Auto-generated in 1089.62 sec. as of 14-10-24 00:38:53 IST
Backtests>Nifty Smallcap 250>Consolidating stocks
Stock Date Volume Trend MA-Signal LTP 52Wk-H 52Wk-L 1-Pd 2-Pd 3-Pd 4-Pd 5-Pd 10-Pd 15-Pd 22-Pd 30-Pd Consol. Breakout RSI Pattern CCI LTP1 Growth1 LTP2 Growth2 LTP3 Growth3 LTP4 Growth4 LTP5 Growth5 LTP10 Growth10 LTP15 Growth15 LTP22 Growth22 LTP30 Growth30
^NSEI 2024/04/18 1.43 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 21995.85 22775.70 18837.85 0.69% 1.55% 1.69% 1.85% 2.61% 2.18% 0.27% 2.74% 5.76% Range:4.1% BO: 22753.8 R: 22775.7 41 Bearish Engulfing -139 22147.00 151.15 22336.40 340.55 22368.00 372.15 22402.40 406.55 22570.35 574.50 22475.85 480.00 22055.20 59.35 22597.80 601.95 23263.90 1268.05
^NSEI 2024/05/14 0.70 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 22217.85 22794.70 18837.85 -0.08% 0.84% 1.12% 1.40% 1.71% 2.19% 1.81% 5.62% 8.22% Range:3.5% BO: 22753.8 R: 22794.7 47 -66 22200.55 -17.30 22403.85 186.00 22466.10 248.25 22529.05 311.20 22597.80 379.95 22704.70 486.85 22620.35 402.50 23465.60 1247.75 24044.50 1826.65
^NSEI 2024/06/14 0.57 Strong Up Bullish, VWAP-Support 23465.60 23490.40 18837.85 0.39% 0.21% 0.43% 0.15% 0.31% 2.88% 3.64% 5.69% 5.93% Range:6.7% BO: 23398.9 R: 23481.05 61 89 23557.90 92.30 23516.00 50.40 23567.00 101.40 23501.10 35.50 23537.85 72.25 24141.95 676.35 24320.55 854.95 24800.85 1335.25 24857.30 1391.70
^NSEI 2024/05/30 1.22 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 22488.65 23110.80 18837.85 0.19% 3.45% -2.69% 0.59% 1.48% 4.05% 4.50% 7.27% 8.95% Range:4.4% BO: 22967.65 R: 23110.8 49 Cup and Handle 4 22530.70 42.05 23263.90 775.25 21884.50 -604.15 22620.35 131.70 22821.40 332.75 23398.90 910.25 23501.10 1012.45 24123.85 1635.20 24502.15 2013.50
^NSEI 2024/05/16 1.13 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 22403.85 22794.70 18837.85 0.28% 0.56% 0.87% 2.52% 2.47% 0.57% 3.96% 4.96% 7.76% Range:3.0% BO: 22648.2 R: 22794.7 53 -17 22466.10 62.25 22529.05 125.20 22597.80 193.95 22967.65 563.80 22957.10 553.25 22530.70 126.85 23290.15 886.30 23516.00 1112.15 24141.95 1738.10
^NSEI 2024/04/24 0.77 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 22402.40 22775.70 18837.85 0.75% 0.08% 1.08% 0.90% 1.10% -1.99% 0.01% 2.17% 3.96% Range:4.0% BO: 22753.8 R: 22775.7 53 4 22570.35 167.95 22419.95 17.55 22643.40 241.00 22604.85 202.45 22648.20 245.80 21957.50 -444.90 22403.85 1.45 22888.15 485.75 23290.15 887.75
^NSEI 2024/04/22 0.89 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 22336.40 22775.70 18837.85 0.14% 0.30% 1.05% 0.37% 1.37% -0.15% -0.53% 2.78% 1.27% Range:4.1% BO: 22753.8 R: 22775.7 51 -44 22368.00 31.60 22402.40 66.00 22570.35 233.95 22419.95 83.55 22643.40 307.00 22302.50 -33.90 22217.85 -118.55 22957.10 620.70 22620.35 283.95
^NSEI 2024/08/05 1.40 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 24055.60 25078.30 18837.85 -0.26% 1.01% 0.26% 1.30% 1.21% 2.67% 4.00% 4.53% 5.67% Range:3.8% BO: 25010.9 R: 25078.3 42 -171 23992.55 -63.05 24297.50 241.90 24117.00 61.40 24367.50 311.90 24347.00 291.40 24698.85 643.25 25017.75 962.15 25145.10 1089.50 25418.55 1362.95
^NSEI 2024/10/08 1.03 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 25013.15 26277.35 18837.85 -0.12% -0.06% -0.20% Range:5.4% BO: 26216.05 R: 26277.35 42 -125 24981.95 -31.20 24998.45 -14.70 24964.25 -48.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
^NSEI 2024/09/10 0.94 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 25041.10 25333.65 18837.85 -0.49% 1.39% 1.26% 1.37% 1.51% 3.59% 3.02% -0.31% Range:4.5% BO: 25279.85 R: 25333.65 57 -17 24918.45 -122.65 25388.90 347.80 25356.50 315.40 25383.75 342.65 25418.55 377.45 25940.40 899.30 25796.90 755.80 24964.25 -76.85 NaN NaN
^NSEI 2024/08/02 1.02 Strong Up Bullish, 20EMA-Support, VWAP-Resist 24717.70 25078.30 18837.85 -2.68% -2.93% -1.70% -2.43% -1.42% -0.59% 1.18% 1.95% 2.69% Range:2.9% BO: 25010.9 R: 25078.3 60 33 24055.60 -662.10 23992.55 -725.15 24297.50 -420.20 24117.00 -600.70 24367.50 -350.20 24572.65 -145.05 25010.60 292.90 25198.70 481.00 25383.75 666.05
^NSEI 2024/05/15 0.72 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 22200.55 22794.70 18837.85 0.92% 1.20% 1.48% 1.79% 3.46% 1.30% 2.80% 6.11% 8.15% Range:3.0% BO: 22648.2 R: 22794.7 46 -49 22403.85 203.30 22466.10 265.55 22529.05 328.50 22597.80 397.25 22967.65 767.10 22488.65 288.10 22821.40 620.85 23557.90 1357.35 24010.60 1810.05
^NSEI 2024/09/11 1.04 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 24918.45 25333.65 18837.85 1.89% 1.76% 1.87% 2.01% 1.84% 4.36% 1.33% Range:4.5% BO: 25279.85 R: 25333.65 52 -51 25388.90 470.45 25356.50 438.05 25383.75 465.30 25418.55 500.10 25377.55 459.10 26004.15 1085.70 25250.10 331.65 NaN NaN NaN NaN
^NSEI 2024/08/01 1.29 Strong Up Bullish, VWAP-Resist 25010.90 25078.30 18837.85 -1.17% -3.82% -4.07% -2.85% -3.57% -1.88% -0.75% 1.08% 1.38% Range:3.5% BO: 24951.15 R: 24999.75 73 139 24717.70 -293.20 24055.60 -955.30 23992.55 -1018.35 24297.50 -713.40 24117.00 -893.90 24541.15 -469.75 24823.15 -187.75 25279.85 268.95 25356.50 345.60
^NSEI 2024/05/31 1.83 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 22530.70 23110.80 18837.85 3.25% -2.87% 0.40% 1.29% 3.37% 4.15% 4.47% 7.79% 9.13% Range:4.4% BO: 22967.65 R: 23110.8 50 -1 23263.90 733.20 21884.50 -646.20 22620.35 89.65 22821.40 290.70 23290.15 759.45 23465.60 934.90 23537.85 1007.15 24286.50 1755.80 24586.70 2056.00
^NSEI 2024/09/12 1.39 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 25388.90 25433.35 18837.85 -0.13% -0.02% 0.12% -0.04% 0.11% 3.26% -1.47% Range:4.9% BO: 25279.85 R: 25333.65 64 88 25356.50 -32.40 25383.75 -5.15 25418.55 29.65 25377.55 -11.35 25415.80 26.90 26216.05 827.15 25014.60 -374.30 NaN NaN NaN NaN
^NSEI 2024/07/31 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 24951.15 24999.75 18837.85 0.24% -0.94% -3.59% -3.84% -2.62% -3.24% -0.56% 1.31% 1.75% Range:3.3% BO: 24857.3 R: 24999.75 72 132 25010.90 59.75 24717.70 -233.45 24055.60 -895.55 23992.55 -958.60 24297.50 -653.65 24143.75 -807.40 24811.50 -139.65 25278.70 327.55 25388.90 437.75
^NSEI 2024/09/09 0.95 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 24936.40 25333.65 18837.85 0.42% -0.07% 1.81% 1.68% 1.79% 4.02% 3.51% 0.25% Range:4.6% BO: 25279.85 R: 25333.65 54 Lorentzian-Buy -67 25041.10 104.70 24918.45 -17.95 25388.90 452.50 25356.50 420.10 25383.75 447.35 25939.05 1002.65 25810.85 874.45 24998.45 62.05 NaN NaN
^NSEI 2024/09/13 0.92 Strong Up Bullish, 20EMA-Support, VWAP-Resist 25356.50 25433.35 18837.85 0.11% 0.24% 0.08% 0.23% 1.71% 3.24% -2.21% Range:4.9% BO: 25388.9 R: 25433.35 63 124 25383.75 27.25 25418.55 62.05 25377.55 21.05 25415.80 59.30 25790.95 434.45 26178.95 822.45 24795.75 -560.75 NaN NaN NaN NaN
