.25 -453.20 10649.70 659.25 NaN NaN NaN NaN
APARINDS 2024/07/05 0.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8861.55 8892.00 4545.65 -0.73% -0.34% -2.00% -2.94% -2.17% -7.60% -2.34% -6.50% -5.70% Range:14.2% BO: 8669.6 R: 8892.0 67 189 8796.95 -64.60 8831.70 -29.85 8684.05 -177.50 8600.70 -260.85 8669.25 -192.30 8188.35 -673.20 8653.80 -207.75 8285.75 -575.80 8356.50 -505.05
APARINDS 2024/09/06 0.83 Strong Up Bullish, VWAP-Resist 8942.70 9659.90 4545.65 1.50% 3.89% 11.34% 12.88% 16.29% 5.31% 6.15% 12.17% Range:0% BO: 0 R: 0 56 0 9076.90 134.20 9290.15 347.45 9956.40 1013.70 10094.35 1151.65 10399.75 1457.05 9417.85 475.15 9492.60 549.90 10030.85 1088.15 NaN NaN
ANURAS 2024/09/03 0.65 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 777.80 1106.30 720.40 -0.60% -1.44% -1.93% -1.88% -0.98% -1.84% -4.64% -4.06% Range:0% BO: 0 R: 0 47 0 773.15 -4.65 766.60 -11.20 762.80 -15.00 763.15 -14.65 770.20 -7.60 763.50 -14.30 741.70 -36.10 746.25 -31.55 NaN NaN
ANURAS 2024/07/22 1.52 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 797.55 1106.30 720.40 -0.06% -0.49% -1.92% -1.84% -2.02% -2.18% -3.15% 0.39% -2.48% Range:6.6% BO: 784.9 R: 795.6 66 141 797.05 -0.50 793.65 -3.90 782.25 -15.30 782.90 -14.65 781.40 -16.15 780.15 -17.40 772.40 -25.15 800.70 3.15 777.80 -19.75
ANURAS 2024/09/11 0.51 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 769.35 1106.30 720.40 0.14% -0.01% -0.61% -0.76% -1.44% -3.56% -2.07% Range:0% BO: 0 R: 0 44 0 770.40 1.05 769.30 -0.05 764.65 -4.70 763.50 -5.85 758.25 -11.10 741.95 -27.40 753.40 -15.95 NaN NaN NaN NaN
ANURAS 2024/09/19 1.22 Strong Down Bearish, VWAP-Resist 751.15 1106.30 720.40 -0.43% -0.62% -1.26% -1.22% -1.95% -0.65% -2.11% Range:0% BO: 0 R: 0 33 0 747.90 -3.25 746.50 -4.65 741.70 -9.45 741.95 -9.20 736.50 -14.65 746.25 -4.90 735.30 -15.85 NaN NaN NaN NaN
ANURAS 2024/09/24 1.20 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 741.70 1106.30 720.40 0.03% -0.70% -1.81% -0.64% 3.34% -0.66% Range:0% BO: 0 R: 0 29 0 741.95 0.25 736.50 -5.20 728.25 -13.45 736.95 -4.75 766.45 24.75 736.80 -4.90 NaN NaN NaN NaN NaN NaN
ANURAS 2024/09/30 0.75 Strong Down Bearish, VWAP-Support, BullCross-VWAP 736.95 1106.30 720.40 4.00% 2.23% 1.26% -0.53% 0.23% Range:0% BO: 0 R: 0 33 0 766.45 29.50 753.40 16.45 746.25 9.30 733.05 -3.90 738.65 1.70 NaN NaN NaN NaN NaN NaN NaN NaN
ANURAS 2024/10/01 5.17 Weak Down Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 766.45 1106.30 720.40 -1.70% -2.64% -4.36% -3.63% -3.87% Range:0% BO: 0 R: 0 54 0 753.40 -13.05 746.25 -20.20 733.05 -33.40 738.65 -27.80 736.80 -29.65 NaN NaN NaN NaN NaN NaN NaN NaN
ANURAS 2024/07/23 3.06 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 797.05 1106.30 720.40 -0.43% -1.86% -1.78% -1.96% -1.83% -2.16% -2.79% -1.97% -3.00% Range:6.6% BO: 797.55 R: 801.0 66 Cup and Handle 106 793.65 -3.40 782.25 -14.80 782.90 -14.15 781.40 -15.65 782.50 -14.55 779.80 -17.25 774.85 -22.20 781.35 -15.70 773.15 -23.90
ANURAS 2024/09/18 0.56 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 758.25 1106.30 720.40 -0.94% -1.36% -1.55% -2.18% -2.15% -0.64% -3.13% Range:0% BO: 0 R: 0 37 0 751.15 -7.10 747.90 -10.35 746.50 -11.75 741.70 -16.55 741.95 -16.30 753.40 -4.85 734.55 -23.70 NaN NaN NaN NaN
ANURAS 2024/08/20 0.30 Sideways Bearish, VWAP-Support, BullCross-VWAP 805.30 1106.30 720.40 0.26% -0.57% -2.97% -3.63% -3.96% -3.41% -4.36% -6.72% -4.82% Range:4.1% BO: 804.55 R: 819.9 64 128 807.40 2.10 800.70 -4.60 781.35 -23.95 776.10 -29.20 773.40 -31.90 777.80 -27.50 770.20 -35.10 751.15 -54.15 766.45 -38.85
ANURAS 2024/09/12 0.74 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support 770.40 1106.30 720.40 -0.14% -0.75% -0.90% -1.58% -2.50% -4.40% -3.13% Range:0% BO: 0 R: 0 45 0 769.30 -1.10 764.65 -5.75 763.50 -6.90 758.25 -12.15 751.15 -19.25 736.50 -33.90 746.25 -24.15 NaN NaN NaN NaN
ANURAS 2024/09/09 0.54 Weak Down Bearish, 50MA-Resist, VWAP-Support 763.15 1106.30 720.40 0.92% 0.81% 0.95% 0.81% 0.20% -2.18% -3.43% -3.75% Range:0% BO: 0 R: 0 40 0 770.20 7.05 769.35 6.20 770.40 7.25 769.30 6.15 764.65 1.50 746.50 -16.65 736.95 -26.20 734.55 -28.60 NaN NaN
ANURAS 2024/08/01 4.49 Strong Up Bullish, VWAP-Resist 795.80 1106.30 720.40 -0.84% -1.97% -2.01% -1.77% -2.09% 1.10% -1.82% -2.26% -3.33% Range:6.6% BO: 797.55 R: 805.0 62 137 789.10 -6.70 780.15 -15.65 779.80 -16.00 781.75 -14.05 779.15 -16.65 804.55 8.75 781.35 -14.45 777.80 -18.00 769.30 -26.50
ANURAS 2024/09/17 0.56 Strong Down Bearish, 20EMA-Resist, VWAP-Support 763.50 1106.30 720.40 -0.69% -1.62% -2.04% -2.23% -2.86% 0.39% -3.50% Range:0% BO: 0 R: 0 41 0 758.25 -5.25 751.15 -12.35 747.90 -15.60 746.50 -17.00 741.70 -21.80 766.45 2.95 736.80 -26.70 NaN NaN NaN NaN
ANURAS 2024/09/04 0.28 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 773.15 1106.30 720.40 -0.85% -1.34% -1.29% -0.38% -0.49% -1.93% -4.04% -5.19% Range:0% BO: 0 R: 0 44 0 766.60 -6.55 762.80 -10.35 763.15 -10.00 770.20 -2.95 769.35 -3.80 758.25 -14.90 741.95 -31.20 733.05 -40.10 NaN NaN
ANURAS 2024/09/27 2.93 Strong Down Bearish, VWAP-Resist 728.25 1106.30 720.40 1.19% 5.25% 3.45% 2.47% 0.66% Range:0% BO: 0 R: 0 23 0 736.95 8.70 766.45 38.20 753.40 25.15 746.25 18.00 733.05 4.80 NaN NaN NaN NaN NaN NaN NaN NaN
ANURAS 2024/10/03 1.86 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 753.40 1106.30 720.40 -0.95% -2.70% -1.96% -2.20% -2.50% Range:0% BO: 0 R: 0 47 0 746.25 -7.15 733.05 -20.35 738.65 -14.75 736.80 -16.60 734.55 -18.85 NaN NaN NaN NaN NaN NaN NaN NaN
ANURAS 2024/09/10 1.17 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 770.20 1106.30 720.40 -0.11% 0.03% -0.12% -0.72% -0.87% -3.70% -0.49% -4.53% Range:0% BO: 0 R: 0 45 0 769.35 -0.85 770.40 0.20 769.30 -0.90 764.65 -5.55 763.50 -6.70 741.70 -28.50 766.45 -3.75 735.30 -34.90 NaN NaN
ANURAS 2024/07/19 1.81 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 784.90 1106.30 720.40 1.61% 1.55% 1.11% -0.34% -0.25% 0.54% -0.69% 2.87% -2.08% Range:5.0% BO: 782.15 R: 795.6 60 145 797.55 12.65 797.05 12.15 793.65 8.75 782.25 -2.65 782.90 -2.00 789.10 4.20 779.45 -5.45 807.40 22.50 768.60 -16.30
ANURAS 2024/09/02 0.40 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 768.60 1106.30 720.40 1.20% 0.59% -0.26% -0.75% -0.71% -0.51% -2.88% -1.98% Range:0% BO: 0 R: 0 41 0 777.80 9.20 773.15 4.55 766.60 -2.00 762.80 -5.80 763.15 -5.45 764.65 -3.95 746.50 -22.10 753.40 -15.20 NaN NaN
ANURAS 2024/09/05 0.48 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 766.60 1106.30 720.40 -0.50% -0.45% 0.47% 0.36% 0.50% -2.02% -3.93% -3.65% Range:0% BO: 0 R: 0 41 0 762.80 -3.80 763.15 -3.45 770.20 3.60 769.35 2.75 770.40 3.80 751.15 -15.45 736.50 -30.10 738.65 -27.95 NaN NaN
ANURAS 2024/08/16 0.67 Sideways Bearish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 804.55 1106.30 720.40 -0.25% 0.09% 0.35% -0.48% -2.88% -3.20% -5.19% -5.10% -9.48% Range:4.0% BO: 797.55 R: 819.9 65 3 Outside Up 162 802.50 -2.05 805.30 0.75 807.40 2.85 800.70 -3.85 781.35 -23.20 778.80 -25.75 762.80 -41.75 763.50 -41.05 728.25 -76.30
ANURAS 2024/08/19 0.31 Sideways Bearish, VWAP-Resist 802.50 1106.30 720.40 0.35% 0.61% -0.22% -2.64% -3.29% -4.22% -4.90% -5.51% -8.17% Range:4.0% BO: 804.55 R: 819.9 63 167 805.30 2.80 807.40 4.90 800.70 -1.80 781.35 -21.15 776.10 -26.40 768.60 -33.90 763.15 -39.35 758.25 -44.25 736.95 -65.55
ANURAS 2024/08/29 0.21 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 776.60 1106.30 720.40 0.28% -1.03% 0.15% -0.44% -1.29% -0.80% -3.28% -5.11% -5.32% Range:0% BO: 0 R: 0 45 0 778.80 2.20 768.60 -8.00 777.80 1.20 773.15 -3.45 766.60 -10.00 770.40 -6.20 751.15 -25.45 736.95 -39.65 735.30 -41.30
ANURAS 2024/09/16 0.49 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 764.65 1106.30 720.40 -0.15% -0.84% -1.77% -2.19% -2.37% -3.62% -3.40% Range:0% BO: 0 R: 0 41 0 763.50 -1.15 758.25 -6.40 751.15 -13.50 747.90 -16.75 746.50 -18.15 736.95 -27.70 738.65 -26.00 NaN NaN NaN NaN
ANURAS 2024/07/24 1.02 Weak Up Bullish, VWAP-Resist 793.65 1106.30 720.40 -1.44% -1.35% -1.54% -1.40% -1.22% -1.50% -0.80% -2.21% -3.41% Range:6.6% BO: 797.55 R: 803.05 63 127 782.25 -11.40 782.90 -10.75 781.40 -12.25 782.50 -11.15 783.95 -9.70 781.75 -11.90 787.30 -6.35 776.10 -17.55 766.60 -27.05
ANURAS 2024/09/06 0.59 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 762.80 1106.30 720.40 0.05% 0.97% 0.86% 1.00% 0.85% -1.95% -4.53% -3.41% Range:0% BO: 0 R: 0 39 0 763.15 0.35 770.20 7.40 769.35 6.55 770.40 7.60 769.30 6.50 747.90 -14.90 728.25 -34.55 736.80 -26.00 NaN NaN
ANURAS 2024/09/26 0.70 Strong Down Bearish, VWAP-Resist 736.50 1106.30 720.40 -1.12% 0.06% 4.07% 2.29% 1.32% -0.16% Range:0% BO: 0 R: 0 26 0 728.25 -8.25 736.95 0.45 766.45 29.95 753.40 16.90 746.25 9.75 735.30 -1.20 NaN NaN NaN NaN NaN NaN
ANURAS 2024/08/21 0.26 Sideways Bearish, VWAP-Support, BullCross-VWAP 807.40 1106.30 720.40 -0.83% -3.23% -3.88% -4.21% -2.88% -4.24% -4.71% -7.37% -6.69% Range:4.3% BO: 805.3 R: 819.9 65 108 800.70 -6.70 781.35 -26.05 776.10 -31.30 773.40 -34.00 784.15 -23.25 773.15 -34.25 769.35 -38.05 747.90 -59.50 753.40 -54.00
ANURAS 2024/09/20 1.31 Strong Down Bearish, VWAP-Resist 747.90 1106.30 720.40 -0.19% -0.83% -0.80% -1.52% -2.63% -1.99% Range:0% BO: 0 R: 0 32 0 746.50 -1.40 741.70 -6.20 741.95 -5.95 736.50 -11.40 728.25 -19.65 733.05 -14.85 NaN NaN NaN NaN NaN NaN
ANURAS 2024/09/13 0.56 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support 769.30 1106.30 720.40 -0.60% -0.75% -1.44% -2.36% -2.78% -5.34% -4.71% Range:0% BO: 0 R: 0 44 0 764.65 -4.65 763.50 -5.80 758.25 -11.05 751.15 -18.15 747.90 -21.40 728.25 -41.05 733.05 -36.25 NaN NaN NaN NaN
ANURAS 2024/08/30 0.36 Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 778.80 1106.30 720.40 -1.31% -0.13% -0.73% -1.57% -2.05% -1.22% -3.97% -1.59% Range:0% BO: 0 R: 0 46 0 768.60 -10.20 777.80 -1.00 773.15 -5.65 766.60 -12.20 762.80 -16.00 769.30 -9.50 747.90 -30.90 766.45 -12.35 NaN NaN
ANURAS 2024/09/25 1.09 Strong Down Bearish, VWAP-Support, BullCross-VWAP 741.95 1106.30 720.40 -0.73% -1.85% -0.67% 3.30% 1.54% -1.00% Range:0% BO: 0 R: 0 29 0 736.50 -5.45 728.25 -13.70 736.95 -5.00 766.45 24.50 753.40 11.45 734.55 -7.40 NaN NaN NaN NaN NaN NaN
ANURAS 2024/09/23 0.61 Weak Down Bearish, VWAP-Resist 746.50 1106.30 720.40 -0.64% -0.61% -1.34% -2.44% -1.28% -1.05% Range:0% BO: 0 R: 0 31 0 741.70 -4.80 741.95 -4.55 736.50 -10.00 728.25 -18.25 736.95 -9.55 738.65 -7.85 NaN NaN NaN NaN NaN NaN
ANGELONE 2024/09/12 0.26 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 2412.20 3896.00 2025.00 1.64% 7.01% 6.04% 8.46% 4.65% 2.63% 10.34% Range:0% BO: 0 R: 0 48 0 2451.75 39.55 2581.20 169.00 2557.80 145.60 2616.20 204.00 2524.40 112.20 2475.65 63.45 2661.70 249.50 NaN NaN NaN NaN
ANGELONE 2024/08/28 0.30 Strong Up Bearish, VWAP-Support, BullCross-VWAP 2621.75 3896.00 2025.00 -1.93% -1.35% -2.34% -2.94% -2.65% -8.60% -0.21% -3.41% -0.58% Range:24.0% BO: 2699.9 R: 2855.0 63 61 2571.05 -50.70 2586.35 -35.40 2560.35 -61.40 2544.55 -77.20 2552.20 -69.55 2396.25 -225.50 2616.20 -5.55 2532.30 -89.45 2606.55 -15.20
ANGELONE 2024/09/10 0.32 Strong Up Bearish, 20EMA-Resist, VWAP-Resist 2452.35 3896.00 2025.00 -2.29% -1.64% -0.02% 5.25% 4.30% 6.03% 6.02% 10.22% Range:0% BO: 0 R: 0 50 0 2396.25 -56.10 2412.20 -40.15 2451.75 -0.60 2581.20 128.85 2557.80 105.45 2600.20 147.85 2600.10 147.75 2703.10 250.75 NaN NaN
ANGELONE 2024/08/21 3.61 Strong Up Bearish, 200MA-Resist, VWAP-Resist 2699.90 3896.00 2025.00 -3.08% -5.07% -1.59% -3.64% -2.89% -5.47% -11.25% -4.04% 1.56% Range:24.0% BO: 2696.9 R: 2739.95 73 245 2616.75 -83.15 2563.15 -136.75 2656.90 -43.00 2601.65 -98.25 2621.75 -78.15 2552.20 -147.70 2396.25 -303.65 2590.80 -109.10 2742.15 42.25
ANGELONE 2024/09/20 1.15 Strong Down Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2590.80 3896.00 2025.00 0.99% 0.36% -2.00% -4.44% -2.26% -2.94% Range:0% BO: 0 R: 0 57 0 2616.55 25.75 2600.20 9.40 2539.00 -51.80 2475.65 -115.15 2532.30 -58.50 2514.75 -76.05 NaN NaN NaN NaN NaN NaN
ANGELONE 2024/09/24 0.62 Weak Down Bearish, VWAP-Resist 2600.20 3896.00 2025.00 -2.35% -4.79% -2.61% -1.48% -0.00% -0.24% Range:0% BO: 0 R: 0 57 0 2539.00 -61.20 2475.65 -124.55 2532.30 -67.90 2561.70 -38.50 2600.10 -0.10 2594.05 -6.15 NaN NaN NaN NaN NaN NaN
ANGELONE 2024/09/23 0.86 Weak Down Bearish, VWAP-Support, BullCross-VWAP 2616.55 3896.00 2025.00 -0.62% -2.96% -5.38% -3.22% -2.10% -0.74% Range:0% BO: 0 R: 0 59 0 2600.20 -16.35 2539.00 -77.55 2475.65 -140.90 2532.30 -84.25 2561.70 -54.85 2597.15 -19.40 NaN NaN NaN NaN NaN NaN
ANGELONE 2024/08/27 0.26 Strong Up Bearish, VWAP-Resist 2601.65 3896.00 2025.00 0.77% -1.18% -0.59% -1.59% -2.19% -5.74% -1.69% -4.84% -0.29% Range:24.0% BO: 2699.9 R: 2855.0 63 74 2621.75 20.10 2571.05 -30.60 2586.35 -15.30 2560.35 -41.30 2544.55 -57.10 2452.35 -149.30 2557.80 -43.85 2475.65 -126.00 2594.05 -7.60
ANGELONE 2024/08/26 0.66 Strong Up Bearish, VWAP-Support, BullCross-VWAP 2656.90 3896.00 2025.00 -2.08% -1.32% -3.23% -2.66% -3.63% -7.57% -2.85% -4.44% -2.25% Range:24.0% BO: 2699.9 R: 2855.0 66 Cup and Handle 95 2601.65 -55.25 2621.75 -35.15 2571.05 -85.85 2586.35 -70.55 2560.35 -96.55 2455.80 -201.10 2581.20 -75.70 2539.00 -117.90 2597.15 -59.75
ANGELONE 2024/09/11 0.17 Strong Up Bearish, 20EMA-Resist, VWAP-Resist 2396.25 3896.00 2025.00 0.67% 2.32% 7.72% 6.74% 9.18% 5.96% 14.44% Range:0% BO: 0 R: 0 46 0 2412.20 15.95 2451.75 55.50 2581.20 184.95 2557.80 161.55 2616.20 219.95 2539.00 142.75 2742.15 345.90 NaN NaN NaN NaN
ANGELONE 2024/10/01 4.68 Strong Up Bearish, 200MA-Resist, VWAP-Resist 2600.10 3896.00 2025.00 5.46% 2.37% -3.28% -0.11% -0.23% Range:0% BO: 0 R: 0 56 0 2742.15 142.05 2661.70 61.60 2514.75 -85.35 2597.15 -2.95 2594.05 -6.05 NaN NaN NaN NaN NaN NaN NaN NaN
ANGELONE 2024/08/29 0.24 Strong Up Bearish, VWAP-Resist 2571.05 3896.00 2025.00 0.60% -0.42% -1.03% -0.73% -2.51% -6.18% -1.81% -0.36% 5.14% Range:24.0% BO: 2699.9 R: 2855.0 60 Bearish Engulfing 47 2586.35 15.30 2560.35 -10.70 2544.55 -26.50 2552.20 -18.85 2506.40 -64.65 2412.20 -158.85 2524.40 -46.65 2561.70 -9.35 2703.10 132.05
ANGELONE 2024/09/05 0.30 Strong Up Bearish, VWAP-Resist 2506.40 3896.00 2025.00 -3.67% -2.02% -2.16% -4.39% -3.76% 0.72% -1.23% 3.62% Range:0% BO: 0 R: 0 54 0 2414.35 -92.05 2455.80 -50.60 2452.35 -54.05 2396.25 -110.15 2412.20 -94.20 2524.40 18.00 2475.65 -30.75 2597.15 90.75 NaN NaN
ANGELONE 2024/09/09 0.42 Strong Up Bearish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2455.80 3896.00 2025.00 -0.14% -2.42% -1.78% -0.16% 5.11% 6.55% 4.31% 6.14% Range:0% BO: 0 R: 0 51 0 2452.35 -3.45 2396.25 -59.55 2412.20 -43.60 2451.75 -4.05 2581.20 125.40 2616.55 160.75 2561.70 105.90 2606.55 150.75 NaN NaN
ANGELONE 2024/08/20 8.33 Strong Up Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 2696.90 3896.00 2025.00 0.11% -2.97% -4.96% -1.48% -3.53% -5.65% -9.07% -6.40% -3.59% Range:23.9% BO: 2341.2 R: 2379.95 73 Momentum Gainer 321 2699.90 3.00 2616.75 -80.15 2563.15 -133.75 2656.90 -40.00 2601.65 -95.25 2544.55 -152.35 2452.35 -244.55 2524.40 -172.50 2600.10 -96.80
ANGELONE 2024/10/03 5.29 Strong Up Bearish, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2742.15 3896.00 2025.00 -2.93% -8.29% -5.29% -5.40% -4.95% Range:12.6% BO: 2616.55 R: 2753.8 64 Bullish Engulfing 139 2661.70 -80.45 2514.75 -227.40 2597.15 -145.00 2594.05 -148.10 2606.55 -135.60 NaN NaN NaN NaN NaN NaN NaN NaN
ANGELONE 2024/09/06 0.43 Strong Up Bearish, 20EMA-Resist, VWAP-Resist 2414.35 3896.00 2025.00 1.72% 1.57% -0.75% -0.09% 1.55% 7.31% 4.89% 7.44% Range:0% BO: 0 R: 0 48 0 2455.80 41.45 2452.35 38.00 2396.25 -18.10 2412.20 -2.15 2451.75 37.40 2590.80 176.45 2532.30 117.95 2594.05 179.70 NaN NaN
ANGELONE 2024/08/22 0.85 Strong Up Bearish, VWAP-Resist 2616.75 3896.00 2025.00 -2.05% 1.53% -0.58% 0.19% -1.75% -4.22% -7.82% -0.01% 1.72% Range:24.0% BO: 2699.9 R: 2855.0 67 Bearish Engulfing 148 2563.15 -53.60 2656.90 40.15 2601.65 -15.10 2621.75 5.00 2571.05 -45.70 2506.40 -110.35 2412.20 -204.55 2616.55 -0.20 2661.70 44.95
ANGELONE 2024/08/23 0.51 Strong Up Bearish, VWAP-Resist 2563.15 3896.00 2025.00 3.66% 1.50% 2.29% 0.31% 0.91% -5.81% -4.35% 1.45% -1.89% Range:24.0% BO: 2699.9 R: 2855.0 63 3 Outside Down 98 2656.90 93.75 2601.65 38.50 2621.75 58.60 2571.05 7.90 2586.35 23.20 2414.35 -148.80 2451.75 -111.40 2600.20 37.05 2514.75 -48.40
ANGELONE 2024/09/17 0.61 Strong Down Bearish, 20EMA-Support, VWAP-Resist 2557.80 3896.00 2025.00 2.28% -1.31% 1.29% 2.30% 1.66% 1.65% 1.42% Range:0% BO: 0 R: 0 57 0 2616.20 58.40 2524.40 -33.40 2590.80 33.00 2616.55 58.75 2600.20 42.40 2600.10 42.30 2594.05 36.25 NaN NaN NaN NaN
ANGELONE 2024/09/19 1.40 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 2524.40 3896.00 2025.00 2.63% 3.65% 3.00% 0.58% -1.93% 5.44% 7.08% Range:0% BO: 0 R: 0 53 0 2590.80 66.40 2616.55 92.15 2600.20 75.80 2539.00 14.60 2475.65 -48.75 2661.70 137.30 2703.10 178.70 NaN NaN NaN NaN
ANGELONE 2024/08/30 0.26 Strong Up Bearish, VWAP-Resist 2586.35 3896.00 2025.00 -1.01% -1.62% -1.32% -3.09% -6.65% -5.20% 0.17% 0.53% Range:24.0% BO: 2699.9 R: 2855.0 61 40 2560.35 -26.00 2544.55 -41.80 2552.20 -34.15 2506.40 -79.95 2414.35 -172.00 2451.75 -134.60 2590.80 4.45 2600.10 13.75 NaN NaN
ANGELONE 2024/09/03 0.36 Strong Up Bearish, VWAP-Resist 2544.55 3896.00 2025.00 0.30% -1.50% -5.12% -3.49% -3.62% 0.52% 2.19% 4.60% Range:0% BO: 0 R: 0 57 0 2552.20 7.65 2506.40 -38.15 2414.35 -130.20 2455.80 -88.75 2452.35 -92.20 2557.80 13.25 2600.20 55.65 2661.70 117.15 NaN NaN
ANGELONE 2024/09/25 0.63 Weak Up Bearish, 20EMA-Support, VWAP-Resist 2539.00 3896.00 2025.00 -2.50% -0.26% 0.89% 2.41% 8.00% 2.66% Range:0% BO: 0 R: 0 52 0 2475.65 -63.35 2532.30 -6.70 2561.70 22.70 2600.10 61.10 2742.15 203.15 2606.55 67.55 NaN NaN NaN NaN NaN NaN
ANGELONE 2024/09/26 0.93 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 2475.65 3896.00 2025.00 2.29% 3.48% 5.03% 10.76% 7.52% 9.19% Range:0% BO: 0 R: 0 48 0 2532.30 56.65 2561.70 86.05 2600.10 124.45 2742.15 266.50 2661.70 186.05 2703.10 227.45 NaN NaN NaN NaN NaN NaN
ANGELONE 2024/09/30 1.35 Strong Up Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2561.70 3896.00 2025.00 1.50% 7.04% 3.90% -1.83% 1.38% Range:0% BO: 0 R: 0 54 0 2600.10 38.40 2742.15 180.45 2661.70 100.00 2514.75 -46.95 2597.15 35.45 NaN NaN NaN NaN NaN NaN NaN NaN
ANGELONE 2024/09/02 0.26 Strong Up Bearish, VWAP-Resist 2560.35 3896.00 2025.00 -0.62% -0.32% -2.11% -5.70% -4.08% 0.81% 2.20% 7.10% Range:0% BO: 0 R: 0 59 0 2544.55 -15.80 2552.20 -8.15 2506.40 -53.95 2414.35 -146.00 2455.80 -104.55 2581.20 20.85 2616.55 56.20 2742.15 181.80 NaN NaN
ANGELONE 2024/09/16 1.19 Strong Down Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2581.20 3896.00 2025.00 -0.91% 1.36% -2.20% 0.37% 1.37% -0.76% 0.62% Range:0% BO: 0 R: 0 59 0 2557.80 -23.40 2616.20 35.00 2524.40 -56.80 2590.80 9.60 2616.55 35.35 2561.70 -19.50 2597.15 15.95 NaN NaN NaN NaN
ANGELONE 2024/09/18 3.01 Strong Down Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2616.20 3896.00 2025.00 -3.51% -0.97% 0.01% -0.61% -2.95% 4.81% -0.37% Range:11.2% BO: 2699.9 R: 2855.0 61 Bullish Engulfing 105 2524.40 -91.80 2590.80 -25.40 2616.55 0.35 2600.20 -16.00 2539.00 -77.20 2742.15 125.95 2606.55 -9.65 NaN NaN NaN NaN
ANGELONE 2024/09/13 0.26 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2451.75 3896.00 2025.00 5.28% 4.33% 6.71% 2.96% 5.67% 3.29% 2.57% Range:0% BO: 0 R: 0 51 0 2581.20 129.45 2557.80 106.05 2616.20 164.45 2524.40 72.65 2590.80 139.05 2532.30 80.55 2514.75 63.00 NaN NaN NaN NaN
ANGELONE 2024/09/27 0.85 Weak Up Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2532.30 3896.00 2025.00 1.16% 2.68% 8.29% 5.11% -0.69% Range:0% BO: 0 R: 0 52 0 2561.70 29.40 2600.10 67.80 2742.15 209.85 2661.70 129.40 2514.75 -17.55 NaN NaN NaN NaN NaN NaN NaN NaN
ANGELONE 2024/09/04 0.28 Strong Up Bearish, VWAP-Support, BullCross-VWAP 2552.20 3896.00 2025.00 -1.79% -5.40% -3.78% -3.91% -6.11% 2.51% -0.52% -1.47% Range:0% BO: 0 R: 0 58 0 2506.40 -45.80 2414.35 -137.85 2455.80 -96.40 2452.35 -99.85 2396.25 -155.95 2616.20 64.00 2539.00 -13.20 2514.75 -37.45 NaN NaN
ANANDRATHI 2024/09/13 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3919.00 4299.95 1739.90 0.92% 0.78% -0.36% -2.19% -0.50% -1.12% -0.86% Range:0% BO: 0 R: 0 59 0 3955.25 36.25 3949.40 30.40 3904.75 -14.25 3833.35 -85.65 3899.50 -19.50 3875.00 -44.00 3885.40 -33.60 NaN NaN NaN NaN
ANANDRATHI 2024/09/16 0.39 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3955.25 4299.95 1739.90 -0.15% -1.28% -3.08% -1.41% -1.83% -0.76% 0.21% Range:9.2% BO: 3929.05 R: 4049.55 62 85 3949.40 -5.85 3904.75 -50.50 3833.35 -121.90 3899.50 -55.75 3882.80 -72.45 3925.35 -29.90 3963.70 8.45 NaN NaN NaN NaN
ANANDRATHI 2024/09/26 1.03 Sideways Bullish, 20EMA-Support, VWAP-Support 3928.80 4299.95 1739.90 -1.37% -0.09% -1.15% -0.43% -0.47% 2.88% Range:0% BO: 0 R: 0 57 0 3875.00 -53.80 3925.35 -3.45 3883.45 -45.35 3911.75 -17.05 3910.45 -18.35 4041.85 113.05 NaN NaN NaN NaN NaN NaN
ANANDRATHI 2024/09/12 0.48 Strong Up Bullish, VWAP-Resist 3900.10 4299.95 1739.90 0.48% 1.41% 1.26% 0.12% -1.71% 0.74% 0.27% Range:0% BO: 0 R: 0 58 0 3919.00 18.90 3955.25 55.15 3949.40 49.30 3904.75 4.65 3833.35 -66.75 3928.80 28.70 3910.45 10.35 NaN NaN NaN NaN
ANANDRATHI 2024/09/27 0.69 Sideways Bullish, 20EMA-Resist, VWAP-Resist 3875.00 4299.95 1739.90 1.30% 0.22% 0.95% 0.91% 0.27% Range:0% BO: 0 R: 0 51 0 3925.35 50.35 3883.45 8.45 3911.75 36.75 3910.45 35.45 3885.40 10.40 NaN NaN NaN NaN NaN NaN NaN NaN
ANANDRATHI 2024/05/29 1.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4166.85 4248.00 1739.90 -0.50% 0.69% -1.78% -7.99% -4.16% -5.81% -3.89% -5.91% -0.61% Range:6.5% BO: 4122.4 R: 4150.0 68 3 Outside Up 146 4146.10 -20.75 4195.40 28.55 4092.85 -74.00 3834.00 -332.85 3993.40 -173.45 3924.90 -241.95 4004.65 -162.20 3920.70 -246.15 4141.30 -25.55
ANANDRATHI 2024/09/23 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3882.80 4299.95 1739.90 0.85% 0.45% 1.18% -0.20% 1.10% 2.08% Range:0% BO: 0 R: 0 53 0 3915.70 32.90 3900.10 17.30 3928.80 46.00 3875.00 -7.80 3925.35 42.55 3963.70 80.90 NaN NaN NaN NaN NaN NaN
ANANDRATHI 2024/09/19 0.28 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3833.35 4299.95 1739.90 1.73% 1.29% 2.15% 1.74% 2.49% 2.01% 5.44% Range:0% BO: 0 R: 0 49 0 3899.50 66.15 3882.80 49.45 3915.70 82.35 3900.10 66.75 3928.80 95.45 3910.45 77.10 4041.85 208.50 NaN NaN NaN NaN
ANANDRATHI 2024/07/09 1.89 Strong Up Bullish, VWAP-Resist 4120.20 4299.95 1739.90 0.00% 0.51% -3.03% -5.20% -5.20% -7.86% -8.30% -12.04% -8.79% Range:6.9% BO: 4094.4 R: 4120.0 63 210 4120.35 0.15 4141.30 21.10 3995.50 -124.70 3906.15 -214.05 3906.05 -214.15 3796.40 -323.80 3778.35 -341.85 3624.30 -495.90 3758.10 -362.10
ANANDRATHI 2024/04/18 0.55 Strong Up Bullish, VWAP-Support 4138.10 4211.00 1739.90 0.80% -2.82% -4.42% -4.89% -4.55% -3.40% -4.43% -2.31% -1.09% Range:17.6% BO: 4186.3 R: 4211.0 64 98 4171.20 33.10 4021.20 -116.90 3955.25 -182.85 3935.95 -202.15 3949.70 -188.40 3997.40 -140.70 3954.90 -183.20 4042.35 -95.75 4092.85 -45.25