^NSEI 2024/10/10 0.81 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 24998.45 26277.35 18837.85 -0.14% Range:5.4% BO: 26216.05 R: 26277.35 42 -83 24964.25 -34.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
^NSEI 2024/07/30 1.30 Strong Up Bullish, VWAP-Resist 24857.30 24999.75 18837.85 0.38% 0.62% -0.56% -3.23% -3.48% -2.89% -0.35% 1.52% 0.25% Range:3.4% BO: 24836.1 R: 24999.75 70 132 24951.15 93.85 25010.90 153.60 24717.70 -139.60 24055.60 -801.70 23992.55 -864.75 24139.00 -718.30 24770.20 -87.10 25235.90 378.60 24918.45 61.15
^NSEI 2024/05/13 0.83 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 22104.05 22794.70 18837.85 0.51% 0.44% 1.36% 1.64% 1.92% 3.55% -0.99% 5.86% 7.98% Range:3.5% BO: 22753.8 R: 22794.7 43 -145 22217.85 113.80 22200.55 96.50 22403.85 299.80 22466.10 362.05 22529.05 425.00 22888.15 784.10 21884.50 -219.55 23398.90 1294.85 23868.80 1764.75
^NSEI 2024/09/16 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Resist 25383.75 25445.70 18837.85 0.14% -0.02% 0.13% 1.60% 2.19% 1.68% -1.46% Range:3.3% BO: 25388.9 R: 25433.35 63 118 25418.55 34.80 25377.55 -6.20 25415.80 32.05 25790.95 407.20 25939.05 555.30 25810.85 427.10 25013.15 -370.60 NaN NaN NaN NaN
^NSEI 2024/06/03 1.79 Strong Up Bullish, VWAP-Support 23263.90 23338.70 18837.85 -5.93% -2.77% -1.90% 0.11% -0.02% 1.26% 1.97% 4.46% 5.80% Range:5.6% BO: 22967.65 R: 23110.8 66 149 21884.50 -1379.40 22620.35 -643.55 22821.40 -442.50 23290.15 26.25 23259.20 -4.70 23557.90 294.00 23721.30 457.40 24302.15 1038.25 24613.00 1349.10
^NSEI 2024/09/17 0.81 Strong Up Bullish, 20EMA-Support, VWAP-Support 25418.55 25445.70 18837.85 -0.16% -0.01% 1.47% 2.05% 2.05% 1.49% -1.72% Range:3.3% BO: 25388.9 R: 25445.7 64 109 25377.55 -41.00 25415.80 -2.75 25790.95 372.40 25939.05 520.50 25940.40 521.85 25796.90 378.35 24981.95 -436.60 NaN NaN NaN NaN
^NSEI 2024/05/10 0.79 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 22055.20 22794.70 18837.85 0.22% 0.74% 0.66% 1.58% 1.86% 3.98% 5.48% 5.75% 7.55% Range:3.5% BO: 22753.8 R: 22794.7 41 -166 22104.05 48.85 22217.85 162.65 22200.55 145.35 22403.85 348.65 22466.10 410.90 22932.45 877.25 23263.90 1208.70 23322.95 1267.75 23721.30 1666.10
^NSEI 2024/07/29 1.28 Strong Up Bullish, VWAP-Resist 24836.10 24999.75 18837.85 0.09% 0.46% 0.70% -0.48% -3.14% -1.97% -0.55% 1.27% 0.83% Range:3.3% BO: 24834.85 R: 24861.15 70 161 24857.30 21.20 24951.15 115.05 25010.90 174.80 24717.70 -118.40 24055.60 -780.50 24347.00 -489.10 24698.85 -137.25 25151.95 315.85 25041.10 205.00
^NSEI 2024/07/26 1.39 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 24834.85 24861.15 18837.85 0.01% 0.09% 0.47% 0.71% -0.47% -1.88% -1.06% 0.88% 0.41% Range:3.9% BO: 24800.85 R: 24854.8 70 119 24836.10 1.25 24857.30 22.45 24951.15 116.30 25010.90 176.05 24717.70 -117.15 24367.50 -467.35 24572.65 -262.20 25052.35 217.50 24936.40 101.55
^NSEI 2024/05/09 0.99 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 21957.50 22794.70 18837.85 0.44% 0.67% 1.19% 1.11% 2.03% 4.55% 2.61% 5.95% 7.20% Range:3.5% BO: 22753.8 R: 22794.7 38 -155 22055.20 97.70 22104.05 146.55 22217.85 260.35 22200.55 243.05 22403.85 446.35 22957.10 999.60 22530.70 573.20 23264.85 1307.35 23537.85 1580.35
^NSEI 2024/07/25 1.38 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 24406.10 24854.80 18837.85 1.76% 1.76% 1.85% 2.23% 2.48% -1.18% 0.55% 2.51% 1.83% Range:4.4% BO: 24800.85 R: 24854.8 60 -55 24834.85 428.75 24836.10 430.00 24857.30 451.20 24951.15 545.05 25010.90 604.80 24117.00 -289.10 24541.15 135.05 25017.75 611.65 24852.15 446.05
^NSEI 2024/09/19 1.16 Strong Up Bullish, 20EMA-Support, VWAP-Resist 25415.80 25611.95 18837.85 1.48% 2.06% 2.06% 2.31% 3.15% -1.58% -1.78% Range:2.6% BO: 25418.55 R: 25482.2 63 106 25790.95 375.15 25939.05 523.25 25940.40 524.60 26004.15 588.35 26216.05 800.25 25014.60 -401.20 24964.25 -451.55 NaN NaN NaN NaN
^NSEI 2024/06/04 2.85 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 21884.50 23338.70 18837.85 3.36% 4.28% 6.42% 6.28% 6.31% 7.46% 9.07% 11.15% 13.33% Range:5.9% BO: 23263.9 R: 23338.7 40 -131 22620.35 735.85 22821.40 936.90 23290.15 1405.65 23259.20 1374.70 23264.85 1380.35 23516.00 1631.50 23868.80 1984.30 24323.85 2439.35 24800.85 2916.35
^NSEI 2024/08/06 0.89 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 23992.55 25078.30 18837.85 1.27% 0.52% 1.56% 1.48% 0.61% 3.24% 4.42% 3.58% 5.77% Range:4.1% BO: 25010.9 R: 25078.3 40 Lorentzian-Sell -130 24297.50 304.95 24117.00 124.45 24367.50 374.95 24347.00 354.45 24139.00 146.45 24770.20 777.65 25052.35 1059.80 24852.15 859.60 25377.55 1385.00
^NSEI 2024/09/06 1.17 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 24852.15 25333.65 18837.85 0.34% 0.76% 0.27% 2.16% 2.03% 3.78% 5.34% 0.52% Range:4.6% BO: 25279.85 R: 25333.65 51 -32 24936.40 84.25 25041.10 188.95 24918.45 66.30 25388.90 536.75 25356.50 504.35 25790.95 938.80 26178.95 1326.80 24981.95 129.80 NaN NaN
^NSEI 2024/07/24 1.32 Strong Up Bullish, 20EMA-Support, VWAP-Support 24413.50 24854.80 18837.85 -0.03% 1.73% 1.73% 1.82% 2.20% -0.48% -1.10% 2.45% 3.00% Range:5.1% BO: 24800.85 R: 24854.8 60 -20 24406.10 -7.40 24834.85 421.35 24836.10 422.60 24857.30 443.80 24951.15 537.65 24297.50 -116.00 24143.75 -269.75 25010.60 597.10 25145.10 731.60
^NSEI 2024/05/24 0.81 Strong Up Bullish, VWAP-Resist 22957.10 23026.40 18837.85 -0.11% -0.30% -1.10% -2.04% -1.86% 1.45% 2.22% 3.97% 5.94% Range:4.4% BO: 22967.65 R: 22993.6 67 177 22932.45 -24.65 22888.15 -68.95 22704.70 -252.40 22488.65 -468.45 22530.70 -426.40 23290.15 333.05 23465.60 508.50 23868.80 911.70 24320.55 1363.45
^NSEI 2024/08/22 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Resist 24811.50 25078.30 18837.85 0.05% 0.80% 0.83% 0.97% 1.37% 1.34% 2.33% 4.54% 0.82% Range:4.1% BO: 25010.9 R: 25078.3 60 124 24823.15 11.65 25010.60 199.10 25017.75 206.25 25052.35 240.85 25151.95 340.45 25145.10 333.60 25388.90 577.40 25939.05 1127.55 25014.60 203.10
^NSEI 2024/10/09 0.90 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 24981.95 26277.35 18837.85 0.07% -0.07% Range:5.4% BO: 26216.05 R: 26277.35 42 -92 24998.45 16.50 24964.25 -17.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
^NSEI 2024/05/27 0.83 Strong Up Bullish, VWAP-Resist 22932.45 23110.80 18837.85 -0.19% -0.99% -1.94% -1.75% 1.45% 1.42% 2.73% 4.85% 6.54% Range:4.4% BO: 22967.65 R: 23026.4 66 142 22888.15 -44.30 22704.70 -227.75 22488.65 -443.80 22530.70 -401.75 23263.90 331.45 23259.20 326.75 23557.90 625.45 24044.50 1112.05 24433.20 1500.75
^NSEI 2024/08/21 0.79 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 24770.20 25078.30 18837.85 0.17% 0.21% 0.97% 1.00% 1.14% 1.73% 0.60% 4.12% 1.94% Range:4.1% BO: 25010.9 R: 25078.3 59 88 24811.50 41.30 24823.15 52.95 25010.60 240.40 25017.75 247.55 25052.35 282.15 25198.70 428.50 24918.45 148.25 25790.95 1020.75 25250.10 479.90
^NSEI 2024/04/23 0.74 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 22368.00 22775.70 18837.85 0.15% 0.90% 0.23% 1.23% 1.06% -0.29% -0.75% 2.52% 2.03% Range:4.1% BO: 22753.8 R: 22775.7 52 -9 22402.40 34.40 22570.35 202.35 22419.95 51.95 22643.40 275.40 22604.85 236.85 22302.50 -65.50 22200.55 -167.45 22932.45 564.45 22821.40 453.40
^NSEI 2024/08/26 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 25010.60 25078.30 18837.85 0.03% 0.17% 0.57% 0.90% 1.07% -0.30% 1.49% 3.97% 0.01% Range:4.1% BO: 25010.9 R: 25078.3 64 133 25017.75 7.15 25052.35 41.75 25151.95 141.35 25235.90 225.30 25278.70 268.10 24936.40 -74.20 25383.75 373.15 26004.15 993.55 25013.15 2.55
^NSEI 2024/08/20 0.72 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 24698.85 25078.30 18837.85 0.29% 0.46% 0.50% 1.26% 1.29% 2.35% 1.39% 2.90% 4.45% Range:4.1% BO: 25010.9 R: 25078.3 58 64 24770.20 71.35 24811.50 112.65 24823.15 124.30 25010.60 311.75 25017.75 318.90 25279.85 581.00 25041.10 342.25 25415.80 716.95 25796.90 1098.05
^NSEI 2024/04/26 1.06 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 22419.95 22775.70 18837.85 1.00% 0.82% 1.02% 0.25% 0.10% -1.41% 0.49% 0.31% 3.77% Range:3.3% BO: 22753.8 R: 22775.7 53 23 22643.40 223.45 22604.85 184.90 22648.20 228.25 22475.85 55.90 22442.70 22.75 22104.05 -315.90 22529.05 109.10 22488.65 68.70 23264.85 844.90
^NSEI 2024/08/27 0.77 Strong Up Bullish, VWAP-Resist 25017.75 25078.30 18837.85 0.14% 0.54% 0.87% 1.04% 1.05% 0.09% 1.60% 4.79% -0.14% Range:4.1% BO: 25010.9 R: 25078.3 64 Cup and Handle 121 25052.35 34.60 25151.95 134.20 25235.90 218.15 25278.70 260.95 25279.85 262.10 25041.10 23.35 25418.55 400.80 26216.05 1198.30 24981.95 -35.80
^NSEI 2024/08/19 0.72 Strong Down Bullish, 20EMA-Support, VWAP-Resist 24572.65 25078.30 18837.85 0.51% 0.80% 0.97% 1.02% 1.78% 2.87% 1.48% 3.28% 5.04% Range:4.1% BO: 25010.9 R: 25078.3 55 31 24698.85 126.20 24770.20 197.55 24811.50 238.85 24823.15 250.50 25010.60 437.95 25278.70 706.05 24936.40 363.75 25377.55 804.90 25810.85 1238.20
^NSEI 2024/08/28 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 25052.35 25129.60 18837.85 0.40% 0.73% 0.90% 0.91% 0.58% -0.53% 1.30% 4.50% -0.22% Range:4.2% BO: 25017.75 R: 25078.3 65 109 25151.95 99.60 25235.90 183.55 25278.70 226.35 25279.85 227.50 25198.70 146.35 24918.45 -133.90 25377.55 325.20 26178.95 1126.60 24998.45 -53.90
^NSEI 2024/05/28 0.71 Strong Up Bullish, VWAP-Resist 22888.15 23110.80 18837.85 -0.80% -1.75% -1.56% 1.64% -4.39% 1.65% 2.74% 4.90% 6.28% Range:4.4% BO: 22967.65 R: 23110.8 64 104 22704.70 -183.45 22488.65 -399.50 22530.70 -357.45 23263.90 375.75 21884.50 -1003.65 23264.85 376.70 23516.00 627.85 24010.60 1122.45 24324.45 1436.30
^NSEI 2024/08/29 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 25151.95 25192.90 18837.85 0.33% 0.50% 0.51% 0.19% -0.03% 0.94% 1.05% 2.62% -0.75% Range:4.6% BO: 25052.35 R: 25129.6 67 110 25235.90 83.95 25278.70 126.75 25279.85 127.90 25198.70 46.75 25145.10 -6.85 25388.90 236.95 25415.80 263.85 25810.85 658.90 24964.25 -187.70
^NSEI 2024/08/16 0.79 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 24541.15 25078.30 18837.85 0.13% 0.64% 0.93% 1.10% 1.15% 2.83% 1.27% 3.58% 6.67% Range:4.1% BO: 25010.9 R: 25078.3 54 -7 24572.65 31.50 24698.85 157.70 24770.20 229.05 24811.50 270.35 24823.15 282.00 25235.90 694.75 24852.15 311.00 25418.55 877.40 26178.95 1637.80
^NSEI 2024/08/30 2.16 Strong Up Bullish, VWAP-Support 25235.90 25268.35 18837.85 0.17% 0.17% -0.15% -0.36% -1.52% 0.48% 2.20% 2.22% Range:4.9% BO: 25151.95 R: 25192.9 69 120 25278.70 42.80 25279.85 43.95 25198.70 -37.20 25145.10 -90.80 24852.15 -383.75 25356.50 120.60 25790.95 555.05 25796.90 561.00 NaN NaN
^NSEI 2024/08/07 0.90 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 24297.50 25078.30 18837.85 -0.74% 0.29% 0.20% -0.65% -0.63% 2.12% 3.52% 2.63% 4.60% Range:4.1% BO: 25010.9 R: 25078.3 48 -73 24117.00 -180.50 24367.50 70.00 24347.00 49.50 24139.00 -158.50 24143.75 -153.75 24811.50 514.00 25151.95 854.45 24936.40 638.90 25415.80 1118.30
^NSEI 2024/08/14 0.88 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 24143.75 25078.30 18837.85 1.65% 1.78% 2.30% 2.59% 2.77% 4.18% 4.15% 5.14% 8.58% Range:4.1% BO: 25010.9 R: 25078.3 45 -72 24541.15 397.40 24572.65 428.90 24698.85 555.10 24770.20 626.45 24811.50 667.75 25151.95 1008.20 25145.10 1001.35 25383.75 1240.00 26216.05 2072.30
^NSEI 2024/05/23 1.15 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 22967.65 22993.60 18837.85 -0.05% -0.15% -0.35% -1.14% -2.09% -0.64% 1.88% 3.28% 5.90% Range:4.4% BO: 22648.2 R: 22794.7 67 178 22957.10 -10.55 22932.45 -35.20 22888.15 -79.50 22704.70 -262.95 22488.65 -479.00 22821.40 -146.25 23398.90 431.25 23721.30 753.65 24323.85 1356.20
^NSEI 2024/08/13 0.70 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 24139.00 25078.30 18837.85 0.02% 1.67% 1.80% 2.32% 2.61% 3.78% 4.39% 5.04% 7.73% Range:4.1% BO: 25010.9 R: 25078.3 45 -66 24143.75 4.75 24541.15 402.15 24572.65 433.65 24698.85 559.85 24770.20 631.20 25052.35 913.35 25198.70 1059.70 25356.50 1217.50 26004.15 1865.15
^NSEI 2024/09/02 0.77 Strong Up Bullish, VWAP-Resist 25278.70 25333.65 18837.85 0.00% -0.32% -0.53% -1.69% -1.35% 0.42% 2.61% -0.11% Range:5.1% BO: 25235.9 R: 25268.35 69 115 25279.85 1.15 25198.70 -80.00 25145.10 -133.60 24852.15 -426.55 24936.40 -342.30 25383.75 105.05 25939.05 660.35 25250.10 -28.60 NaN NaN
^NSEI 2024/09/03 0.77 Strong Up Bullish, VWAP-Support 25279.85 25333.65 18837.85 -0.32% -0.53% -1.69% -1.36% -0.94% 0.55% 2.61% -1.05% Range:5.1% BO: 25278.7 R: 25333.65 70 102 25198.70 -81.15 25145.10 -134.75 24852.15 -427.70 24936.40 -343.45 25041.10 -238.75 25418.55 138.70 25940.40 660.55 25014.60 -265.25 NaN NaN
^NSEI 2024/08/12 0.80 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 24347.00 25078.30 18837.85 -0.85% -0.83% 0.80% 0.93% 1.45% 2.75% 3.83% 4.28% 6.54% Range:4.1% BO: 25010.9 R: 25078.3 50 -40 24139.00 -208.00 24143.75 -203.25 24541.15 194.15 24572.65 225.65 24698.85 351.85 25017.75 670.75 25279.85 932.85 25388.90 1041.90 25940.40 1593.40
^NSEI 2024/05/29 0.88 Strong Up Bullish, 20EMA-Support, VWAP-Resist 22704.70 23110.80 18837.85 -0.95% -0.77% 2.46% -3.61% -0.37% 2.72% 3.80% 6.33% 7.10% Range:4.4% BO: 22967.65 R: 23110.8 56 55 22488.65 -216.05 22530.70 -174.00 23263.90 559.20 21884.50 -820.20 22620.35 -84.35 23322.95 618.25 23567.00 862.30 24141.95 1437.25 24315.95 1611.25
^NSEI 2024/05/22 0.92 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 22597.80 22794.70 18837.85 1.64% 1.59% 1.48% 1.28% 0.47% 0.10% 3.21% 4.16% 7.54% Range:3.0% BO: 22648.2 R: 22794.7 58 92 22967.65 369.85 22957.10 359.30 22932.45 334.65 22888.15 290.35 22704.70 106.90 22620.35 22.55 23322.95 725.15 23537.85 940.05 24302.15 1704.35