ANANDRATHI 2024/05/28 1.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4122.40 4248.00 1739.90 1.08% 0.57% 1.77% -0.72% -7.00% -5.47% -3.08% -5.20% -0.05% Range:5.5% BO: 4076.1 R: 4136.0 65 Bullish Engulfing 141 4166.85 44.45 4146.10 23.70 4195.40 73.00 4092.85 -29.55 3834.00 -288.40 3896.90 -225.50 3995.40 -127.00 3907.85 -214.55 4120.35 -2.05
ANANDRATHI 2024/09/20 0.85 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3899.50 4299.95 1739.90 -0.43% 0.42% 0.02% 0.75% -0.63% -0.36% Range:0% BO: 0 R: 0 55 0 3882.80 -16.70 3915.70 16.20 3900.10 0.60 3928.80 29.30 3875.00 -24.50 3885.40 -14.10 NaN NaN NaN NaN NaN NaN
ANANDRATHI 2024/09/09 3.01 Strong Up Bullish, 50MA-Support, VWAP-Resist 3834.60 4299.95 1739.90 1.41% 2.16% 1.71% 2.20% 3.15% 1.26% 2.37% 5.74% Range:0% BO: 0 R: 0 54 0 3888.55 53.95 3917.60 83.00 3900.10 65.50 3919.00 84.40 3955.25 120.65 3882.80 48.20 3925.35 90.75 4054.55 219.95 NaN NaN
ANANDRATHI 2024/09/05 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3929.05 4299.95 1739.90 -0.25% -2.40% -1.03% -0.29% -0.74% -2.44% -0.01% 0.88% Range:9.3% BO: 3893.3 R: 3987.0 63 128 3919.40 -9.65 3834.60 -94.45 3888.55 -40.50 3917.60 -11.45 3900.10 -28.95 3833.35 -95.70 3928.80 -0.25 3963.70 34.65 NaN NaN
ANANDRATHI 2024/09/18 0.23 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 3904.75 4299.95 1739.90 -1.83% -0.13% -0.56% 0.28% -0.12% 0.18% 3.84% Range:0% BO: 0 R: 0 56 0 3833.35 -71.40 3899.50 -5.25 3882.80 -21.95 3915.70 10.95 3900.10 -4.65 3911.75 7.00 4054.55 149.80 NaN NaN NaN NaN
ANANDRATHI 2024/09/11 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3917.60 4299.95 1739.90 -0.45% 0.04% 0.96% 0.81% -0.33% -0.45% -0.15% Range:0% BO: 0 R: 0 59 0 3900.10 -17.50 3919.00 1.40 3955.25 37.65 3949.40 31.80 3904.75 -12.85 3900.10 -17.50 3911.75 -5.85 NaN NaN NaN NaN
ANANDRATHI 2024/09/04 0.45 Strong Up Bullish, 50MA-Support, VWAP-Resist 3841.25 4299.95 1739.90 2.29% 2.03% -0.17% 1.23% 1.99% 1.65% 1.53% 1.15% Range:0% BO: 0 R: 0 57 0 3929.05 87.80 3919.40 78.15 3834.60 -6.65 3888.55 47.30 3917.60 76.35 3904.75 63.50 3900.10 58.85 3885.40 44.15 NaN NaN
ANANDRATHI 2024/09/10 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3888.55 4299.95 1739.90 0.75% 0.30% 0.78% 1.72% 1.56% 0.70% -0.13% 3.94% Range:0% BO: 0 R: 0 58 0 3917.60 29.05 3900.10 11.55 3919.00 30.45 3955.25 66.70 3949.40 60.85 3915.70 27.15 3883.45 -5.10 4041.85 153.30 NaN NaN
ANANDRATHI 2024/09/06 0.88 Strong Up Bullish, VWAP-Resist 3919.40 4299.95 1739.90 -2.16% -0.79% -0.05% -0.49% -0.01% -0.51% -1.13% 5.29% Range:9.3% BO: 3929.05 R: 3987.0 62 135 3834.60 -84.80 3888.55 -30.85 3917.60 -1.80 3900.10 -19.30 3919.00 -0.40 3899.50 -19.90 3875.00 -44.40 4126.90 207.50 NaN NaN
ANANDRATHI 2024/09/25 1.04 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3900.10 4299.95 1739.90 0.74% -0.64% 0.65% -0.43% 0.30% 3.96% Range:0% BO: 0 R: 0 54 0 3928.80 28.70 3875.00 -25.10 3925.35 25.25 3883.45 -16.65 3911.75 11.65 4054.55 154.45 NaN NaN NaN NaN NaN NaN
ANANDRATHI 2024/07/11 1.24 Strong Up Bullish, VWAP-Resist 4141.30 4299.95 1739.90 -3.52% -5.68% -5.68% -6.68% -7.91% -10.83% -10.36% -13.97% -11.50% Range:7.4% BO: 4120.35 R: 4193.9 65 143 3995.50 -145.80 3906.15 -235.15 3906.05 -235.25 3864.65 -276.65 3813.80 -327.50 3693.00 -448.30 3712.25 -429.05 3562.85 -578.45 3665.25 -476.05
ANANDRATHI 2024/05/30 6.53 Strong Up Bullish, VWAP-Resist 4146.10 4248.00 1739.90 1.19% -1.28% -7.53% -3.68% -3.61% -4.94% -5.05% -6.28% -3.63% Range:6.5% BO: 4166.85 R: 4200.0 65 122 4195.40 49.30 4092.85 -53.25 3834.00 -312.10 3993.40 -152.70 3996.45 -149.65 3941.10 -205.00 3936.65 -209.45 3885.75 -260.35 3995.50 -150.60
ANANDRATHI 2024/08/29 0.66 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 3733.65 4299.95 1739.90 2.15% 3.71% 4.28% 2.88% 5.23% 4.46% 2.67% 5.13% 8.25% Range:0% BO: 0 R: 0 52 0 3813.80 80.15 3872.25 138.60 3893.30 159.65 3841.25 107.60 3929.05 195.40 3900.10 166.45 3833.35 99.70 3925.35 191.70 4041.85 308.20
ANANDRATHI 2024/09/17 0.85 Strong Up Bullish, VWAP-Resist 3949.40 4299.95 1739.90 -1.13% -2.94% -1.26% -1.69% -0.85% -1.67% 4.49% Range:9.2% BO: 3955.25 R: 4049.55 61 118 3904.75 -44.65 3833.35 -116.05 3899.50 -49.90 3882.80 -66.60 3915.70 -33.70 3883.45 -65.95 4126.90 177.50 NaN NaN NaN NaN
ANANDRATHI 2024/09/24 1.57 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 3915.70 4299.95 1739.90 -0.40% 0.33% -1.04% 0.25% -0.82% 5.39% Range:0% BO: 0 R: 0 56 0 3900.10 -15.60 3928.80 13.10 3875.00 -40.70 3925.35 9.65 3883.45 -32.25 4126.90 211.20 NaN NaN NaN NaN NaN NaN
ANANDRATHI 2024/07/10 1.30 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 4120.35 4299.95 1739.90 0.51% -3.03% -5.20% -5.20% -6.21% -10.01% -9.66% -11.31% -12.50% Range:6.9% BO: 4120.2 R: 4193.9 63 146 4141.30 20.95 3995.50 -124.85 3906.15 -214.20 3906.05 -214.30 3864.65 -255.70 3708.10 -412.25 3722.25 -398.10 3654.20 -466.15 3605.35 -515.00
ANANDRATHI 2024/05/23 1.19 Weak Up Bullish, VWAP-Resist 4069.55 4248.00 1739.90 -0.00% 0.16% 1.30% 2.39% 1.88% -1.80% -3.16% -4.64% -1.46% Range:4.2% BO: 4049.9 R: 4225.0 61 192 4069.50 -0.05 4076.10 6.55 4122.40 52.85 4166.85 97.30 4146.10 76.55 3996.45 -73.10 3941.10 -128.45 3880.65 -188.90 4010.25 -59.30
ANANDRATHI 2024/10/01 0.97 Sideways Bullish, 20EMA-Resist, VWAP-Resist 3883.45 4299.95 1739.90 0.73% 0.70% 0.05% 2.07% 6.27% Range:0% BO: 0 R: 0 51 0 3911.75 28.30 3910.45 27.00 3885.40 1.95 3963.70 80.25 4126.90 243.45 NaN NaN NaN NaN NaN NaN NaN NaN
ANANDRATHI 2024/05/27 1.26 Strong Up Bullish, VWAP-Support 4076.10 4248.00 1739.90 1.14% 2.23% 1.72% 2.93% 0.41% -5.38% -1.50% -5.16% 1.08% Range:4.4% BO: 4069.55 R: 4136.0 61 123 4122.40 46.30 4166.85 90.75 4146.10 70.00 4195.40 119.30 4092.85 16.75 3856.80 -219.30 4014.90 -61.20 3865.80 -210.30 4120.20 44.10
ANANDRATHI 2024/07/08 2.15 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4094.40 4299.95 1739.90 0.63% 0.63% 1.15% -2.42% -4.60% -7.77% -8.08% -12.45% -8.35% Range:6.3% BO: 4014.9 R: 4135.15 62 166 4120.20 25.80 4120.35 25.95 4141.30 46.90 3995.50 -98.90 3906.15 -188.25 3776.15 -318.25 3763.40 -331.00 3584.55 -509.85 3752.60 -341.80
ANANDRATHI 2024/04/19 1.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4171.20 4248.00 1739.90 -3.60% -5.18% -5.64% -5.31% -5.09% -2.91% -5.28% -2.44% -8.08% Range:17.6% BO: 4186.3 R: 4211.0 65 93 4021.20 -150.00 3955.25 -215.95 3935.95 -235.25 3949.70 -221.50 3959.00 -212.20 4049.90 -121.30 3951.15 -220.05 4069.55 -101.65 3834.00 -337.20
ANANDRATHI 2024/09/30 3.01 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3925.35 4299.95 1739.90 -1.07% -0.35% -0.38% -1.02% 0.98% Range:0% BO: 0 R: 0 55 0 3883.45 -41.90 3911.75 -13.60 3910.45 -14.90 3885.40 -39.95 3963.70 38.35 NaN NaN NaN NaN NaN NaN NaN NaN
ANANDRATHI 2024/08/30 1.67 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 3813.80 4299.95 1739.90 1.53% 2.08% 0.72% 3.02% 2.77% 2.76% 2.25% 1.83% Range:0% BO: 0 R: 0 57 0 3872.25 58.45 3893.30 79.50 3841.25 27.45 3929.05 115.25 3919.40 105.60 3919.00 105.20 3899.50 85.70 3883.45 69.65 NaN NaN
ANANDRATHI 2024/09/03 1.21 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 3893.30 4299.95 1739.90 -1.34% 0.92% 0.67% -1.51% -0.12% 1.44% 0.58% 0.44% Range:8.5% BO: 3872.25 R: 3909.1 62 Lorentzian-Buy 138 3841.25 -52.05 3929.05 35.75 3919.40 26.10 3834.60 -58.70 3888.55 -4.75 3949.40 56.10 3915.70 22.40 3910.45 17.15 NaN NaN
ANANDRATHI 2024/05/24 0.99 Strong Up Bullish, VWAP-Support 4069.50 4248.00 1739.90 0.16% 1.30% 2.39% 1.88% 3.09% -4.00% -1.81% -5.72% 0.61% Range:4.2% BO: 4069.55 R: 4136.0 61 120 4076.10 6.60 4122.40 52.90 4166.85 97.35 4146.10 76.60 4195.40 125.90 3906.75 -162.75 3995.65 -73.85 3836.55 -232.95 4094.40 24.90
ANANDRATHI 2024/09/02 0.94 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 3872.25 4299.95 1739.90 0.54% -0.80% 1.47% 1.22% -0.97% 2.14% 0.27% 1.02% Range:8.0% BO: 3813.8 R: 3898.0 61 151 3893.30 21.05 3841.25 -31.00 3929.05 56.80 3919.40 47.15 3834.60 -37.65 3955.25 83.00 3882.80 10.55 3911.75 39.50 NaN NaN
ANANDRATHI 2024/05/31 2.22 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4195.40 4299.95 1739.90 -2.44% -8.61% -4.81% -4.74% -6.88% -4.76% -7.29% -7.48% -6.89% Range:7.1% BO: 4166.85 R: 4225.0 68 114 4092.85 -102.55 3834.00 -361.40 3993.40 -202.00 3996.45 -198.95 3906.75 -288.65 3995.65 -199.75 3889.45 -305.95 3881.40 -314.00 3906.15 -289.25
AMBER 2024/09/27 0.85 Strong Up Bullish, 20EMA-Support, VWAP-Support 4658.75 5361.15 2721.05 3.23% 4.01% 10.84% 5.58% 5.85% Range:0% BO: 0 R: 0 54 0 4809.10 150.35 4845.70 186.95 5163.85 505.10 4918.90 260.15 4931.30 272.55 NaN NaN NaN NaN NaN NaN NaN NaN
AMBER 2024/07/16 0.57 Strong Up Bullish, VWAP-Resist 4593.25 4888.00 2721.05 -3.58% -9.19% -6.83% -8.44% -6.12% -5.63% -6.69% -8.78% -0.79% Range:15.5% BO: 4697.25 R: 4888.0 67 90 4428.65 -164.60 4171.10 -422.15 4279.70 -313.55 4205.50 -387.75 4311.95 -281.30 4334.50 -258.75 4285.80 -307.45 4189.95 -403.30 4556.80 -36.45
AMBER 2024/09/17 0.36 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4507.55 4888.00 2721.05 -1.09% -2.61% -3.55% 10.81% 4.78% 7.50% 14.34% Range:0% BO: 0 R: 0 54 0 4458.35 -49.20 4390.00 -117.55 4347.55 -160.00 4994.65 487.10 4723.05 215.50 4845.70 338.15 5154.05 646.50 NaN NaN NaN NaN
AMBER 2024/04/30 2.89 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3846.65 4614.20 2721.05 1.64% 3.18% 5.52% 3.43% 1.50% -1.44% -0.58% -3.23% 5.64% Range:6.7% BO: 3909.9 R: 0 60 116 3909.85 63.20 3969.00 122.35 4059.10 212.45 3978.45 131.80 3904.20 57.55 3791.35 -55.30 3824.35 -22.30 3722.50 -124.15 4063.50 216.85
AMBER 2024/05/06 1.69 Strong Up Bullish, VWAP-Resist 4059.10 4614.20 2721.05 -1.99% -3.82% -4.49% -6.30% -6.44% -6.18% -12.02% -8.41% -1.48% Range:11.6% BO: 3969.0 R: 3980.05 70 Momentum Gainer 183 3978.45 -80.65 3904.20 -154.90 3876.70 -182.40 3803.25 -255.85 3797.85 -261.25 3808.20 -250.90 3571.30 -487.80 3717.65 -341.45 3998.90 -60.20
AMBER 2024/09/25 2.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4806.50 5361.15 2721.05 -2.88% -3.07% 0.05% 0.82% 7.43% 6.46% Range:0% BO: 0 R: 0 59 0 4667.85 -138.65 4658.75 -147.75 4809.10 2.60 4845.70 39.20 5163.85 357.35 5117.10 310.60 NaN NaN NaN NaN NaN NaN
AMBER 2024/09/04 0.39 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 4510.85 4888.00 2721.05 3.98% 0.08% 0.47% -1.01% -2.00% -1.16% 6.55% 9.32% Range:10.6% BO: 4556.8 R: 4614.9 61 Cup and Handle, Bullish Engulfing 83 4690.60 179.75 4514.40 3.55 4532.05 21.20 4465.25 -45.60 4420.45 -90.40 4458.35 -52.50 4806.50 295.65 4931.30 420.45 NaN NaN
AMBER 2024/08/30 0.69 Strong Up Bullish, VWAP-Resist 4467.30 4888.00 2721.05 -0.03% -0.27% 0.97% 5.00% 1.05% 3.98% -2.68% 8.47% Range:0% BO: 0 R: 0 59 0 4465.85 -1.45 4455.15 -12.15 4510.85 43.55 4690.60 223.30 4514.40 47.10 4645.20 177.90 4347.55 -119.75 4845.70 378.40 NaN NaN
AMBER 2024/09/24 7.52 Strong Up Bullish, VWAP-Resist 4723.05 5361.15 2721.05 1.77% -1.17% -1.36% 1.82% 2.60% 9.13% Range:0% BO: 0 R: 0 57 0 4806.50 83.45 4667.85 -55.20 4658.75 -64.30 4809.10 86.05 4845.70 122.65 5154.05 431.00 NaN NaN NaN NaN NaN NaN
AMBER 2024/09/09 0.65 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 4532.05 4888.00 2721.05 -1.47% -2.46% -0.67% 2.50% 0.59% 10.21% 6.11% 12.91% Range:0% BO: 0 R: 0 58 0 4465.25 -66.80 4420.45 -111.60 4501.70 -30.35 4645.20 113.15 4558.75 26.70 4994.65 462.60 4809.10 277.05 5117.10 585.05 NaN NaN
AMBER 2024/10/01 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4845.70 5361.15 2721.05 6.57% 1.51% 1.77% 4.52% 6.36% Range:0% BO: 0 R: 0 59 0 5163.85 318.15 4918.90 73.20 4931.30 85.60 5064.80 219.10 5154.05 308.35 NaN NaN NaN NaN NaN NaN NaN NaN
AMBER 2024/07/02 0.34 Strong Up Bullish, VWAP-Support 4496.75 4614.20 2721.05 -1.19% 0.06% 0.16% 0.04% 1.58% 2.15% -4.11% -2.39% -9.12% Range:21.8% BO: 4521.75 R: 4563.65 73 133 4443.10 -53.65 4499.35 2.60 4503.80 7.05 4498.35 1.60 4567.95 71.20 4593.25 96.50 4311.95 -184.80 4389.50 -107.25 4086.75 -410.00
AMBER 2024/10/03 2.96 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5163.85 5361.15 2721.05 -4.74% -4.50% -1.92% -0.19% -0.91% Range:15.8% BO: 4994.65 R: 5361.15 66 143 4918.90 -244.95 4931.30 -232.55 5064.80 -99.05 5154.05 -9.80 5117.10 -46.75 NaN NaN NaN NaN NaN NaN NaN NaN
AMBER 2024/09/11 0.34 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4420.45 4888.00 2721.05 1.84% 5.08% 3.13% 1.97% 0.86% 8.73% 16.82% Range:0% BO: 0 R: 0 51 0 4501.70 81.25 4645.20 224.75 4558.75 138.30 4507.55 87.10 4458.35 37.90 4806.50 386.05 5163.85 743.40 NaN NaN NaN NaN
AMBER 2024/07/04 0.27 Strong Up Bullish, VWAP-Resist 4499.35 4665.00 2721.05 0.10% -0.02% 1.52% 1.52% 1.16% -7.30% -2.64% -6.31% -6.88% Range:21.8% BO: 4521.75 R: 4665.0 71 Cup and Handle 92 4503.80 4.45 4498.35 -1.00 4567.95 68.60 4567.90 68.55 4551.50 52.15 4171.10 -328.25 4380.40 -118.95 4215.25 -284.10 4189.95 -309.40
AMBER 2024/06/20 0.66 Strong Up Bullish, VWAP-Resist 3997.45 4614.20 2721.05 -0.75% 2.79% 1.35% 6.64% 7.05% 12.56% 13.86% 5.20% 9.81% Range:13.9% BO: 4077.4 R: 4270.0 60 59 3967.50 -29.95 4108.90 111.45 4051.55 54.10 4262.75 265.30 4279.25 281.80 4499.35 501.90 4551.50 554.05 4205.50 208.05 4389.50 392.05
AMBER 2024/06/27 1.39 Strong Up Bullish, VWAP-Resist 4279.25 4614.20 2721.05 5.67% 4.89% 5.08% 3.83% 5.14% 6.36% -2.53% 1.59% 0.83% Range:18.0% BO: 4262.75 R: 4298.0 68 177 4521.75 242.50 4488.40 209.15 4496.75 217.50 4443.10 163.85 4499.35 220.10 4551.50 272.25 4171.10 -108.15 4347.50 68.25 4314.95 35.70
AMBER 2024/06/13 1.38 Strong Up Bullish, VWAP-Support 4063.50 4614.20 2721.05 -0.62% -1.32% -1.59% -1.63% -2.36% 11.28% 10.84% 13.04% 7.96% Range:13.9% BO: 4077.4 R: 4180.0 64 175 4038.50 -25.00 4009.85 -53.65 3998.90 -64.60 3997.45 -66.05 3967.50 -96.00 4521.75 458.25 4503.80 440.30 4593.25 529.75 4386.95 323.45
AMBER 2024/09/26 0.78 Strong Up Bullish, VWAP-Resist 4667.85 5361.15 2721.05 -0.19% 3.03% 3.81% 10.63% 5.38% 7.54% Range:0% BO: 0 R: 0 54 0 4658.75 -9.10 4809.10 141.25 4845.70 177.85 5163.85 496.00 4918.90 251.05 5019.85 352.00 NaN NaN NaN NaN NaN NaN
AMBER 2024/09/05 2.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4690.60 4888.00 2721.05 -3.76% -3.38% -4.80% -5.76% -4.03% -6.41% -0.49% 7.98% Range:13.1% BO: 4556.8 R: 4614.9 68 3 Outside Up 138 4514.40 -176.20 4532.05 -158.55 4465.25 -225.35 4420.45 -270.15 4501.70 -188.90 4390.00 -300.60 4667.85 -22.75 5064.80 374.20 NaN NaN
AMBER 2024/09/02 0.48 Strong Up Bullish, VWAP-Resist 4465.85 4888.00 2721.05 -0.24% 1.01% 5.03% 1.09% 1.48% 2.08% 11.84% 15.63% Range:0% BO: 0 R: 0 59 0 4455.15 -10.70 4510.85 45.00 4690.60 224.75 4514.40 48.55 4532.05 66.20 4558.75 92.90 4994.65 528.80 5163.85 698.00 NaN NaN
AMBER 2024/07/03 0.80 Strong Up Bullish, VWAP-Resist 4443.10 4665.00 2721.05 1.27% 1.37% 1.24% 2.81% 2.81% -0.33% -1.32% -4.36% -6.74% Range:21.8% BO: 4521.75 R: 4563.65 69 Cup and Handle, Bearish Engulfing 114 4499.35 56.25 4503.80 60.70 4498.35 55.25 4567.95 124.85 4567.90 124.80 4428.65 -14.45 4384.55 -58.55 4249.60 -193.50 4143.50 -299.60
AMBER 2024/08/29 3.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4556.80 4888.00 2721.05 -1.96% -2.00% -2.23% -1.01% 2.94% -1.21% -3.66% 5.54% 10.16% Range:10.6% BO: 4389.5 R: 4615.0 65 Lorentzian-Buy 223 4467.30 -89.50 4465.85 -90.95 4455.15 -101.65 4510.85 -45.95 4690.60 133.80 4501.70 -55.10 4390.00 -166.80 4809.10 252.30 5019.85 463.05
AMBER 2024/06/26 2.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4262.75 4614.20 2721.05 0.39% 6.08% 5.29% 5.49% 4.23% 7.16% 3.89% 2.91% 1.87% Range:17.7% BO: 4108.9 R: 4270.0 68 134 4279.25 16.50 4521.75 259.00 4488.40 225.65 4496.75 234.00 4443.10 180.35 4567.90 305.15 4428.65 165.90 4386.95 124.20 4342.60 79.85
AMBER 2024/09/13 1.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4645.20 4888.00 2721.05 -1.86% -2.96% -4.02% -5.49% -6.41% 0.29% 6.16% Range:12.9% BO: 4690.6 R: 4727.0 61 Momentum Gainer 139 4558.75 -86.45 4507.55 -137.65 4458.35 -186.85 4390.00 -255.20 4347.55 -297.65 4658.75 13.55 4931.30 286.10 NaN NaN NaN NaN
AMBER 2024/06/18 5.98 Strong Up Bullish, VWAP-Resist 4009.85 4614.20 2721.05 -0.27% -0.31% -1.06% 2.47% 1.04% 12.14% 13.92% 4.02% 8.10% Range:13.9% BO: 4077.4 R: 4211.9 60 Cup and Handle 114 3998.90 -10.95 3997.45 -12.40 3967.50 -42.35 4108.90 99.05 4051.55 41.70 4496.75 486.90 4567.95 558.10 4171.10 161.25 4334.50 324.65
AMBER 2024/07/12 0.23 Strong Up Bullish, VWAP-Resist 4555.80 4888.00 2721.05 3.10% 0.82% -2.79% -8.44% -6.06% -3.71% -6.72% -10.30% -5.54% Range:13.1% BO: 4567.95 R: 4888.0 71 67 4697.25 141.45 4593.25 37.45 4428.65 -127.15 4171.10 -384.70 4279.70 -276.10 4386.95 -168.85 4249.60 -306.20 4086.75 -469.05 4303.30 -252.50
AMBER 2024/09/19 0.89 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 4390.00 4888.00 2721.05 -0.97% 13.77% 7.59% 9.49% 6.33% 12.05% 14.35% Range:0% BO: 0 R: 0 47 0 4347.55 -42.45 4994.65 604.65 4723.05 333.05 4806.50 416.50 4667.85 277.85 4918.90 528.90 5019.85 629.85 NaN NaN NaN NaN
AMBER 2024/07/01 0.66 Strong Up Bullish, VWAP-Resist 4488.40 4614.20 2721.05 0.19% -1.01% 0.24% 0.34% 0.22% 4.65% -6.30% -5.06% -9.23% Range:22.4% BO: 4521.75 R: 4563.65 73 175 4496.75 8.35 4443.10 -45.30 4499.35 10.95 4503.80 15.40 4498.35 9.95 4697.25 208.85 4205.50 -282.90 4261.15 -227.25 4074.05 -414.35
AMBER 2024/05/03 1.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3969.00 4614.20 2721.05 2.27% 0.24% -1.63% -2.33% -4.18% 0.12% -5.94% -8.40% 1.03% Range:9.6% BO: 3909.85 R: 3939.0 66 143 4059.10 90.10 3978.45 9.45 3904.20 -64.80 3876.70 -92.30 3803.25 -165.75 3973.60 4.60 3733.10 -235.90 3635.55 -333.45 4009.85 40.85
AMBER 2024/07/09 1.66 Strong Up Bullish, VWAP-Resist 4567.95 4888.00 2721.05 -0.00% -0.36% -0.27% 2.83% 0.55% -5.60% -5.11% -5.54% -8.06% Range:18.0% BO: 4521.75 R: 4665.0 73 106 4567.90 -0.05 4551.50 -16.45 4555.80 -12.15 4697.25 129.30 4593.25 25.30 4311.95 -256.00 4334.50 -233.45 4314.95 -253.00 4199.85 -368.10
AMBER 2024/09/18 0.27 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4458.35 4888.00 2721.05 -1.53% -2.49% 12.03% 5.94% 7.81% 15.82% 14.78% Range:0% BO: 0 R: 0 51 0 4390.00 -68.35 4347.55 -110.80 4994.65 536.30 4723.05 264.70 4806.50 348.15 5163.85 705.50 5117.10 658.75 NaN NaN NaN NaN
AMBER 2024/07/08 0.43 Strong Up Bullish, VWAP-Resist 4498.35 4665.00 2721.05 1.55% 1.55% 1.18% 1.28% 4.42% -6.51% -3.35% -3.46% -7.08% Range:17.8% BO: 4521.75 R: 4665.0 70 69 4567.95 69.60 4567.90 69.55 4551.50 53.15 4555.80 57.45 4697.25 198.90 4205.50 -292.85 4347.50 -150.85 4342.60 -155.75 4179.80 -318.55
AMBER 2024/07/11 0.28 Strong Up Bullish, VWAP-Resist 4551.50 4888.00 2721.05 0.09% 3.20% 0.92% -2.70% -8.36% -3.76% -3.56% -10.49% -6.80% Range:15.7% BO: 4567.95 R: 4888.0 71 67 4555.80 4.30 4697.25 145.75 4593.25 41.75 4428.65 -122.85 4171.10 -380.40 4380.40 -171.10 4389.50 -162.00 4074.05 -477.45 4242.10 -309.40
AMBER 2024/09/16 0.56 Strong Up Bullish, VWAP-Resist 4558.75 4888.00 2721.05 -1.12% -2.20% -3.70% -4.63% 9.56% 5.49% 11.10% Range:0% BO: 0 R: 0 56 0 4507.55 -51.20 4458.35 -100.40 4390.00 -168.75 4347.55 -211.20 4994.65 435.90 4809.10 250.35 5064.80 506.05 NaN NaN NaN NaN
AMBER 2024/09/06 0.86 Strong Up Bullish, VWAP-Resist 4514.40 4888.00 2721.05 0.39% -1.09% -2.08% -0.28% 2.90% -3.70% 3.20% 14.17% Range:0% BO: 0 R: 0 57 0 4532.05 17.65 4465.25 -49.15 4420.45 -93.95 4501.70 -12.70 4645.20 130.80 4347.55 -166.85 4658.75 144.35 5154.05 639.65 NaN NaN
AMBER 2024/05/07 1.27 Strong Up Bullish, VWAP-Resist 3978.45 4614.20 2721.05 -1.87% -2.56% -4.40% -4.54% -4.80% -3.89% -10.46% -5.91% 0.48% Range:11.6% BO: 4059.1 R: 4134.7 63 Bearish Engulfing 125 3904.20 -74.25 3876.70 -101.75 3803.25 -175.20 3797.85 -180.60 3787.55 -190.90 3823.75 -154.70 3562.20 -416.25 3743.50 -234.95 3997.45 19.00
AMBER 2024/06/28 2.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4521.75 4614.20 2721.05 -0.74% -0.55% -1.74% -0.50% -0.40% 0.75% -5.35% -4.14% -8.03% Range:22.4% BO: 4279.25 R: 4425.35 75 226 4488.40 -33.35 4496.75 -25.00 4443.10 -78.65 4499.35 -22.40 4503.80 -17.95 4555.80 34.05 4279.70 -242.05 4334.50 -187.25 4158.80 -362.95
AMBER 2024/09/03 0.42 Strong Up Bullish, VWAP-Resist 4455.15 4888.00 2721.05 1.25% 5.28% 1.33% 1.73% 0.23% 1.18% 6.01% 10.41% Range:0% BO: 0 R: 0 58 0 4510.85 55.70 4690.60 235.45 4514.40 59.25 4532.05 76.90 4465.25 10.10 4507.55 52.40 4723.05 267.90 4918.90 463.75 NaN NaN
AMBER 2024/09/12 0.48 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4501.70 4888.00 2721.05 3.19% 1.27% 0.13% -0.96% -2.48% 3.69% 9.27% Range:0% BO: 0 R: 0 55 0 4645.20 143.50 4558.75 57.05 4507.55 5.85 4458.35 -43.35 4390.00 -111.70 4667.85 166.15 4918.90 417.20 NaN NaN NaN NaN
AMBER 2024/05/02 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3909.85 4614.20 2721.05 1.51% 3.82% 1.75% -0.14% -0.85% -2.70% -4.69% -9.56% 3.29% Range:8.2% BO: 3846.65 R: 3939.0 63 143 3969.00 59.15 4059.10 149.25 3978.45 68.60 3904.20 -5.65 3876.70 -33.15 3804.10 -105.75 3726.45 -183.40 3535.90 -373.95 4038.50 128.65
AMBER 2024/06/25 0.70 Strong Up Bullish, VWAP-Resist 4051.55 4614.20 2721.05 5.21% 5.62% 11.61% 10.78% 10.99% 12.75% 13.37% 8.12% 5.78% Range:14.6% BO: 4108.9 R: 4270.0 60 67 4262.75 211.20 4279.25 227.70 4521.75 470.20 4488.40 436.85 4496.75 445.20 4567.95 516.40 4593.25 541.70 4380.40 328.85 4285.80 234.25
AMBER 2024/06/12 2.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4077.40 4614.20 2721.05 -0.34% -0.95% -1.66% -1.93% -1.96% 4.95% 10.35% 15.20% 7.43% Range:13.9% BO: 3973.6 R: 3998.8 65 Momentum Gainer 203 4063.50 -13.90 4038.50 -38.90 4009.85 -67.55 3998.90 -78.50 3997.45 -79.95 4279.25 201.85 4499.35 421.95 4697.25 619.85 4380.40 303.00
AMBER 2024/06/14 1.07 Strong Up Bullish, VWAP-Resist 4038.50 4614.20 2721.05 -0.71% -0.98% -1.02% -1.76% 1.74% 11.14% 11.39% 9.66% 7.65% Range:13.9% BO: 4077.4 R: 4180.0 62 144 4009.85 -28.65 3998.90 -39.60 3997.45 -41.05 3967.50 -71.00 4108.90 70.40 4488.40 449.90 4498.35 459.85 4428.65 390.15 4347.50 309.00
AMBER 2024/06/19 1.11 Strong Up Bullish, VWAP-Resist 3998.90 4614.20 2721.05 -0.04% -0.79% 2.75% 1.32% 6.60% 11.11% 14.23% 7.02% 6.56% Range:13.9% BO: 4077.4 R: 4270.0 60 70 3997.45 -1.45 3967.50 -31.40 4108.90 110.00 4051.55 52.65 4262.75 263.85 4443.10 444.20 4567.90 569.00 4279.70 280.80 4261.15 262.25
AMBER 2024/05/17 1.90 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3973.60 4614.20 2721.05 -4.16% -3.77% -3.76% -6.22% -6.05% -6.32% -4.12% 0.60% 13.17% Range:11.6% BO: 4059.1 R: 4147.95 61 36 3808.20 -165.40 3823.75 -149.85 3824.35 -149.25 3726.45 -247.15 3733.10 -240.50 3722.50 -251.10 3809.95 -163.65 3997.45 23.85 4496.75 523.15
AMBER 2024/09/23 11.47 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4994.65 5187.95 2721.05 -5.44% -3.77% -6.54% -6.73% -3.71% 1.40% Range:16.0% BO: 4690.6 R: 4727.0 68 241 4723.05 -271.60 4806.50 -188.15 4667.85 -326.80 4658.75 -335.90 4809.10 -185.55 5064.80 70.15 NaN NaN NaN NaN NaN NaN
AMBER 2024/07/10 0.54 Strong Up Bullish, VWAP-Support 4567.90 4888.00 2721.05 -0.36% -0.26% 2.83% 0.55% -3.05% -4.01% -6.72% -8.96% -8.14% Range:16.6% BO: 4567.95 R: 4888.0 73 62 4551.50 -16.40 4555.80 -12.10 4697.25 129.35 4593.25 25.35 4428.65 -139.25 4384.55 -183.35 4261.15 -306.75 4158.80 -409.10 4195.85 -372.05