^NSEI 2024/09/04 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 25198.70 25333.65 18837.85 -0.21% -1.38% -1.04% -0.63% -1.11% 0.71% 3.20% -1.60% Range:5.1% BO: 25279.85 R: 25333.65 66 65 25145.10 -53.60 24852.15 -346.55 24936.40 -262.30 25041.10 -157.60 24918.45 -280.25 25377.55 178.85 26004.15 805.45 24795.75 -402.95 NaN NaN
^NSEI 2024/08/09 0.61 Strong Down Bullish, 20EMA-Resist, VWAP-Support 24367.50 25078.30 18837.85 -0.08% -0.94% -0.92% 0.71% 0.84% 2.64% 3.74% 2.26% 6.45% Range:4.1% BO: 25010.9 R: 25078.3 50 -36 24347.00 -20.50 24139.00 -228.50 24143.75 -223.75 24541.15 173.65 24572.65 205.15 25010.60 643.10 25278.70 911.20 24918.45 550.95 25939.05 1571.55
^NSEI 2024/05/21 1.11 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 22529.05 22794.70 18837.85 0.31% 1.95% 1.90% 1.79% 1.59% -2.86% 3.27% 4.31% 7.80% Range:3.0% BO: 22648.2 R: 22794.7 56 64 22597.80 68.75 22967.65 438.60 22957.10 428.05 22932.45 403.40 22888.15 359.10 21884.50 -644.55 23264.85 735.80 23501.10 972.05 24286.50 1757.45
^NSEI 2024/09/05 0.83 Strong Up Bullish, VWAP-Resist 25145.10 25333.65 18837.85 -1.17% -0.83% -0.41% -0.90% 0.97% 1.08% 4.26% -0.52% Range:5.1% BO: 25279.85 R: 25333.65 63 Cup and Handle 63 24852.15 -292.95 24936.40 -208.70 25041.10 -104.00 24918.45 -226.65 25388.90 243.80 25415.80 270.70 26216.05 1070.95 25013.15 -131.95 NaN NaN
^NSEI 2024/08/08 0.88 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 24117.00 25078.30 18837.85 1.04% 0.95% 0.09% 0.11% 1.76% 2.93% 4.64% 3.83% 6.94% Range:4.1% BO: 25010.9 R: 25078.3 44 -83 24367.50 250.50 24347.00 230.00 24139.00 22.00 24143.75 26.75 24541.15 424.15 24823.15 706.15 25235.90 1118.90 25041.10 924.10 25790.95 1673.95
^NSEI 2024/05/17 0.77 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 22466.10 22794.70 18837.85 0.28% 0.59% 2.23% 2.19% 2.08% 3.55% 3.53% 4.90% 7.38% Range:3.0% BO: 22648.2 R: 22794.7 55 34 22529.05 62.95 22597.80 131.70 22967.65 501.55 22957.10 491.00 22932.45 466.35 23263.90 797.80 23259.20 793.10 23567.00 1100.90 24123.85 1657.75
^NSEI 2024/09/20 1.86 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 25790.95 25849.25 18837.85 0.57% 0.58% 0.83% 1.65% 1.50% -3.86% Range:3.8% BO: 25418.55 R: 25611.95 71 162 25939.05 148.10 25940.40 149.45 26004.15 213.20 26216.05 425.10 26178.95 388.00 24795.75 -995.20 NaN NaN NaN NaN NaN NaN
^NSEI 2024/09/18 0.81 Strong Up Bullish, 20EMA-Support, VWAP-Resist 25377.55 25482.20 18837.85 0.15% 1.63% 2.21% 2.22% 2.47% -0.50% -1.49% Range:2.8% BO: 25418.55 R: 25445.7 62 85 25415.80 38.25 25790.95 413.40 25939.05 561.50 25940.40 562.85 26004.15 626.60 25250.10 -127.45 24998.45 -379.10 NaN NaN NaN NaN
^NSEI 2024/06/10 0.78 Strong Up Bullish, VWAP-Resist 23259.20 23411.90 18837.85 0.02% 0.27% 0.60% 0.89% 1.28% 1.99% 3.72% 4.54% 4.96% Range:6.0% BO: 23290.15 R: 23338.7 58 129 23264.85 5.65 23322.95 63.75 23398.90 139.70 23465.60 206.40 23557.90 298.70 23721.30 462.10 24123.85 864.65 24315.95 1056.75 24413.50 1154.30
^NSEI 2024/06/11 0.78 Strong Up Bullish, VWAP-Resist 23264.85 23411.90 18837.85 0.25% 0.58% 0.86% 1.26% 1.08% 2.60% 4.39% 5.32% 4.91% Range:6.0% BO: 23290.15 R: 23411.9 58 108 23322.95 58.10 23398.90 134.05 23465.60 200.75 23557.90 293.05 23516.00 251.15 23868.80 603.95 24286.50 1021.65 24502.15 1237.30 24406.10 1141.25
^NSEI 2024/07/02 0.00 Strong Up Bullish 24123.85 24236.35 18837.85 0.67% 0.74% 0.83% 0.82% 1.28% 2.03% 1.20% 2.46% 0.08% Range:9.4% BO: 24141.95 R: 24174.0 69 127 24286.50 162.65 24302.15 178.30 24323.85 200.00 24320.55 196.70 24433.20 309.35 24613.00 489.15 24413.50 289.65 24717.70 593.85 24143.75 19.90
^NSEI 2024/07/03 0.00 Strong Up Bullish 24286.50 24309.15 18837.85 0.06% 0.15% 0.14% 0.60% 0.16% 2.12% 0.49% -0.95% 1.05% Range:9.9% BO: 24141.95 R: 24236.35 71 Cup and Handle 130 24302.15 15.65 24323.85 37.35 24320.55 34.05 24433.20 146.70 24324.45 37.95 24800.85 514.35 24406.10 119.60 24055.60 -230.90 24541.15 254.65
^NSEI 2024/07/04 0.87 Strong Up Bullish, VWAP-Resist 24302.15 24401.00 18837.85 0.09% 0.08% 0.54% 0.09% 0.06% 0.94% 2.19% -1.27% 1.11% Range:9.9% BO: 24286.5 R: 24309.15 72 120 24323.85 21.70 24320.55 18.40 24433.20 131.05 24324.45 22.30 24315.95 13.80 24530.90 228.75 24834.85 532.70 23992.55 -309.60 24572.65 270.50
^NSEI 2024/07/05 1.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 24323.85 24401.00 18837.85 -0.01% 0.45% 0.00% -0.03% 0.73% 0.76% 2.11% -0.11% 1.54% Range:7.0% BO: 24302.15 R: 24401.0 72 94 24320.55 -3.30 24433.20 109.35 24324.45 0.60 24315.95 -7.90 24502.15 178.30 24509.25 185.40 24836.10 512.25 24297.50 -26.35 24698.85 375.00
^NSEI 2024/07/08 0.99 Strong Up Bullish, VWAP-Support 24320.55 24401.00 18837.85 0.46% 0.02% -0.02% 0.75% 1.09% 0.65% 2.21% -0.84% 1.85% Range:6.2% BO: 24323.85 R: 24401.0 72 86 24433.20 112.65 24324.45 3.90 24315.95 -4.60 24502.15 181.60 24586.70 266.15 24479.05 158.50 24857.30 536.75 24117.00 -203.55 24770.20 449.65
^NSEI 2024/10/01 0.83 Strong Up Bullish, 20EMA-Support, VWAP-Resist 25796.90 26277.35 18837.85 -2.12% -3.03% -3.88% -3.04% -3.16% Range:5.2% BO: 26216.05 R: 26277.35 60 25 25250.10 -546.80 25014.60 -782.30 24795.75 -1001.15 25013.15 -783.75 24981.95 -814.95 NaN NaN NaN NaN NaN NaN NaN NaN
^NSEI 2024/07/09 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 24433.20 24443.60 18837.85 -0.45% -0.48% 0.28% 0.63% 0.74% -0.08% 2.12% -0.27% 1.55% Range:4.8% BO: 24323.85 R: 24401.0 74 98 24324.45 -108.75 24315.95 -117.25 24502.15 68.95 24586.70 153.50 24613.00 179.80 24413.50 -19.70 24951.15 517.95 24367.50 -65.70 24811.50 378.30
^NSEI 2024/05/03 1.32 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 22475.85 22794.70 18837.85 -0.15% -0.77% -0.77% -2.31% -1.87% -0.04% 2.03% 0.64% 4.81% Range:3.3% BO: 22753.8 R: 22783.35 52 Bearish Engulfing 54 22442.70 -33.15 22302.50 -173.35 22302.50 -173.35 21957.50 -518.35 22055.20 -420.65 22466.10 -9.75 22932.45 456.60 22620.35 144.50 23557.90 1082.05
^NSEI 2024/07/10 1.10 Strong Up Bullish, 20EMA-Support, VWAP-Support 24324.45 24461.05 18837.85 -0.03% 0.73% 1.08% 1.19% 1.96% 0.34% 2.82% 0.09% 2.05% Range:4.8% BO: 24433.2 R: 24443.6 69 Cup and Handle, Bearish Engulfing 69 24315.95 -8.50 24502.15 177.70 24586.70 262.25 24613.00 288.55 24800.85 476.40 24406.10 81.65 25010.90 686.45 24347.00 22.55 24823.15 498.70
^NSEI 2024/09/30 1.16 Strong Up Bullish, 20EMA-Support, VWAP-Resist 25810.85 26277.35 18837.85 -0.05% -2.17% -3.08% -3.93% -3.09% Range:5.2% BO: 26216.05 R: 26277.35 61 55 25796.90 -13.95 25250.10 -560.75 25014.60 -796.25 24795.75 -1015.10 25013.15 -797.70 NaN NaN NaN NaN NaN NaN NaN NaN