AMBER 2024/07/05 0.21 Strong Up Bullish, VWAP-Resist 4503.80 4665.00 2721.05 -0.12% 1.42% 1.42% 1.06% 1.15% -4.98% -2.59% -4.84% -5.85% Range:19.6% BO: 4521.75 R: 4665.0 71 81 4498.35 -5.45 4567.95 64.15 4567.90 64.10 4551.50 47.70 4555.80 52.00 4279.70 -224.10 4386.95 -116.85 4285.80 -218.00 4240.55 -263.25
AMBER 2024/06/24 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4108.90 4614.20 2721.05 -1.40% 3.74% 4.15% 10.05% 9.24% 9.48% 14.32% 6.71% 2.59% Range:14.6% BO: 4077.4 R: 4270.0 64 66 4051.55 -57.35 4262.75 153.85 4279.25 170.35 4521.75 412.85 4488.40 379.50 4498.35 389.45 4697.25 588.35 4384.55 275.65 4215.25 106.35
AMBER 2024/09/10 0.43 Strong Up Bullish, VWAP-Resist 4465.25 4888.00 2721.05 -1.00% 0.82% 4.03% 2.09% 0.95% 5.77% 8.52% 12.42% Range:0% BO: 0 R: 0 54 0 4420.45 -44.80 4501.70 36.45 4645.20 179.95 4558.75 93.50 4507.55 42.30 4723.05 257.80 4845.70 380.45 5019.85 554.60 NaN NaN
AMBER 2024/09/20 0.45 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4347.55 4888.00 2721.05 14.88% 8.64% 10.56% 7.37% 7.16% 13.43% Range:0% BO: 0 R: 0 45 0 4994.65 647.10 4723.05 375.50 4806.50 458.95 4667.85 320.30 4658.75 311.20 4931.30 583.75 NaN NaN NaN NaN NaN NaN
AMBER 2024/09/30 0.77 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4809.10 5361.15 2721.05 0.76% 7.38% 2.28% 2.54% 5.32% Range:0% BO: 0 R: 0 58 0 4845.70 36.60 5163.85 354.75 4918.90 109.80 4931.30 122.20 5064.80 255.70 NaN NaN NaN NaN NaN NaN NaN NaN
ALOKINDS 2024/09/03 0.34 Sideways Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 26.85 39.05 16.10 0.56% 4.80% 1.27% -0.60% -0.86% -4.32% -4.95% -4.21% Range:0% BO: 0 R: 0 49 0 27.00 0.15 28.14 1.29 27.19 0.34 26.69 -0.16 26.62 -0.23 25.69 -1.16 25.52 -1.33 25.72 -1.13 NaN NaN
ALOKINDS 2024/09/17 0.29 Sideways Bearish, 50MA-Resist, VWAP-Resist 25.69 39.05 16.10 -0.04% -1.05% -1.09% 0.35% -0.66% 6.23% -2.41% Range:0% BO: 0 R: 0 41 0 25.68 -0.01 25.42 -0.27 25.41 -0.28 25.78 0.09 25.52 -0.17 27.29 1.60 25.07 -0.62 NaN NaN NaN NaN
ALOKINDS 2024/08/21 8.64 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 28.10 39.05 16.10 3.81% 0.57% -0.82% 1.17% -1.25% -3.91% -6.98% -9.57% -7.69% Range:11.4% BO: 27.19 R: 27.9 63 Lorentzian-Buy 209 29.17 1.07 28.26 0.16 27.87 -0.23 28.43 0.33 27.75 -0.35 27.00 -1.10 26.14 -1.96 25.41 -2.69 25.94 -2.16
ALOKINDS 2024/08/29 0.88 Sideways Bullish, 50MA-Support, VWAP-Resist 27.80 39.05 16.10 -1.80% -4.21% -3.42% -2.88% 1.22% -6.29% -8.56% -4.57% -9.17% Range:0% BO: 0 R: 0 56 0 27.30 -0.50 26.63 -1.17 26.85 -0.95 27.00 -0.80 28.14 0.34 26.05 -1.75 25.42 -2.38 26.53 -1.27 25.25 -2.55
ALOKINDS 2024/10/01 2.09 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 27.29 39.05 16.10 -4.95% -5.75% -10.44% -7.88% -8.13% Range:0% BO: 0 R: 0 59 0 25.94 -1.35 25.72 -1.57 24.44 -2.85 25.14 -2.15 25.07 -2.22 NaN NaN NaN NaN NaN NaN NaN NaN
ALOKINDS 2024/09/26 0.75 Sideways Bearish, VWAP-Resist 25.06 39.05 16.10 1.16% 5.87% 8.90% 3.51% 2.63% 0.76% Range:0% BO: 0 R: 0 38 0 25.35 0.29 26.53 1.47 27.29 2.23 25.94 0.88 25.72 0.66 25.25 0.19 NaN NaN NaN NaN NaN NaN
ALOKINDS 2024/09/30 2.28 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 26.53 39.05 16.10 2.86% -2.22% -3.05% -7.88% -5.24% Range:0% BO: 0 R: 0 53 0 27.29 0.76 25.94 -0.59 25.72 -0.81 24.44 -2.09 25.14 -1.39 NaN NaN NaN NaN NaN NaN NaN NaN
ALOKINDS 2024/09/02 0.39 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 26.63 39.05 16.10 0.83% 1.39% 5.67% 2.10% 0.23% -1.84% -3.19% -2.59% Range:0% BO: 0 R: 0 47 0 26.85 0.22 27.00 0.37 28.14 1.51 27.19 0.56 26.69 0.06 26.14 -0.49 25.78 -0.85 25.94 -0.69 NaN NaN
ALOKINDS 2024/09/19 0.54 Sideways Bearish, VWAP-Resist 25.42 39.05 16.10 -0.04% 1.42% 0.39% -0.75% -1.42% 1.18% -0.67% Range:0% BO: 0 R: 0 39 0 25.41 -0.01 25.78 0.36 25.52 0.10 25.23 -0.19 25.06 -0.36 25.72 0.30 25.25 -0.17 NaN NaN NaN NaN
ALOKINDS 2024/09/05 1.24 Sideways Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 28.14 39.05 16.10 -3.38% -5.15% -5.40% -7.11% -7.43% -9.67% -10.95% -10.66% Range:0% BO: 0 R: 0 57 0 27.19 -0.95 26.69 -1.45 26.62 -1.52 26.14 -2.00 26.05 -2.09 25.42 -2.72 25.06 -3.08 25.14 -3.00 NaN NaN
ALOKINDS 2024/09/16 0.25 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 26.14 39.05 16.10 -1.72% -1.76% -2.75% -2.79% -1.38% 1.49% -3.83% Range:0% BO: 0 R: 0 44 0 25.69 -0.45 25.68 -0.46 25.42 -0.72 25.41 -0.73 25.78 -0.36 26.53 0.39 25.14 -1.00 NaN NaN NaN NaN
ALOKINDS 2024/06/13 1.47 Sideways Bullish, 50MA-Support, VWAP-Resist 27.72 39.05 16.10 -0.65% -1.23% 6.49% 2.60% 1.84% 0.72% 2.02% -2.63% -2.96% Range:12.2% BO: 27.7 R: 28.45 60 147 27.54 -0.18 27.38 -0.34 29.52 1.80 28.44 0.72 28.23 0.51 27.92 0.20 28.28 0.56 26.99 -0.73 26.90 -0.82
ALOKINDS 2024/09/10 0.33 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 26.62 39.05 16.10 -1.80% -2.14% -0.98% -1.80% -3.49% -4.13% 2.52% -5.15% Range:0% BO: 0 R: 0 47 0 26.14 -0.48 26.05 -0.57 26.36 -0.26 26.14 -0.48 25.69 -0.93 25.52 -1.10 27.29 0.67 25.25 -1.37 NaN NaN
ALOKINDS 2024/06/12 2.61 Sideways Bullish, 50MA-Support, VWAP-Resist 27.70 39.05 16.10 0.07% -0.58% -1.16% 6.57% 2.67% 0.36% 1.91% -1.66% -3.36% Range:12.1% BO: 27.22 R: 27.72 60 Momentum Gainer 181 27.72 0.02 27.54 -0.16 27.38 -0.32 29.52 1.82 28.44 0.74 27.80 0.10 28.23 0.53 27.24 -0.46 26.77 -0.93
ALOKINDS 2024/08/27 1.38 Sideways Bullish, VWAP-Support, BullCross-VWAP 28.43 39.05 16.10 -2.39% -2.22% -3.97% -6.33% -5.56% -6.37% -9.64% -11.85% -11.82% Range:14.6% BO: 29.17 R: 29.79 60 91 27.75 -0.68 27.80 -0.63 27.30 -1.13 26.63 -1.80 26.85 -1.58 26.62 -1.81 25.69 -2.74 25.06 -3.37 25.07 -3.36
ALOKINDS 2024/09/09 0.44 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 26.69 39.05 16.10 -0.26% -2.06% -2.40% -1.24% -2.06% -3.41% -0.60% -6.71% Range:0% BO: 0 R: 0 47 0 26.62 -0.07 26.14 -0.55 26.05 -0.64 26.36 -0.33 26.14 -0.55 25.78 -0.91 26.53 -0.16 24.90 -1.79 NaN NaN
ALOKINDS 2024/09/23 0.65 Sideways Bearish, 50MA-Resist, VWAP-Resist 25.78 39.05 16.10 -1.01% -2.13% -2.79% -1.67% 2.91% -2.48% Range:0% BO: 0 R: 0 43 0 25.52 -0.26 25.23 -0.55 25.06 -0.72 25.35 -0.43 26.53 0.75 25.14 -0.64 NaN NaN NaN NaN NaN NaN
ALOKINDS 2024/06/20 2.17 Sideways Bullish, VWAP-Resist 28.44 39.05 16.10 -0.74% -0.42% -1.69% 0.70% -2.25% -0.74% -3.80% -10.79% -7.91% Range:17.5% BO: 29.52 R: 30.0 60 113 28.23 -0.21 28.32 -0.12 27.96 -0.48 28.64 0.20 27.80 -0.64 28.23 -0.21 27.36 -1.08 25.37 -3.07 26.19 -2.25
ALOKINDS 2024/09/13 0.23 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 26.36 39.05 16.10 -0.83% -2.54% -2.58% -3.57% -3.60% -3.83% -7.28% Range:0% BO: 0 R: 0 46 0 26.14 -0.22 25.69 -0.67 25.68 -0.68 25.42 -0.94 25.41 -0.95 25.35 -1.01 24.44 -1.92 NaN NaN NaN NaN
ALOKINDS 2024/09/20 0.37 Sideways Bearish, VWAP-Resist 25.41 39.05 16.10 1.46% 0.43% -0.71% -1.38% -0.24% -3.82% Range:0% BO: 0 R: 0 39 0 25.78 0.37 25.52 0.11 25.23 -0.18 25.06 -0.35 25.35 -0.06 24.44 -0.97 NaN NaN NaN NaN NaN NaN
ALOKINDS 2024/09/06 0.66 Sideways Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 27.19 39.05 16.10 -1.84% -2.10% -3.86% -4.19% -3.05% -6.55% -6.77% -7.80% Range:0% BO: 0 R: 0 51 0 26.69 -0.50 26.62 -0.57 26.14 -1.05 26.05 -1.14 26.36 -0.83 25.41 -1.78 25.35 -1.84 25.07 -2.12 NaN NaN
ALOKINDS 2024/07/01 2.35 Sideways Bullish, VWAP-Support, BullCross-VWAP 29.35 39.05 16.10 -1.87% -2.69% -3.82% -3.65% -4.70% -7.19% -13.56% -9.54% -14.58% Range:17.5% BO: 29.52 R: 30.0 62 122 28.80 -0.55 28.56 -0.79 28.23 -1.12 28.28 -1.07 27.97 -1.38 27.24 -2.11 25.37 -3.98 26.55 -2.80 25.07 -4.28
ALOKINDS 2024/08/23 3.51 Sideways Bullish, VWAP-Resist 28.26 39.05 16.10 -1.38% 0.60% -1.80% -1.63% -3.40% -3.79% -6.72% -9.70% -13.52% Range:14.6% BO: 29.17 R: 29.5 60 172 27.87 -0.39 28.43 0.17 27.75 -0.51 27.80 -0.46 27.30 -0.96 27.19 -1.07 26.36 -1.90 25.52 -2.74 24.44 -3.82
ALOKINDS 2024/09/25 0.40 Sideways Bearish, VWAP-Resist 25.23 39.05 16.10 -0.67% 0.48% 5.15% 8.16% 2.81% -1.31% Range:0% BO: 0 R: 0 39 0 25.06 -0.17 25.35 0.12 26.53 1.30 27.29 2.06 25.94 0.71 24.90 -0.33 NaN NaN NaN NaN NaN NaN
ALOKINDS 2024/06/19 5.45 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 29.52 39.05 16.10 -3.66% -4.37% -4.07% -5.28% -2.98% -3.25% -6.84% -13.04% -10.06% Range:17.5% BO: 27.72 R: 28.45 69 Cup and Handle 135 28.44 -1.08 28.23 -1.29 28.32 -1.20 27.96 -1.56 28.64 -0.88 28.56 -0.96 27.50 -2.02 25.67 -3.85 26.55 -2.97
ALOKINDS 2024/08/30 0.42 Sideways Bullish, 50MA-Support, 200MA-Support, VWAP-Resist 27.30 39.05 16.10 -2.45% -1.65% -1.10% 3.08% -0.40% -3.44% -6.92% -0.04% Range:0% BO: 0 R: 0 52 0 26.63 -0.67 26.85 -0.45 27.00 -0.30 28.14 0.84 27.19 -0.11 26.36 -0.94 25.41 -1.89 27.29 -0.01 NaN NaN
ALOKINDS 2024/08/22 5.42 Sideways Bullish, VWAP-Support, BullCross-VWAP 29.17 39.05 16.10 -3.12% -4.46% -2.54% -4.87% -4.70% -3.53% -10.70% -11.62% -11.83% Range:14.6% BO: 28.1 R: 29.3 67 256 28.26 -0.91 27.87 -1.30 28.43 -0.74 27.75 -1.42 27.80 -1.37 28.14 -1.03 26.05 -3.12 25.78 -3.39 25.72 -3.45
ALOKINDS 2024/09/18 0.40 Sideways Bearish, VWAP-Resist 25.68 39.05 16.10 -1.01% -1.05% 0.39% -0.62% -1.75% 1.01% -3.04% Range:0% BO: 0 R: 0 41 0 25.42 -0.26 25.41 -0.27 25.78 0.10 25.52 -0.16 25.23 -0.45 25.94 0.26 24.90 -0.78 NaN NaN NaN NaN
ALOKINDS 2024/09/12 0.30 Sideways Bearish, 50MA-Resist, VWAP-Resist 26.05 39.05 16.10 1.19% 0.35% -1.38% -1.42% -2.42% -3.80% -1.27% Range:0% BO: 0 R: 0 43 0 26.36 0.31 26.14 0.09 25.69 -0.36 25.68 -0.37 25.42 -0.63 25.06 -0.99 25.72 -0.33 NaN NaN NaN NaN
ALOKINDS 2024/09/11 0.38 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 26.14 39.05 16.10 -0.34% 0.84% 0.00% -1.72% -1.76% -3.48% -0.77% Range:0% BO: 0 R: 0 44 0 26.05 -0.09 26.36 0.22 26.14 0.00 25.69 -0.45 25.68 -0.46 25.23 -0.91 25.94 -0.20 NaN NaN NaN NaN
ALOKINDS 2024/09/04 0.98 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 27.00 39.05 16.10 4.22% 0.70% -1.15% -1.41% -3.19% -4.89% -6.56% -9.48% Range:0% BO: 0 R: 0 50 0 28.14 1.14 27.19 0.19 26.69 -0.31 26.62 -0.38 26.14 -0.86 25.68 -1.32 25.23 -1.77 24.44 -2.56 NaN NaN
ALOKINDS 2024/06/26 1.51 Sideways Bullish, VWAP-Support, BullCross-VWAP 28.64 39.05 16.10 -2.93% -2.51% 2.48% 0.56% -0.28% -3.98% -9.60% -6.08% -8.97% Range:17.5% BO: 29.52 R: 30.0 60 77 27.80 -0.84 27.92 -0.72 29.35 0.71 28.80 0.16 28.56 -0.08 27.50 -1.14 25.89 -2.75 26.90 -1.74 26.07 -2.57
ALOKINDS 2024/09/27 0.71 Sideways Bearish, VWAP-Resist 25.35 39.05 16.10 4.65% 7.65% 2.33% 1.46% -3.59% Range:0% BO: 0 R: 0 41 0 26.53 1.18 27.29 1.94 25.94 0.59 25.72 0.37 24.44 -0.91 NaN NaN NaN NaN NaN NaN NaN NaN
ALOKINDS 2024/09/24 0.38 Sideways Bearish, VWAP-Resist 25.52 39.05 16.10 -1.14% -1.80% -0.67% 3.96% 6.94% -1.76% Range:0% BO: 0 R: 0 41 0 25.23 -0.29 25.06 -0.46 25.35 -0.17 26.53 1.01 27.29 1.77 25.07 -0.45 NaN NaN NaN NaN NaN NaN
ALLCARGO 2024/09/23 1.32 Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 67.68 98.00 58.63 0.37% -0.49% -0.90% -2.90% -3.89% -8.10% Range:0% BO: 0 R: 0 51 0 67.93 0.25 67.35 -0.33 67.07 -0.61 65.72 -1.96 65.05 -2.63 62.20 -5.48 NaN NaN NaN NaN NaN NaN
ALLCARGO 2024/10/01 0.45 Sideways Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 65.89 98.00 58.63 -3.16% -4.37% -8.95% -5.60% -6.57% Range:0% BO: 0 R: 0 46 0 63.81 -2.08 63.01 -2.88 59.99 -5.90 62.20 -3.69 61.56 -4.33 NaN NaN NaN NaN NaN NaN NaN NaN
ALLCARGO 2024/09/16 0.26 Sideways Bearish, 20EMA-Support, VWAP-Resist 68.41 98.00 58.63 -2.22% -1.59% -3.26% -4.08% -1.07% -4.91% -9.08% Range:0% BO: 0 R: 0 53 0 66.89 -1.52 67.32 -1.09 66.18 -2.23 65.62 -2.79 67.68 -0.73 65.05 -3.36 62.20 -6.21 NaN NaN NaN NaN
ALLCARGO 2024/09/25 0.48 Sideways Bearish, 20EMA-Resist, VWAP-Resist 67.35 98.00 58.63 -0.42% -2.42% -3.41% -2.17% -5.26% -8.97% Range:0% BO: 0 R: 0 50 0 67.07 -0.28 65.72 -1.63 65.05 -2.30 65.89 -1.46 63.81 -3.54 61.31 -6.04 NaN NaN NaN NaN NaN NaN
ALLCARGO 2024/08/30 0.42 Sideways Bearish, 200MA-Resist, VWAP-Resist 70.02 98.00 58.63 -2.63% -2.90% -2.90% -2.86% -3.90% -2.09% -6.28% -5.90% Range:15.9% BO: 71.61 R: 74.49 63 65 68.18 -1.84 67.99 -2.03 67.99 -2.03 68.02 -2.00 67.29 -2.73 68.56 -1.46 65.62 -4.40 65.89 -4.13 NaN NaN
ALLCARGO 2024/09/02 0.43 Weak Up Bearish, 200MA-Resist, VWAP-Resist 68.18 98.00 58.63 -0.28% -0.28% -0.23% -1.31% -3.99% 0.34% -0.73% -6.41% Range:0% BO: 0 R: 0 56 0 67.99 -0.19 67.99 -0.19 68.02 -0.16 67.29 -0.89 65.46 -2.72 68.41 0.23 67.68 -0.50 63.81 -4.37 NaN NaN
ALLCARGO 2024/09/12 0.24 Sideways Bearish, 20EMA-Support, VWAP-Resist 67.53 98.00 58.63 1.53% 1.30% -0.95% -0.31% -2.00% -0.68% -6.69% Range:0% BO: 0 R: 0 51 0 68.56 1.03 68.41 0.88 66.89 -0.64 67.32 -0.21 66.18 -1.35 67.07 -0.46 63.01 -4.52 NaN NaN NaN NaN
ALLCARGO 2024/09/26 1.21 Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 67.07 98.00 58.63 -2.01% -3.01% -1.76% -4.86% -6.05% -8.45% Range:0% BO: 0 R: 0 49 0 65.72 -1.35 65.05 -2.02 65.89 -1.18 63.81 -3.26 63.01 -4.06 61.40 -5.67 NaN NaN NaN NaN NaN NaN
ALLCARGO 2024/09/18 0.28 Sideways Bearish, 20EMA-Resist, VWAP-Support 67.32 98.00 58.63 -1.69% -2.53% 0.53% 0.91% 0.04% -5.21% -8.93% Range:0% BO: 0 R: 0 50 0 66.18 -1.14 65.62 -1.70 67.68 0.36 67.93 0.61 67.35 0.03 63.81 -3.51 61.31 -6.01 NaN NaN NaN NaN
ALLCARGO 2024/09/24 0.66 Sideways Bearish, 20EMA-Resist, VWAP-Resist 67.93 98.00 58.63 -0.85% -1.27% -3.25% -4.24% -3.00% -9.38% Range:0% BO: 0 R: 0 52 0 67.35 -0.58 67.07 -0.86 65.72 -2.21 65.05 -2.88 65.89 -2.04 61.56 -6.37 NaN NaN NaN NaN NaN NaN
ALLCARGO 2024/09/09 0.33 Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 65.46 98.00 58.63 8.59% 4.92% 3.16% 4.74% 4.51% 3.39% -0.63% -6.34% Range:0% BO: 0 R: 0 46 0 71.08 5.62 68.68 3.22 67.53 2.07 68.56 3.10 68.41 2.95 67.68 2.22 65.05 -0.41 61.31 -4.15 NaN NaN
ALLCARGO 2024/08/20 12.80 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 67.31 98.00 58.63 -0.12% 0.52% 6.15% 6.39% 5.38% 1.01% 5.60% -1.68% -2.11% Range:10.6% BO: 65.22 R: 66.1 67 3 Outside Up, Lorentzian-Buy 162 67.23 -0.08 67.66 0.35 71.45 4.14 71.61 4.30 70.93 3.62 67.99 0.68 71.08 3.77 66.18 -1.13 65.89 -1.42
ALLCARGO 2024/08/21 1.72 Sideways Bearish, VWAP-Resist 67.23 98.00 58.63 0.64% 6.28% 6.51% 5.50% 3.05% 1.13% 2.16% -2.39% -5.09% Range:10.6% BO: 67.31 R: 68.65 67 180 67.66 0.43 71.45 4.22 71.61 4.38 70.93 3.70 69.28 2.05 67.99 0.76 68.68 1.45 65.62 -1.61 63.81 -3.42
ALLCARGO 2024/09/03 0.39 Weak Up Bearish, VWAP-Resist 67.99 98.00 58.63 0.00% 0.04% -1.03% -3.72% 4.54% -1.62% -0.09% -7.32% Range:0% BO: 0 R: 0 55 0 67.99 0.00 68.02 0.03 67.29 -0.70 65.46 -2.53 71.08 3.09 66.89 -1.10 67.93 -0.06 63.01 -4.98 NaN NaN
ALLCARGO 2024/08/22 1.90 Sideways Bearish, VWAP-Resist 67.66 98.00 58.63 5.60% 5.84% 4.83% 2.39% 5.45% 0.53% -0.19% 0.03% -6.87% Range:11.0% BO: 67.31 R: 68.65 68 165 71.45 3.79 71.61 3.95 70.93 3.27 69.28 1.62 71.35 3.69 68.02 0.36 67.53 -0.13 67.68 0.02 63.01 -4.65
ALLCARGO 2024/09/05 0.31 Sideways Bearish, VWAP-Resist 68.02 98.00 58.63 -1.07% -3.76% 4.50% 0.97% -0.72% -2.71% -1.40% -8.56% Range:0% BO: 0 R: 0 55 0 67.29 -0.73 65.46 -2.56 71.08 3.06 68.68 0.66 67.53 -0.49 66.18 -1.84 67.07 -0.95 62.20 -5.82 NaN NaN
ALLCARGO 2024/08/27 0.73 Sideways Bearish, 200MA-Resist, VWAP-Resist 70.93 98.00 58.63 -2.33% 0.59% -1.28% -3.88% -4.14% 0.21% -5.70% -5.44% -13.21% Range:15.9% BO: 71.61 R: 74.1 72 107 69.28 -1.65 71.35 0.42 70.02 -0.91 68.18 -2.75 67.99 -2.94 71.08 0.15 66.89 -4.04 67.07 -3.86 61.56 -9.37
ALLCARGO 2024/09/17 0.37 Sideways Bearish, 20EMA-Resist, VWAP-Resist 66.89 98.00 58.63 0.64% -1.06% -1.90% 1.18% 1.55% -1.49% -7.97% Range:0% BO: 0 R: 0 49 0 67.32 0.43 66.18 -0.71 65.62 -1.27 67.68 0.79 67.93 1.04 65.89 -1.00 61.56 -5.33 NaN NaN NaN NaN
ALLCARGO 2024/09/06 0.25 Sideways Bearish, 20EMA-Support, VWAP-Resist 67.29 98.00 58.63 -2.72% 5.63% 2.07% 0.36% 1.89% -2.48% -2.33% -8.52% Range:0% BO: 0 R: 0 52 0 65.46 -1.83 71.08 3.79 68.68 1.39 67.53 0.24 68.56 1.27 65.62 -1.67 65.72 -1.57 61.56 -5.73 NaN NaN
ALLCARGO 2024/09/04 0.50 Sideways Bearish, 200MA-Resist, VWAP-Resist 67.99 98.00 58.63 0.04% -1.03% -3.72% 4.54% 1.01% -0.99% -0.94% -11.77% Range:0% BO: 0 R: 0 55 0 68.02 0.03 67.29 -0.70 65.46 -2.53 71.08 3.09 68.68 0.69 67.32 -0.67 67.35 -0.64 59.99 -8.00 NaN NaN
ALLCARGO 2024/09/10 2.24 Sideways Bearish, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 71.08 98.00 58.63 -3.38% -4.99% -3.55% -3.76% -5.89% -4.43% -7.30% -13.62% Range:15.9% BO: 71.61 R: 74.49 62 4 68.68 -2.40 67.53 -3.55 68.56 -2.52 68.41 -2.67 66.89 -4.19 67.93 -3.15 65.89 -5.19 61.40 -9.68 NaN NaN
ALLCARGO 2024/09/11 0.46 Sideways Bearish, 200MA-Resist, VWAP-Resist 68.68 98.00 58.63 -1.67% -0.17% -0.39% -2.61% -1.98% -1.94% -7.09% Range:0% BO: 0 R: 0 54 0 67.53 -1.15 68.56 -0.12 68.41 -0.27 66.89 -1.79 67.32 -1.36 67.35 -1.33 63.81 -4.87 NaN NaN NaN NaN
ALLCARGO 2024/08/29 2.14 Sideways Bearish, 200MA-Support, BullCross-200MA, VWAP-Resist 71.35 98.00 58.63 -1.86% -4.44% -4.71% -4.71% -4.67% -5.35% -7.25% -8.83% -13.95% Range:15.9% BO: 71.61 R: 74.1 69 89 70.02 -1.33 68.18 -3.17 67.99 -3.36 67.99 -3.36 68.02 -3.33 67.53 -3.82 66.18 -5.17 65.05 -6.30 61.40 -9.95
ALLCARGO 2024/09/27 0.92 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 65.72 98.00 58.63 -1.02% 0.26% -2.91% -4.12% -8.72% Range:0% BO: 0 R: 0 45 0 65.05 -0.67 65.89 0.17 63.81 -1.91 63.01 -2.71 59.99 -5.73 NaN NaN NaN NaN NaN NaN NaN NaN
ALLCARGO 2024/08/28 0.54 Sideways Bearish, 200MA-Resist, VWAP-Resist 69.28 98.00 58.63 2.99% 1.07% -1.59% -1.86% -1.86% -0.87% -2.83% -5.14% -11.50% Range:15.9% BO: 71.61 R: 74.1 64 75 71.35 2.07 70.02 0.74 68.18 -1.10 67.99 -1.29 67.99 -1.29 68.68 -0.60 67.32 -1.96 65.72 -3.56 61.31 -7.97
ALLCARGO 2024/09/20 0.37 Sideways Bearish, 50MA-Support, VWAP-Resist 65.62 98.00 58.63 3.14% 3.52% 2.64% 2.21% 0.15% -8.58% Range:0% BO: 0 R: 0 45 0 67.68 2.06 67.93 2.31 67.35 1.73 67.07 1.45 65.72 0.10 59.99 -5.63 NaN NaN NaN NaN NaN NaN
ALLCARGO 2024/09/19 0.43 Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 66.18 98.00 58.63 -0.85% 2.27% 2.64% 1.77% 1.34% -4.79% -7.22% Range:0% BO: 0 R: 0 47 0 65.62 -0.56 67.68 1.50 67.93 1.75 67.35 1.17 67.07 0.89 63.01 -3.17 61.40 -4.78 NaN NaN NaN NaN
ALLCARGO 2024/09/30 0.77 Sideways Bearish, 50MA-Resist, VWAP-Resist 65.05 98.00 58.63 1.29% -1.91% -3.14% -7.78% -4.38% Range:0% BO: 0 R: 0 43 0 65.89 0.84 63.81 -1.24 63.01 -2.04 59.99 -5.06 62.20 -2.85 NaN NaN NaN NaN NaN NaN NaN NaN
ALLCARGO 2024/09/13 0.43 Sideways Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 68.56 98.00 58.63 -0.22% -2.44% -1.81% -3.47% -4.29% -4.14% -12.50% Range:0% BO: 0 R: 0 54 0 68.41 -0.15 66.89 -1.67 67.32 -1.24 66.18 -2.38 65.62 -2.94 65.72 -2.84 59.99 -8.57 NaN NaN NaN NaN
ALKYLAMINE 2024/07/01 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2162.00 2735.00 1808.00 -0.78% -2.10% -0.76% -1.56% -3.09% -5.37% -6.85% -2.47% -6.48% Range:14.8% BO: 2136.8 R: 2168.8 67 110 2145.05 -16.95 2116.65 -45.35 2145.65 -16.35 2128.35 -33.65 2095.10 -66.90 2045.95 -116.05 2013.85 -148.15 2108.60 -53.40 2021.90 -140.10
ALKYLAMINE 2024/08/02 1.64 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2137.15 2735.00 1808.00 -2.66% -2.42% -1.43% -2.33% -2.40% -6.12% -2.65% 1.60% 4.08% Range:6.3% BO: 2145.65 R: 2162.0 62 Bullish Engulfing 130 2080.40 -56.75 2085.40 -51.75 2106.50 -30.65 2087.35 -49.80 2085.85 -51.30 2006.40 -130.75 2080.55 -56.60 2171.40 34.25 2224.45 87.30
ALKYLAMINE 2024/09/11 0.61 Strong Up Bearish, VWAP-Resist 2274.80 2735.00 1808.00 -0.75% -1.71% -2.21% -2.52% 4.06% 3.58% 2.84% Range:13.3% BO: 2301.35 R: 2337.95 71 Cup and Handle 106 2257.85 -16.95 2235.95 -38.85 2224.45 -50.35 2217.50 -57.30 2367.05 92.25 2356.30 81.50 2339.45 64.65 NaN NaN NaN NaN
ALKYLAMINE 2024/09/04 5.85 Strong Up Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2171.40 2735.00 1808.00 2.34% 4.25% 5.98% 5.53% 4.76% 9.01% 8.52% 1.29% Range:8.1% BO: 2127.75 R: 2179.35 65 148 2222.15 50.75 2263.70 92.30 2301.35 129.95 2291.45 120.05 2274.80 103.40 2367.05 195.65 2356.30 184.90 2199.50 28.10 NaN NaN
ALKYLAMINE 2024/08/30 0.49 Weak Down Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support 2104.85 2735.00 1808.00 -0.23% 0.58% 3.16% 5.57% 7.55% 6.23% 13.84% 14.48% Range:0% BO: 0 R: 0 56 0 2100.05 -4.80 2117.10 12.25 2171.40 66.55 2222.15 117.30 2263.70 158.85 2235.95 131.10 2396.25 291.40 2409.70 304.85 NaN NaN
ALKYLAMINE 2024/09/02 0.58 Weak Down Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 2100.05 2735.00 1808.00 0.81% 3.40% 5.81% 7.79% 9.59% 5.92% 14.07% 11.40% Range:0% BO: 0 R: 0 55 0 2117.10 17.05 2171.40 71.35 2222.15 122.10 2263.70 163.65 2301.35 201.30 2224.45 124.40 2395.60 295.55 2339.45 239.40 NaN NaN
ALKYLAMINE 2024/07/04 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2145.65 2735.00 1808.00 -0.81% -2.36% -2.38% -4.14% -4.43% -6.34% -4.44% -2.81% -6.49% Range:14.8% BO: 2162.0 R: 2204.0 62 62 2128.35 -17.30 2095.10 -50.55 2094.65 -51.00 2056.80 -88.85 2050.55 -95.10 2009.70 -135.95 2050.40 -95.25 2085.40 -60.25 2006.40 -139.25
ALKYLAMINE 2024/06/21 1.71 Strong Up Bullish, VWAP-Resist 2112.30 2735.00 1808.00 -0.23% 0.40% -1.45% 0.84% 1.16% 0.76% -1.73% -4.47% -1.51% Range:12.8% BO: 2104.0 R: 2151.9 66 165 2107.45 -4.85 2120.65 8.35 2081.70 -30.60 2130.10 17.80 2136.80 24.50 2128.35 16.05 2075.70 -36.60 2017.90 -94.40 2080.40 -31.90
ALKYLAMINE 2024/09/06 4.30 Strong Up Bearish, VWAP-Resist 2263.70 2735.00 1808.00 1.66% 1.23% 0.49% -0.26% -1.23% 5.86% 1.46% 1.38% Range:11.8% BO: 2222.15 R: 2249.4 74 231 2301.35 37.65 2291.45 27.75 2274.80 11.10 2257.85 -5.85 2235.95 -27.75 2396.25 132.55 2296.70 33.00 2294.85 31.15 NaN NaN
ALKYLAMINE 2024/09/03 1.25 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 2117.10 2735.00 1808.00 2.56% 4.96% 6.92% 8.70% 8.24% 4.74% 12.43% 8.17% Range:0% BO: 0 R: 0 58 0 2171.40 54.30 2222.15 105.05 2263.70 146.60 2301.35 184.25 2291.45 174.35 2217.50 100.40 2380.15 263.05 2290.00 172.90 NaN NaN
ALKYLAMINE 2024/06/24 1.72 Strong Up Bullish, VWAP-Resist 2107.45 2735.00 1808.00 0.63% -1.22% 1.07% 1.39% 2.59% -0.59% -2.92% -4.47% -1.05% Range:12.8% BO: 2112.3 R: 2161.0 65 140 2120.65 13.20 2081.70 -25.75 2130.10 22.65 2136.80 29.35 2162.00 54.55 2095.10 -12.35 2045.95 -61.50 2013.30 -94.15 2085.40 -22.05
ALKYLAMINE 2024/09/20 0.98 Strong Up Bearish, VWAP-Support 2396.25 2735.00 1808.00 -0.03% -0.67% -1.67% -2.52% -4.15% -8.21% Range:13.2% BO: 2377.2 R: 2498.85 75 150 2395.60 -0.65 2380.15 -16.10 2356.30 -39.95 2335.95 -60.30 2296.70 -99.55 2199.50 -196.75 NaN NaN NaN NaN NaN NaN
ALKYLAMINE 2024/09/30 0.31 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2293.25 2735.00 1808.00 5.08% 2.01% -0.14% -4.09% -1.37% Range:0% BO: 0 R: 0 55 0 2409.70 116.45 2339.45 46.20 2290.00 -3.25 2199.50 -93.75 2261.90 -31.35 NaN NaN NaN NaN NaN NaN NaN NaN
ALKYLAMINE 2024/09/09 1.38 Strong Up Bearish, VWAP-Support, BullCross-VWAP 2301.35 2735.00 1808.00 -0.43% -1.15% -1.89% -2.84% -3.34% 4.10% -0.35% -0.05% Range:0% BO: 0 R: 0 77 0 2291.45 -9.90 2274.80 -26.55 2257.85 -43.50 2235.95 -65.40 2224.45 -76.90 2395.60 94.25 2293.25 -8.10 2300.25 -1.10 NaN NaN
ALKYLAMINE 2024/10/03 0.85 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2339.45 2735.00 1808.00 -2.11% -5.98% -3.31% -1.91% -1.68% Range:0% BO: 0 R: 0 57 0 2290.00 -49.45 2199.50 -139.95 2261.90 -77.55 2294.85 -44.60 2300.25 -39.20 NaN NaN NaN NaN NaN NaN NaN NaN
ALKYLAMINE 2024/09/12 0.58 Strong Up Bearish, VWAP-Resist 2257.85 2735.00 1808.00 -0.97% -1.48% -1.79% 4.84% 5.29% 3.46% 1.42% Range:13.3% BO: 2301.35 R: 2337.95 67 69 2235.95 -21.90 2224.45 -33.40 2217.50 -40.35 2367.05 109.20 2377.20 119.35 2335.95 78.10 2290.00 32.15 NaN NaN NaN NaN
ALKYLAMINE 2024/09/18 10.09 Strong Up Bearish, VWAP-Support, BullCross-VWAP 2367.05 2735.00 1808.00 0.43% 1.23% 1.21% 0.55% -0.45% -1.17% -2.82% Range:14.7% BO: 2301.35 R: 2337.95 73 133 2377.20 10.15 2396.25 29.20 2395.60 28.55 2380.15 13.10 2356.30 -10.75 2339.45 -27.60 2300.25 -66.80 NaN NaN NaN NaN
ALKYLAMINE 2024/09/27 0.32 Strong Up Bearish, 20EMA-Support, VWAP-Resist 2296.70 2735.00 1808.00 -0.15% 4.92% 1.86% -0.29% -4.23% Range:0% BO: 0 R: 0 56 0 2293.25 -3.45 2409.70 113.00 2339.45 42.75 2290.00 -6.70 2199.50 -97.20 NaN NaN NaN NaN NaN NaN NaN NaN
ALKYLAMINE 2024/09/19 3.11 Strong Up Bearish, VWAP-Resist 2377.20 2735.00 1808.00 0.80% 0.77% 0.12% -0.88% -1.74% -3.67% -4.21% Range:14.6% BO: 2367.05 R: 2456.7 74 166 2396.25 19.05 2395.60 18.40 2380.15 2.95 2356.30 -20.90 2335.95 -41.25 2290.00 -87.20 2277.15 -100.05 NaN NaN NaN NaN
ALKYLAMINE 2024/09/25 0.26 Strong Up Bearish, VWAP-Resist 2356.30 2735.00 1808.00 -0.86% -2.53% -2.68% 2.27% -0.72% -2.38% Range:12.4% BO: 2396.25 R: 2498.85 67 53 2335.95 -20.35 2296.70 -59.60 2293.25 -63.05 2409.70 53.40 2339.45 -16.85 2300.25 -56.05 NaN NaN NaN NaN NaN NaN
ALKYLAMINE 2024/10/01 0.81 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2409.70 2735.00 1808.00 -2.92% -4.97% -8.72% -6.13% -4.77% Range:12.9% BO: 2396.25 R: 2498.85 67 Bullish Engulfing 60 2339.45 -70.25 2290.00 -119.70 2199.50 -210.20 2261.90 -147.80 2294.85 -114.85 NaN NaN NaN NaN NaN NaN NaN NaN
ALKYLAMINE 2024/07/02 1.31 Strong Up Bullish, VWAP-Resist 2145.05 2735.00 1808.00 -1.32% 0.03% -0.78% -2.33% -2.35% -3.94% -5.93% -0.37% -6.95% Range:14.8% BO: 2162.0 R: 2180.0 64 Bearish Engulfing 106 2116.65 -28.40 2145.65 0.60 2128.35 -16.70 2095.10 -49.95 2094.65 -50.40 2060.50 -84.55 2017.90 -127.15 2137.15 -7.90 1995.95 -149.10
ALKYLAMINE 2024/07/31 1.41 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2124.15 2735.00 1808.00 -0.73% 0.61% -2.06% -1.82% -0.83% -6.04% -1.19% -1.13% 6.29% Range:7.0% BO: 2162.0 R: 2204.0 61 161 2108.60 -15.55 2137.15 13.00 2080.40 -43.75 2085.40 -38.75 2106.50 -17.65 1995.95 -128.20 2098.95 -25.20 2100.05 -24.10 2257.85 133.70
ALKYLAMINE 2024/09/16 0.91 Strong Up Bearish, VWAP-Resist 2224.45 2735.00 1808.00 -0.31% 6.41% 6.87% 7.72% 7.69% 3.09% 1.68% Range:12.8% BO: 2301.35 R: 2337.95 60 43 2217.50 -6.95 2367.05 142.60 2377.20 152.75 2396.25 171.80 2395.60 171.15 2293.25 68.80 2261.90 37.45 NaN NaN NaN NaN
ALKYLAMINE 2024/06/27 2.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2130.10 2735.00 1808.00 0.31% 1.50% 0.70% -0.63% 0.73% -3.73% -5.65% -1.73% -2.08% Range:13.5% BO: 2120.65 R: 2161.0 64 Bullish Engulfing 98 2136.80 6.70 2162.00 31.90 2145.05 14.95 2116.65 -13.45 2145.65 15.55 2050.55 -79.55 2009.70 -120.40 2093.35 -36.75 2085.85 -44.25
ALKYLAMINE 2024/06/25 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2120.65 2735.00 1808.00 -1.84% 0.45% 0.76% 1.95% 1.15% -1.23% -2.84% -3.31% -0.67% Range:13.2% BO: 2112.3 R: 2161.0 66 Bullish Engulfing 124 2081.70 -38.95 2130.10 9.45 2136.80 16.15 2162.00 41.35 2145.05 24.40 2094.65 -26.00 2060.50 -60.15 2050.40 -70.25 2106.50 -14.15
ALKYLAMINE 2024/06/28 1.55 Strong Up Bullish, VWAP-Support 2136.80 2735.00 1808.00 1.18% 0.39% -0.94% 0.41% -0.40% -2.86% -5.47% -0.59% -3.77% Range:13.8% BO: 2130.1 R: 2168.8 65 3 Outside Up 95 2162.00 25.20 2145.05 8.25 2116.65 -20.15 2145.65 8.85 2128.35 -8.45 2075.70 -61.10 2019.90 -116.90 2124.15 -12.65 2056.30 -80.50
ALKYLAMINE 2024/06/20 6.81 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2104.00 2735.00 1808.00 0.39% 0.16% 0.79% -1.06% 1.24% 1.98% -2.54% -4.28% 1.58% Range:12.5% BO: 2070.75 R: 0 65 142 2112.30 8.30 2107.45 3.45 2120.65 16.65 2081.70 -22.30 2130.10 26.10 2145.65 41.65 2050.55 -53.45 2013.85 -90.15 2137.15 33.15
ALKYLAMINE 2024/09/13 0.45 Strong Up Bearish, VWAP-Resist 2235.95 2735.00 1808.00 -0.51% -0.83% 5.86% 6.32% 7.17% 2.72% -1.63% Range:13.3% BO: 2301.35 R: 2337.95 63 51 2224.45 -11.50 2217.50 -18.45 2367.05 131.10 2377.20 141.25 2396.25 160.30 2296.70 60.75 2199.50 -36.45 NaN NaN NaN NaN
ALKYLAMINE 2024/09/23 0.45 Strong Up Bearish, VWAP-Resist 2395.60 2735.00 1808.00 -0.64% -1.64% -2.49% -4.13% -4.27% -5.58% Range:13.2% BO: 2396.25 R: 2498.85 75 130 2380.15 -15.45 2356.30 -39.30 2335.95 -59.65 2296.70 -98.90 2293.25 -102.35 2261.90 -133.70 NaN NaN NaN NaN NaN NaN
ALKYLAMINE 2024/09/10 0.83 Strong Up Bearish, VWAP-Resist 2291.45 2735.00 1808.00 -0.73% -1.47% -2.42% -2.92% -3.23% 3.87% 5.16% -0.62% Range:13.3% BO: 2301.35 R: 2337.95 75 140 2274.80 -16.65 2257.85 -33.60 2235.95 -55.50 2224.45 -67.00 2217.50 -73.95 2380.15 88.70 2409.70 118.25 2277.15 -14.30 NaN NaN
ALKYLAMINE 2024/09/24 0.70 Strong Up Bearish, VWAP-Resist 2380.15 2735.00 1808.00 -1.00% -1.86% -3.51% -3.65% 1.24% -3.58% Range:13.2% BO: 2396.25 R: 2498.85 72 107 2356.30 -23.85 2335.95 -44.20 2296.70 -83.45 2293.25 -86.90 2409.70 29.55 2294.85 -85.30 NaN NaN NaN NaN NaN NaN
ALKYLAMINE 2024/09/26 0.22 Strong Up Bearish, VWAP-Resist 2335.95 2735.00 1808.00 -1.68% -1.83% 3.16% 0.15% -1.97% -2.52% Range:12.4% BO: 2396.25 R: 2498.85 63 27 2296.70 -39.25 2293.25 -42.70 2409.70 73.75 2339.45 3.50 2290.00 -45.95 2277.15 -58.80 NaN NaN NaN NaN NaN NaN
ALKYLAMINE 2024/09/17 0.55 Strong Up Bearish, VWAP-Resist 2217.50 2735.00 1808.00 6.74% 7.20% 8.06% 8.03% 7.33% 8.67% 3.49% Range:0% BO: 0 R: 0 59 0 2367.05 149.55 2377.20 159.70 2396.25 178.75 2395.60 178.10 2380.15 162.65 2409.70 192.20 2294.85 77.35 NaN NaN NaN NaN
ALKYLAMINE 2024/09/05 2.53 Strong Up Bearish, VWAP-Support, BullCross-VWAP 2222.15 2735.00 1808.00 1.87% 3.56% 3.12% 2.37% 1.61% 6.98% 5.12% 1.79% Range:10.2% BO: 2171.4 R: 2229.0 71 204 2263.70 41.55 2301.35 79.20 2291.45 69.30 2274.80 52.65 2257.85 35.70 2377.20 155.05 2335.95 113.80 2261.90 39.75 NaN NaN
ALKYLAMINE 2024/08/29 0.71 Weak Down Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support 2107.25 2735.00 1808.00 -0.11% -0.34% 0.47% 3.04% 5.45% 7.15% 12.81% 8.83% 8.06% Range:0% BO: 0 R: 0 56 0 2104.85 -2.40 2100.05 -7.20 2117.10 9.85 2171.40 64.15 2222.15 114.90 2257.85 150.60 2377.20 269.95 2293.25 186.00 2277.15 169.90
ALKYLAMINE 2024/08/27 2.51 Weak Down Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 2127.75 2735.00 1808.00 -0.68% -0.96% -1.08% -1.30% -0.50% 7.69% 4.22% 9.78% 7.85% Range:6.6% BO: 2137.15 R: 2154.65 60 Lorentzian-Buy 126 2113.20 -14.55 2107.25 -20.50 2104.85 -22.90 2100.05 -27.70 2117.10 -10.65 2291.45 163.70 2217.50 89.75 2335.95 208.20 2294.85 167.10
AFFLE 2024/05/24 2.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1227.80 1336.90 988.15 2.01% -3.21% -4.29% -5.81% -7.37% -2.16% 2.21% 11.63% 11.45% Range:14.0% BO: 1213.85 R: 1254.35 71 122 1252.50 24.70 1188.35 -39.45 1175.10 -52.70 1156.45 -71.35 1137.25 -90.55 1201.30 -26.50 1254.90 27.10 1370.55 142.75 1368.40 140.60
AFFLE 2024/08/30 0.17 Strong Up Bullish, VWAP-Resist 1631.60 1715.00 988.15 -0.99% -0.80% -1.43% -0.19% -0.64% -3.15% -4.80% -2.04% Range:15.7% BO: 1701.05 R: 1715.0 60 39 1615.50 -16.10 1618.60 -13.00 1608.30 -23.30 1628.50 -3.10 1621.20 -10.40 1580.15 -51.45 1553.35 -78.25 1598.35 -33.25 NaN NaN
AFFLE 2024/07/02 0.43 Strong Up Bullish, VWAP-Resist 1347.55 1394.00 988.15 1.37% 0.43% -0.60% 1.55% 4.83% 4.46% 4.11% 10.05% 12.37% Range:20.6% BO: 1370.55 R: 1394.0 64 Cup and Handle, Bearish Engulfing 93 1365.95 18.40 1353.40 5.85 1339.40 -8.15 1368.40 20.85 1412.65 65.10 1407.70 60.15 1402.95 55.40 1482.95 135.40 1514.20 166.65
AFFLE 2024/06/28 0.70 Strong Up Bullish, VWAP-Resist 1343.70 1394.00 988.15 1.52% 0.29% 1.66% 0.72% -0.32% 5.99% 2.18% 12.38% 16.21% Range:20.6% BO: 1370.55 R: 1394.0 65 129 1364.15 20.45 1347.55 3.85 1365.95 22.25 1353.40 9.70 1339.40 -4.30 1424.20 80.50 1372.95 29.25 1510.10 166.40 1561.50 217.80
AFFLE 2024/09/24 0.96 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1562.35 1715.00 988.15 -0.02% 1.78% 2.27% 1.67% 2.30% 2.99% Range:0% BO: 0 R: 0 49 0 1562.00 -0.35 1590.10 27.75 1597.85 35.50 1588.40 26.05 1598.35 36.00 1609.10 46.75 NaN NaN NaN NaN NaN NaN
AFFLE 2024/09/17 0.43 Strong Down Bullish, VWAP-Resist 1568.90 1715.00 988.15 -0.89% -2.54% -0.99% 0.67% -0.42% 1.88% 2.56% Range:0% BO: 0 R: 0 49 0 1554.90 -14.00 1529.00 -39.90 1553.35 -15.55 1579.40 10.50 1562.35 -6.55 1598.35 29.45 1609.10 40.20 NaN NaN NaN NaN
AFFLE 2024/09/11 0.62 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1548.30 1715.00 988.15 0.69% 2.06% 1.90% 1.33% 0.43% 0.88% 1.12% Range:0% BO: 0 R: 0 46 0 1559.00 10.70 1580.15 31.85 1577.65 29.35 1568.90 20.60 1554.90 6.60 1562.00 13.70 1565.65 17.35 NaN NaN NaN NaN
AFFLE 2024/06/11 1.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1260.95 1336.90 988.15 0.30% -0.78% -0.48% -1.96% -1.66% 8.69% 8.33% 12.95% 13.71% Range:14.4% BO: 1252.5 R: 1304.0 64 114 1264.70 3.75 1251.15 -9.80 1254.90 -6.05 1236.25 -24.70 1240.05 -20.90 1370.55 109.60 1365.95 105.00 1424.20 163.25 1433.85 172.90
AFFLE 2024/08/07 1.53 Strong Up Bullish, VWAP-Resist 1492.75 1546.95 988.15 -0.71% 6.86% 4.61% 2.14% 1.44% 9.54% 10.11% 5.86% 2.43% Range:9.4% BO: 1510.1 R: 1546.95 62 69 1482.20 -10.55 1595.20 102.45 1561.50 68.75 1524.65 31.90 1514.20 21.45 1635.10 142.35 1643.60 150.85 1580.20 87.45 1529.00 36.25
AFFLE 2024/09/26 1.00 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1590.10 1715.00 988.15 0.49% -0.11% 0.52% -1.54% -3.54% 1.84% Range:0% BO: 0 R: 0 54 0 1597.85 7.75 1588.40 -1.70 1598.35 8.25 1565.65 -24.45 1533.80 -56.30 1619.40 29.30 NaN NaN NaN NaN NaN NaN
AFFLE 2024/09/04 0.21 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1608.30 1715.00 988.15 1.26% 0.80% -1.75% -2.10% -3.73% -3.32% -2.88% -6.36% Range:0% BO: 0 R: 0 56 0 1628.50 20.20 1621.20 12.90 1580.20 -28.10 1574.60 -33.70 1548.30 -60.00 1554.90 -53.40 1562.00 -46.30 1506.00 -102.30 NaN NaN
AFFLE 2024/08/12 0.98 Strong Up Bullish, VWAP-Resist 1561.50 1634.00 988.15 -2.36% -3.03% -0.45% 0.90% 2.81% 5.82% 3.66% -0.16% 0.05% Range:14.0% BO: 1595.2 R: 1634.0 65 186 1524.65 -36.85 1514.20 -47.30 1554.50 -7.00 1575.60 14.10 1605.35 43.85 1652.35 90.85 1618.60 57.10 1559.00 -2.50 1562.35 0.85
AFFLE 2024/05/21 2.19 Strong Up Bullish, VWAP-Resist 1213.85 1336.90 988.15 -1.45% -2.16% 1.15% 3.18% -2.10% -10.39% 3.88% 4.05% 12.53% Range:13.0% BO: 1175.25 R: 1198.8 73 256 1196.30 -17.55 1187.65 -26.20 1227.80 13.95 1252.50 38.65 1188.35 -25.50 1087.70 -126.15 1260.95 47.10 1263.05 49.20 1365.95 152.10
AFFLE 2024/05/02 1.72 Sideways Bullish, VWAP-Resist 1124.65 1336.90 988.15 -1.42% -3.21% -3.91% -3.62% -6.08% -2.73% 9.17% -3.29% 11.58% Range:7.4% BO: 1120.0 R: 1131.0 61 168 1108.65 -16.00 1088.55 -36.10 1080.65 -44.00 1083.90 -40.75 1056.30 -68.35 1093.95 -30.70 1227.80 103.15 1087.70 -36.95 1254.90 130.25
AFFLE 2024/07/15 0.26 Strong Up Bullish, VWAP-Support 1425.75 1464.95 988.15 -1.27% -2.17% -3.77% -3.70% -3.14% 3.78% 2.72% 9.03% 16.47% Range:13.3% BO: 1424.2 R: 1464.95 68 113 1407.70 -18.05 1394.80 -30.95 1372.00 -53.75 1372.95 -52.80 1381.05 -44.70 1479.70 53.95 1464.55 38.80 1554.50 128.75 1660.55 234.80
AFFLE 2024/09/16 0.49 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1577.65 1715.00 988.15 -0.55% -1.44% -3.08% -1.54% 0.11% 0.68% -3.55% Range:0% BO: 0 R: 0 50 0 1568.90 -8.75 1554.90 -22.75 1529.00 -48.65 1553.35 -24.30 1579.40 1.75 1588.40 10.75 1521.60 -56.05 NaN NaN NaN NaN
AFFLE 2024/06/21 2.34 Strong Up Bullish, VWAP-Resist 1263.05 1336.90 988.15 4.26% 2.14% 8.51% 5.61% 6.39% 6.04% 12.76% 11.08% 13.52% Range:14.0% BO: 1264.7 R: 1304.0 63 79 1316.80 53.75 1290.10 27.05 1370.55 107.50 1333.95 70.90 1343.70 80.65 1339.40 76.35 1424.20 161.15 1402.95 139.90 1433.80 170.75
AFFLE 2024/09/18 0.56 Strong Down Bullish, VWAP-Resist 1554.90 1715.00 988.15 -1.67% -0.10% 1.58% 0.48% 0.46% 0.69% 3.42% Range:0% BO: 0 R: 0 46 0 1529.00 -25.90 1553.35 -1.55 1579.40 24.50 1562.35 7.45 1562.00 7.10 1565.65 10.75 1608.05 53.15 NaN NaN NaN NaN
AFFLE 2024/07/18 0.25 Strong Up Bullish, VWAP-Support 1394.80 1464.95 988.15 -1.63% -1.57% -0.99% 0.58% 2.80% 4.99% 6.27% 15.10% 16.98% Range:13.3% BO: 1425.75 R: 1464.95 61 19 1372.00 -22.80 1372.95 -21.85 1381.05 -13.75 1402.95 8.15 1433.85 39.05 1464.35 69.55 1482.20 87.40 1605.35 210.55 1631.60 236.80
AFFLE 2024/08/02 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1482.95 1546.95 988.15 -3.31% -1.24% 0.66% -0.05% 7.57% 6.25% 14.71% 8.45% 6.39% Range:11.3% BO: 1510.1 R: 1546.95 63 55 1433.80 -49.15 1464.55 -18.40 1492.75 9.80 1482.20 -0.75 1595.20 112.25 1575.60 92.65 1701.05 218.10 1608.30 125.35 1577.65 94.70
AFFLE 2024/09/20 0.88 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1553.35 1715.00 988.15 1.68% 0.58% 0.56% 2.37% 2.86% -3.05% Range:0% BO: 0 R: 0 47 0 1579.40 26.05 1562.35 9.00 1562.00 8.65 1590.10 36.75 1597.85 44.50 1506.00 -47.35 NaN NaN NaN NaN NaN NaN
AFFLE 2024/07/30 0.61 Strong Up Bullish, VWAP-Resist 1479.70 1517.00 988.15 2.05% -1.04% 0.22% -3.10% -1.02% 3.04% 12.39% 10.27% 4.64% Range:10.5% BO: 1496.5 R: 1510.85 68 160 1510.10 30.40 1464.35 -15.35 1482.95 3.25 1433.80 -45.90 1464.55 -15.15 1524.65 44.95 1663.10 183.40 1631.60 151.90 1548.30 68.60
AFFLE 2024/07/03 0.46 Strong Up Bullish, VWAP-Support 1365.95 1394.00 988.15 -0.92% -1.94% 0.18% 3.42% 1.93% 2.11% 4.97% 4.97% 13.80% Range:20.6% BO: 1370.55 R: 1394.0 66 81 1353.40 -12.55 1339.40 -26.55 1368.40 2.45 1412.65 46.70 1392.25 26.30 1394.80 28.85 1433.85 67.90 1433.80 67.85 1554.50 188.55
AFFLE 2024/07/16 0.28 Strong Up Bullish, VWAP-Resist 1407.70 1464.95 988.15 -0.92% -2.54% -2.47% -1.89% -0.34% 7.27% 6.04% 11.93% 16.76% Range:13.3% BO: 1425.75 R: 1464.95 64 79 1394.80 -12.90 1372.00 -35.70 1372.95 -34.75 1381.05 -26.65 1402.95 -4.75 1510.10 102.40 1492.75 85.05 1575.60 167.90 1643.60 235.90
AFFLE 2024/07/10 0.87 Strong Up Bullish, VWAP-Support 1392.25 1464.95 988.15 1.30% 2.29% 2.41% 1.11% 0.18% 2.99% 5.18% 12.16% 17.18% Range:14.6% BO: 1412.65 R: 1464.95 64 100 1410.40 18.15 1424.20 31.95 1425.75 33.50 1407.70 15.45 1394.80 2.55 1433.85 41.60 1464.35 72.10 1561.50 169.25 1631.45 239.20
AFFLE 2024/06/27 2.03 Strong Up Bullish, VWAP-Resist 1333.95 1394.00 988.15 0.73% 2.26% 1.02% 2.40% 1.46% 5.73% 2.85% 10.93% 19.58% Range:20.6% BO: 1370.55 R: 1387.45 64 168 1343.70 9.75 1364.15 30.20 1347.55 13.60 1365.95 32.00 1353.40 19.45 1410.40 76.45 1372.00 38.05 1479.70 145.75 1595.20 261.25
AFFLE 2024/06/14 0.28 Strong Up Bullish, VWAP-Support 1254.90 1336.90 988.15 -1.49% -1.18% -1.12% 0.65% 4.93% 8.71% 9.04% 11.15% 17.91% Range:14.0% BO: 1264.7 R: 1304.0 63 96 1236.25 -18.65 1240.05 -14.85 1240.85 -14.05 1263.05 8.15 1316.80 61.90 1364.15 109.25 1368.40 113.50 1394.80 139.90 1479.70 224.80
AFFLE 2024/09/25 1.00 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1562.00 1715.00 988.15 1.80% 2.30% 1.69% 2.33% 0.23% 2.95% Range:0% BO: 0 R: 0 48 0 1590.10 28.10 1597.85 35.85 1588.40 26.40 1598.35 36.35 1565.65 3.65 1608.05 46.05 NaN NaN NaN NaN NaN NaN
AFFLE 2024/09/23 0.82 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1579.40 1715.00 988.15 -1.08% -1.10% 0.68% 1.17% 0.57% -3.66% Range:0% BO: 0 R: 0 52 0 1562.35 -17.05 1562.00 -17.40 1590.10 10.70 1597.85 18.45 1588.40 9.00 1521.60 -57.80 NaN NaN NaN NaN NaN NaN
AFFLE 2024/04/30 1.13 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1120.00 1336.90 988.15 0.42% -1.01% -2.81% -3.51% -3.22% -2.67% 6.04% 3.05% 11.71% Range:7.0% BO: 1131.0 R: 0 60 157 1124.65 4.65 1108.65 -11.35 1088.55 -31.45 1080.65 -39.35 1083.90 -36.10 1090.10 -29.90 1187.65 67.65 1154.20 34.20 1251.15 131.15
AFFLE 2024/07/26 1.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1460.25 1488.55 988.15 2.48% 1.33% 3.41% 0.28% 1.55% 9.24% 7.90% 13.72% 8.21% Range:8.6% BO: 1433.85 R: 1464.95 68 167 1496.50 36.25 1479.70 19.45 1510.10 49.85 1464.35 4.10 1482.95 22.70 1595.20 134.95 1575.60 115.35 1660.55 200.30 1580.20 119.95
AFFLE 2024/08/29 0.24 Strong Up Bullish, VWAP-Resist 1643.60 1715.00 988.15 -0.73% -1.71% -1.52% -2.15% -0.92% -5.15% -6.97% -3.36% -1.47% Range:15.7% BO: 1701.05 R: 1715.0 61 58 1631.60 -12.00 1615.50 -28.10 1618.60 -25.00 1608.30 -35.30 1628.50 -15.10 1559.00 -84.60 1529.00 -114.60 1588.40 -55.20 1619.40 -24.20
AFFLE 2024/06/19 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Support 1240.05 1336.90 988.15 0.06% 1.85% 6.19% 4.04% 10.52% 10.15% 12.27% 10.72% 18.09% Range:14.0% BO: 1264.7 R: 1304.0 60 Cup and Handle 54 1240.85 0.80 1263.05 23.00 1316.80 76.75 1290.10 50.05 1370.55 130.50 1365.95 125.90 1392.25 152.20 1372.95 132.90 1464.35 224.30
AFFLE 2024/09/10 0.61 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1574.60 1715.00 988.15 -1.67% -0.99% 0.35% 0.19% -0.36% -0.78% 1.51% 2.85% Range:0% BO: 0 R: 0 49 0 1548.30 -26.30 1559.00 -15.60 1580.15 5.55 1577.65 3.05 1568.90 -5.70 1562.35 -12.25 1598.35 23.75 1619.40 44.80 NaN NaN
AFFLE 2024/09/30 0.67 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1588.40 1715.00 988.15 0.63% -1.43% -3.44% -5.19% -4.21% Range:0% BO: 0 R: 0 53 0 1598.35 9.95 1565.65 -22.75 1533.80 -54.60 1506.00 -82.40 1521.60 -66.80 NaN NaN NaN NaN NaN NaN NaN NaN
AFFLE 2024/07/11 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1410.40 1464.95 988.15 0.98% 1.09% -0.19% -1.11% -2.72% 3.53% 5.14% 8.10% 20.61% Range:12.5% BO: 1412.65 R: 1464.95 66 122 1424.20 13.80 1425.75 15.35 1407.70 -2.70 1394.80 -15.60 1372.00 -38.40 1460.25 49.85 1482.95 72.55 1524.65 114.25 1701.05 290.65
AFFLE 2024/07/01 0.75 Strong Up Bullish, VWAP-Resist 1364.15 1394.00 988.15 -1.22% 0.13% -0.79% -1.81% 0.31% 4.52% 1.24% 7.35% 11.77% Range:20.6% BO: 1370.55 R: 1394.0 67 131 1347.55 -16.60 1365.95 1.80 1353.40 -10.75 1339.40 -24.75 1368.40 4.25 1425.75 61.60 1381.05 16.90 1464.35 100.20 1524.65 160.50
AFFLE 2024/09/06 0.61 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1621.20 1715.00 988.15 -2.53% -2.87% -4.50% -3.84% -2.53% -4.19% -1.44% -0.75% Range:0% BO: 0 R: 0 57 0 1580.20 -41.00 1574.60 -46.60 1548.30 -72.90 1559.00 -62.20 1580.15 -41.05 1553.35 -67.85 1597.85 -23.35 1609.10 -12.10 NaN NaN
AFFLE 2024/08/27 0.32 Strong Up Bullish, VWAP-Resist 1652.35 1715.00 988.15 0.50% -0.53% -1.26% -2.23% -2.04% -4.71% -5.05% -3.77% -2.62% Range:15.7% BO: 1701.05 R: 1715.0 63 Cup and Handle 106 1660.55 8.20 1643.60 -8.75 1631.60 -20.75 1615.50 -36.85 1618.60 -33.75 1574.60 -77.75 1568.90 -83.45 1590.10 -62.25 1609.10 -43.25
AFFLE 2024/09/12 0.36 Sideways Bullish, VWAP-Resist 1559.00 1715.00 988.15 1.36% 1.20% 0.64% -0.26% -1.92% 1.99% -1.62% Range:0% BO: 0 R: 0 47 0 1580.15 21.15 1577.65 18.65 1568.90 9.90 1554.90 -4.10 1529.00 -30.00 1590.10 31.10 1533.80 -25.20 NaN NaN NaN NaN
AFFLE 2024/06/26 6.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1370.55 1387.45 988.15 -2.67% -1.96% -0.47% -1.68% -0.34% 1.58% 1.77% 9.19% 8.15% Range:20.6% BO: 1316.8 R: 1343.85 71 193 1333.95 -36.60 1343.70 -26.85 1364.15 -6.40 1347.55 -23.00 1365.95 -4.60 1392.25 21.70 1394.80 24.25 1496.50 125.95 1482.20 111.65
AFFLE 2024/06/24 2.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1316.80 1336.90 988.15 -2.03% 4.08% 1.30% 2.04% 3.60% 3.92% 8.27% 8.89% 11.22% Range:17.4% BO: 1264.7 R: 1304.0 69 97 1290.10 -26.70 1370.55 53.75 1333.95 17.15 1343.70 26.90 1364.15 47.35 1368.40 51.60 1425.75 108.95 1433.85 117.05 1464.55 147.75
AFFLE 2024/05/23 0.96 Strong Up Bullish, VWAP-Resist 1187.65 1336.90 988.15 3.38% 5.46% 0.06% -1.06% -2.63% -2.67% 5.35% 8.63% 12.78% Range:13.0% BO: 1213.85 R: 1254.35 66 113 1227.80 40.15 1252.50 64.85 1188.35 0.70 1175.10 -12.55 1156.45 -31.20 1155.90 -31.75 1251.15 63.50 1290.10 102.45 1339.40 151.75
AFFLE 2024/07/04 0.47 Strong Up Bullish, VWAP-Resist 1353.40 1394.00 988.15 -1.03% 1.11% 4.38% 2.87% 4.21% 1.37% 7.89% 8.21% 16.42% Range:20.6% BO: 1370.55 R: 1394.0 63 Bearish Engulfing 75 1339.40 -14.00 1368.40 15.00 1412.65 59.25 1392.25 38.85 1410.40 57.00 1372.00 18.60 1460.25 106.85 1464.55 111.15 1575.60 222.20
AFFLE 2024/08/21 1.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1663.10 1677.00 988.15 -1.68% -1.90% 2.28% -0.65% -0.15% -3.30% -6.90% -6.60% -5.86% Range:17.4% BO: 1605.35 R: 1634.0 70 161 1635.10 -28.00 1631.45 -31.65 1701.05 37.95 1652.35 -10.75 1660.55 -2.55 1608.30 -54.80 1548.30 -114.80 1553.35 -109.75 1565.65 -97.45
AFFLE 2024/08/08 0.51 Strong Up Bullish, VWAP-Resist 1482.20 1546.95 988.15 7.62% 5.35% 2.86% 2.16% 4.88% 10.07% 10.08% 6.23% 4.80% Range:9.1% BO: 1510.1 R: 1546.95 60 56 1595.20 113.00 1561.50 79.30 1524.65 42.45 1514.20 32.00 1554.50 72.30 1631.45 149.25 1631.60 149.40 1574.60 92.40 1553.35 71.15
AFFLE 2024/07/09 2.89 Strong Up Bullish, VWAP-Resist 1412.65 1464.95 988.15 -1.44% -0.16% 0.82% 0.93% -0.35% -0.69% 6.90% 12.92% 15.75% Range:15.0% BO: 1370.55 R: 1426.25 68 159 1392.25 -20.40 1410.40 -2.25 1424.20 11.55 1425.75 13.10 1407.70 -4.95 1402.95 -9.70 1510.10 97.45 1595.20 182.55 1635.10 222.45
AFFLE 2024/05/17 6.59 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1175.25 1336.90 988.15 3.28% 1.79% 1.06% 4.47% 6.57% -1.79% 2.61% 5.58% 14.66% Range:10.1% BO: 1124.65 R: 1150.0 68 193 1213.85 38.60 1196.30 21.05 1187.65 12.40 1227.80 52.55 1252.50 77.25 1154.20 -21.05 1205.90 30.65 1240.85 65.60 1347.55 172.30
AFFLE 2024/06/12 0.64 Strong Up Bullish, VWAP-Support 1264.70 1336.90 988.15 -1.07% -0.77% -2.25% -1.95% -1.89% 5.48% 7.01% 12.73% 15.46% Range:14.7% BO: 1260.95 R: 1304.0 65 117 1251.15 -13.55 1254.90 -9.80 1236.25 -28.45 1240.05 -24.65 1240.85 -23.85 1333.95 69.25 1353.40 88.70 1425.75 161.05 1460.25 195.55
AFFLE 2024/10/01 1.91 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1598.35 1715.00 988.15 -2.05% -4.04% -5.78% -4.80% 0.67% Range:0% BO: 0 R: 0 55 0 1565.65 -32.70 1533.80 -64.55 1506.00 -92.35 1521.60 -76.75 1609.10 10.75 NaN NaN NaN NaN NaN NaN NaN NaN
AFFLE 2024/09/02 0.19 Strong Up Bullish, VWAP-Resist 1615.50 1715.00 988.15 0.19% -0.45% 0.80% 0.35% -2.19% -2.34% -2.23% -3.09% Range:0% BO: 0 R: 0 57 0 1618.60 3.10 1608.30 -7.20 1628.50 13.00 1621.20 5.70 1580.20 -35.30 1577.65 -37.85 1579.40 -36.10 1565.65 -49.85 NaN NaN
AFFLE 2024/07/12 0.79 Strong Up Bullish, VWAP-Resist 1424.20 1464.95 988.15 0.11% -1.16% -2.06% -3.67% -3.60% 5.08% 0.67% 6.32% 16.02% Range:13.2% BO: 1412.65 R: 1464.95 68 156 1425.75 1.55 1407.70 -16.50 1394.80 -29.40 1372.00 -52.20 1372.95 -51.25 1496.50 72.30 1433.80 9.60 1514.20 90.00 1652.35 228.15
AFFLE 2024/07/31 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1510.10 1528.00 988.15 -3.03% -1.80% -5.05% -3.02% -1.15% 0.27% 8.28% 6.98% 3.24% Range:11.3% BO: 1496.5 R: 1517.0 71 148 1464.35 -45.75 1482.95 -27.15 1433.80 -76.30 1464.55 -45.55 1492.75 -17.35 1514.20 4.10 1635.10 125.00 1615.50 105.40 1559.00 48.90
AFFLE 2024/08/16 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1554.50 1634.00 988.15 1.36% 3.27% 6.99% 5.18% 4.95% 4.96% 4.29% 0.93% 2.79% Range:14.0% BO: 1595.2 R: 1634.0 62 Cup and Handle 82 1575.60 21.10 1605.35 50.85 1663.10 108.60 1635.10 80.60 1631.45 76.95 1631.60 77.10 1621.20 66.70 1568.90 14.40 1597.85 43.35