^NSEI 2024/05/02 1.38 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 22648.20 22783.35 18837.85 -0.76% -0.91% -1.53% -1.53% -3.05% -1.08% 1.36% -3.37% 3.61% Range:3.3% BO: 22753.8 R: 22783.35 58 84 22475.85 -172.35 22442.70 -205.50 22302.50 -345.70 22302.50 -345.70 21957.50 -690.70 22403.85 -244.35 22957.10 308.90 21884.50 -763.70 23465.60 817.40
^NSEI 2024/05/08 0.84 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 22302.50 22794.70 18837.85 -1.55% -1.11% -0.89% -0.38% -0.46% 2.98% 0.83% 4.29% 5.37% Range:3.3% BO: 22753.8 R: 22794.7 47 -57 21957.50 -345.00 22055.20 -247.30 22104.05 -198.45 22217.85 -84.65 22200.55 -101.95 22967.65 665.15 22488.65 186.15 23259.20 956.70 23501.10 1198.60
^NSEI 2024/07/11 1.15 Strong Up Bullish, 20EMA-Support, VWAP-Support 24315.95 24461.05 18837.85 0.77% 1.11% 1.22% 1.99% 0.88% 2.13% 1.65% -0.73% 2.86% Range:4.8% BO: 24433.2 R: 24461.05 68 3 Outside Down 62 24502.15 186.20 24586.70 270.75 24613.00 297.05 24800.85 484.90 24530.90 214.95 24834.85 518.90 24717.70 401.75 24139.00 -176.95 25010.60 694.65
^NSEI 2024/07/12 1.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 24502.15 24592.20 18837.85 0.35% 0.45% 1.22% 0.12% 0.03% 1.36% -1.82% -1.46% 2.10% Range:4.8% BO: 24433.2 R: 24461.05 72 109 24586.70 84.55 24613.00 110.85 24800.85 298.70 24530.90 28.75 24509.25 7.10 24836.10 333.95 24055.60 -446.55 24143.75 -358.40 25017.75 515.60
^NSEI 2024/10/11 0.67 Strong Down, T:â–² t:â–² Neutral, 50MA-Resist, VWAP-Resist 24964.25 26277.35 18837.85 -0.09% -0.30% -0.40% 0.00% -0.71% -4.82% -3.42% -1.86% -0.08% Range:5.4% BO: 26216.05 R: 26277.35 41 -79 24998.45 34.20 24981.95 17.70 25013.15 48.90 24795.75 -168.50 25014.60 50.35 26216.05 1251.80 25415.80 451.55 25041.10 76.85 25151.95 187.70
^NSEI 2024/06/12 0.75 Strong Up Bullish, VWAP-Resist 23322.95 23441.95 18837.85 0.33% 0.61% 1.01% 0.83% 1.05% 3.09% 4.20% 5.42% 6.48% Range:6.2% BO: 23290.15 R: 23411.9 59 103 23398.90 75.95 23465.60 142.65 23557.90 234.95 23516.00 193.05 23567.00 244.05 24044.50 721.55 24302.15 979.20 24586.70 1263.75 24834.85 1511.90
^NSEI 2024/04/30 1.20 Strong Up Bullish, 20EMA-Support, VWAP-Resist 22604.85 22783.35 18837.85 0.19% -0.57% -0.72% -1.34% -1.34% -1.79% 1.60% 2.92% 3.51% Range:3.3% BO: 22753.8 R: 22775.7 57 Cup and Handle 86 22648.20 43.35 22475.85 -129.00 22442.70 -162.15 22302.50 -302.35 22302.50 -302.35 22200.55 -404.30 22967.65 362.80 23263.90 659.05 23398.90 794.05
^NSEI 2024/07/01 0.00 Strong Up Bullish 24141.95 24174.00 18837.85 -0.07% 0.60% 0.66% 0.75% 0.74% 1.84% 1.40% 3.60% -0.01% Range:9.4% BO: 24044.5 R: 24174.0 70 Bullish Engulfing 147 24123.85 -18.10 24286.50 144.55 24302.15 160.20 24323.85 181.90 24320.55 178.60 24586.70 444.75 24479.05 337.10 25010.90 868.95 24139.00 -2.95
^NSEI 2024/06/28 0.85 Strong Up Bullish, VWAP-Resist 24010.60 24174.00 18837.85 0.55% 0.47% 1.15% 1.21% 1.30% 2.05% 2.08% 3.92% 1.40% Range:9.0% BO: 24044.5 R: 24087.45 68 181 24141.95 131.35 24123.85 113.25 24286.50 275.90 24302.15 291.55 24323.85 313.25 24502.15 491.55 24509.25 498.65 24951.15 940.55 24347.00 336.40
^NSEI 2024/06/27 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 24044.50 24087.45 18837.85 -0.14% 0.41% 0.33% 1.01% 1.07% 1.13% 2.02% 3.38% 1.34% Range:9.0% BO: 23868.8 R: 23889.9 69 201 24010.60 -33.90 24141.95 97.45 24123.85 79.35 24286.50 242.00 24302.15 257.65 24315.95 271.45 24530.90 486.40 24857.30 812.80 24367.50 323.00
^NSEI 2024/06/26 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 23868.80 23889.90 18837.85 0.74% 0.59% 1.14% 1.07% 1.75% 1.91% 3.90% 4.05% 1.04% Range:8.3% BO: 23721.3 R: 23754.15 66 150 24044.50 175.70 24010.60 141.80 24141.95 273.15 24123.85 255.05 24286.50 417.70 24324.45 455.65 24800.85 932.05 24836.10 967.30 24117.00 248.20
^NSEI 2024/06/25 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 23721.30 23754.15 18837.85 0.62% 1.36% 1.22% 1.77% 1.70% 3.00% 3.76% 4.69% 2.43% Range:7.7% BO: 23567.0 R: 23667.1 64 101 23868.80 147.50 24044.50 323.20 24010.60 289.30 24141.95 420.65 24123.85 402.55 24433.20 711.90 24613.00 891.70 24834.85 1113.55 24297.50 576.20
^NSEI 2024/10/03 1.38 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 25250.10 26277.35 18837.85 -0.93% -1.80% -0.94% -1.06% -1.00% Range:5.2% BO: 26216.05 R: 26277.35 45 Lorentzian-Sell -82 25014.60 -235.50 24795.75 -454.35 25013.15 -236.95 24981.95 -268.15 24998.45 -251.65 NaN NaN NaN NaN NaN NaN NaN NaN
^NSEI 2024/06/24 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 23537.85 23667.10 18837.85 0.78% 1.41% 2.15% 2.01% 2.57% 3.33% 4.46% 3.69% 1.93% Range:7.1% BO: 23567.0 R: 23667.1 61 Cup and Handle 54 23721.30 183.45 23868.80 330.95 24044.50 506.65 24010.60 472.75 24141.95 604.10 24320.55 782.70 24586.70 1048.85 24406.10 868.25 23992.55 454.70
^NSEI 2024/06/21 1.52 Strong Up Bullish, VWAP-Resist 23501.10 23667.10 18837.85 0.16% 0.94% 1.56% 2.31% 2.17% 3.50% 4.26% 3.88% 2.36% Range:7.1% BO: 23567.0 R: 23664.0 60 68 23537.85 36.75 23721.30 220.20 23868.80 367.70 24044.50 543.40 24010.60 509.50 24323.85 822.75 24502.15 1001.05 24413.50 912.40 24055.60 554.50
^NSEI 2024/06/13 0.68 Strong Up Bullish, VWAP-Resist 23398.90 23481.05 18837.85 0.29% 0.68% 0.50% 0.72% 0.44% 2.61% 3.95% 5.19% 6.14% Range:6.5% BO: 23322.95 R: 23441.95 60 100 23465.60 66.70 23557.90 159.00 23516.00 117.10 23567.00 168.10 23501.10 102.20 24010.60 611.70 24323.85 924.95 24613.00 1214.10 24836.10 1437.20
^NSEI 2024/04/29 0.96 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 22643.40 22775.70 18837.85 -0.17% 0.02% -0.74% -0.89% -1.51% -1.88% -0.20% -0.50% 3.00% Range:3.3% BO: 22753.8 R: 22775.7 59 60 22604.85 -38.55 22648.20 4.80 22475.85 -167.55 22442.70 -200.70 22302.50 -340.90 22217.85 -425.55 22597.80 -45.60 22530.70 -112.70 23322.95 679.55
^NSEI 2024/06/20 0.72 Strong Up Bullish, VWAP-Support 23567.00 23664.00 18837.85 -0.28% -0.12% 0.65% 1.28% 2.03% 3.12% 3.18% 3.87% 4.88% Range:7.1% BO: 23557.9 R: 23664.0 62 76 23501.10 -65.90 23537.85 -29.15 23721.30 154.30 23868.80 301.80 24044.50 477.50 24302.15 735.15 24315.95 748.95 24479.05 912.05 24717.70 1150.70
^NSEI 2024/10/04 1.19 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 25014.60 26277.35 18837.85 -0.87% -0.01% -0.13% -0.06% -0.20% Range:5.2% BO: 26216.05 R: 26277.35 40 -124 24795.75 -218.85 25013.15 -1.45 24981.95 -32.65 24998.45 -16.15 24964.25 -50.35 NaN NaN NaN NaN NaN NaN NaN NaN
^NSEI 2024/06/19 0.85 Strong Up Bullish, VWAP-Resist 23516.00 23664.00 18837.85 0.22% -0.06% 0.09% 0.87% 1.50% 3.28% 3.44% 4.22% 6.36% Range:7.1% BO: 23557.9 R: 23579.05 61 80 23567.00 51.00 23501.10 -14.90 23537.85 21.85 23721.30 205.30 23868.80 352.80 24286.50 770.50 24324.45 808.45 24509.25 993.25 25010.90 1494.90