AFFLE 2024/09/27 0.91 Strong Down Bullish, 20EMA-Support, VWAP-Support 1597.85 1715.00 988.15 -0.59% 0.03% -2.02% -4.01% -5.75% Range:0% BO: 0 R: 0 55 0 1588.40 -9.45 1598.35 0.50 1565.65 -32.20 1533.80 -64.05 1506.00 -91.85 NaN NaN NaN NaN NaN NaN NaN NaN
AFFLE 2024/08/28 0.36 Strong Up Bullish, VWAP-Support 1660.55 1715.00 988.15 -1.02% -1.74% -2.71% -2.53% -3.15% -6.76% -6.36% -3.78% -3.16% Range:15.7% BO: 1701.05 R: 1715.0 64 81 1643.60 -16.95 1631.60 -28.95 1615.50 -45.05 1618.60 -41.95 1608.30 -52.25 1548.30 -112.25 1554.90 -105.65 1597.85 -62.70 1608.05 -52.50
AFFLE 2024/05/22 0.61 Strong Up Bullish, VWAP-Resist 1196.30 1336.90 988.15 -0.72% 2.63% 4.70% -0.66% -1.77% -7.53% 5.72% 10.07% 13.13% Range:13.0% BO: 1213.85 R: 1254.35 68 161 1187.65 -8.65 1227.80 31.50 1252.50 56.20 1188.35 -7.95 1175.10 -21.20 1106.20 -90.10 1264.70 68.40 1316.80 120.50 1353.40 157.10
AFFLE 2024/09/03 0.24 Strong Up Bullish, VWAP-Resist 1618.60 1715.00 988.15 -0.64% 0.61% 0.16% -2.37% -2.72% -3.07% -3.48% -5.24% Range:0% BO: 0 R: 0 57 0 1608.30 -10.30 1628.50 9.90 1621.20 2.60 1580.20 -38.40 1574.60 -44.00 1568.90 -49.70 1562.35 -56.25 1533.80 -84.80 NaN NaN
AFFLE 2024/06/25 1.57 Strong Up Bullish, VWAP-Resist 1290.10 1343.85 988.15 6.24% 3.40% 4.15% 5.74% 4.45% 9.50% 9.12% 13.19% 15.71% Range:17.4% BO: 1316.8 R: 1325.0 63 113 1370.55 80.45 1333.95 43.85 1343.70 53.60 1364.15 74.05 1347.55 57.45 1412.65 122.55 1407.70 117.60 1460.25 170.15 1492.75 202.65
AFFLE 2024/06/13 0.27 Strong Up Bullish, VWAP-Resist 1251.15 1336.90 988.15 0.30% -1.19% -0.89% -0.82% 0.95% 7.40% 7.05% 12.51% 19.61% Range:14.0% BO: 1264.7 R: 1304.0 62 98 1254.90 3.75 1236.25 -14.90 1240.05 -11.10 1240.85 -10.30 1263.05 11.90 1343.70 92.55 1339.40 88.25 1407.70 156.55 1496.50 245.35
AFFLE 2024/08/23 0.31 Strong Up Bullish, VWAP-Resist 1631.45 1690.00 988.15 4.27% 1.28% 1.78% 0.74% 0.01% -0.63% -3.14% -4.24% -7.69% Range:15.6% BO: 1663.1 R: 1690.0 65 101 1701.05 69.60 1652.35 20.90 1660.55 29.10 1643.60 12.15 1631.60 0.15 1621.20 -10.25 1580.15 -51.30 1562.35 -69.10 1506.00 -125.45
AFFLE 2024/05/27 6.50 Strong Up Bullish, VWAP-Resist 1252.50 1336.90 988.15 -5.12% -6.18% -7.67% -9.20% -7.85% -3.72% -1.30% 6.50% 12.79% Range:15.7% BO: 1227.8 R: 1254.35 73 136 1188.35 -64.15 1175.10 -77.40 1156.45 -96.05 1137.25 -115.25 1154.20 -98.30 1205.90 -46.60 1236.25 -16.25 1333.95 81.45 1412.65 160.15
AFFLE 2024/07/24 0.31 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1402.95 1464.95 988.15 2.20% 4.08% 6.67% 5.47% 7.64% 6.40% 7.93% 21.25% 16.08% Range:9.5% BO: 1425.75 R: 1464.95 61 Bullish Engulfing 24 1433.85 30.90 1460.25 57.30 1496.50 93.55 1479.70 76.75 1510.10 107.15 1492.75 89.80 1514.20 111.25 1701.05 298.10 1628.50 225.55
AFFLE 2024/09/09 0.88 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1580.20 1715.00 988.15 -0.35% -2.02% -1.34% -0.00% -0.16% -0.05% 0.52% 1.76% Range:0% BO: 0 R: 0 50 0 1574.60 -5.60 1548.30 -31.90 1559.00 -21.20 1580.15 -0.05 1577.65 -2.55 1579.40 -0.80 1588.40 8.20 1608.05 27.85 NaN NaN
AFFLE 2024/08/01 0.70 Strong Up Bullish, VWAP-Resist 1464.35 1546.95 988.15 1.27% -2.09% 0.01% 1.94% 1.22% 6.16% 11.41% 10.53% 7.91% Range:11.3% BO: 1510.1 R: 1528.0 61 Bearish Engulfing 98 1482.95 18.60 1433.80 -30.55 1464.55 0.20 1492.75 28.40 1482.20 17.85 1554.50 90.15 1631.45 167.10 1618.60 154.25 1580.15 115.80
AFFLE 2024/07/05 0.52 Strong Up Bullish, VWAP-Support 1339.40 1394.00 988.15 2.17% 5.47% 3.95% 5.30% 6.33% 2.50% 11.73% 11.45% 19.86% Range:19.3% BO: 1370.55 R: 1394.0 61 3 Outside Down 35 1368.40 29.00 1412.65 73.25 1392.25 52.85 1410.40 71.00 1424.20 84.80 1372.95 33.55 1496.50 157.10 1492.75 153.35 1605.35 265.95
AFFLE 2024/08/20 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1605.35 1634.00 988.15 3.60% 1.85% 1.63% 5.96% 2.93% 0.83% -1.92% -4.76% -0.44% Range:14.5% BO: 1595.2 R: 1634.0 66 120 1663.10 57.75 1635.10 29.75 1631.45 26.10 1701.05 95.70 1652.35 47.00 1618.60 13.25 1574.60 -30.75 1529.00 -76.35 1598.35 -7.00
AFFLE 2024/07/25 1.33 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1433.85 1464.95 988.15 1.84% 4.37% 3.20% 5.32% 2.13% 3.37% 8.41% 15.24% 13.07% Range:10.0% BO: 1425.75 R: 1464.95 65 3 Outside Up 66 1460.25 26.40 1496.50 62.65 1479.70 45.85 1510.10 76.25 1464.35 30.50 1482.20 48.35 1554.50 120.65 1652.35 218.50 1621.20 187.35
AFFLE 2024/08/22 0.50 Strong Up Bullish, VWAP-Resist 1635.10 1690.00 988.15 -0.22% 4.03% 1.05% 1.56% 0.52% -0.40% -4.65% -3.41% -6.20% Range:17.0% BO: 1663.1 R: 1677.0 66 136 1631.45 -3.65 1701.05 65.95 1652.35 17.25 1660.55 25.45 1643.60 8.50 1628.50 -6.60 1559.00 -76.10 1579.40 -55.70 1533.80 -101.30
AFFLE 2024/08/26 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1701.05 1715.00 988.15 -2.86% -2.38% -3.38% -4.08% -5.03% -7.10% -7.25% -8.17% -10.55% Range:15.7% BO: 1663.1 R: 1690.0 71 140 1652.35 -48.70 1660.55 -40.50 1643.60 -57.45 1631.60 -69.45 1615.50 -85.55 1580.20 -120.85 1577.65 -123.40 1562.00 -139.05 1521.60 -179.45
AFFLE 2024/07/29 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1496.50 1510.85 988.15 -1.12% 0.91% -2.15% -0.91% -4.19% 4.34% 7.27% 9.83% 5.22% Range:10.9% BO: 1460.25 R: 1488.55 72 208 1479.70 -16.80 1510.10 13.60 1464.35 -32.15 1482.95 -13.55 1433.80 -62.70 1561.50 65.00 1605.35 108.85 1643.60 147.10 1574.60 78.10
AFFLE 2024/06/20 0.21 Strong Up Bullish, VWAP-Resist 1240.85 1336.90 988.15 1.79% 6.12% 3.97% 10.45% 7.50% 9.07% 13.66% 11.30% 19.51% Range:14.0% BO: 1264.7 R: 1304.0 60 58 1263.05 22.20 1316.80 75.95 1290.10 49.25 1370.55 129.70 1333.95 93.10 1353.40 112.55 1410.40 169.55 1381.05 140.20 1482.95 242.10
AFFLE 2024/08/09 6.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1595.20 1634.00 988.15 -2.11% -4.42% -5.08% -2.55% -1.23% 6.64% 1.27% -2.94% -0.99% Range:14.0% BO: 1510.1 R: 1546.95 70 Lorentzian-Buy 196 1561.50 -33.70 1524.65 -70.55 1514.20 -81.00 1554.50 -40.70 1575.60 -19.60 1701.05 105.85 1615.50 20.30 1548.30 -46.90 1579.40 -15.80
AFFLE 2024/09/05 0.31 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1628.50 1715.00 988.15 -0.45% -2.97% -3.31% -4.92% -4.27% -6.11% -2.36% -6.56% Range:0% BO: 0 R: 0 58 0 1621.20 -7.30 1580.20 -48.30 1574.60 -53.90 1548.30 -80.20 1559.00 -69.50 1529.00 -99.50 1590.10 -38.40 1521.60 -106.90 NaN NaN
AFFLE 2024/07/08 1.49 Strong Up Bullish, VWAP-Resist 1368.40 1426.25 988.15 3.23% 1.74% 3.07% 4.08% 4.19% 0.92% 8.13% 8.32% 21.54% Range:15.7% BO: 1370.55 R: 1394.0 64 90 1412.65 44.25 1392.25 23.85 1410.40 42.00 1424.20 55.80 1425.75 57.35 1381.05 12.65 1479.70 111.30 1482.20 113.80 1663.10 294.70
AFFLE 2024/09/19 1.50 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1529.00 1715.00 988.15 1.59% 3.30% 2.18% 2.16% 4.00% 0.31% 5.91% Range:0% BO: 0 R: 0 42 0 1553.35 24.35 1579.40 50.40 1562.35 33.35 1562.00 33.00 1590.10 61.10 1533.80 4.80 1619.40 90.40 NaN NaN NaN NaN
AFFLE 2024/08/19 0.51 Strong Up Bullish, VWAP-Resist 1575.60 1634.00 988.15 1.89% 5.55% 3.78% 3.54% 7.96% 2.53% 0.29% -1.31% 0.81% Range:14.0% BO: 1595.2 R: 1634.0 64 120 1605.35 29.75 1663.10 87.50 1635.10 59.50 1631.45 55.85 1701.05 125.45 1615.50 39.90 1580.20 4.60 1554.90 -20.70 1588.40 12.80
AFFLE 2024/09/13 0.33 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1580.15 1715.00 988.15 -0.16% -0.71% -1.60% -3.24% -1.70% 1.12% -4.69% Range:0% BO: 0 R: 0 51 0 1577.65 -2.50 1568.90 -11.25 1554.90 -25.25 1529.00 -51.15 1553.35 -26.80 1597.85 17.70 1506.00 -74.15 NaN NaN NaN NaN
AETHER 2024/06/14 0.62 Sideways Bullish, VWAP-Resist 854.90 962.00 761.55 3.61% 2.78% 1.54% 0.97% 2.84% 8.43% 6.30% 2.86% 7.02% Range:7.7% BO: 859.6 R: 875.0 63 Cup and Handle 202 885.75 30.85 878.65 23.75 868.05 13.15 863.20 8.30 879.15 24.25 927.00 72.10 908.75 53.85 879.35 24.45 914.90 60.00
AETHER 2024/09/20 0.17 Strong Up Bullish, VWAP-Resist 969.65 1071.00 761.55 0.26% 0.71% -2.16% -5.23% -4.79% -5.32% Range:0% BO: 0 R: 0 55 0 972.20 2.55 976.50 6.85 948.70 -20.95 918.95 -50.70 923.25 -46.40 918.10 -51.55 NaN NaN NaN NaN NaN NaN
AETHER 2024/07/03 0.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 920.95 973.00 761.55 0.65% -0.40% -1.32% -2.62% -2.32% -4.52% -1.27% -5.61% -1.97% Range:14.4% BO: 927.0 R: 973.0 66 80 926.90 5.95 917.30 -3.65 908.75 -12.20 896.80 -24.15 899.60 -21.35 879.35 -41.60 909.25 -11.70 869.30 -51.65 902.80 -18.15
AETHER 2024/09/12 0.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1008.05 1071.00 761.55 -1.11% -1.40% -1.93% -3.36% -3.62% -8.84% -6.72% Range:17.5% BO: 1059.35 R: 1071.0 65 113 996.85 -11.20 993.90 -14.15 988.60 -19.45 974.20 -33.85 971.60 -36.45 918.95 -89.10 940.35 -67.70 NaN NaN NaN NaN
AETHER 2024/09/02 0.40 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 878.75 973.00 761.55 1.33% 6.00% 5.39% 6.48% 10.90% 13.10% 10.63% 6.95% Range:0% BO: 0 R: 0 45 0 890.45 11.70 931.50 52.75 926.15 47.40 935.70 56.95 974.50 95.75 993.90 115.15 972.20 93.45 939.85 61.10 NaN NaN
AETHER 2024/08/29 0.39 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 880.15 973.00 761.55 1.15% -0.16% 1.17% 5.83% 5.23% 14.53% 10.39% 5.79% 7.77% Range:0% BO: 0 R: 0 45 0 890.25 10.10 878.75 -1.40 890.45 10.30 931.50 51.35 926.15 46.00 1008.05 127.90 971.60 91.45 931.10 50.95 948.50 68.35
AETHER 2024/06/19 1.02 Strong Up Bullish, VWAP-Support 878.65 962.00 761.55 -1.21% -1.76% 0.06% 0.65% 3.44% 4.81% 2.38% 1.45% 1.97% Range:10.5% BO: 885.75 R: 889.0 67 149 868.05 -10.60 863.20 -15.45 879.15 0.50 884.35 5.70 908.85 30.20 920.95 42.30 899.60 20.95 891.40 12.75 895.95 17.30
AETHER 2024/09/24 0.78 Strong Up Bullish, 20EMA-Support, VWAP-Resist 976.50 1071.00 761.55 -2.85% -5.89% -5.45% -4.65% -2.81% -3.07% Range:0% BO: 0 R: 0 57 0 948.70 -27.80 918.95 -57.55 923.25 -53.25 931.10 -45.40 949.05 -27.45 946.50 -30.00 NaN NaN NaN NaN NaN NaN
AETHER 2024/06/26 4.54 Strong Up Bullish, VWAP-Resist 908.85 962.00 761.55 -1.58% 1.50% 2.00% 0.45% 1.33% -1.02% -3.25% 0.14% -3.85% Range:12.7% BO: 885.75 R: 890.0 71 Momentum Gainer 138 894.45 -14.40 922.45 13.60 927.00 18.15 912.90 4.05 920.95 12.10 899.60 -9.25 879.35 -29.50 910.15 1.30 873.90 -34.95
AETHER 2024/09/04 6.18 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 931.50 973.00 761.55 -0.57% 0.45% 4.62% 13.73% 7.60% 4.58% 1.85% -1.44% Range:7.0% BO: 912.8 R: 935.0 61 103 926.15 -5.35 935.70 4.20 974.50 43.00 1059.35 127.85 1002.25 70.75 974.20 42.70 948.70 17.20 918.10 -13.40 NaN NaN
AETHER 2024/09/23 0.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 972.20 1071.00 761.55 0.44% -2.42% -5.48% -5.03% -4.23% -3.61% Range:0% BO: 0 R: 0 56 0 976.50 4.30 948.70 -23.50 918.95 -53.25 923.25 -48.95 931.10 -41.10 937.10 -35.10 NaN NaN NaN NaN NaN NaN
AETHER 2024/09/10 7.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1059.35 1071.00 761.55 -5.39% -4.84% -5.90% -6.18% -6.68% -7.82% -10.41% -10.46% Range:0% BO: 0 R: 0 79 0 1002.25 -57.10 1008.05 -51.30 996.85 -62.50 993.90 -65.45 988.60 -70.75 976.50 -82.85 949.05 -110.30 948.50 -110.85 NaN NaN
AETHER 2024/06/21 0.66 Strong Up Bullish, VWAP-Resist 863.20 962.00 761.55 1.85% 2.45% 5.29% 3.62% 6.86% 6.27% 2.69% 6.46% 0.71% Range:10.5% BO: 885.75 R: 890.0 60 74 879.15 15.95 884.35 21.15 908.85 45.65 894.45 31.25 922.45 59.25 917.30 54.10 886.40 23.20 919.00 55.80 869.30 6.10
AETHER 2024/10/01 0.37 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 949.05 1071.00 761.55 -0.97% -0.92% -3.26% -1.26% -0.27% Range:0% BO: 0 R: 0 50 0 939.85 -9.20 940.35 -8.70 918.10 -30.95 937.10 -11.95 946.50 -2.55 NaN NaN NaN NaN NaN NaN NaN NaN
AETHER 2024/09/16 0.52 Strong Up Bullish, VWAP-Resist 993.90 1071.00 761.55 -0.53% -1.98% -2.24% -2.44% -2.18% -6.32% -5.71% Range:17.5% BO: 1059.35 R: 1071.0 61 3 Outside Down 71 988.60 -5.30 974.20 -19.70 971.60 -22.30 969.65 -24.25 972.20 -21.70 931.10 -62.80 937.10 -56.80 NaN NaN NaN NaN
AETHER 2024/09/25 0.38 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 948.70 1071.00 761.55 -3.14% -2.68% -1.86% 0.04% -0.93% 1.84% Range:0% BO: 0 R: 0 49 0 918.95 -29.75 923.25 -25.45 931.10 -17.60 949.05 0.35 939.85 -8.85 966.15 17.45 NaN NaN NaN NaN NaN NaN
AETHER 2024/07/08 0.27 Strong Up Bullish, VWAP-Resist 908.75 973.00 761.55 -1.31% -1.01% -1.02% -2.46% -2.24% -1.94% 0.68% -3.83% -1.05% Range:13.7% BO: 927.0 R: 973.0 60 30 896.80 -11.95 899.60 -9.15 899.50 -9.25 886.40 -22.35 888.40 -20.35 891.15 -17.60 914.90 6.15 873.90 -34.85 899.20 -9.55
AETHER 2024/09/06 1.26 Strong Up Bullish, VWAP-Resist 935.70 973.00 761.55 4.15% 13.21% 7.11% 7.73% 6.54% 3.63% -1.33% 1.15% Range:6.6% BO: 931.5 R: 957.9 62 137 974.50 38.80 1059.35 123.65 1002.25 66.55 1008.05 72.35 996.85 61.15 969.65 33.95 923.25 -12.45 946.50 10.80 NaN NaN
AETHER 2024/06/24 0.94 Strong Up Bullish, VWAP-Support 879.15 962.00 761.55 0.59% 3.38% 1.74% 4.93% 5.44% 3.37% 1.05% 3.42% -1.47% Range:10.5% BO: 885.75 R: 890.0 64 Cup and Handle 76 884.35 5.20 908.85 29.70 894.45 15.30 922.45 43.30 927.00 47.85 908.75 29.60 888.40 9.25 909.25 30.10 866.20 -12.95
AETHER 2024/10/03 0.23 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 939.85 1071.00 761.55 0.05% -2.31% -0.29% 0.71% 2.80% Range:0% BO: 0 R: 0 48 0 940.35 0.50 918.10 -21.75 937.10 -2.75 946.50 6.65 966.15 26.30 NaN NaN NaN NaN NaN NaN NaN NaN
AETHER 2024/08/30 0.57 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 890.25 973.00 761.55 -1.29% 0.02% 4.63% 4.03% 5.11% 11.97% 8.92% 6.60% Range:0% BO: 0 R: 0 49 0 878.75 -11.50 890.45 0.20 931.50 41.25 926.15 35.90 935.70 45.45 996.85 106.60 969.65 79.40 949.05 58.80 NaN NaN
AETHER 2024/09/17 0.32 Strong Up Bullish, VWAP-Resist 988.60 1071.00 761.55 -1.46% -1.72% -1.92% -1.66% -1.22% -4.00% -4.26% Range:17.5% BO: 1059.35 R: 1071.0 60 49 974.20 -14.40 971.60 -17.00 969.65 -18.95 972.20 -16.40 976.50 -12.10 949.05 -39.55 946.50 -42.10 NaN NaN NaN NaN
AETHER 2024/09/26 0.47 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 918.95 1071.00 761.55 0.47% 1.32% 3.28% 2.27% 2.33% 3.22% Range:0% BO: 0 R: 0 42 0 923.25 4.30 931.10 12.15 949.05 30.10 939.85 20.90 940.35 21.40 948.50 29.55 NaN NaN NaN NaN NaN NaN
AETHER 2024/09/05 4.03 Weak Up Bullish, VWAP-Resist 926.15 973.00 761.55 1.03% 5.22% 14.38% 8.22% 8.84% 4.91% -0.78% 1.18% Range:0% BO: 0 R: 0 59 0 935.70 9.55 974.50 48.35 1059.35 133.20 1002.25 76.10 1008.05 81.90 971.60 45.45 918.95 -7.20 937.10 10.95 NaN NaN
AETHER 2024/09/19 0.31 Strong Up Bullish, VWAP-Resist 971.60 1071.00 761.55 -0.20% 0.06% 0.50% -2.36% -5.42% -3.22% -2.38% Range:0% BO: 0 R: 0 56 0 969.65 -1.95 972.20 0.60 976.50 4.90 948.70 -22.90 918.95 -52.65 940.35 -31.25 948.50 -23.10 NaN NaN NaN NaN
AETHER 2024/06/28 5.84 Strong Up Bullish, VWAP-Resist 922.45 973.00 761.55 0.49% -1.04% -0.16% 0.48% -0.56% -3.91% -3.37% -3.06% -4.53% Range:14.0% BO: 908.85 R: 939.2 70 175 927.00 4.55 912.90 -9.55 920.95 -1.50 926.90 4.45 917.30 -5.15 886.40 -36.05 891.40 -31.05 894.20 -28.25 880.70 -41.75
AETHER 2024/09/03 0.61 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support 890.45 973.00 761.55 4.61% 4.01% 5.08% 9.44% 18.97% 11.02% 9.66% 5.60% Range:0% BO: 0 R: 0 49 0 931.50 41.05 926.15 35.70 935.70 45.25 974.50 84.05 1059.35 168.90 988.60 98.15 976.50 86.05 940.35 49.90 NaN NaN
AETHER 2024/06/13 3.36 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 859.60 962.00 761.55 -0.55% 3.04% 2.22% 0.98% 0.42% 7.31% 6.71% 3.55% 5.88% Range:7.7% BO: 839.5 R: 863.9 65 247 854.90 -4.70 885.75 26.15 878.65 19.05 868.05 8.45 863.20 3.60 922.45 62.85 917.30 57.70 890.10 30.50 910.15 50.55
AETHER 2024/06/27 1.23 Strong Up Bullish, VWAP-Resist 894.45 962.00 761.55 3.13% 3.64% 2.06% 2.96% 3.63% 0.56% -1.49% 2.29% -1.54% Range:12.7% BO: 908.85 R: 939.2 64 105 922.45 28.00 927.00 32.55 912.90 18.45 920.95 26.50 926.90 32.45 899.50 5.05 881.10 -13.35 914.90 20.45 880.70 -13.75
AETHER 2024/09/13 0.48 Strong Up Bullish, VWAP-Resist 996.85 1071.00 761.55 -0.30% -0.83% -2.27% -2.53% -2.73% -7.38% -7.90% Range:17.5% BO: 1059.35 R: 1071.0 62 Cup and Handle, Bearish Engulfing 94 993.90 -2.95 988.60 -8.25 974.20 -22.65 971.60 -25.25 969.65 -27.20 923.25 -73.60 918.10 -78.75 NaN NaN NaN NaN
AETHER 2024/06/20 1.00 Strong Up Bullish, VWAP-Resist 868.05 962.00 761.55 -0.56% 1.28% 1.88% 4.70% 3.04% 6.78% 3.62% 2.66% 4.34% Range:10.5% BO: 885.75 R: 890.0 62 104 863.20 -4.85 879.15 11.10 884.35 16.30 908.85 40.80 894.45 26.40 926.90 58.85 899.50 31.45 891.15 23.10 905.70 37.65
AETHER 2024/07/04 0.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 926.90 973.00 761.55 -1.04% -1.96% -3.25% -2.95% -2.96% -4.94% -2.42% -6.55% -2.16% Range:14.4% BO: 927.0 R: 973.0 68 83 917.30 -9.60 908.75 -18.15 896.80 -30.10 899.60 -27.30 899.50 -27.40 881.10 -45.80 904.50 -22.40 866.20 -60.70 906.85 -20.05
AETHER 2024/09/30 0.17 Weak Up Bullish, 50MA-Support, VWAP-Support 931.10 1071.00 761.55 1.93% 0.94% 0.99% -1.40% 0.64% Range:0% BO: 0 R: 0 46 0 949.05 17.95 939.85 8.75 940.35 9.25 918.10 -13.00 937.10 6.00 NaN NaN NaN NaN NaN NaN NaN NaN
AETHER 2024/09/18 0.25 Strong Up Bullish, VWAP-Resist 974.20 1071.00 761.55 -0.27% -0.47% -0.21% 0.24% -2.62% -3.53% -0.83% Range:0% BO: 0 R: 0 56 0 971.60 -2.60 969.65 -4.55 972.20 -2.00 976.50 2.30 948.70 -25.50 939.85 -34.35 966.15 -8.05 NaN NaN NaN NaN
AETHER 2024/07/05 0.29 Strong Up Bullish, VWAP-Resist 917.30 973.00 761.55 -0.93% -2.23% -1.93% -1.94% -3.37% -2.82% -0.78% -4.38% -0.49% Range:14.4% BO: 927.0 R: 973.0 64 61 908.75 -8.55 896.80 -20.50 899.60 -17.70 899.50 -17.80 886.40 -30.90 891.40 -25.90 910.15 -7.15 877.10 -40.20 912.80 -4.50
AETHER 2024/06/18 2.70 Weak Up Bullish, VWAP-Support, BullCross-VWAP 885.75 962.00 761.55 -0.80% -2.00% -2.55% -0.75% -0.16% 3.07% 1.25% -0.52% 0.95% Range:10.5% BO: 859.6 R: 875.0 70 202 878.65 -7.10 868.05 -17.70 863.20 -22.55 879.15 -6.60 884.35 -1.40 912.90 27.15 896.80 11.05 881.10 -4.65 894.20 8.45
AETHER 2024/09/27 0.82 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 923.25 1071.00 761.55 0.85% 2.79% 1.80% 1.85% -0.56% Range:0% BO: 0 R: 0 43 0 931.10 7.85 949.05 25.80 939.85 16.60 940.35 17.10 918.10 -5.15 NaN NaN NaN NaN NaN NaN NaN NaN
AETHER 2024/07/01 0.82 Strong Up Bullish, VWAP-Resist 927.00 973.00 761.55 -1.52% -0.65% -0.01% -1.05% -1.97% -4.16% -3.87% -3.35% -2.61% Range:14.4% BO: 922.45 R: 973.0 71 138 912.90 -14.10 920.95 -6.05 926.90 -0.10 917.30 -9.70 908.75 -18.25 888.40 -38.60 891.15 -35.85 895.95 -31.05 902.80 -24.20
AETHER 2024/06/25 1.04 Strong Up Bullish, VWAP-Support 884.35 962.00 761.55 2.77% 1.14% 4.31% 4.82% 3.23% 1.41% 0.65% 2.28% -0.82% Range:10.5% BO: 885.75 R: 890.0 65 88 908.85 24.50 894.45 10.10 922.45 38.10 927.00 42.65 912.90 28.55 896.80 12.45 890.10 5.75 904.50 20.15 877.10 -7.25
AETHER 2024/07/02 0.44 Strong Up Bullish, VWAP-Resist 912.90 973.00 761.55 0.88% 1.53% 0.48% -0.45% -1.76% -2.50% 0.67% -0.79% -1.12% Range:14.4% BO: 927.0 R: 973.0 65 92 920.95 8.05 926.90 14.00 917.30 4.40 908.75 -4.15 896.80 -16.10 890.10 -22.80 919.00 6.10 905.70 -7.20 902.70 -10.20
AETHER 2024/09/11 1.66 Strong Up Bullish, VWAP-Resist 1002.25 1071.00 761.55 0.58% -0.54% -0.83% -1.36% -2.80% -5.34% -6.23% Range:17.5% BO: 1059.35 R: 1071.0 64 160 1008.05 5.80 996.85 -5.40 993.90 -8.35 988.60 -13.65 974.20 -28.05 948.70 -53.55 939.85 -62.40 NaN NaN NaN NaN
AETHER 2024/09/09 3.36 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 974.50 985.50 761.55 8.71% 2.85% 3.44% 2.29% 1.99% -0.24% -4.45% -0.86% Range:10.3% BO: 935.7 R: 957.9 69 175 1059.35 84.85 1002.25 27.75 1008.05 33.55 996.85 22.35 993.90 19.40 972.20 -2.30 931.10 -43.40 966.15 -8.35 NaN NaN
AETHER 2024/07/24 1.06 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 919.00 973.00 761.55 -1.06% -1.58% -0.96% -0.45% -2.70% -4.56% -1.77% -4.87% 0.78% Range:5.2% BO: 927.0 R: 973.0 63 82 909.25 -9.75 904.50 -14.50 910.15 -8.85 914.90 -4.10 894.20 -24.80 877.10 -41.90 902.70 -16.30 874.20 -44.80 926.15 7.15
ACI 2024/06/14 1.79 Weak Up Bullish, VWAP-Support, BullCross-VWAP 672.80 837.70 510.05 -2.30% -0.13% 3.37% 3.55% 1.92% 1.20% 7.56% 4.21% 13.11% Range:10.8% BO: 658.95 R: 686.9 66 Cup and Handle 236 657.30 -15.50 671.90 -0.90 695.50 22.70 696.70 23.90 685.70 12.90 680.90 8.10 723.65 50.85 701.15 28.35 761.00 88.20
ACI 2024/09/27 0.65 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 696.75 837.70 510.05 3.60% 3.34% 2.81% 1.06% -2.74% Range:0% BO: 0 R: 0 44 0 721.80 25.05 720.05 23.30 716.35 19.60 704.15 7.40 677.65 -19.10 NaN NaN NaN NaN NaN NaN NaN NaN
ACI 2024/09/06 0.39 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 719.30 837.70 510.05 -2.57% 0.38% -0.51% -1.27% -1.54% -3.29% -3.13% -5.46% Range:0% BO: 0 R: 0 45 0 700.80 -18.50 722.05 2.75 715.60 -3.70 710.15 -9.15 708.25 -11.05 695.65 -23.65 696.75 -22.55 680.00 -39.30 NaN NaN
ACI 2024/07/30 0.50 Weak Up Bullish, VWAP-Resist 761.00 837.70 510.05 1.40% 3.28% 1.37% -2.53% -6.81% -6.71% 0.19% -2.39% -5.97% Range:13.5% BO: 773.8 R: 787.0 63 Cup and Handle 169 771.65 10.65 785.95 24.95 771.45 10.45 741.75 -19.25 709.15 -51.85 709.95 -51.05 762.45 1.45 742.85 -18.15 715.60 -45.40
ACI 2024/07/04 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 736.25 837.70 510.05 1.47% -1.71% -2.28% -2.31% -2.60% -7.06% -0.48% -3.68% 4.15% Range:18.5% BO: 728.1 R: 742.0 69 169 747.05 10.80 723.65 -12.60 719.45 -16.80 719.25 -17.00 717.10 -19.15 684.30 -51.95 732.75 -3.50 709.15 -27.10 766.80 30.55
ACI 2024/09/10 0.51 Strong Down Neutral, VWAP-Support, BullCross-VWAP 722.05 837.70 510.05 -0.89% -1.65% -1.91% -3.11% -2.98% -2.26% -0.28% -6.88% Range:0% BO: 0 R: 0 46 0 715.60 -6.45 710.15 -11.90 708.25 -13.80 699.60 -22.45 700.50 -21.55 705.70 -16.35 720.05 -2.00 672.35 -49.70 NaN NaN
ACI 2024/09/09 0.62 Weak Down Neutral, VWAP-Resist 700.80 837.70 510.05 3.03% 2.11% 1.33% 1.06% -0.17% -1.40% 3.00% -4.26% Range:0% BO: 0 R: 0 41 0 722.05 21.25 715.60 14.80 710.15 9.35 708.25 7.45 699.60 -1.20 691.00 -9.80 721.80 21.00 670.95 -29.85 NaN NaN
ACI 2024/09/18 0.70 Strong Down Neutral, VWAP-Resist 704.40 837.70 510.05 -1.13% -1.24% -1.90% 0.18% -2.34% 1.70% -4.75% Range:0% BO: 0 R: 0 43 0 696.45 -7.95 695.65 -8.75 691.00 -13.40 705.70 1.30 687.90 -16.50 716.35 11.95 670.95 -33.45 NaN NaN NaN NaN
ACI 2024/09/12 0.46 Strong Down Neutral, VWAP-Resist 710.15 837.70 510.05 -0.27% -1.49% -1.36% -0.81% -1.93% -2.67% -0.84% Range:0% BO: 0 R: 0 44 0 708.25 -1.90 699.60 -10.55 700.50 -9.65 704.40 -5.75 696.45 -13.70 691.20 -18.95 704.15 -6.00 NaN NaN NaN NaN
ACI 2024/08/20 0.99 Weak Up Bullish, VWAP-Resist 775.80 837.70 510.05 -1.72% 5.83% 3.27% 1.93% -0.06% -7.09% -6.93% -10.23% -7.19% Range:13.5% BO: 785.95 R: 806.9 60 95 762.45 -13.35 821.00 45.20 801.20 25.40 790.80 15.00 775.35 -0.45 720.80 -55.00 722.05 -53.75 696.45 -79.35 720.05 -55.75
ACI 2024/07/03 0.77 Strong Up Bullish, VWAP-Resist 727.15 837.70 510.05 1.25% 2.74% -0.48% -1.06% -1.09% -3.58% -0.35% 2.01% 3.11% Range:17.6% BO: 728.1 R: 742.0 67 187 736.25 9.10 747.05 19.90 723.65 -3.50 719.45 -7.70 719.25 -7.90 701.15 -26.00 724.60 -2.55 741.75 14.60 749.75 22.60
ACI 2024/06/19 1.16 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 671.90 837.70 510.05 3.51% 3.69% 2.05% 2.60% 2.94% 8.22% 7.05% 5.66% 16.97% Range:10.8% BO: 672.8 R: 686.9 63 115 695.50 23.60 696.70 24.80 685.70 13.80 689.35 17.45 691.65 19.75 727.15 55.25 719.25 47.35 709.95 38.05 785.95 114.05