^NSEI 2024/06/18 0.70 Strong Up Bullish, VWAP-Support 23557.90 23579.05 18837.85 -0.18% 0.04% -0.24% -0.09% 0.69% 2.40% 3.72% 4.13% 5.91% Range:7.1% BO: 23465.6 R: 23490.4 62 93 23516.00 -41.90 23567.00 9.10 23501.10 -56.80 23537.85 -20.05 23721.30 163.40 24123.85 565.95 24433.20 875.30 24530.90 973.00 24951.15 1393.25
^NSEI 2024/09/27 1.69 Strong Up Bullish, VWAP-Resist 26178.95 26277.35 18837.85 -1.41% -1.46% -3.55% -4.45% -5.28% Range:5.2% BO: 26216.05 R: 26250.9 76 121 25810.85 -368.10 25796.90 -382.05 25250.10 -928.85 25014.60 -1164.35 24795.75 -1383.20 NaN NaN NaN NaN NaN NaN NaN NaN
^NSEI 2024/08/23 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Support 24823.15 25078.30 18837.85 0.76% 0.78% 0.92% 1.32% 1.66% 0.12% 2.15% 4.50% -0.11% Range:4.1% BO: 25010.9 R: 25078.3 60 118 25010.60 187.45 25017.75 194.60 25052.35 229.20 25151.95 328.80 25235.90 412.75 24852.15 29.00 25356.50 533.35 25940.40 1117.25 24795.75 -27.40
^NSEI 2024/05/06 0.96 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 22442.70 22794.70 18837.85 -0.62% -0.62% -2.16% -1.73% -1.51% 0.38% 1.98% 1.69% 4.78% Range:3.3% BO: 22753.8 R: 22794.7 51 3 Outside Down 34 22302.50 -140.20 22302.50 -140.20 21957.50 -485.20 22055.20 -387.50 22104.05 -338.65 22529.05 86.35 22888.15 445.45 22821.40 378.70 23516.00 1073.30
^NSEI 2024/10/07 1.18 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 24795.75 26277.35 18837.85 0.88% 0.75% 0.82% 0.68% Range:5.4% BO: 26216.05 R: 26277.35 36 -158 25013.15 217.40 24981.95 186.20 24998.45 202.70 24964.25 168.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
^NSEI 2024/06/06 1.26 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 22821.40 23338.70 18837.85 2.05% 1.92% 1.94% 2.20% 2.53% 2.98% 5.21% 7.06% 7.40% Range:5.9% BO: 23263.9 R: 23338.7 53 30 23290.15 468.75 23259.20 437.80 23264.85 443.45 23322.95 501.55 23398.90 577.50 23501.10 679.70 24010.60 1189.20 24433.20 1611.80 24509.25 1687.85
^NSEI 2024/07/22 1.22 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 24509.25 24854.80 18837.85 -0.12% -0.39% -0.42% 1.33% 1.33% -1.85% -0.66% 1.23% 3.14% Range:5.2% BO: 24800.85 R: 24854.8 64 3 Outside Down 33 24479.05 -30.20 24413.50 -95.75 24406.10 -103.15 24834.85 325.60 24836.10 326.85 24055.60 -453.65 24347.00 -162.25 24811.50 302.25 25279.85 770.60
^NSEI 2024/07/16 1.03 Strong Up Bullish, VWAP-Resist 24613.00 24661.25 18837.85 0.76% -0.33% -0.42% -0.54% -0.81% 1.37% -1.28% -0.16% 2.19% Range:4.7% BO: 24586.7 R: 24635.05 74 158 24800.85 187.85 24530.90 -82.10 24509.25 -103.75 24479.05 -133.95 24413.50 -199.50 24951.15 338.15 24297.50 -315.50 24572.65 -40.35 25151.95 538.95
^NSEI 2024/07/18 1.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 24800.85 24837.75 18837.85 -1.09% -1.18% -1.30% -1.56% -1.59% 0.85% -2.76% -0.41% 1.75% Range:5.2% BO: 24613.0 R: 24661.25 77 Bullish Engulfing 162 24530.90 -269.95 24509.25 -291.60 24479.05 -321.80 24413.50 -387.35 24406.10 -394.75 25010.90 210.05 24117.00 -683.85 24698.85 -102.00 25235.90 435.05
^NSEI 2024/04/19 1.14 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 22147.00 22775.70 18837.85 0.86% 1.00% 1.15% 1.91% 1.23% 1.34% -0.19% 3.71% -1.19% Range:4.1% BO: 22753.8 R: 22775.7 46 -153 22336.40 189.40 22368.00 221.00 22402.40 255.40 22570.35 423.35 22419.95 272.95 22442.70 295.70 22104.05 -42.95 22967.65 820.65 21884.50 -262.50
^NSEI 2024/05/07 0.91 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 22302.50 22794.70 18837.85 0.00% -1.55% -1.11% -0.89% -0.38% 1.32% 1.80% 4.43% 5.67% Range:3.3% BO: 22753.8 R: 22794.7 47 -23 22302.50 0.00 21957.50 -345.00 22055.20 -247.30 22104.05 -198.45 22217.85 -84.65 22597.80 295.30 22704.70 402.20 23290.15 987.65 23567.00 1264.50
^NSEI 2024/09/26 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 26216.05 26250.90 18837.85 -0.14% -1.55% -1.60% -3.68% -4.58% -4.77% Range:5.2% BO: 26004.15 R: 26032.8 78 139 26178.95 -37.10 25810.85 -405.20 25796.90 -419.15 25250.10 -965.95 25014.60 -1201.45 24964.25 -1251.80 NaN NaN NaN NaN NaN NaN
^NSEI 2024/06/05 1.72 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 22620.35 23338.70 18837.85 0.89% 2.96% 2.82% 2.85% 3.11% 4.18% 6.30% 7.52% 8.45% Range:5.9% BO: 23263.9 R: 23338.7 51 -74 22821.40 201.05 23290.15 669.80 23259.20 638.85 23264.85 644.50 23322.95 702.60 23567.00 946.65 24044.50 1424.15 24320.55 1700.20 24530.90 1910.55
^NSEI 2024/07/15 1.11 Strong Up Bullish, VWAP-Support 24586.70 24635.05 18837.85 0.11% 0.87% -0.23% -0.32% -0.44% 1.10% -2.42% -0.19% 1.89% Range:4.8% BO: 24502.15 R: 24592.2 73 144 24613.00 26.30 24800.85 214.15 24530.90 -55.80 24509.25 -77.45 24479.05 -107.65 24857.30 270.60 23992.55 -594.15 24541.15 -45.55 25052.35 465.65
^NSEI 2024/06/07 1.22 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 23290.15 23338.70 18837.85 -0.13% -0.11% 0.14% 0.47% 0.75% 1.06% 3.66% 4.44% 5.10% Range:6.0% BO: 23263.9 R: 23338.7 59 108 23259.20 -30.95 23264.85 -25.30 23322.95 32.80 23398.90 108.75 23465.60 175.45 23537.85 247.70 24141.95 851.80 24324.45 1034.30 24479.05 1188.90
^NSEI 2024/09/23 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 25939.05 25956.00 18837.85 0.01% 0.25% 1.07% 0.92% -0.49% -3.57% Range:4.3% BO: 25790.95 R: 25849.25 74 183 25940.40 1.35 26004.15 65.10 26216.05 277.00 26178.95 239.90 25810.85 -128.20 25013.15 -925.90 NaN NaN NaN NaN NaN NaN
^NSEI 2024/09/24 1.30 Strong Up Bullish, VWAP-Resist 25940.40 26011.55 18837.85 0.25% 1.06% 0.92% -0.50% -0.55% -3.69% Range:4.2% BO: 25939.05 R: 25956.0 74 155 26004.15 63.75 26216.05 275.65 26178.95 238.55 25810.85 -129.55 25796.90 -143.50 24981.95 -958.45 NaN NaN NaN NaN NaN NaN
^NSEI 2024/09/25 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 26004.15 26032.80 18837.85 0.81% 0.67% -0.74% -0.80% -2.90% -3.87% Range:4.4% BO: 25940.4 R: 26011.55 75 133 26216.05 211.90 26178.95 174.80 25810.85 -193.30 25796.90 -207.25 25250.10 -754.05 24998.45 -1005.70 NaN NaN NaN NaN NaN NaN
^NSEI 2024/07/23 1.59 Strong Up Bullish, 20EMA-Support, VWAP-Support 24479.05 24854.80 18837.85 -0.27% -0.30% 1.45% 1.46% 1.55% -1.99% -1.39% 1.41% 2.94% Range:5.2% BO: 24800.85 R: 24854.8 63 -29 24413.50 -65.55 24406.10 -72.95 24834.85 355.80 24836.10 357.05 24857.30 378.25 23992.55 -486.50 24139.00 -340.05 24823.15 344.10 25198.70 719.65
^NSEI 2024/07/19 1.23 Strong Up Bullish, VWAP-Resist 24530.90 24854.80 18837.85 -0.09% -0.21% -0.48% -0.51% 1.24% 0.76% -0.67% 0.98% 3.05% Range:5.2% BO: 24800.85 R: 24837.75 65 Bearish Engulfing 103 24509.25 -21.65 24479.05 -51.85 24413.50 -117.40 24406.10 -124.80 24834.85 303.95 24717.70 186.80 24367.50 -163.40 24770.20 239.30 25278.70 747.80
^NSEI 2024/04/25 1.53 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 22570.35 22775.70 18837.85 -0.67% 0.32% 0.15% 0.34% -0.42% -2.28% -0.46% 0.60% 3.05% Range:3.3% BO: 22753.8 R: 22775.7 58 Bullish Engulfing 33 22419.95 -150.40 22643.40 73.05 22604.85 34.50 22648.20 77.85 22475.85 -94.50 22055.20 -515.15 22466.10 -104.25 22704.70 134.35 23259.20 688.85