ACI 2024/07/24 0.63 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 741.55 837.70 510.05 -2.29% -1.19% 4.35% 2.62% 4.06% -8.25% -3.38% 6.64% -1.73% Range:12.0% BO: 747.05 R: 759.9 63 Bullish Engulfing 59 724.60 -16.95 732.75 -8.80 773.80 32.25 761.00 19.45 771.65 30.10 680.35 -61.20 716.50 -25.05 790.80 49.25 728.70 -12.85
ACI 2024/08/29 0.36 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 748.50 837.70 510.05 -0.75% -5.44% -3.70% -2.19% -2.65% -5.12% -6.95% -3.57% -10.17% Range:0% BO: 0 R: 0 50 0 742.85 -5.65 707.80 -40.70 720.80 -27.70 732.10 -16.40 728.70 -19.80 710.15 -38.35 696.45 -52.05 721.80 -26.70 672.35 -76.15
ACI 2024/07/05 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 747.05 837.70 510.05 -3.13% -3.69% -3.72% -4.01% -4.65% -4.97% 3.58% -8.93% 3.85% Range:18.5% BO: 736.25 R: 747.55 71 158 723.65 -23.40 719.45 -27.60 719.25 -27.80 717.10 -29.95 712.30 -34.75 709.95 -37.10 773.80 26.75 680.35 -66.70 775.80 28.75
ACI 2024/09/05 0.74 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 728.70 837.70 510.05 -1.29% -3.83% -0.91% -1.80% -2.55% -4.43% -5.15% -5.30% Range:0% BO: 0 R: 0 47 0 719.30 -9.40 700.80 -27.90 722.05 -6.65 715.60 -13.10 710.15 -18.55 696.45 -32.25 691.20 -37.50 690.05 -38.65 NaN NaN
ACI 2024/07/31 0.60 Weak Up Bullish, VWAP-Support, BullCross-VWAP 771.65 837.70 510.05 1.85% -0.03% -3.87% -8.10% -11.83% -7.15% 6.40% -8.27% -7.97% Range:12.0% BO: 773.8 R: 787.0 65 147 785.95 14.30 771.45 -0.20 741.75 -29.90 709.15 -62.50 680.35 -91.30 716.50 -55.15 821.00 49.35 707.80 -63.85 710.15 -61.50
ACI 2024/09/11 0.56 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 715.60 837.70 510.05 -0.76% -1.03% -2.24% -2.11% -1.57% -3.87% 0.10% Range:0% BO: 0 R: 0 45 0 710.15 -5.45 708.25 -7.35 699.60 -16.00 700.50 -15.10 704.40 -11.20 687.90 -27.70 716.35 0.75 NaN NaN NaN NaN
ACI 2024/09/13 0.33 Strong Down Neutral, VWAP-Resist 708.25 837.70 510.05 -1.22% -1.09% -0.54% -1.67% -1.78% -1.62% -4.32% Range:0% BO: 0 R: 0 43 0 699.60 -8.65 700.50 -7.75 704.40 -3.85 696.45 -11.80 695.65 -12.60 696.75 -11.50 677.65 -30.60 NaN NaN NaN NaN
ACI 2024/07/08 0.50 Strong Up Bullish, VWAP-Resist 723.65 837.70 510.05 -0.58% -0.61% -0.91% -1.57% -2.83% -3.32% 5.16% -6.01% 5.36% Range:18.5% BO: 747.05 R: 759.9 62 92 719.45 -4.20 719.25 -4.40 717.10 -6.55 712.30 -11.35 703.20 -20.45 699.60 -24.05 761.00 37.35 680.15 -43.50 762.45 38.80
ACI 2024/09/16 0.61 Strong Down Neutral, VWAP-Resist 699.60 837.70 510.05 0.13% 0.69% -0.45% -0.56% -1.23% 3.17% -1.37% Range:0% BO: 0 R: 0 41 0 700.50 0.90 704.40 4.80 696.45 -3.15 695.65 -3.95 691.00 -8.60 721.80 22.20 690.05 -9.55 NaN NaN NaN NaN
ACI 2024/06/20 3.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 695.50 837.70 510.05 0.17% -1.41% -0.88% -0.55% -5.45% 5.86% 3.11% 0.59% 10.92% Range:13.7% BO: 672.8 R: 686.9 68 Cup and Handle 134 696.70 1.20 685.70 -9.80 689.35 -6.15 691.65 -3.85 657.60 -37.90 736.25 40.75 717.10 21.60 699.60 4.10 771.45 75.95
ACI 2024/06/13 8.54 Sideways Bullish, 50MA-Support, VWAP-Resist 658.95 837.70 510.05 2.10% -0.25% 1.97% 5.55% 5.73% 1.53% 13.37% 6.58% 17.43% Range:8.9% BO: 645.8 R: 649.7 62 343 672.80 13.85 657.30 -1.65 671.90 12.95 695.50 36.55 696.70 37.75 669.00 10.05 747.05 88.10 702.30 43.35 773.80 114.85
ACI 2024/07/09 0.34 Strong Up Bullish, VWAP-Resist 719.45 837.70 510.05 -0.03% -0.33% -0.99% -2.26% -2.38% 3.07% 7.26% -1.03% 14.11% Range:18.2% BO: 747.05 R: 759.9 61 49 719.25 -0.20 717.10 -2.35 712.30 -7.15 703.20 -16.25 702.30 -17.15 741.55 22.10 771.65 52.20 712.05 -7.40 821.00 101.55
ACI 2024/09/30 1.52 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 721.80 837.70 510.05 -0.24% -0.76% -2.45% -6.12% -4.40% Range:0% BO: 0 R: 0 52 0 720.05 -1.75 716.35 -5.45 704.15 -17.65 677.65 -44.15 690.05 -31.75 NaN NaN NaN NaN NaN NaN NaN NaN
ACI 2024/08/23 0.44 Strong Up Bullish, VWAP-Resist 801.20 837.70 510.05 -1.30% -3.23% -4.15% -6.58% -7.28% -10.22% -11.60% -11.92% -15.42% Range:17.2% BO: 821.0 R: 832.0 61 137 790.80 -10.40 775.35 -25.85 767.95 -33.25 748.50 -52.70 742.85 -58.35 719.30 -81.90 708.25 -92.95 705.70 -95.50 677.65 -123.55
ACI 2024/07/29 2.10 Weak Up Bullish, VWAP-Support, BullCross-VWAP 773.80 837.70 510.05 -1.65% -0.28% 1.57% -0.30% -4.14% -5.00% 0.26% -3.27% -6.69% Range:15.0% BO: 747.05 R: 759.9 67 222 761.00 -12.80 771.65 -2.15 785.95 12.15 771.45 -2.35 741.75 -32.05 735.10 -38.70 775.80 2.00 748.50 -25.30 722.05 -51.75
ACI 2024/08/01 2.09 Strong Up Bullish, VWAP-Resist 785.95 837.70 510.05 -1.84% -5.62% -9.77% -13.44% -13.46% -4.61% 1.94% -8.29% -9.89% Range:12.9% BO: 773.8 R: 787.0 67 157 771.45 -14.50 741.75 -44.20 709.15 -76.80 680.35 -105.60 680.15 -105.80 749.75 -36.20 801.20 15.25 720.80 -65.15 708.25 -77.70
ACI 2024/06/21 1.26 Strong Up Bullish, VWAP-Support 696.70 837.70 510.05 -1.58% -1.05% -0.72% -5.61% -3.98% 7.23% 2.24% 6.44% 6.47% Range:13.8% BO: 695.5 R: 700.0 68 127 685.70 -11.00 689.35 -7.35 691.65 -5.05 657.60 -39.10 669.00 -27.70 747.05 50.35 712.30 15.60 741.55 44.85 741.75 45.05
ACI 2024/09/02 1.74 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 707.80 837.70 510.05 1.84% 3.43% 2.95% 1.62% -0.99% -1.16% -2.37% 1.21% Range:0% BO: 0 R: 0 42 0 720.80 13.00 732.10 24.30 728.70 20.90 719.30 11.50 700.80 -7.00 699.60 -8.20 691.00 -16.80 716.35 8.55 NaN NaN
ACI 2024/09/20 0.50 Strong Down Neutral, VWAP-Resist 695.65 837.70 510.05 -0.67% 1.44% -1.11% -0.64% 0.16% -2.59% Range:0% BO: 0 R: 0 41 0 691.00 -4.65 705.70 10.05 687.90 -7.75 691.20 -4.45 696.75 1.10 677.65 -18.00 NaN NaN NaN NaN NaN NaN
ACI 2024/09/26 0.65 Strong Down Neutral, VWAP-Support 691.20 837.70 510.05 0.80% 4.43% 4.17% 3.64% 1.87% -2.73% Range:0% BO: 0 R: 0 41 0 696.75 5.55 721.80 30.60 720.05 28.85 716.35 25.15 704.15 12.95 672.35 -18.85 NaN NaN NaN NaN NaN NaN
ACI 2024/09/24 0.65 Strong Down Neutral, VWAP-Support, BullCross-VWAP 705.70 837.70 510.05 -2.52% -2.05% -1.27% 2.28% 2.03% -3.64% Range:0% BO: 0 R: 0 45 0 687.90 -17.80 691.20 -14.50 696.75 -8.95 721.80 16.10 720.05 14.35 680.00 -25.70 NaN NaN NaN NaN NaN NaN
ACI 2024/08/22 2.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 821.00 837.70 510.05 -2.41% -3.68% -5.56% -6.46% -8.83% -11.24% -13.50% -15.83% -14.23% Range:17.2% BO: 785.95 R: 806.9 65 152 801.20 -19.80 790.80 -30.20 775.35 -45.65 767.95 -53.05 748.50 -72.50 728.70 -92.30 710.15 -110.85 691.00 -130.00 704.15 -116.85
ACI 2024/09/23 0.45 Strong Down Neutral, VWAP-Resist 691.00 837.70 510.05 2.13% -0.45% 0.03% 0.83% 4.46% -0.14% Range:0% BO: 0 R: 0 40 0 705.70 14.70 687.90 -3.10 691.20 0.20 696.75 5.75 721.80 30.80 690.05 -0.95 NaN NaN NaN NaN NaN NaN
ACI 2024/07/10 0.40 Strong Up Bullish, 20EMA-Support, VWAP-Support 719.25 837.70 510.05 -0.30% -0.97% -2.23% -2.36% -2.52% 0.74% 9.27% 2.20% 11.39% Range:18.2% BO: 747.05 R: 759.9 61 24 717.10 -2.15 712.30 -6.95 703.20 -16.05 702.30 -16.95 701.15 -18.10 724.60 5.35 785.95 66.70 735.10 15.85 801.20 81.95
ACI 2024/06/26 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 691.65 837.70 510.05 -4.92% -3.27% -1.55% 5.27% 5.13% 3.99% 1.37% 11.88% -1.66% Range:13.8% BO: 696.7 R: 709.2 65 82 657.60 -34.05 669.00 -22.65 680.90 -10.75 728.10 36.45 727.15 35.50 719.25 27.60 701.15 9.50 773.80 82.15 680.15 -11.50
ACI 2024/09/04 0.99 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 732.10 837.70 510.05 -0.46% -1.75% -4.28% -1.37% -2.25% -3.78% -6.04% -7.44% Range:0% BO: 0 R: 0 47 0 728.70 -3.40 719.30 -12.80 700.80 -31.30 722.05 -10.05 715.60 -16.50 704.40 -27.70 687.90 -44.20 677.65 -54.45 NaN NaN
ACI 2024/10/01 0.89 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 720.05 837.70 510.05 -0.51% -2.21% -5.89% -4.17% -5.56% Range:0% BO: 0 R: 0 52 0 716.35 -3.70 704.15 -15.90 677.65 -42.40 690.05 -30.00 680.00 -40.05 NaN NaN NaN NaN NaN NaN NaN NaN
ACI 2024/09/17 0.35 Strong Down Neutral, VWAP-Resist 700.50 837.70 510.05 0.56% -0.58% -0.69% -1.36% 0.74% 2.79% -2.93% Range:0% BO: 0 R: 0 42 0 704.40 3.90 696.45 -4.05 695.65 -4.85 691.00 -9.50 705.70 5.20 720.05 19.55 680.00 -20.50 NaN NaN NaN NaN
ACI 2024/09/19 0.51 Strong Down Neutral, VWAP-Resist 696.45 837.70 510.05 -0.11% -0.78% 1.33% -1.23% -0.75% 1.11% -3.46% Range:0% BO: 0 R: 0 41 0 695.65 -0.80 691.00 -5.45 705.70 9.25 687.90 -8.55 691.20 -5.25 704.15 7.70 672.35 -24.10 NaN NaN NaN NaN
ACI 2024/08/02 0.81 Strong Up Bullish, VWAP-Resist 771.45 837.70 510.05 -3.85% -8.08% -11.81% -11.83% -7.70% -0.60% 2.51% -5.10% -9.31% Range:12.9% BO: 785.95 R: 806.9 62 102 741.75 -29.70 709.15 -62.30 680.35 -91.10 680.15 -91.30 712.05 -59.40 766.80 -4.65 790.80 19.35 732.10 -39.35 699.60 -71.85
ACI 2024/09/03 0.84 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 720.80 837.70 510.05 1.57% 1.10% -0.21% -2.77% 0.17% -2.82% -2.09% -2.31% Range:0% BO: 0 R: 0 45 0 732.10 11.30 728.70 7.90 719.30 -1.50 700.80 -20.00 722.05 1.25 700.50 -20.30 705.70 -15.10 704.15 -16.65 NaN NaN
ACI 2024/07/02 4.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 728.10 837.70 510.05 -0.13% 1.12% 2.60% -0.61% -1.19% -3.54% 1.85% 5.95% -1.59% Range:17.6% BO: 696.7 R: 709.2 68 171 727.15 -0.95 736.25 8.15 747.05 18.95 723.65 -4.45 719.45 -8.65 702.30 -25.80 741.55 13.45 771.45 43.35 716.50 -11.60
ACI 2024/06/24 0.53 Strong Up Bullish, VWAP-Support 685.70 837.70 510.05 0.53% 0.87% -4.10% -2.44% -0.70% 5.53% 2.55% 5.67% 3.42% Range:13.8% BO: 696.7 R: 704.25 63 92 689.35 3.65 691.65 5.95 657.60 -28.10 669.00 -16.70 680.90 -4.80 723.65 37.95 703.20 17.50 724.60 38.90 709.15 23.45
ACI 2024/07/11 0.20 Strong Up Bullish, VWAP-Resist 717.10 837.70 510.05 -0.67% -1.94% -2.06% -2.22% -4.57% 2.18% 7.58% -1.00% 10.28% Range:16.7% BO: 747.05 R: 759.9 60 48 712.30 -4.80 703.20 -13.90 702.30 -14.80 701.15 -15.95 684.30 -32.80 732.75 15.65 771.45 54.35 709.95 -7.15 790.80 73.70
ACI 2024/06/25 0.94 Strong Up Bullish, VWAP-Resist 689.35 837.70 510.05 0.33% -4.61% -2.95% -1.23% 5.62% 4.37% 1.88% 6.30% -1.31% Range:13.8% BO: 696.7 R: 704.25 64 97 691.65 2.30 657.60 -31.75 669.00 -20.35 680.90 -8.45 728.10 38.75 719.45 30.10 702.30 12.95 732.75 43.40 680.35 -9.00
ACI 2024/09/25 0.70 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 687.90 837.70 510.05 0.48% 1.29% 4.93% 4.67% 4.14% -2.46% Range:0% BO: 0 R: 0 40 0 691.20 3.30 696.75 8.85 721.80 33.90 720.05 32.15 716.35 28.45 670.95 -16.95 NaN NaN NaN NaN NaN NaN
ACI 2024/10/03 1.55 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 716.35 837.70 510.05 -1.70% -5.40% -3.67% -5.07% -6.34% Range:0% BO: 0 R: 0 50 0 704.15 -12.20 677.65 -38.70 690.05 -26.30 680.00 -36.35 670.95 -45.40 NaN NaN NaN NaN NaN NaN NaN NaN
ACI 2024/08/30 0.88 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 742.85 837.70 510.05 -4.72% -2.97% -1.45% -1.90% -3.17% -4.66% -6.35% -3.07% Range:0% BO: 0 R: 0 48 0 707.80 -35.05 720.80 -22.05 732.10 -10.75 728.70 -14.15 719.30 -23.55 708.25 -34.60 695.65 -47.20 720.05 -22.80 NaN NaN
ACE 2024/08/30 0.62 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1290.95 1695.00 657.30 -1.48% 0.44% -0.91% -1.05% -2.18% -3.08% 8.32% 7.80% Range:0% BO: 0 R: 0 44 0 1271.85 -19.10 1296.60 5.65 1279.15 -11.80 1277.40 -13.55 1262.85 -28.10 1251.20 -39.75 1398.40 107.45 1391.70 100.75 NaN NaN
ACE 2024/09/30 0.48 Strong Up Bullish, VWAP-Resist 1388.75 1695.00 657.30 0.21% -1.31% -4.84% -7.68% -7.46% Range:0% BO: 0 R: 0 56 0 1391.70 2.95 1370.60 -18.15 1321.50 -67.25 1282.10 -106.65 1285.10 -103.65 NaN NaN NaN NaN NaN NaN NaN NaN
ACE 2024/09/10 1.09 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 1263.30 1695.00 657.30 -0.81% -1.19% -0.96% 4.58% 8.13% 14.35% 10.16% 6.38% Range:0% BO: 0 R: 0 43 0 1253.10 -10.20 1248.25 -15.05 1251.20 -12.10 1321.15 57.85 1366.05 102.75 1444.55 181.25 1391.70 128.40 1343.85 80.55 NaN NaN
ACE 2024/09/06 0.74 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1262.85 1695.00 657.30 -2.15% 0.04% -0.77% -1.16% -0.92% 10.73% 12.35% 7.33% Range:0% BO: 0 R: 0 41 0 1235.65 -27.20 1263.30 0.45 1253.10 -9.75 1248.25 -14.60 1251.20 -11.65 1398.40 135.55 1418.80 155.95 1355.45 92.60 NaN NaN
ACE 2024/05/21 3.15 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1570.25 1695.00 657.30 -2.94% -4.45% -7.55% -9.03% -12.34% -19.16% -8.77% -5.14% -2.78% Range:14.3% BO: 1553.85 R: 1585.2 63 134 1524.15 -46.10 1500.30 -69.95 1451.70 -118.55 1428.40 -141.85 1376.50 -193.75 1269.40 -300.85 1432.55 -137.70 1489.55 -80.70 1526.55 -43.70
ACE 2024/09/11 0.60 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 1253.10 1695.00 657.30 -0.39% -0.15% 5.43% 9.01% 7.58% 14.02% 9.38% Range:0% BO: 0 R: 0 41 0 1248.25 -4.85 1251.20 -1.90 1321.15 68.05 1366.05 112.95 1348.05 94.95 1428.80 175.70 1370.60 117.50 NaN NaN NaN NaN
ACE 2024/09/23 2.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1444.40 1695.00 657.30 0.01% -1.08% -2.27% -1.77% -3.85% -11.03% Range:14.5% BO: 1398.4 R: 1425.0 67 188 1444.55 0.15 1428.80 -15.60 1411.60 -32.80 1418.80 -25.60 1388.75 -55.65 1285.10 -159.30 NaN NaN NaN NaN NaN NaN
ACE 2024/09/05 1.18 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1277.40 1695.00 657.30 -1.14% -3.27% -1.10% -1.90% -2.28% 3.84% 10.51% 0.60% Range:0% BO: 0 R: 0 43 0 1262.85 -14.55 1235.65 -41.75 1263.30 -14.10 1253.10 -24.30 1248.25 -29.15 1326.40 49.00 1411.60 134.20 1285.10 7.70 NaN NaN
ACE 2024/09/04 0.77 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1279.15 1695.00 657.30 -0.14% -1.27% -3.40% -1.24% -2.04% 5.39% 11.70% 0.23% Range:0% BO: 0 R: 0 43 0 1277.40 -1.75 1262.85 -16.30 1235.65 -43.50 1263.30 -15.85 1253.10 -26.05 1348.05 68.90 1428.80 149.65 1282.10 2.95 NaN NaN
ACE 2024/09/26 0.58 Strong Up Bullish, VWAP-Support 1411.60 1695.00 657.30 0.51% -1.62% -1.41% -2.90% -6.38% -4.80% Range:14.5% BO: 1444.55 R: 1464.9 61 73 1418.80 7.20 1388.75 -22.85 1391.70 -19.90 1370.60 -41.00 1321.50 -90.10 1343.85 -67.75 NaN NaN NaN NaN NaN NaN
ACE 2024/09/18 1.75 Weak Up Bullish, 50MA-Support, VWAP-Resist 1348.05 1695.00 657.30 -1.61% 3.74% 7.15% 7.16% 5.99% 1.67% 0.04% Range:0% BO: 0 R: 0 57 0 1326.40 -21.65 1398.40 50.35 1444.40 96.35 1444.55 96.50 1428.80 80.75 1370.60 22.55 1348.60 0.55 NaN NaN NaN NaN
ACE 2024/08/29 0.65 Strong Down Neutral, VWAP-Resist 1264.80 1695.00 657.30 2.07% 0.56% 2.51% 1.13% 1.00% -1.31% 4.87% 9.80% 6.25% Range:0% BO: 0 R: 0 39 0 1290.95 26.15 1271.85 7.05 1296.60 31.80 1279.15 14.35 1277.40 12.60 1248.25 -16.55 1326.40 61.60 1388.75 123.95 1343.85 79.05
ACE 2024/09/17 3.78 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1366.05 1695.00 657.30 -1.32% -2.90% 2.37% 5.74% 5.75% 1.88% -0.78% Range:9.5% BO: 1329.5 R: 1354.0 61 Lorentzian-Buy 279 1348.05 -18.00 1326.40 -39.65 1398.40 32.35 1444.40 78.35 1444.55 78.50 1391.70 25.65 1355.45 -10.60 NaN NaN NaN NaN
ACE 2024/04/24 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1539.05 1695.00 657.30 0.96% -0.72% -0.12% -1.32% -3.45% -9.56% -9.72% -10.56% -4.99% Range:20.5% BO: 1606.4 R: 1695.0 60 30 1553.85 14.80 1528.00 -11.05 1537.20 -1.85 1518.80 -20.25 1486.00 -53.05 1391.85 -147.20 1389.50 -149.55 1376.50 -162.55 1462.30 -76.75
ACE 2024/04/25 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1553.85 1695.00 657.30 -1.66% -1.07% -2.26% -4.37% -5.12% -9.93% -8.71% -8.40% -5.49% Range:13.3% BO: 1606.4 R: 1695.0 61 56 1528.00 -25.85 1537.20 -16.65 1518.80 -35.05 1486.00 -67.85 1474.25 -79.60 1399.60 -154.25 1418.50 -135.35 1423.25 -130.60 1468.50 -85.35
ACE 2024/09/25 0.44 Strong Up Bullish, VWAP-Resist 1428.80 1695.00 657.30 -1.20% -0.70% -2.80% -2.60% -4.07% -5.61% Range:14.5% BO: 1444.55 R: 1464.9 64 108 1411.60 -17.20 1418.80 -10.00 1388.75 -40.05 1391.70 -37.10 1370.60 -58.20 1348.60 -80.20 NaN NaN NaN NaN NaN NaN
ACE 2024/09/03 1.03 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1296.60 1695.00 657.30 -1.35% -1.48% -2.60% -4.70% -2.57% 5.36% 11.41% 1.92% Range:0% BO: 0 R: 0 46 0 1279.15 -17.45 1277.40 -19.20 1262.85 -33.75 1235.65 -60.95 1263.30 -33.30 1366.05 69.45 1444.55 147.95 1321.50 24.90 NaN NaN
ACE 2024/09/24 0.81 Strong Up Bullish, VWAP-Support 1444.55 1695.00 657.30 -1.09% -2.28% -1.78% -3.86% -3.66% -6.17% Range:14.5% BO: 1444.4 R: 1464.9 67 143 1428.80 -15.75 1411.60 -32.95 1418.80 -25.75 1388.75 -55.80 1391.70 -52.85 1355.45 -89.10 NaN NaN NaN NaN NaN NaN
ACE 2024/09/20 4.60 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1398.40 1695.00 657.30 3.29% 3.30% 2.17% 0.94% 1.46% -8.32% Range:11.6% BO: 1366.05 R: 1398.0 63 155 1444.40 46.00 1444.55 46.15 1428.80 30.40 1411.60 13.20 1418.80 20.40 1282.10 -116.30 NaN NaN NaN NaN NaN NaN
ACE 2024/09/27 0.42 Strong Up Bullish, VWAP-Resist 1418.80 1695.00 657.30 -2.12% -1.91% -3.40% -6.86% -9.63% Range:14.5% BO: 1444.55 R: 1464.9 62 73 1388.75 -30.05 1391.70 -27.10 1370.60 -48.20 1321.50 -97.30 1282.10 -136.70 NaN NaN NaN NaN NaN NaN NaN NaN
ACE 2024/10/01 0.44 Strong Up Bullish, VWAP-Resist 1391.70 1695.00 657.30 -1.52% -5.04% -7.88% -7.66% -2.60% Range:0% BO: 0 R: 0 56 0 1370.60 -21.10 1321.50 -70.20 1282.10 -109.60 1285.10 -106.60 1355.45 -36.25 NaN NaN NaN NaN NaN NaN NaN NaN
ACE 2024/09/02 0.65 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1271.85 1695.00 657.30 1.95% 0.57% 0.44% -0.71% -2.85% 3.88% 13.57% 7.76% Range:0% BO: 0 R: 0 41 0 1296.60 24.75 1279.15 7.30 1277.40 5.55 1262.85 -9.00 1235.65 -36.20 1321.15 49.30 1444.40 172.55 1370.60 98.75 NaN NaN
ACE 2024/09/16 3.13 Weak Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1321.15 1695.00 657.30 3.40% 2.04% 0.40% 5.85% 9.33% 5.12% -2.73% Range:0% BO: 0 R: 0 55 0 1366.05 44.90 1348.05 26.90 1326.40 5.25 1398.40 77.25 1444.40 123.25 1388.75 67.60 1285.10 -36.05 NaN NaN NaN NaN
ACE 2024/09/13 0.49 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 1251.20 1695.00 657.30 5.59% 9.18% 7.74% 6.01% 11.76% 13.40% 2.47% Range:0% BO: 0 R: 0 41 0 1321.15 69.95 1366.05 114.85 1348.05 96.85 1326.40 75.20 1398.40 147.20 1418.80 167.60 1282.10 30.90 NaN NaN NaN NaN
ACE 2024/09/09 0.69 Sideways Neutral, 200MA-Support, VWAP-Resist 1235.65 1695.00 657.30 2.24% 1.41% 1.02% 1.26% 6.92% 16.89% 12.39% 9.14% Range:0% BO: 0 R: 0 37 0 1263.30 27.65 1253.10 17.45 1248.25 12.60 1251.20 15.55 1321.15 85.50 1444.40 208.75 1388.75 153.10 1348.60 112.95 NaN NaN
ACE 2024/09/19 0.86 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1326.40 1695.00 657.30 5.43% 8.90% 8.91% 7.72% 6.42% -0.37% 1.32% Range:0% BO: 0 R: 0 53 0 1398.40 72.00 1444.40 118.00 1444.55 118.15 1428.80 102.40 1411.60 85.20 1321.50 -4.90 1343.85 17.45 NaN NaN NaN NaN
ACE 2024/09/12 0.48 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 1248.25 1695.00 657.30 0.24% 5.84% 9.44% 8.00% 6.26% 13.09% 5.87% Range:0% BO: 0 R: 0 40 0 1251.20 2.95 1321.15 72.90 1366.05 117.80 1348.05 99.80 1326.40 78.15 1411.60 163.35 1321.50 73.25 NaN NaN NaN NaN
AAVAS 2024/09/20 0.59 Strong Up Bullish, VWAP-Resist 1862.80 1978.95 1307.00 1.94% 1.74% 1.37% 1.19% -2.31% -7.27% Range:10.3% BO: 1875.85 R: 1925.0 61 95 1898.85 36.05 1895.20 32.40 1888.25 25.45 1885.05 22.25 1819.85 -42.95 1727.30 -135.50 NaN NaN NaN NaN NaN NaN
AAVAS 2024/04/29 0.34 Strong Up Bullish, VWAP-Support 1619.70 1703.00 1307.00 0.27% -1.38% -2.08% -3.41% -1.61% -3.67% -1.09% -1.41% 17.77% Range:19.7% BO: 1638.2 R: 1689.3 65 70 1624.10 4.40 1597.35 -22.35 1586.05 -33.65 1564.40 -55.30 1593.60 -26.10 1560.20 -59.50 1602.05 -17.65 1596.80 -22.90 1907.45 287.75
AAVAS 2024/06/24 0.47 Strong Up Bullish, VWAP-Resist 1879.40 1978.95 1307.00 -1.29% -0.53% -0.37% -1.40% -1.30% -4.38% -5.14% -5.38% -13.27% Range:21.2% BO: 1935.75 R: 1978.95 63 Bearish Engulfing 57 1855.15 -24.25 1869.50 -9.90 1872.50 -6.90 1853.10 -26.30 1855.05 -24.35 1797.15 -82.25 1782.80 -96.60 1778.20 -101.20 1630.00 -249.40
AAVAS 2024/06/13 1.12 Strong Up Bullish, VWAP-Resist 1837.60 1934.00 1307.00 0.88% 3.42% 5.34% 2.91% 4.20% 0.84% -3.19% -2.68% -5.83% Range:20.0% BO: 1907.45 R: 1934.0 67 Bearish Engulfing 140 1853.80 16.20 1900.45 62.85 1935.75 98.15 1891.05 53.45 1914.70 77.10 1853.10 15.50 1779.05 -58.55 1788.30 -49.30 1730.40 -107.20
AAVAS 2024/09/09 1.58 Strong Up Bullish, VWAP-Resist 1839.55 1978.95 1307.00 -0.36% -3.40% -2.20% 0.38% -1.99% 3.22% -1.26% -6.42% Range:12.3% BO: 1875.85 R: 1909.7 66 Bearish Engulfing 181 1832.95 -6.60 1777.05 -62.50 1799.00 -40.55 1846.50 6.95 1802.90 -36.65 1898.85 59.30 1816.45 -23.10 1721.50 -118.05 NaN NaN
AAVAS 2024/09/25 0.45 Strong Up Bullish, VWAP-Support 1888.25 1978.95 1307.00 -0.17% -3.62% -3.80% -1.99% -5.82% -8.83% Range:11.0% BO: 1898.85 R: 1939.95 63 3 Outside Down 80 1885.05 -3.20 1819.85 -68.40 1816.45 -71.80 1850.60 -37.65 1778.40 -109.85 1721.50 -166.75 NaN NaN NaN NaN NaN NaN
AAVAS 2024/08/30 0.34 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1720.75 1978.95 1307.00 -0.65% 0.29% 1.20% 5.52% 9.01% 7.31% 8.26% 7.55% Range:0% BO: 0 R: 0 53 0 1709.60 -11.15 1725.75 5.00 1741.45 20.70 1815.75 95.00 1875.85 155.10 1846.50 125.75 1862.80 142.05 1850.60 129.85 NaN NaN
AAVAS 2024/09/02 0.28 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1709.60 1978.95 1307.00 0.94% 1.86% 6.21% 9.72% 7.60% 5.46% 11.07% 4.02% Range:0% BO: 0 R: 0 51 0 1725.75 16.15 1741.45 31.85 1815.75 106.15 1875.85 166.25 1839.55 129.95 1802.90 93.30 1898.85 189.25 1778.40 68.80 NaN NaN
AAVAS 2024/09/17 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1827.85 1978.95 1307.00 -0.45% 2.27% 1.91% 3.88% 3.68% 1.24% -5.76% Range:0% BO: 0 R: 0 58 0 1819.55 -8.30 1869.30 41.45 1862.80 34.95 1898.85 71.00 1895.20 67.35 1850.60 22.75 1722.55 -105.30 NaN NaN NaN NaN
AAVAS 2024/09/06 4.50 Strong Up Bullish, VWAP-Resist 1875.85 1978.95 1307.00 -1.94% -2.29% -5.27% -4.10% -1.56% -0.70% -2.99% -8.17% Range:13.0% BO: 1815.75 R: 1822.0 74 Momentum Gainer 301 1839.55 -36.30 1832.95 -42.90 1777.05 -98.80 1799.00 -76.85 1846.50 -29.35 1862.80 -13.05 1819.85 -56.00 1722.55 -153.30 NaN NaN
AAVAS 2024/09/04 1.18 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 1741.45 1978.95 1307.00 4.27% 7.72% 5.63% 5.25% 2.04% 4.48% 8.43% -0.81% Range:0% BO: 0 R: 0 57 0 1815.75 74.30 1875.85 134.40 1839.55 98.10 1832.95 91.50 1777.05 35.60 1819.55 78.10 1888.25 146.80 1727.30 -14.15 NaN NaN
AAVAS 2024/09/19 1.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1869.30 1978.95 1307.00 -0.35% 1.58% 1.39% 1.01% 0.84% -4.94% -8.05% Range:10.3% BO: 1875.85 R: 1925.0 62 70 1862.80 -6.50 1898.85 29.55 1895.20 25.90 1888.25 18.95 1885.05 15.75 1776.90 -92.40 1718.85 -150.45 NaN NaN NaN NaN
AAVAS 2024/06/11 5.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1847.70 1894.00 1307.00 3.23% -0.55% 0.33% 2.85% 4.77% 1.18% 0.61% -3.77% -3.76% Range:17.5% BO: 1735.3 R: 1741.7 73 260 1907.45 59.75 1837.60 -10.10 1853.80 6.10 1900.45 52.75 1935.75 88.05 1869.50 21.80 1859.00 11.30 1778.00 -69.70 1778.20 -69.50
AAVAS 2024/06/18 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1900.45 1934.00 1307.00 1.86% -0.49% 0.75% -1.11% -2.38% -2.15% -5.26% -8.53% -11.83% Range:20.0% BO: 1907.45 R: 1934.0 70 Cup and Handle 105 1935.75 35.30 1891.05 -9.40 1914.70 14.25 1879.40 -21.05 1855.15 -45.30 1859.55 -40.90 1800.40 -100.05 1738.40 -162.05 1675.65 -224.80