ZENSARTECH 2024/08/29 0.28 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 773.10 839.50 456.30 -0.67% 2.16% 2.79% 2.25% 3.30% -0.35% -6.27% -12.64% -10.11% Range:10.2% BO: 0 R: 0 0 0 767.90 -5.20 789.80 16.70 794.70 21.60 790.50 17.40 798.60 25.50 770.40 -2.70 724.60 -48.50 675.35 -97.75 694.95 -78.15
ZENSARTECH 2024/09/17 0.54 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 769.20 839.50 456.30 -3.20% -5.80% -5.86% -6.41% -7.66% -11.76% -10.57% Range:4.5% BO: 824.8 R: 0 48 3 Outside Down -64 744.60 -24.60 724.60 -44.60 724.10 -45.10 719.90 -49.30 710.25 -58.95 678.75 -90.45 687.90 -81.30 NaN NaN NaN NaN
ZENSARTECH 2024/09/26 1.26 Strong Down Neutral, VWAP-Support 685.00 839.50 456.30 -1.21% -1.41% -0.91% -2.58% -1.58% 1.45% Range:14.5% BO: 0 R: 0 0 0 676.70 -8.30 675.35 -9.65 678.75 -6.25 667.35 -17.65 674.15 -10.85 694.95 9.95 NaN NaN NaN NaN NaN NaN
ZENSARTECH 2024/10/03 0.94 Strong Down Neutral, VWAP-Resist 667.35 839.50 456.30 1.02% 0.05% 2.14% 3.08% 3.10% Range:16.4% BO: 0 R: 0 0 0 674.15 6.80 667.70 0.35 681.65 14.30 687.90 20.55 688.05 20.70 NaN NaN NaN NaN NaN NaN NaN NaN
ZENSARTECH 2024/10/09 0.48 Strong Down Neutral, VWAP-Support 687.90 839.50 456.30 0.02% 1.02% Range:15.8% BO: 0 R: 0 0 0 688.05 0.15 694.95 7.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ZENSARTECH 2024/08/30 0.56 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 767.90 839.50 456.30 2.85% 3.49% 2.94% 4.00% 1.39% 2.86% -5.70% -11.61% Range:9.1% BO: 800.55 R: 824.8 49 -41 789.80 21.90 794.70 26.80 790.50 22.60 798.60 30.70 778.60 10.70 789.85 21.95 724.10 -43.80 678.75 -89.15 NaN NaN
ZENSARTECH 2024/09/18 1.51 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 744.60 839.50 456.30 -2.69% -2.75% -3.32% -4.61% -8.31% -10.37% -7.59% Range:7.0% BO: 800.55 R: 824.8 42 Lorentzian-Sell -191 724.60 -20.00 724.10 -20.50 719.90 -24.70 710.25 -34.35 682.70 -61.90 667.35 -77.25 688.05 -56.55 NaN NaN NaN NaN
ZENSARTECH 2024/09/23 0.70 Weak Up Neutral, VWAP-Resist 719.90 839.50 456.30 -1.34% -5.17% -4.85% -6.00% -6.19% -5.31% Range:9.9% BO: 798.6 R: 814.8 37 -149 710.25 -9.65 682.70 -37.20 685.00 -34.90 676.70 -43.20 675.35 -44.55 681.65 -38.25 NaN NaN NaN NaN NaN NaN
ZENSARTECH 2024/04/23 0.39 Strong Up Bullish, 50MA-Support, VWAP-Resist 571.60 646.45 456.30 1.65% 0.54% 8.60% 7.11% 7.29% 5.58% 8.99% 9.09% 16.82% Range:9.7% BO: 633.0 R: 646.45 42 -116 581.05 9.45 574.70 3.10 620.75 49.15 612.25 40.65 613.25 41.65 603.50 31.90 623.00 51.40 623.55 51.95 667.75 96.15
ZENSARTECH 2024/04/29 0.97 Sideways Bullish, 20EMA-Support, VWAP-Resist 612.25 646.45 456.30 0.16% 2.35% 3.91% 2.79% -0.38% -1.36% 1.44% -0.35% 14.24% Range:9.7% BO: 633.0 R: 646.45 57 87 613.25 1.00 626.65 14.40 636.20 23.95 629.35 17.10 609.90 -2.35 603.95 -8.30 621.05 8.80 610.10 -2.15 699.45 87.20
ZENSARTECH 2024/04/25 0.48 Weak Down Bullish, 50MA-Support, VWAP-Resist 574.70 646.45 456.30 8.01% 6.53% 6.71% 9.04% 10.70% 5.00% 7.27% 8.94% 19.78% Range:9.7% BO: 633.0 R: 646.45 44 -77 620.75 46.05 612.25 37.55 613.25 38.55 626.65 51.95 636.20 61.50 603.45 28.75 616.50 41.80 626.10 51.40 688.40 113.70
ZENSARTECH 2024/09/19 1.41 Sideways Neutral, VWAP-Resist 724.60 839.50 456.30 -0.07% -0.65% -1.98% -5.78% -5.47% -6.96% -4.09% Range:9.5% BO: 800.55 R: 824.8 37 -224 724.10 -0.50 719.90 -4.70 710.25 -14.35 682.70 -41.90 685.00 -39.60 674.15 -50.45 694.95 -29.65 NaN NaN NaN NaN
ZENSARTECH 2024/10/04 0.89 Strong Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 674.15 839.50 456.30 -0.96% 1.11% 2.04% 2.06% 3.09% Range:16.4% BO: 0 R: 0 0 0 667.70 -6.45 681.65 7.50 687.90 13.75 688.05 13.90 694.95 20.80 NaN NaN NaN NaN NaN NaN NaN NaN
ZENSARTECH 2024/09/24 3.22 Weak Up Neutral, VWAP-Support 710.25 839.50 456.30 -3.88% -3.56% -4.72% -4.91% -4.44% -3.15% Range:11.1% BO: 0 R: 0 0 0 682.70 -27.55 685.00 -25.25 676.70 -33.55 675.35 -34.90 678.75 -31.50 687.90 -22.35 NaN NaN NaN NaN NaN NaN
ZENSARTECH 2024/09/13 1.09 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 789.85 839.50 456.30 -2.05% -2.61% -5.73% -8.26% -8.32% -14.33% -15.46% Range:7.5% BO: 824.8 R: 0 53 26 773.65 -16.20 769.20 -20.65 744.60 -45.25 724.60 -65.25 724.10 -65.75 676.70 -113.15 667.70 -122.15 NaN NaN NaN NaN
ZENSARTECH 2024/09/16 0.58 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 773.65 839.50 456.30 -0.58% -3.75% -6.34% -6.40% -6.95% -12.71% -11.89% Range:4.5% BO: 824.8 R: 0 49 Bearish Engulfing -16 769.20 -4.45 744.60 -29.05 724.60 -49.05 724.10 -49.55 719.90 -53.75 675.35 -98.30 681.65 -92.00 NaN NaN NaN NaN
ZENSARTECH 2024/09/02 0.92 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 789.80 839.50 456.30 0.62% 0.09% 1.11% -1.42% -3.21% -2.04% -8.85% -15.50% Range:9.1% BO: 800.55 R: 824.8 56 40 794.70 4.90 790.50 0.70 798.60 8.80 778.60 -11.20 764.45 -25.35 773.65 -16.15 719.90 -69.90 667.35 -122.45 NaN NaN
ZENSARTECH 2024/10/08 0.55 Strong Down Neutral, VWAP-Support, BullCross-VWAP 681.65 839.50 456.30 0.92% 0.94% 1.95% Range:15.8% BO: 0 R: 0 0 0 687.90 6.25 688.05 6.40 694.95 13.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ZENSARTECH 2024/09/10 0.52 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 792.60 839.50 456.30 -3.34% -2.80% -0.35% -2.39% -2.95% -10.39% -14.36% -12.32% Range:7.5% BO: 824.8 R: 0 54 15 766.10 -26.50 770.40 -22.20 789.85 -2.75 773.65 -18.95 769.20 -23.40 710.25 -82.35 678.75 -113.85 694.95 -97.65 NaN NaN
ZENSARTECH 2024/04/24 0.37 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 581.05 646.45 456.30 -1.09% 6.83% 5.37% 5.54% 7.85% -0.09% 10.17% 7.26% 15.85% Range:9.7% BO: 633.0 R: 646.45 47 -77 574.70 -6.35 620.75 39.70 612.25 31.20 613.25 32.20 626.65 45.60 580.50 -0.55 640.15 59.10 623.25 42.20 673.15 92.10
ZENSARTECH 2024/09/27 2.85 Strong Down Neutral, VWAP-Resist 676.70 839.50 456.30 -0.20% 0.30% -1.38% -0.38% -1.33% Range:15.3% BO: 0 R: 0 0 0 675.35 -1.35 678.75 2.05 667.35 -9.35 674.15 -2.55 667.70 -9.00 NaN NaN NaN NaN NaN NaN NaN NaN
ZENSARTECH 2024/05/02 0.80 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 626.65 646.45 456.30 1.52% 0.43% -2.67% -3.69% -7.36% 2.15% -0.47% -8.02% 11.14% Range:9.7% BO: 633.0 R: 646.45 62 104 636.20 9.55 629.35 2.70 609.90 -16.75 603.50 -23.15 580.50 -46.15 640.15 13.50 623.70 -2.95 576.40 -50.25 696.45 69.80
ZENSARTECH 2024/09/09 0.49 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 764.45 839.50 456.30 3.68% 0.22% 0.78% 3.32% 1.20% -5.83% -11.66% -9.99% Range:7.5% BO: 824.8 R: 0 46 -131 792.60 28.15 766.10 1.65 770.40 5.95 789.85 25.40 773.65 9.20 719.90 -44.55 675.35 -89.10 688.05 -76.40 NaN NaN