AAVAS 2024/06/19 1.74 Strong Up Bullish, VWAP-Resist 1935.75 1978.95 1307.00 -2.31% -1.09% -2.91% -4.16% -3.42% -3.96% -6.94% -7.48% -14.03% Range:21.2% BO: 1907.45 R: 1934.0 72 Cup and Handle, Momentum Gainer 108 1891.05 -44.70 1914.70 -21.05 1879.40 -56.35 1855.15 -80.60 1869.50 -66.25 1859.00 -76.75 1801.50 -134.25 1791.00 -144.75 1664.10 -271.65
AAVAS 2024/04/24 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1638.20 1703.00 1307.00 -2.00% -1.72% -1.13% -0.86% -2.49% -5.34% -2.95% -3.02% 2.24% Range:19.7% BO: 1626.0 R: 1680.0 69 112 1605.40 -32.80 1610.05 -28.15 1619.70 -18.50 1624.10 -14.10 1597.35 -40.85 1550.80 -87.40 1589.80 -48.40 1588.65 -49.55 1674.95 36.75
AAVAS 2024/09/18 0.41 Strong Up Bullish, VWAP-Resist 1819.55 1978.95 1307.00 2.73% 2.38% 4.36% 4.16% 3.78% -2.26% -5.39% Range:0% BO: 0 R: 0 57 0 1869.30 49.75 1862.80 43.25 1898.85 79.30 1895.20 75.65 1888.25 68.70 1778.40 -41.15 1721.50 -98.05 NaN NaN NaN NaN
AAVAS 2024/09/10 0.46 Strong Up Bullish, VWAP-Resist 1832.95 1978.95 1307.00 -3.05% -1.85% 0.74% -1.64% -0.28% 3.40% 0.96% -6.22% Range:12.3% BO: 1875.85 R: 1925.0 65 3 Outside Down 108 1777.05 -55.90 1799.00 -33.95 1846.50 13.55 1802.90 -30.05 1827.85 -5.10 1895.20 62.25 1850.60 17.65 1718.85 -114.10 NaN NaN
AAVAS 2024/06/10 1.31 Strong Up Bullish, VWAP-Support 1735.30 1741.70 1307.00 6.48% 9.92% 5.90% 6.83% 9.52% 6.91% 7.16% 3.15% 1.38% Range:12.1% BO: 1674.95 R: 1705.0 66 198 1847.70 112.40 1907.45 172.15 1837.60 102.30 1853.80 118.50 1900.45 165.15 1855.15 119.85 1859.55 124.25 1789.90 54.60 1759.25 23.95
AAVAS 2024/08/29 0.59 Weak Up Neutral, 50MA-Resist, VWAP-Resist 1710.65 1978.95 1307.00 0.59% -0.06% 0.88% 1.80% 6.14% 5.16% 9.27% 6.18% 0.48% Range:0% BO: 0 R: 0 51 0 1720.75 10.10 1709.60 -1.05 1725.75 15.10 1741.45 30.80 1815.75 105.10 1799.00 88.35 1869.30 158.65 1816.45 105.80 1718.85 8.20
AAVAS 2024/09/24 0.87 Strong Up Bullish, VWAP-Resist 1895.20 1978.95 1307.00 -0.37% -0.54% -3.98% -4.16% -2.35% -9.11% Range:11.2% BO: 1898.85 R: 1925.0 64 Bearish Engulfing 144 1888.25 -6.95 1885.05 -10.15 1819.85 -75.35 1816.45 -78.75 1850.60 -44.60 1722.55 -172.65 NaN NaN NaN NaN NaN NaN
AAVAS 2024/04/22 0.18 Strong Up Bullish, VWAP-Resist 1549.05 1703.00 1307.00 3.76% 5.76% 3.64% 3.94% 4.56% 2.88% 0.72% 4.53% 0.08% Range:19.1% BO: 1626.0 R: 1680.0 60 3 Outside Up 33 1607.25 58.20 1638.20 89.15 1605.40 56.35 1610.05 61.00 1619.70 70.65 1593.60 44.55 1560.20 11.15 1619.25 70.20 1550.35 1.30
AAVAS 2024/06/14 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1853.80 1934.00 1307.00 2.52% 4.42% 2.01% 3.29% 1.38% 0.07% -3.06% -4.23% -7.36% Range:20.0% BO: 1907.45 R: 1934.0 68 104 1900.45 46.65 1935.75 81.95 1891.05 37.25 1914.70 60.90 1879.40 25.60 1855.05 1.25 1797.15 -56.65 1775.30 -78.50 1717.30 -136.50
AAVAS 2024/06/07 1.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1674.95 1705.00 1307.00 3.60% 10.31% 13.88% 9.71% 10.68% 12.21% 10.75% 7.56% 6.10% Range:8.9% BO: 1632.3 R: 1683.15 61 Momentum Gainer 146 1735.30 60.35 1847.70 172.75 1907.45 232.50 1837.60 162.65 1853.80 178.85 1879.40 204.45 1855.05 180.10 1801.50 126.55 1777.20 102.25
AAVAS 2024/05/02 0.46 Strong Up Bullish, VWAP-Resist 1597.35 1703.00 1307.00 -0.71% -2.06% -0.23% -0.29% -2.91% -0.47% 1.37% -4.52% 16.05% Range:19.7% BO: 1638.2 R: 1689.3 60 43 1586.05 -11.30 1564.40 -32.95 1593.60 -3.75 1592.70 -4.65 1550.80 -46.55 1589.80 -7.55 1619.25 21.90 1525.20 -72.15 1853.80 256.45
AAVAS 2024/04/25 0.27 Strong Up Bullish, VWAP-Resist 1605.40 1703.00 1307.00 0.29% 0.89% 1.16% -0.50% -1.21% -0.36% -0.52% -1.95% 8.09% Range:19.7% BO: 1638.2 R: 1680.0 63 Bearish Engulfing 84 1610.05 4.65 1619.70 14.30 1624.10 18.70 1597.35 -8.05 1586.05 -19.35 1599.65 -5.75 1597.05 -8.35 1574.05 -31.35 1735.30 129.90
AAVAS 2024/09/05 2.46 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1815.75 1978.95 1307.00 3.31% 1.31% 0.95% -2.13% -0.92% 2.95% 3.82% -4.07% Range:10.2% BO: 1741.45 R: 1779.3 68 Momentum Gainer, Lorentzian-Buy 262 1875.85 60.10 1839.55 23.80 1832.95 17.20 1777.05 -38.70 1799.00 -16.75 1869.30 53.55 1885.05 69.30 1741.80 -73.95 NaN NaN
AAVAS 2024/06/20 0.53 Strong Up Bullish, VWAP-Resist 1891.05 1978.95 1307.00 1.25% -0.62% -1.90% -1.14% -0.98% -5.09% -5.35% -6.02% -11.51% Range:21.2% BO: 1935.75 R: 1978.95 66 Bearish Engulfing 78 1914.70 23.65 1879.40 -11.65 1855.15 -35.90 1869.50 -21.55 1872.50 -18.55 1794.85 -96.20 1789.90 -101.15 1777.20 -113.85 1673.40 -217.65
AAVAS 2024/09/03 0.30 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1725.75 1978.95 1307.00 0.91% 5.22% 8.70% 6.59% 6.21% 5.92% 9.82% 2.96% Range:0% BO: 0 R: 0 54 0 1741.45 15.70 1815.75 90.00 1875.85 150.10 1839.55 113.80 1832.95 107.20 1827.85 102.10 1895.20 169.45 1776.90 51.15 NaN NaN
AAVAS 2024/06/25 1.12 Strong Up Bullish, VWAP-Resist 1855.15 1978.95 1307.00 0.77% 0.94% -0.11% -0.01% 0.24% -2.95% -3.60% -5.83% -11.99% Range:21.2% BO: 1935.75 R: 1978.95 60 3 Outside Down 35 1869.50 14.35 1872.50 17.35 1853.10 -2.05 1855.05 -0.10 1859.55 4.40 1800.40 -54.75 1788.30 -66.85 1746.95 -108.20 1632.75 -222.40
AAVAS 2024/09/13 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1846.50 1978.95 1307.00 -2.36% -1.01% -1.46% 1.23% 0.88% -1.44% -6.46% Range:11.4% BO: 1875.85 R: 1925.0 63 81 1802.90 -43.60 1827.85 -18.65 1819.55 -26.95 1869.30 22.80 1862.80 16.30 1819.85 -26.65 1727.30 -119.20 NaN NaN NaN NaN
AAVAS 2024/09/30 0.41 Strong Up Bullish, 20EMA-Resist, VWAP-Support 1816.45 1978.95 1307.00 1.88% -2.09% -2.18% -4.91% -4.11% Range:0% BO: 0 R: 0 50 0 1850.60 34.15 1778.40 -38.05 1776.90 -39.55 1727.30 -89.15 1741.80 -74.65 NaN NaN NaN NaN NaN NaN NaN NaN
AAVAS 2024/09/12 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1799.00 1978.95 1307.00 2.64% 0.22% 1.60% 1.14% 3.91% 4.78% -1.23% Range:0% BO: 0 R: 0 57 0 1846.50 47.50 1802.90 3.90 1827.85 28.85 1819.55 20.55 1869.30 70.30 1885.05 86.05 1776.90 -22.10 NaN NaN NaN NaN
AAVAS 2024/10/01 1.03 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1850.60 1978.95 1307.00 -3.90% -3.98% -6.66% -5.88% -6.92% Range:0% BO: 0 R: 0 55 0 1778.40 -72.20 1776.90 -73.70 1727.30 -123.30 1741.80 -108.80 1722.55 -128.05 NaN NaN NaN NaN NaN NaN NaN NaN
AAVAS 2024/04/23 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1607.25 1703.00 1307.00 1.93% -0.12% 0.17% 0.77% 1.05% -0.91% -1.86% 1.30% 1.56% Range:19.1% BO: 1626.0 R: 1680.0 66 72 1638.20 30.95 1605.40 -1.85 1610.05 2.80 1619.70 12.45 1624.10 16.85 1592.70 -14.55 1577.30 -29.95 1628.15 20.90 1632.30 25.05
AAVAS 2024/04/26 1.47 Strong Up Bullish, VWAP-Resist 1610.05 1703.00 1307.00 0.60% 0.87% -0.79% -1.49% -2.84% -1.81% 0.09% -2.81% 14.76% Range:19.7% BO: 1638.2 R: 1680.0 64 115 1619.70 9.65 1624.10 14.05 1597.35 -12.70 1586.05 -24.00 1564.40 -45.65 1580.85 -29.20 1611.50 1.45 1564.80 -45.25 1847.70 237.65
AAVAS 2024/06/21 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1914.70 1978.95 1307.00 -1.84% -3.11% -2.36% -2.20% -3.22% -7.08% -7.14% -8.12% -14.91% Range:21.2% BO: 1935.75 R: 1978.95 68 68 1879.40 -35.30 1855.15 -59.55 1869.50 -45.20 1872.50 -42.20 1853.10 -61.60 1779.05 -135.65 1778.00 -136.70 1759.25 -155.45 1629.25 -285.45
AAVAS 2024/04/30 0.20 Strong Up Bullish, VWAP-Resist 1624.10 1703.00 1307.00 -1.65% -2.34% -3.68% -1.88% -1.93% -2.88% -0.89% 0.07% 13.15% Range:19.7% BO: 1638.2 R: 1689.3 65 90 1597.35 -26.75 1586.05 -38.05 1564.40 -59.70 1593.60 -30.50 1592.70 -31.40 1577.30 -46.80 1609.60 -14.50 1625.20 1.10 1837.60 213.50
AAVAS 2024/09/16 0.55 Strong Up Bullish, VWAP-Resist 1802.90 1978.95 1307.00 1.38% 0.92% 3.68% 3.32% 5.32% 0.75% -3.39% Range:0% BO: 0 R: 0 56 0 1827.85 24.95 1819.55 16.65 1869.30 66.40 1862.80 59.90 1898.85 95.95 1816.45 13.55 1741.80 -61.10 NaN NaN NaN NaN
AAVAS 2024/05/27 1.30 Sideways Bullish, VWAP-Resist 1628.15 1703.00 1307.00 -2.43% -3.32% -3.89% -1.93% -0.18% 6.58% 16.72% 15.01% 10.58% Range:5.3% BO: 1638.2 R: 1689.3 60 Cup and Handle 204 1588.65 -39.50 1574.05 -54.10 1564.80 -63.35 1596.80 -31.35 1625.20 -2.95 1735.30 107.15 1900.45 272.30 1872.50 244.35 1800.40 172.25
AAVAS 2024/04/19 0.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1548.35 1703.00 1307.00 0.05% 3.80% 5.80% 3.68% 3.98% 1.04% 2.10% 3.96% -1.50% Range:19.1% BO: 1626.0 R: 1680.0 60 Bullish Engulfing 25 1549.05 0.70 1607.25 58.90 1638.20 89.85 1605.40 57.05 1610.05 61.70 1564.40 16.05 1580.85 32.50 1609.60 61.25 1525.20 -23.15
AAVAS 2024/09/26 0.28 Strong Up Bullish, VWAP-Resist 1885.05 1978.95 1307.00 -3.46% -3.64% -1.83% -5.66% -5.74% -8.82% Range:10.0% BO: 1898.85 R: 1939.95 62 87 1819.85 -65.20 1816.45 -68.60 1850.60 -34.45 1778.40 -106.65 1776.90 -108.15 1718.85 -166.20 NaN NaN NaN NaN NaN NaN
AAVAS 2024/09/23 1.20 Strong Up Bullish, VWAP-Support 1898.85 1978.95 1307.00 -0.19% -0.56% -0.73% -4.16% -4.34% -8.27% Range:11.4% BO: 1875.85 R: 1925.0 65 139 1895.20 -3.65 1888.25 -10.60 1885.05 -13.80 1819.85 -79.00 1816.45 -82.40 1741.80 -157.05 NaN NaN NaN NaN NaN NaN
AAVAS 2024/06/26 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1869.50 1978.95 1307.00 0.16% -0.88% -0.77% -0.53% -0.56% -3.64% -5.04% -7.44% -11.84% Range:21.2% BO: 1935.75 R: 1978.95 62 24 1872.50 3.00 1853.10 -16.40 1855.05 -14.45 1859.55 -9.95 1859.00 -10.50 1801.50 -68.00 1775.30 -94.20 1730.40 -139.10 1648.15 -221.35
AAVAS 2024/09/11 0.63 Strong Up Bullish, VWAP-Resist 1777.05 1978.95 1307.00 1.24% 3.91% 1.45% 2.86% 2.39% 6.26% 0.08% Range:0% BO: 0 R: 0 54 0 1799.00 21.95 1846.50 69.45 1802.90 25.85 1827.85 50.80 1819.55 42.50 1888.25 111.20 1778.40 1.35 NaN NaN NaN NaN
AAVAS 2024/07/03 0.75 Strong Up Bullish, VWAP-Resist 1859.00 1978.95 1307.00 -3.45% -4.30% -3.33% -3.15% -3.09% -4.50% -4.35% -12.36% -9.62% Range:21.2% BO: 1935.75 R: 1978.95 60 -11 1794.85 -64.15 1779.05 -79.95 1797.15 -61.85 1800.40 -58.60 1801.50 -57.50 1775.30 -83.70 1778.20 -80.80 1629.25 -229.75 1680.10 -178.90
AAVAS 2024/09/27 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1819.85 1978.95 1307.00 -0.19% 1.69% -2.28% -2.36% -5.09% Range:0% BO: 0 R: 0 51 0 1816.45 -3.40 1850.60 30.75 1778.40 -41.45 1776.90 -42.95 1727.30 -92.55 NaN NaN NaN NaN NaN NaN NaN NaN
AAVAS 2024/07/02 0.58 Strong Up Bullish, VWAP-Resist 1859.55 1978.95 1307.00 -0.03% -3.48% -4.33% -3.36% -3.18% -3.83% -5.39% -10.01% -9.89% Range:21.2% BO: 1935.75 R: 1978.95 60 -20 1859.00 -0.55 1794.85 -64.70 1779.05 -80.50 1797.15 -62.40 1800.40 -59.15 1788.30 -71.25 1759.25 -100.30 1673.40 -186.15 1675.55 -184.00
AAVAS 2024/06/27 0.51 Strong Up Bullish, VWAP-Resist 1872.50 1978.95 1307.00 -1.04% -0.93% -0.69% -0.72% -4.15% -4.41% -7.16% -8.29% -12.15% Range:21.2% BO: 1935.75 R: 1978.95 62 33 1853.10 -19.40 1855.05 -17.45 1859.55 -12.95 1859.00 -13.50 1794.85 -77.65 1789.90 -82.60 1738.40 -134.10 1717.30 -155.20 1644.95 -227.55
AARTIIND 2024/04/26 0.81 Strong Up Bullish, VWAP-Resist 747.95 762.80 438.00 1.00% -0.83% -0.70% -1.13% 0.25% -10.56% -16.34% -18.30% -12.01% Range:13.0% BO: 753.65 R: 762.8 64 88 755.40 7.45 741.75 -6.20 742.75 -5.20 739.50 -8.45 749.80 1.85 668.95 -79.00 625.75 -122.20 611.05 -136.90 658.10 -89.85
AARTIIND 2024/08/01 1.26 Weak Up Bullish, VWAP-Resist 741.50 769.25 438.00 -0.42% -4.71% -3.07% 1.71% 0.84% -18.64% -16.28% -15.97% -23.26% Range:10.3% BO: 748.85 R: 754.0 64 Bearish Engulfing 150 738.40 -3.10 706.60 -34.90 718.75 -22.75 754.15 12.65 747.70 6.20 603.25 -138.25 620.80 -120.70 623.10 -118.40 569.00 -172.50
AARTIIND 2024/09/23 0.68 Strong Down Bearish, VWAP-Support 574.95 769.25 438.00 2.37% 2.09% 1.30% 1.47% 1.39% -6.45% Range:0% BO: 0 R: 0 35 0 588.60 13.65 586.95 12.00 582.45 7.50 583.40 8.45 582.95 8.00 537.85 -37.10 NaN NaN NaN NaN NaN NaN
AARTIIND 2024/09/06 0.51 Strong Down Neutral, VWAP-Resist 604.60 769.25 438.00 -2.24% -1.46% -5.62% -6.05% -5.89% -5.09% -3.51% -12.32% Range:0% BO: 0 R: 0 34 0 591.05 -13.55 595.80 -8.80 570.65 -33.95 568.05 -36.55 569.00 -35.60 573.80 -30.80 583.40 -21.20 530.10 -74.50 NaN NaN
AARTIIND 2024/09/05 0.58 Strong Down Neutral, VWAP-Support, BullCross-VWAP 617.05 769.25 438.00 -2.02% -4.21% -3.44% -7.52% -7.94% -8.23% -5.61% -12.84% Range:0% BO: 0 R: 0 37 0 604.60 -12.45 591.05 -26.00 595.80 -21.25 570.65 -46.40 568.05 -49.00 566.25 -50.80 582.45 -34.60 537.85 -79.20 NaN NaN
AARTIIND 2024/09/12 1.01 Weak Down Neutral, VWAP-Resist 568.05 769.25 438.00 0.17% 0.70% -0.78% -1.20% -0.32% 2.53% -2.98% Range:0% BO: 0 R: 0 28 0 569.00 0.95 572.00 3.95 563.60 -4.45 561.25 -6.80 566.25 -1.80 582.45 14.40 551.15 -16.90 NaN NaN NaN NaN
AARTIIND 2024/09/18 0.59 Strong Down Neutral, VWAP-Resist 561.25 769.25 438.00 0.89% 2.24% 2.44% 4.87% 4.58% 0.25% -6.11% Range:0% BO: 0 R: 0 27 0 566.25 5.00 573.80 12.55 574.95 13.70 588.60 27.35 586.95 25.70 562.65 1.40 526.95 -34.30 NaN NaN NaN NaN
AARTIIND 2024/04/23 1.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 740.95 762.80 438.00 0.94% 1.71% 0.94% 1.95% 0.11% -4.70% -16.07% -16.79% -13.87% Range:15.4% BO: 750.95 R: 762.8 63 71 747.90 6.95 753.65 12.70 747.95 7.00 755.40 14.45 741.75 0.80 706.15 -34.80 621.90 -119.05 616.55 -124.40 638.15 -102.80
AARTIIND 2024/09/20 0.60 Strong Down Bearish, VWAP-Support, BullCross-VWAP 573.80 769.25 438.00 0.20% 2.58% 2.29% 1.51% 1.67% -7.47% Range:0% BO: 0 R: 0 35 0 574.95 1.15 588.60 14.80 586.95 13.15 582.45 8.65 583.40 9.60 530.95 -42.85 NaN NaN NaN NaN NaN NaN
AARTIIND 2024/08/09 1.05 Strong Up Bullish, VWAP-Resist 748.40 769.25 438.00 -1.84% -17.00% -19.96% -19.39% -17.49% -16.24% -16.23% -23.75% -23.18% Range:11.0% BO: 754.15 R: 765.5 60 87 734.65 -13.75 621.15 -127.25 599.00 -149.40 603.25 -145.15 617.50 -130.90 626.85 -121.55 626.90 -121.50 570.65 -177.75 574.95 -173.45
AARTIIND 2024/08/08 1.52 Strong Up Bullish, VWAP-Resist 747.70 769.25 438.00 0.09% -1.75% -16.93% -19.89% -19.32% -16.97% -16.14% -20.32% -23.26% Range:11.0% BO: 754.15 R: 757.0 60 104 748.40 0.70 734.65 -13.05 621.15 -126.55 599.00 -148.70 603.25 -144.45 620.80 -126.90 627.05 -120.65 595.80 -151.90 573.80 -173.90
AARTIIND 2024/09/24 1.54 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 588.60 769.25 438.00 -0.28% -1.04% -0.88% -0.96% -0.27% -9.94% Range:0% BO: 0 R: 0 43 0 586.95 -1.65 582.45 -6.15 583.40 -5.20 582.95 -5.65 587.00 -1.60 530.10 -58.50 NaN NaN NaN NaN NaN NaN
AARTIIND 2024/09/11 1.50 Strong Down Neutral, VWAP-Resist 570.65 769.25 438.00 -0.46% -0.29% 0.24% -1.24% -1.65% 2.86% -1.40% Range:0% BO: 0 R: 0 28 0 568.05 -2.60 569.00 -1.65 572.00 1.35 563.60 -7.05 561.25 -9.40 586.95 16.30 562.65 -8.00 NaN NaN NaN NaN
AARTIIND 2024/06/18 0.88 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 690.45 769.25 438.00 -0.75% 3.19% 2.59% 2.24% 0.69% 2.98% 2.15% -2.77% 8.46% Range:13.3% BO: 675.75 R: 679.45 61 124 685.30 -5.15 712.50 22.05 708.30 17.85 705.95 15.50 695.20 4.75 711.00 20.55 705.30 14.85 671.35 -19.10 748.85 58.40
AARTIIND 2024/09/03 0.47 Strong Down Neutral, VWAP-Resist 623.10 769.25 438.00 -2.17% -0.97% -2.97% -5.14% -4.38% -9.55% -5.54% -11.55% Range:0% BO: 0 R: 0 38 0 609.60 -13.50 617.05 -6.05 604.60 -18.50 591.05 -32.05 595.80 -27.30 563.60 -59.50 588.60 -34.50 551.15 -71.95 NaN NaN
AARTIIND 2024/09/17 0.92 Strong Down Neutral, VWAP-Resist 563.60 769.25 438.00 -0.42% 0.47% 1.81% 2.01% 4.44% 4.15% -5.94% Range:0% BO: 0 R: 0 28 0 561.25 -2.35 566.25 2.65 573.80 10.20 574.95 11.35 588.60 25.00 587.00 23.40 530.10 -33.50 NaN NaN NaN NaN
AARTIIND 2024/07/30 3.02 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 742.80 769.25 438.00 0.81% -0.18% -0.59% -4.87% -3.24% -16.38% -16.28% -15.58% -23.18% Range:9.6% BO: 721.9 R: 728.9 66 194 748.85 6.05 741.50 -1.30 738.40 -4.40 706.60 -36.20 718.75 -24.05 621.15 -121.65 621.85 -120.95 627.05 -115.75 570.65 -172.15
AARTIIND 2024/09/27 1.01 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 583.40 769.25 438.00 -0.08% 0.62% -3.56% -5.53% -8.99% Range:0% BO: 0 R: 0 41 0 582.95 -0.45 587.00 3.60 562.65 -20.75 551.15 -32.25 530.95 -52.45 NaN NaN NaN NaN NaN NaN NaN NaN
AARTIIND 2024/09/19 1.54 Strong Down Bearish, VWAP-Support, BullCross-VWAP 566.25 769.25 438.00 1.33% 1.54% 3.95% 3.66% 2.86% -2.67% -6.54% Range:0% BO: 0 R: 0 30 0 573.80 7.55 574.95 8.70 588.60 22.35 586.95 20.70 582.45 16.20 551.15 -15.10 529.20 -37.05 NaN NaN NaN NaN
AARTIIND 2024/08/29 0.45 Strong Down Neutral, VWAP-Resist 628.70 769.25 438.00 -0.26% -0.29% -0.89% -3.04% -1.85% -9.65% -9.93% -7.28% -15.83% Range:0% BO: 0 R: 0 39 0 627.05 -1.65 626.90 -1.80 623.10 -5.60 609.60 -19.10 617.05 -11.65 568.05 -60.65 566.25 -62.45 582.95 -45.75 529.20 -99.50
AARTIIND 2024/07/31 1.71 Weak Up Bullish, VWAP-Support, BullCross-VWAP 748.85 769.25 438.00 -0.98% -1.40% -5.64% -4.02% 0.71% -20.01% -16.51% -16.28% -24.14% Range:10.3% BO: 742.8 R: 746.7 67 204 741.50 -7.35 738.40 -10.45 706.60 -42.25 718.75 -30.10 754.15 5.30 599.00 -149.85 625.20 -123.65 626.90 -121.95 568.05 -180.80
AARTIIND 2024/09/30 0.57 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 582.95 769.25 438.00 0.69% -3.48% -5.46% -8.92% -7.74% Range:0% BO: 0 R: 0 41 0 587.00 4.05 562.65 -20.30 551.15 -31.80 530.95 -52.00 537.85 -45.10 NaN NaN NaN NaN NaN NaN NaN NaN
AARTIIND 2024/10/01 0.66 Weak Down Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 587.00 769.25 438.00 -4.15% -6.11% -9.55% -8.37% -9.69% Range:0% BO: 0 R: 0 43 0 562.65 -24.35 551.15 -35.85 530.95 -56.05 537.85 -49.15 530.10 -56.90 NaN NaN NaN NaN NaN NaN NaN NaN
AARTIIND 2024/04/24 0.91 Strong Up Bullish, VWAP-Resist 747.90 762.80 438.00 0.77% 0.01% 1.00% -0.82% -0.69% -11.06% -15.98% -15.84% -15.16% Range:15.4% BO: 750.95 R: 762.8 65 99 753.65 5.75 747.95 0.05 755.40 7.50 741.75 -6.15 742.75 -5.15 665.15 -82.75 628.35 -119.55 629.40 -118.50 634.55 -113.35
AARTIIND 2024/07/02 1.73 Strong Up Bullish, VWAP-Resist 711.00 769.25 438.00 0.48% 1.05% 1.53% -0.37% -0.80% -0.95% -2.78% 3.85% -15.75% Range:16.0% BO: 712.5 R: 718.8 62 3 Outside Up 120 714.40 3.40 718.45 7.45 721.90 10.90 708.40 -2.60 705.30 -5.70 704.25 -6.75 691.25 -19.75 738.40 27.40 599.00 -112.00
AARTIIND 2024/08/02 1.00 Weak Up Bullish, VWAP-Resist 738.40 769.25 438.00 -4.31% -2.66% 2.13% 1.26% 1.35% -16.37% -15.11% -17.44% -22.54% Range:10.3% BO: 748.85 R: 757.0 62 3 Outside Down 103 706.60 -31.80 718.75 -19.65 754.15 15.75 747.70 9.30 748.40 10.00 617.50 -120.90 626.85 -111.55 609.60 -128.80 572.00 -166.40
AARTIIND 2024/07/04 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 718.45 769.25 438.00 0.48% -1.40% -1.83% -2.48% -2.31% -6.56% -1.53% 0.04% -14.05% Range:16.7% BO: 714.4 R: 722.65 65 128 721.90 3.45 708.40 -10.05 705.30 -13.15 700.60 -17.85 701.85 -16.60 671.35 -47.10 707.45 -11.00 718.75 0.30 617.50 -100.95
AARTIIND 2024/09/25 0.91 Strong Down Bearish, 20EMA-Resist, VWAP-Support 586.95 769.25 438.00 -0.77% -0.60% -0.68% 0.01% -4.14% -10.22% Range:0% BO: 0 R: 0 42 0 582.45 -4.50 583.40 -3.55 582.95 -4.00 587.00 0.05 562.65 -24.30 526.95 -60.00 NaN NaN NaN NaN NaN NaN
AARTIIND 2024/04/29 1.06 Strong Up Bullish, VWAP-Resist 755.40 769.25 438.00 -1.81% -1.67% -2.10% -0.74% -5.14% -13.56% -16.57% -19.03% -11.88% Range:13.1% BO: 753.65 R: 762.8 66 111 741.75 -13.65 742.75 -12.65 739.50 -15.90 749.80 -5.60 716.55 -38.85 653.00 -102.40 630.20 -125.20 611.65 -143.75 665.65 -89.75
AARTIIND 2024/09/02 0.30 Strong Down Neutral, VWAP-Resist 626.90 769.25 438.00 -0.61% -2.76% -1.57% -3.56% -5.72% -8.76% -8.29% -10.25% Range:0% BO: 0 R: 0 39 0 623.10 -3.80 609.60 -17.30 617.05 -9.85 604.60 -22.30 591.05 -35.85 572.00 -54.90 574.95 -51.95 562.65 -64.25 NaN NaN
AARTIIND 2024/07/01 0.63 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 704.85 769.25 438.00 0.87% 1.35% 1.93% 2.42% 0.50% 0.66% -2.55% 5.20% -11.87% Range:16.0% BO: 712.5 R: 718.8 61 Bullish Engulfing 58 711.00 6.15 714.40 9.55 718.45 13.60 721.90 17.05 708.40 3.55 709.50 4.65 686.90 -17.95 741.50 36.65 621.15 -83.70
AARTIIND 2024/05/06 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 749.80 769.25 438.00 -4.43% -5.82% -11.29% -10.29% -10.78% -16.54% -16.06% -14.89% -8.60% Range:9.4% BO: 755.4 R: 769.25 61 50 716.55 -33.25 706.15 -43.65 665.15 -84.65 672.65 -77.15 668.95 -80.85 625.75 -124.05 629.40 -120.40 638.15 -111.65 685.30 -64.50
AARTIIND 2024/09/26 0.72 Strong Down Bearish, 20EMA-Resist, VWAP-Support 582.45 769.25 438.00 0.16% 0.09% 0.78% -3.40% -5.37% -9.14% Range:0% BO: 0 R: 0 40 0 583.40 0.95 582.95 0.50 587.00 4.55 562.65 -19.80 551.15 -31.30 529.20 -53.25 NaN NaN NaN NaN NaN NaN
AARTIIND 2024/06/24 0.79 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 705.95 769.25 438.00 -1.52% -1.61% -2.66% -2.79% -0.16% 0.35% 0.50% -2.13% 1.81% Range:16.0% BO: 712.5 R: 718.8 63 97 695.20 -10.75 694.55 -11.40 687.20 -18.75 686.25 -19.70 704.85 -1.10 708.40 2.45 709.50 3.55 690.90 -15.05 718.75 12.80
AARTIIND 2024/06/21 0.71 Strong Up Bullish, VWAP-Resist 708.30 769.25 438.00 -0.33% -1.85% -1.94% -2.98% -3.11% 1.92% -0.31% -2.41% -0.24% Range:16.0% BO: 712.5 R: 718.8 64 125 705.95 -2.35 695.20 -13.10 694.55 -13.75 687.20 -21.10 686.25 -22.05 721.90 13.60 706.10 -2.20 691.25 -17.05 706.60 -1.70
AARTIIND 2024/08/07 1.56 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 754.15 769.25 438.00 -0.86% -0.76% -2.59% -17.64% -20.57% -17.10% -16.63% -21.63% -24.92% Range:11.0% BO: 748.85 R: 757.0 62 92 747.70 -6.45 748.40 -5.75 734.65 -19.50 621.15 -133.00 599.00 -155.15 625.20 -128.95 628.70 -125.45 591.05 -163.10 566.25 -187.90
AARTIIND 2024/09/16 0.47 Strong Down Neutral, VWAP-Support, BullCross-VWAP 572.00 769.25 438.00 -1.47% -1.88% -1.01% 0.31% 0.52% 1.91% -5.97% Range:0% BO: 0 R: 0 30 0 563.60 -8.40 561.25 -10.75 566.25 -5.75 573.80 1.80 574.95 2.95 582.95 10.95 537.85 -34.15 NaN NaN NaN NaN
AARTIIND 2024/04/18 1.05 Strong Up Bullish, VWAP-Resist 725.25 762.80 438.00 -0.27% -0.70% 2.16% 3.12% 3.92% 1.96% -7.25% -13.11% -13.79% Range:15.5% BO: 750.95 R: 760.4 60 Cup and Handle, Bearish Engulfing 90 723.30 -1.95 720.20 -5.05 740.95 15.70 747.90 22.65 753.65 28.40 739.50 14.25 672.65 -52.60 630.20 -95.05 625.25 -100.00
AARTIIND 2024/08/30 0.27 Strong Down Neutral, VWAP-Resist 627.05 769.25 438.00 -0.02% -0.63% -2.78% -1.59% -3.58% -9.26% -8.49% -6.39% Range:0% BO: 0 R: 0 39 0 626.90 -0.15 623.10 -3.95 609.60 -17.45 617.05 -10.00 604.60 -22.45 569.00 -58.05 573.80 -53.25 587.00 -40.05 NaN NaN
AARTIIND 2024/05/02 0.59 Strong Up Bullish, VWAP-Support 742.75 769.25 438.00 -0.44% 0.95% -3.53% -4.93% -10.45% -15.40% -16.39% -19.41% -9.02% Range:11.9% BO: 755.4 R: 769.25 60 10 739.50 -3.25 749.80 7.05 716.55 -26.20 706.15 -36.60 665.15 -77.60 628.35 -114.40 621.05 -121.70 598.60 -144.15 675.75 -67.00
AARTIIND 2024/04/25 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 753.65 762.80 438.00 -0.76% 0.23% -1.58% -1.45% -1.88% -10.75% -16.63% -16.67% -11.89% Range:14.0% BO: 750.95 R: 762.8 66 91 747.95 -5.70 755.40 1.75 741.75 -11.90 742.75 -10.90 739.50 -14.15 672.65 -81.00 628.30 -125.35 628.00 -125.65 664.05 -89.60
AARTIIND 2024/09/09 0.61 Strong Down Neutral, VWAP-Resist 591.05 769.25 438.00 0.80% -3.45% -3.89% -3.73% -3.22% -2.72% -1.37% -10.85% Range:0% BO: 0 R: 0 31 0 595.80 4.75 570.65 -20.40 568.05 -23.00 569.00 -22.05 572.00 -19.05 574.95 -16.10 582.95 -8.10 526.95 -64.10 NaN NaN
AARTIIND 2024/09/13 0.62 Strong Down Neutral, VWAP-Resist 569.00 769.25 438.00 0.53% -0.95% -1.36% -0.48% 0.84% 2.53% -6.69% Range:0% BO: 0 R: 0 28 0 572.00 3.00 563.60 -5.40 561.25 -7.75 566.25 -2.75 573.80 4.80 583.40 14.40 530.95 -38.05 NaN NaN NaN NaN
AARTIIND 2024/06/20 2.21 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 712.50 769.25 438.00 -0.59% -0.92% -2.43% -2.52% -3.55% 0.84% -1.49% -3.59% 3.64% Range:16.0% BO: 690.45 R: 696.0 66 Bullish Engulfing 127 708.30 -4.20 705.95 -6.55 695.20 -17.30 694.55 -17.95 687.20 -25.30 718.45 5.95 701.85 -10.65 686.90 -25.60 738.40 25.90
AARTIIND 2024/07/03 0.57 Strong Up Bullish, VWAP-Support 714.40 769.25 438.00 0.57% 1.05% -0.84% -1.27% -1.93% -1.43% -3.29% -1.09% -15.56% Range:16.2% BO: 712.5 R: 722.65 63 113 718.45 4.05 721.90 7.50 708.40 -6.00 705.30 -9.10 700.60 -13.80 704.15 -10.25 690.90 -23.50 706.60 -7.80 603.25 -111.15
AARTIIND 2024/09/10 0.59 Strong Down Neutral, VWAP-Resist 595.80 769.25 438.00 -4.22% -4.66% -4.50% -3.99% -5.40% -1.21% -1.48% -11.18% Range:0% BO: 0 R: 0 33 0 570.65 -25.15 568.05 -27.75 569.00 -26.80 572.00 -23.80 563.60 -32.20 588.60 -7.20 587.00 -8.80 529.20 -66.60 NaN NaN
AARTIIND 2024/07/05 0.49 Strong Up Bullish, VWAP-Resist 721.90 769.25 438.00 -1.87% -2.30% -2.95% -2.78% -2.19% -3.36% -0.84% 4.47% -13.92% Range:12.9% BO: 718.45 R: 728.0 66 137 708.40 -13.50 705.30 -16.60 700.60 -21.30 701.85 -20.05 706.10 -15.80 697.65 -24.25 715.80 -6.10 754.15 32.25 621.40 -100.50
AARTIIND 2024/09/04 0.83 Strong Down Neutral, VWAP-Support 609.60 769.25 438.00 1.22% -0.82% -3.04% -2.26% -6.39% -7.93% -3.72% -12.90% Range:0% BO: 0 R: 0 34 0 617.05 7.45 604.60 -5.00 591.05 -18.55 595.80 -13.80 570.65 -38.95 561.25 -48.35 586.95 -22.65 530.95 -78.65 NaN NaN
360ONE 2024/09/04 0.93 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1091.20 1215.00 501.95 1.42% -0.12% 1.11% -1.85% -0.80% -0.91% -5.21% -11.68% Range:0% BO: 0 R: 0 58 0 1106.70 15.50 1089.85 -1.35 1103.35 12.15 1071.05 -20.15 1082.50 -8.70 1081.30 -9.90 1034.40 -56.80 963.80 -127.40 NaN NaN
360ONE 2024/09/05 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1106.70 1215.00 501.95 -1.52% -0.30% -3.22% -2.19% 0.13% -3.71% -2.44% -11.76% Range:10.2% BO: 1134.9 R: 0 61 51 1089.85 -16.85 1103.35 -3.35 1071.05 -35.65 1082.50 -24.20 1108.15 1.45 1065.60 -41.10 1079.75 -26.95 976.55 -130.15 NaN NaN
360ONE 2024/04/18 3.70 Strong Up Bullish, VWAP-Resist 799.40 900.95 501.95 -1.10% -3.75% -4.17% 0.25% 4.92% -0.93% -6.38% -0.61% -2.43% Range:18.7% BO: 750.8 R: 765.0 74 3 Outside Up 240 790.60 -8.80 769.45 -29.95 766.05 -33.35 801.40 2.00 838.75 39.35 791.95 -7.45 748.40 -51.00 794.50 -4.90 779.95 -19.45
360ONE 2024/09/24 0.64 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1078.55 1215.00 501.95 -4.09% 0.11% -1.02% -3.61% -5.98% -6.36% Range:0% BO: 0 R: 0 50 0 1034.40 -44.15 1079.75 1.20 1067.55 -11.00 1039.60 -38.95 1014.05 -64.50 1010.00 -68.55 NaN NaN NaN NaN NaN NaN
360ONE 2024/07/23 0.31 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1000.30 1065.00 501.95 2.09% -0.16% -0.36% 6.78% 10.22% -0.61% 1.26% 8.46% 9.09% Range:17.0% BO: 1008.2 R: 1065.0 63 3 Outside Up 87 1021.20 20.90 998.70 -1.60 996.70 -3.60 1068.15 67.85 1102.55 102.25 994.20 -6.10 1012.90 12.60 1084.95 84.65 1091.20 90.90
360ONE 2024/07/09 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 996.85 1065.00 501.95 1.14% -2.82% -6.05% -0.95% -1.62% 2.44% 13.59% 3.66% 10.16% Range:21.7% BO: 981.4 R: 1065.0 72 86 1008.20 11.35 968.70 -28.15 936.55 -60.30 987.40 -9.45 980.75 -16.10 1021.20 24.35 1132.30 135.45 1033.35 36.50 1098.15 101.30
360ONE 2024/09/23 0.59 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1074.00 1215.00 501.95 0.42% -3.69% 0.54% -0.60% -3.20% -9.07% Range:0% BO: 0 R: 0 49 0 1078.55 4.55 1034.40 -39.60 1079.75 5.75 1067.55 -6.45 1039.60 -34.40 976.55 -97.45 NaN NaN NaN NaN NaN NaN
360ONE 2024/08/19 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1098.05 1215.00 501.95 0.06% -0.36% 0.01% -1.19% 0.56% -1.05% 0.48% -1.53% -5.32% Range:14.7% BO: 1132.3 R: 1215.0 63 Cup and Handle 71 1098.75 0.70 1094.05 -4.00 1098.15 0.10 1084.95 -13.10 1104.20 6.15 1086.50 -11.55 1103.35 5.30 1081.30 -16.75 1039.60 -58.45
360ONE 2024/08/29 0.44 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1080.95 1215.00 501.95 -0.74% 0.51% 1.31% 0.95% 2.38% 2.52% -1.42% -3.83% -2.22% Range:0% BO: 0 R: 0 56 0 1073.00 -7.95 1086.50 5.55 1095.15 14.20 1091.20 10.25 1106.70 25.75 1108.15 27.20 1065.60 -15.35 1039.60 -41.35 1056.90 -24.05
360ONE 2024/09/30 0.80 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1039.60 1215.00 501.95 -2.46% -8.09% -2.73% -7.29% -6.06% Range:0% BO: 0 R: 0 43 0 1014.05 -25.55 955.45 -84.15 1011.20 -28.40 963.80 -75.80 976.55 -63.05 NaN NaN NaN NaN NaN NaN NaN NaN
360ONE 2024/09/17 0.52 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1085.50 1215.00 501.95 -0.39% -1.83% 0.35% -1.06% -0.64% -6.58% -6.96% Range:0% BO: 0 R: 0 52 0 1081.30 -4.20 1065.60 -19.90 1089.25 3.75 1074.00 -11.50 1078.55 -6.95 1014.05 -71.45 1010.00 -75.50 NaN NaN NaN NaN
360ONE 2024/07/05 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 964.70 1065.00 501.95 1.73% 3.33% 4.51% 0.41% -2.92% 2.27% 10.72% 3.78% 13.90% Range:21.5% BO: 980.15 R: 1065.0 68 59 981.40 16.70 996.85 32.15 1008.20 43.50 968.70 4.00 936.55 -28.15 986.60 21.90 1068.15 103.45 1001.20 36.50 1098.75 134.05
360ONE 2024/06/26 2.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 889.20 900.95 501.95 5.12% 10.23% 9.42% 7.14% 6.07% 13.38% 10.65% 20.12% 15.87% Range:16.8% BO: 852.9 R: 864.5 68 143 934.70 45.50 980.15 90.95 973.00 83.80 952.65 63.45 943.15 53.95 1008.20 119.00 983.90 94.70 1068.15 178.95 1030.35 141.15
360ONE 2024/09/19 0.69 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1065.60 1215.00 501.95 2.22% 0.79% 1.22% -2.93% 1.33% -5.11% -0.82% Range:0% BO: 0 R: 0 47 0 1089.25 23.65 1074.00 8.40 1078.55 12.95 1034.40 -31.20 1079.75 14.15 1011.20 -54.40 1056.90 -8.70 NaN NaN NaN NaN
360ONE 2024/07/16 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 980.75 1065.00 501.95 0.32% -1.49% 0.60% 1.99% 4.12% 15.45% 2.09% 11.96% 10.22% Range:20.4% BO: 1008.2 R: 1065.0 61 14 983.90 3.15 966.10 -14.65 986.60 5.85 1000.30 19.55 1021.20 40.45 1132.30 151.55 1001.20 20.45 1098.05 117.30 1080.95 100.20
360ONE 2024/04/24 5.55 Strong Up Bullish, VWAP-Resist 801.40 900.95 501.95 4.66% 0.83% -1.52% -2.16% -3.41% -8.80% -4.59% -0.69% -0.19% Range:18.9% BO: 799.4 R: 900.95 68 138 838.75 37.35 808.05 6.65 789.25 -12.15 784.05 -17.35 774.05 -27.35 730.85 -70.55 764.60 -36.80 795.85 -5.55 799.85 -1.55
360ONE 2024/08/23 0.72 Strong Up Bullish, VWAP-Resist 1084.95 1215.00 501.95 1.77% 1.41% 1.15% -0.37% -1.10% 0.45% 0.72% -0.59% -11.17% Range:12.2% BO: 1132.3 R: 1215.0 60 81 1104.20 19.25 1100.25 15.30 1097.45 12.50 1080.95 -4.00 1073.00 -11.95 1089.85 4.90 1092.80 7.85 1078.55 -6.40 963.80 -121.15
360ONE 2024/08/16 1.55 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1069.60 1215.00 501.95 2.66% 2.73% 2.29% 2.67% 1.44% 0.32% 1.89% 1.49% -0.19% Range:14.7% BO: 1132.3 R: 1215.0 60 25 1098.05 28.45 1098.75 29.15 1094.05 24.45 1098.15 28.55 1084.95 15.35 1073.00 3.40 1089.85 20.25 1085.50 15.90 1067.55 -2.05
360ONE 2024/08/01 5.02 Strong Up Bullish, VWAP-Resist 1099.15 1215.00 501.95 -3.90% -7.54% -9.55% -8.91% -6.26% -2.69% -1.29% -0.36% -0.58% Range:18.1% BO: 1132.3 R: 1139.1 67 164 1056.30 -42.85 1016.30 -82.85 994.20 -104.95 1001.20 -97.95 1030.35 -68.80 1069.60 -29.55 1084.95 -14.20 1095.15 -4.00 1092.80 -6.35
360ONE 2024/06/19 3.97 Weak Up Bullish, VWAP-Support, BullCross-VWAP 852.90 900.95 501.95 -1.37% -1.79% -0.52% -1.91% 4.26% 10.58% 18.21% 15.68% 28.87% Range:13.3% BO: 823.7 R: 829.9 65 259 841.25 -11.65 837.60 -15.30 848.45 -4.45 836.60 -16.30 889.20 36.30 943.15 90.25 1008.20 155.30 986.60 133.70 1099.15 246.25
360ONE 2024/05/23 0.73 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 817.50 900.95 501.95 0.76% 0.49% -2.65% -2.15% -4.40% -3.16% -4.32% 2.34% 18.01% Range:12.9% BO: 838.75 R: 870.0 64 3 Outside Up 164 823.70 6.20 821.50 4.00 795.85 -21.65 799.95 -17.55 781.55 -35.95 791.70 -25.80 782.15 -35.35 836.60 19.10 964.70 147.20
360ONE 2024/07/22 0.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 986.60 1065.00 501.95 1.39% 3.51% 1.23% 1.02% 8.27% 3.01% 4.93% 11.31% 11.00% Range:17.0% BO: 1008.2 R: 1065.0 61 Bullish Engulfing 36 1000.30 13.70 1021.20 34.60 998.70 12.10 996.70 10.10 1068.15 81.55 1016.30 29.70 1035.25 48.65 1098.15 111.55 1095.15 108.55
360ONE 2024/09/09 1.27 Strong Up Bullish, 20EMA-Support, VWAP-Support 1103.35 1215.00 501.95 -2.93% -1.89% 0.44% -0.96% 0.08% -2.66% -5.78% -7.30% Range:0% BO: 0 R: 0 59 0 1071.05 -32.30 1082.50 -20.85 1108.15 4.80 1092.80 -10.55 1104.25 0.90 1074.00 -29.35 1039.60 -63.75 1022.85 -80.50 NaN NaN
360ONE 2024/09/12 0.73 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1108.15 1215.00 501.95 -1.39% -0.35% -2.04% -2.42% -3.84% -2.56% -8.75% Range:0% BO: 0 R: 0 58 0 1092.80 -15.35 1104.25 -3.90 1085.50 -22.65 1081.30 -26.85 1065.60 -42.55 1079.75 -28.40 1011.20 -96.95 NaN NaN NaN NaN
360ONE 2024/07/04 0.28 Strong Up Bullish, VWAP-Resist 927.30 1065.00 501.95 4.03% 5.83% 7.50% 8.72% 4.46% 4.18% 7.48% 7.21% 18.41% Range:24.5% BO: 980.15 R: 1065.0 63 Cup and Handle 50 964.70 37.40 981.40 54.10 996.85 69.55 1008.20 80.90 968.70 41.40 966.10 38.80 996.70 69.40 994.20 66.90 1098.05 170.75
360ONE 2024/06/24 0.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 848.45 900.95 501.95 -1.40% 4.80% 10.17% 15.52% 14.68% 15.67% 16.38% 17.71% 17.18% Range:13.3% BO: 852.9 R: 864.5 63 Cup and Handle 114 836.60 -11.85 889.20 40.75 934.70 86.25 980.15 131.70 973.00 124.55 981.40 132.95 987.40 138.95 998.70 150.25 994.20 145.75
360ONE 2024/04/22 0.77 Strong Up Bullish, VWAP-Resist 769.45 900.95 501.95 -0.44% 4.15% 9.01% 5.02% 2.57% -2.63% -1.35% 7.05% -0.01% Range:18.7% BO: 799.4 R: 900.95 62 96 766.05 -3.40 801.40 31.95 838.75 69.30 808.05 38.60 789.25 19.80 749.25 -20.20 759.10 -10.35 823.70 54.25 769.35 -0.10
360ONE 2024/07/18 1.36 Strong Up Bullish, VWAP-Resist 983.90 1065.00 501.95 -1.81% 0.27% 1.67% 3.79% 1.50% 11.71% 4.72% 11.67% 9.06% Range:19.7% BO: 1008.2 R: 1065.0 62 48 966.10 -17.80 986.60 2.70 1000.30 16.40 1021.20 37.30 998.70 14.80 1099.15 115.25 1030.35 46.45 1098.75 114.85 1073.00 89.10
360ONE 2024/09/25 0.74 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1034.40 1215.00 501.95 4.38% 3.20% 0.50% -1.97% -7.63% -1.12% Range:0% BO: 0 R: 0 41 0 1079.75 45.35 1067.55 33.15 1039.60 5.20 1014.05 -20.35 955.45 -78.95 1022.85 -11.55 NaN NaN NaN NaN NaN NaN
360ONE 2024/08/26 0.95 Strong Up Bullish, VWAP-Resist 1104.20 1215.00 501.95 -0.36% -0.61% -2.11% -2.83% -1.60% -0.08% 0.00% -6.32% -11.56% Range:12.2% BO: 1132.3 R: 1215.0 62 95 1100.25 -3.95 1097.45 -6.75 1080.95 -23.25 1073.00 -31.20 1086.50 -17.70 1103.35 -0.85 1104.25 0.05 1034.40 -69.80 976.55 -127.65
360ONE 2024/09/20 2.83 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1089.25 1215.00 501.95 -1.40% -0.98% -5.04% -0.87% -1.99% -11.52% Range:0% BO: 0 R: 0 52 0 1074.00 -15.25 1078.55 -10.70 1034.40 -54.85 1079.75 -9.50 1067.55 -21.70 963.80 -125.45 NaN NaN NaN NaN NaN NaN
360ONE 2024/07/29 2.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1068.15 1079.00 501.95 3.22% 6.01% 2.90% -1.11% -4.85% -3.08% 2.86% 1.20% 0.27% Range:13.2% BO: 1021.2 R: 1065.0 69 215 1102.55 34.40 1132.30 64.15 1099.15 31.00 1056.30 -11.85 1016.30 -51.85 1035.25 -32.90 1098.75 30.60 1080.95 12.80 1071.05 2.90
360ONE 2024/08/21 0.55 Weak Up Bullish, VWAP-Support 1094.05 1215.00 501.95 0.37% -0.83% 0.93% 0.57% 0.31% -0.26% -1.06% -0.44% -12.67% Range:12.9% BO: 1132.3 R: 1215.0 62 79 1098.15 4.10 1084.95 -9.10 1104.20 10.15 1100.25 6.20 1097.45 3.40 1091.20 -2.85 1082.50 -11.55 1089.25 -4.80 955.45 -138.60
360ONE 2024/09/06 0.73 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1089.85 1215.00 501.95 1.24% -1.73% -0.67% 1.68% 0.27% -0.06% -2.05% -7.33% Range:0% BO: 0 R: 0 56 0 1103.35 13.50 1071.05 -18.80 1082.50 -7.35 1108.15 18.30 1092.80 2.95 1089.25 -0.60 1067.55 -22.30 1010.00 -79.85 NaN NaN
360ONE 2024/06/21 0.83 Weak Up Bullish, VWAP-Resist 837.60 900.95 501.95 1.30% -0.12% 6.16% 11.59% 17.02% 15.17% 11.81% 21.92% 21.33% Range:13.3% BO: 852.9 R: 864.5 61 145 848.45 10.85 836.60 -1.00 889.20 51.60 934.70 97.10 980.15 142.55 964.70 127.10 936.55 98.95 1021.20 183.60 1016.30 178.70
360ONE 2024/07/01 1.22 Strong Up Bullish, VWAP-Resist 973.00 1065.00 501.95 -2.09% -3.07% -4.70% -0.85% 0.86% 1.48% 2.81% 12.97% 4.10% Range:24.5% BO: 980.15 R: 1065.0 75 167 952.65 -20.35 943.15 -29.85 927.30 -45.70 964.70 -8.30 981.40 8.40 987.40 14.40 1000.30 27.30 1099.15 126.15 1012.90 39.90
360ONE 2024/08/22 1.07 Strong Up Bullish, VWAP-Resist 1098.15 1215.00 501.95 -1.20% 0.55% 0.19% -0.06% -1.57% 0.78% 0.91% -2.20% -7.92% Range:12.2% BO: 1132.3 R: 1215.0 63 107 1084.95 -13.20 1104.20 6.05 1100.25 2.10 1097.45 -0.70 1080.95 -17.20 1106.70 8.55 1108.15 10.00 1074.00 -24.15 1011.20 -86.95
360ONE 2024/04/25 2.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 838.75 900.95 501.95 -3.66% -5.90% -6.52% -7.71% -5.58% -10.77% -6.10% -4.63% -5.55% Range:22.5% BO: 801.4 R: 900.95 73 117 808.05 -30.70 789.25 -49.50 784.05 -54.70 774.05 -64.70 791.95 -46.80 748.40 -90.35 787.60 -51.15 799.95 -38.80 792.20 -46.55
360ONE 2024/04/26 2.17 Strong Up Bullish, VWAP-Resist 808.05 900.95 501.95 -2.33% -2.97% -4.21% -1.99% -5.10% -6.04% -2.90% -3.28% -3.38% Range:22.5% BO: 838.75 R: 900.95 64 85 789.25 -18.80 784.05 -24.00 774.05 -34.00 791.95 -16.10 766.85 -41.20 759.25 -48.80 784.60 -23.45 781.55 -26.50 780.75 -27.30
360ONE 2024/09/16 0.59 Sideways Bullish, 20EMA-Support, VWAP-Support 1104.25 1215.00 501.95 -1.70% -2.08% -3.50% -1.36% -2.74% -5.85% -11.56% Range:0% BO: 0 R: 0 56 0 1085.50 -18.75 1081.30 -22.95 1065.60 -38.65 1089.25 -15.00 1074.00 -30.25 1039.60 -64.65 976.55 -127.70 NaN NaN NaN NaN
360ONE 2024/04/19 1.49 Strong Up Bullish, VWAP-Resist 790.60 900.95 501.95 -2.68% -3.11% 1.37% 6.09% 2.21% -3.00% -3.97% 3.40% -6.45% Range:18.7% BO: 799.4 R: 900.95 70 157 769.45 -21.15 766.05 -24.55 801.40 10.80 838.75 48.15 808.05 17.45 766.85 -23.75 759.25 -31.35 817.50 26.90 739.60 -51.00
360ONE 2024/07/08 0.68 Strong Up Bullish, VWAP-Resist 981.40 1065.00 501.95 1.57% 2.73% -1.29% -4.57% 0.61% 1.93% 12.34% 4.99% 11.48% Range:20.4% BO: 980.15 R: 1065.0 70 99 996.85 15.45 1008.20 26.80 968.70 -12.70 936.55 -44.85 987.40 6.00 1000.30 18.90 1102.55 121.15 1030.35 48.95 1094.05 112.65
360ONE 2024/07/11 0.44 Strong Up Bullish, VWAP-Resist 968.70 1065.00 501.95 -3.32% 1.93% 1.24% 1.57% -0.27% 2.89% 9.04% 4.56% 13.99% Range:22.6% BO: 1008.2 R: 1065.0 63 Bearish Engulfing 51 936.55 -32.15 987.40 18.70 980.75 12.05 983.90 15.20 966.10 -2.60 996.70 28.00 1056.30 87.60 1012.90 44.20 1104.20 135.50
360ONE 2024/08/27 0.29 Weak Down Bullish, VWAP-Resist 1100.25 1215.00 501.95 -0.25% -1.75% -2.48% -1.25% -0.46% -2.65% -1.34% -1.86% -8.20% Range:12.2% BO: 1132.3 R: 1215.0 61 77 1097.45 -2.80 1080.95 -19.30 1073.00 -27.25 1086.50 -13.75 1095.15 -5.10 1071.05 -29.20 1085.50 -14.75 1079.75 -20.50 1010.00 -90.25
360ONE 2024/09/10 0.64 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1071.05 1215.00 501.95 1.07% 3.46% 2.03% 3.10% 1.35% 0.70% -5.32% -1.32% Range:0% BO: 0 R: 0 50 0 1082.50 11.45 1108.15 37.10 1092.80 21.75 1104.25 33.20 1085.50 14.45 1078.55 7.50 1014.05 -57.00 1056.90 -14.15 NaN NaN
360ONE 2024/05/27 0.38 Weak Down Bullish, VWAP-Support 821.50 900.95 501.95 -3.12% -2.62% -4.86% -5.52% -5.06% -3.57% -1.41% 13.78% 21.35% Range:12.9% BO: 838.75 R: 870.0 64 127 795.85 -25.65 799.95 -21.55 781.55 -39.95 776.15 -45.35 779.95 -41.55 792.20 -29.30 809.90 -11.60 934.70 113.20 996.85 175.35
360ONE 2024/07/30 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1102.55 1113.00 501.95 2.70% -0.31% -4.19% -7.82% -9.83% -8.13% -0.77% -2.68% -1.82% Range:15.9% BO: 1068.15 R: 1079.0 72 245 1132.30 29.75 1099.15 -3.40 1056.30 -46.25 1016.30 -86.25 994.20 -108.35 1012.90 -89.65 1094.05 -8.50 1073.00 -29.55 1082.50 -20.05
360ONE 2024/07/10 0.62 Strong Up Bullish, VWAP-Resist 1008.20 1065.00 501.95 -3.92% -7.11% -2.06% -2.72% -2.41% -0.94% 9.02% 2.68% 7.61% Range:22.6% BO: 996.85 R: 1065.0 73 96 968.70 -39.50 936.55 -71.65 987.40 -20.80 980.75 -27.45 983.90 -24.30 998.70 -9.50 1099.15 90.95 1035.25 27.05 1084.95 76.75
360ONE 2024/08/30 0.73 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1073.00 1215.00 501.95 1.26% 2.06% 1.70% 3.14% 1.57% 1.85% 1.51% -5.49% Range:0% BO: 0 R: 0 54 0 1086.50 13.50 1095.15 22.15 1091.20 18.20 1106.70 33.70 1089.85 16.85 1092.80 19.80 1089.25 16.25 1014.05 -58.95 NaN NaN
360ONE 2024/09/18 0.96 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1081.30 1215.00 501.95 -1.45% 0.74% -0.68% -0.25% -4.34% -11.64% -5.41% Range:0% BO: 0 R: 0 51 0 1065.60 -15.70 1089.25 7.95 1074.00 -7.30 1078.55 -2.75 1034.40 -46.90 955.45 -125.85 1022.85 -58.45 NaN NaN NaN NaN
360ONE 2024/10/01 0.95 Weak Down Neutral, VWAP-Resist 1014.05 1215.00 501.95 -5.78% -0.28% -4.96% -3.70% -0.40% Range:0% BO: 0 R: 0 39 0 955.45 -58.60 1011.20 -2.85 963.80 -50.25 976.55 -37.50 1010.00 -4.05 NaN NaN NaN NaN NaN NaN NaN NaN
360ONE 2024/06/20 0.61 Weak Up Bullish, VWAP-Resist 841.25 900.95 501.95 -0.43% 0.86% -0.55% 5.70% 11.11% 10.23% 15.15% 18.91% 25.56% Range:13.3% BO: 852.9 R: 864.5 62 194 837.60 -3.65 848.45 7.20 836.60 -4.65 889.20 47.95 934.70 93.45 927.30 86.05 968.70 127.45 1000.30 159.05 1056.30 215.05
360ONE 2024/07/24 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1021.20 1065.00 501.95 -2.20% -2.40% 4.60% 7.97% 10.88% -1.96% 0.55% 8.13% 8.37% Range:18.1% BO: 1065.0 R: 0 65 146 998.70 -22.50 996.70 -24.50 1068.15 46.95 1102.55 81.35 1132.30 111.10 1001.20 -20.00 1026.80 5.60 1104.20 83.00 1106.70 85.50
360ONE 2024/09/02 0.57 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1086.50 1215.00 501.95 0.80% 0.43% 1.86% 0.31% 1.55% 1.63% -1.15% -12.06% Range:0% BO: 0 R: 0 57 0 1095.15 8.65 1091.20 4.70 1106.70 20.20 1089.85 3.35 1103.35 16.85 1104.25 17.75 1074.00 -12.50 955.45 -131.05 NaN NaN
360ONE 2024/09/13 0.67 Sideways Bullish, 20EMA-Support, VWAP-Support 1092.80 1215.00 501.95 1.05% -0.67% -1.05% -2.49% -0.32% -2.31% -11.80% Range:0% BO: 0 R: 0 54 0 1104.25 11.45 1085.50 -7.30 1081.30 -11.50 1065.60 -27.20 1089.25 -3.55 1067.55 -25.25 963.80 -129.00 NaN NaN NaN NaN
360ONE 2024/10/03 3.08 Weak Down Neutral, VWAP-Resist 955.45 1215.00 501.95 5.83% 0.87% 2.21% 5.71% 7.05% Range:0% BO: 0 R: 0 32 0 1011.20 55.75 963.80 8.35 976.55 21.10 1010.00 54.55 1022.85 67.40 NaN NaN NaN NaN NaN NaN NaN NaN
360ONE 2024/06/27 3.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 934.70 944.90 501.95 4.86% 4.10% 1.92% 0.90% -0.79% 3.64% 3.36% 17.96% 10.55% Range:20.9% BO: 889.2 R: 899.5 73 195 980.15 45.45 973.00 38.30 952.65 17.95 943.15 8.45 927.30 -7.40 968.70 34.00 966.10 31.40 1102.55 167.85 1033.35 98.65
360ONE 2024/07/02 0.33 Strong Up Bullish, VWAP-Resist 952.65 1065.00 501.95 -1.00% -2.66% 1.26% 3.02% 4.64% 2.95% 7.20% 10.88% 7.78% Range:24.5% BO: 980.15 R: 1065.0 70 110 943.15 -9.50 927.30 -25.35 964.70 12.05 981.40 28.75 996.85 44.20 980.75 28.10 1021.20 68.55 1056.30 103.65 1026.80 74.15
360ONE 2024/07/31 1.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1132.30 1139.10 501.95 -2.93% -6.71% -10.24% -12.20% -11.58% -9.32% -3.02% -4.04% -2.13% Range:18.1% BO: 1102.55 R: 1113.0 74 207 1099.15 -33.15 1056.30 -76.00 1016.30 -116.00 994.20 -138.10 1001.20 -131.10 1026.80 -105.50 1098.15 -34.15 1086.50 -45.80 1108.15 -24.15
360ONE 2024/07/15 0.40 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 987.40 1065.00 501.95 -0.67% -0.35% -2.16% -0.08% 1.31% 11.66% 0.69% 8.32% 11.15% Range:22.4% BO: 1008.2 R: 1065.0 63 33 980.75 -6.65 983.90 -3.50 966.10 -21.30 986.60 -0.80 1000.30 12.90 1102.55 115.15 994.20 6.80 1069.60 82.20 1097.45 110.05
360ONE 2024/08/20 0.35 Weak Up Bullish, VWAP-Support 1098.75 1215.00 501.95 -0.43% -0.05% -1.26% 0.50% 0.14% -0.33% -2.52% -3.02% -7.71% Range:14.7% BO: 1132.3 R: 1215.0 63 74 1094.05 -4.70 1098.15 -0.60 1084.95 -13.80 1104.20 5.45 1100.25 1.50 1095.15 -3.60 1071.05 -27.70 1065.60 -33.15 1014.05 -84.70
360ONE 2024/04/23 1.16 Strong Up Bullish, VWAP-Resist 766.05 900.95 501.95 4.61% 9.49% 5.48% 3.03% 2.35% -2.81% -1.46% 7.24% 3.35% Range:18.7% BO: 799.4 R: 900.95 61 Cup and Handle 77 801.40 35.35 838.75 72.70 808.05 42.00 789.25 23.20 784.05 18.00 744.50 -21.55 754.90 -11.15 821.50 55.45 791.70 25.65
360ONE 2024/09/11 0.51 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support 1082.50 1215.00 501.95 2.37% 0.95% 2.01% 0.28% -0.11% -4.44% -11.74% Range:0% BO: 0 R: 0 53 0 1108.15 25.65 1092.80 10.30 1104.25 21.75 1085.50 3.00 1081.30 -1.20 1034.40 -48.10 955.45 -127.05 NaN NaN NaN NaN
360ONE 2024/07/25 0.34 Weak Up Bullish, VWAP-Resist 998.70 1065.00 501.95 -0.20% 6.95% 10.40% 13.38% 10.06% 3.17% 7.10% 10.17% 9.13% Range:18.1% BO: 1021.2 R: 1065.0 60 73 996.70 -2.00 1068.15 69.45 1102.55 103.85 1132.30 133.60 1099.15 100.45 1030.35 31.65 1069.60 70.90 1100.25 101.55 1089.85 91.15
360ONE 2024/05/24 0.75 Weak Down Bullish, VWAP-Support, BullCross-VWAP 823.70 900.95 501.95 -0.27% -3.38% -2.88% -5.12% -5.77% -2.90% -2.62% 7.95% 19.15% Range:12.9% BO: 838.75 R: 870.0 65 169 821.50 -2.20 795.85 -27.85 799.95 -23.75 781.55 -42.15 776.15 -47.55 799.85 -23.85 802.10 -21.60 889.20 65.50 981.40 157.70
360ONE 2024/09/27 1.61 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1067.55 1215.00 501.95 -2.62% -5.01% -10.50% -5.28% -9.72% Range:0% BO: 0 R: 0 48 0 1039.60 -27.95 1014.05 -53.50 955.45 -112.10 1011.20 -56.35 963.80 -103.75 NaN NaN NaN NaN NaN NaN NaN NaN
360ONE 2024/08/28 0.95 Weak Down Bullish, VWAP-Resist 1097.45 1215.00 501.95 -1.50% -2.23% -1.00% -0.21% -0.57% -1.36% -1.47% -2.72% -6.80% Range:12.2% BO: 1132.3 R: 1215.0 61 80 1080.95 -16.50 1073.00 -24.45 1086.50 -10.95 1095.15 -2.30 1091.20 -6.25 1082.50 -14.95 1081.30 -16.15 1067.55 -29.90 1022.85 -74.60
360ONE 2024/07/03 0.31 Strong Up Bullish, VWAP-Resist 943.15 1065.00 501.95 -1.68% 2.28% 4.06% 5.69% 6.90% 4.32% 5.89% 7.76% 13.41% Range:24.5% BO: 980.15 R: 1065.0 67 80 927.30 -15.85 964.70 21.55 981.40 38.25 996.85 53.70 1008.20 65.05 983.90 40.75 998.70 55.55 1016.30 73.15 1069.60 126.45
360ONE 2024/07/26 0.21 Weak Up Bullish, VWAP-Resist 996.70 1065.00 501.95 7.17% 10.62% 13.60% 10.28% 5.98% 3.68% 10.17% 10.11% 10.70% Range:12.9% BO: 1021.2 R: 1065.0 60 52 1068.15 71.45 1102.55 105.85 1132.30 135.60 1099.15 102.45 1056.30 59.60 1033.35 36.65 1098.05 101.35 1097.45 100.75 1103.35 106.65
360ONE 2024/09/26 2.68 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1079.75 1215.00 501.95 -1.13% -3.72% -6.08% -11.51% -6.35% -2.12% Range:0% BO: 0 R: 0 51 0 1067.55 -12.20 1039.60 -40.15 1014.05 -65.70 955.45 -124.30 1011.20 -68.55 1056.90 -22.85 NaN NaN NaN NaN NaN NaN
360ONE 2024/09/03 0.74 Strong Up Bullish, VWAP-Resist 1095.15 1215.00 501.95 -0.36% 1.05% -0.48% 0.75% -2.20% -0.88% -1.52% -7.67% Range:0% BO: 0 R: 0 59 0 1091.20 -3.95 1106.70 11.55 1089.85 -5.30 1103.35 8.20 1071.05 -24.10 1085.50 -9.65 1078.55 -16.60 1011.20 -83.95 NaN NaN