ZENSARTECH 2024/09/06 0.90 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 778.60 839.50 456.30 -1.82% 1.80% -1.61% -1.05% 1.44% -7.00% -13.09% -11.65% Range:7.5% BO: 800.55 R: 824.8 51 26 764.45 -14.15 792.60 14.00 766.10 -12.50 770.40 -8.20 789.85 11.25 724.10 -54.50 676.70 -101.90 687.90 -90.70 NaN NaN
ZENSARTECH 2024/09/30 1.22 Strong Down Neutral, VWAP-Support, BullCross-VWAP 675.35 839.50 456.30 0.50% -1.18% -0.18% -1.13% 0.93% Range:15.4% BO: 0 R: 0 0 0 678.75 3.40 667.35 -8.00 674.15 -1.20 667.70 -7.65 681.65 6.30 NaN NaN NaN NaN NaN NaN NaN NaN
ZENSARTECH 2024/09/11 1.01 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 766.10 839.50 456.30 0.56% 3.10% 0.99% 0.40% -2.81% -10.89% -12.89% Range:7.5% BO: 824.8 R: 0 47 Bearish Engulfing -29 770.40 4.30 789.85 23.75 773.65 7.55 769.20 3.10 744.60 -21.50 682.70 -83.40 667.35 -98.75 NaN NaN NaN NaN
ZENSARTECH 2024/04/30 1.70 Sideways Bullish, 20EMA-Support, VWAP-Resist 613.25 646.45 456.30 2.19% 3.74% 2.63% -0.55% -1.59% 1.59% 1.58% -1.96% 16.73% Range:9.7% BO: 633.0 R: 646.45 58 100 626.65 13.40 636.20 22.95 629.35 16.10 609.90 -3.35 603.50 -9.75 623.00 9.75 622.95 9.70 601.25 -12.00 715.85 102.60
ZENSARTECH 2024/09/05 0.70 Weak Up Bullish, VWAP-Support, BullCross-VWAP 798.60 839.50 456.30 -2.50% -4.28% -0.75% -4.07% -3.53% -9.27% -14.22% -14.64% Range:8.2% BO: 800.55 R: 824.8 58 93 778.60 -20.00 764.45 -34.15 792.60 -6.00 766.10 -32.50 770.40 -28.20 724.60 -74.00 685.00 -113.60 681.65 -116.95 NaN NaN
ZENSARTECH 2024/09/12 0.45 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 770.40 839.50 456.30 2.52% 0.42% -0.16% -3.35% -5.94% -11.09% -12.49% Range:7.5% BO: 824.8 R: 0 48 -97 789.85 19.45 773.65 3.25 769.20 -1.20 744.60 -25.80 724.60 -45.80 685.00 -85.40 674.15 -96.25 NaN NaN NaN NaN
ZENSARTECH 2024/09/25 1.42 Weak Up Neutral, VWAP-Resist 682.70 839.50 456.30 0.34% -0.88% -1.08% -0.58% -2.25% 0.78% Range:14.5% BO: 0 R: 0 0 0 685.00 2.30 676.70 -6.00 675.35 -7.35 678.75 -3.95 667.35 -15.35 688.05 5.35 NaN NaN NaN NaN NaN NaN
ZENSARTECH 2024/10/01 1.47 Strong Down Neutral, VWAP-Support 678.75 839.50 456.30 -1.68% -0.68% -1.63% 0.43% 1.35% Range:15.4% BO: 0 R: 0 0 0 667.35 -11.40 674.15 -4.60 667.70 -11.05 681.65 2.90 687.90 9.15 NaN NaN NaN NaN NaN NaN NaN NaN
ZENSARTECH 2024/09/04 0.47 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 790.50 839.50 456.30 1.02% -1.51% -3.30% 0.27% -3.09% -5.81% -13.64% -15.53% Range:9.1% BO: 800.55 R: 824.8 55 34 798.60 8.10 778.60 -11.90 764.45 -26.05 792.60 2.10 766.10 -24.40 744.60 -45.90 682.70 -107.80 667.70 -122.80 NaN NaN
ZENSARTECH 2024/09/03 0.56 Weak Up Bullish, VWAP-Support, BullCross-VWAP 794.70 839.50 456.30 -0.53% 0.49% -2.03% -3.81% -0.26% -3.21% -10.63% -15.17% Range:9.1% BO: 800.55 R: 824.8 57 77 790.50 -4.20 798.60 3.90 778.60 -16.10 764.45 -30.25 792.60 -2.10 769.20 -25.50 710.25 -84.45 674.15 -120.55 NaN NaN
ZENSARTECH 2024/10/07 0.73 Strong Down Neutral, VWAP-Resist 667.70 839.50 456.30 2.09% 3.03% 3.05% 4.08% Range:16.4% BO: 0 R: 0 0 0 681.65 13.95 687.90 20.20 688.05 20.35 694.95 27.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ZENSARTECH 2024/09/20 1.12 Weak Up Neutral, VWAP-Resist 724.10 839.50 456.30 -0.58% -1.91% -5.72% -5.40% -6.55% -7.79% Range:9.3% BO: 798.6 R: 824.8 37 -176 719.90 -4.20 710.25 -13.85 682.70 -41.40 685.00 -39.10 676.70 -47.40 667.70 -56.40 NaN NaN NaN NaN NaN NaN
ZENSARTECH 2024/04/26 9.83 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 620.75 646.45 456.30 -1.37% -1.21% 0.95% 2.49% 1.39% -2.03% -2.46% 0.69% 11.51% Range:9.7% BO: 633.0 R: 646.45 61 76 612.25 -8.50 613.25 -7.50 626.65 5.90 636.20 15.45 629.35 8.60 608.15 -12.60 605.45 -15.30 625.05 4.30 692.20 71.45
ZENSARTECH 2024/07/19 1.04 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 747.55 839.50 456.30 0.13% 1.52% 2.61% 3.48% 8.20% 1.99% 3.32% 7.09% 5.65% Range:10.0% BO: 790.3 R: 839.5 54 Bearish Engulfing 33 748.55 1.00 758.95 11.40 767.05 19.50 773.60 26.05 808.85 61.30 762.40 14.85 772.35 24.80 800.55 53.00 789.80 42.25
ZENSARTECH 2024/05/29 0.72 Sideways Bullish, 20EMA-Support, VWAP-Resist 626.10 662.65 456.30 -0.17% -2.56% -3.97% -7.94% -3.20% 11.72% 15.14% 20.58% 14.69% Range:9.3% BO: 640.15 R: 662.65 55 Bullish Engulfing 65 625.05 -1.05 610.10 -16.00 601.25 -24.85 576.40 -49.70 606.05 -20.05 699.45 73.35 720.90 94.80 754.95 128.85 718.05 91.95
ZENSARTECH 2024/06/03 1.69 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 601.25 662.65 456.30 -4.13% 0.80% 11.06% 11.96% 14.49% 16.82% 24.96% 25.12% 29.60% Range:9.3% BO: 640.15 R: 662.65 45 -98 576.40 -24.85 606.05 4.80 667.75 66.50 673.15 71.90 688.40 87.15 702.40 101.15 751.30 150.05 752.30 151.05 779.20 177.95
ZENSARTECH 2024/07/25 0.33 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 773.60 839.50 456.30 4.56% 5.05% 4.71% 2.55% 0.42% -2.66% 3.10% 0.28% 0.65% Range:9.1% BO: 790.3 R: 839.5 60 41 808.85 35.25 812.70 39.10 810.00 36.40 793.35 19.75 776.85 3.25 753.05 -20.55 797.60 24.00 775.80 2.20 778.60 5.00
ZENSARTECH 2024/07/24 0.51 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 767.05 839.50 456.30 0.85% 5.45% 5.95% 5.60% 3.43% -2.84% -3.48% 0.77% 4.11% Range:9.1% BO: 790.3 R: 839.5 58 41 773.60 6.55 808.85 41.80 812.70 45.65 810.00 42.95 793.35 26.30 745.25 -21.80 740.35 -26.70 772.95 5.90 798.60 31.55
ZENSARTECH 2024/05/31 1.01 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 610.10 662.65 456.30 -1.45% -5.52% -0.66% 9.45% 10.33% 14.15% 23.50% 22.12% 28.98% Range:9.3% BO: 640.15 R: 662.65 48 -55 601.25 -8.85 576.40 -33.70 606.05 -4.05 667.75 57.65 673.15 63.05 696.45 86.35 753.50 143.40 745.05 134.95 786.90 176.80
ZENSARTECH 2024/06/04 1.06 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 576.40 662.65 456.30 5.14% 15.85% 16.79% 19.43% 20.09% 23.42% 30.33% 27.90% 37.11% Range:10.0% BO: 640.15 R: 662.65 37 -308 606.05 29.65 667.75 91.35 673.15 96.75 688.40 112.00 692.20 115.80 711.40 135.00 751.25 174.85 737.20 160.80 790.30 213.90
ZENSARTECH 2024/07/23 2.50 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 758.95 839.50 456.30 1.07% 1.93% 6.57% 7.08% 6.73% -3.20% -1.41% 2.22% 4.16% Range:9.1% BO: 790.3 R: 839.5 56 -17 767.05 8.10 773.60 14.65 808.85 49.90 812.70 53.75 810.00 51.05 734.65 -24.30 748.25 -10.70 775.80 16.85 790.50 31.55
ZENSARTECH 2024/07/22 0.52 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 748.55 839.50 456.30 1.39% 2.47% 3.35% 8.06% 8.57% -2.78% 2.48% 5.07% 6.17% Range:9.1% BO: 790.3 R: 839.5 54 -28 758.95 10.40 767.05 18.50 773.60 25.05 808.85 60.30 812.70 64.15 727.75 -20.80 767.15 18.60 786.50 37.95 794.70 46.15
ZENSARTECH 2024/06/05 0.88 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 606.05 662.65 456.30 10.18% 11.07% 13.59% 14.21% 15.41% 18.95% 22.60% 21.17% 23.35% Range:10.0% BO: 640.15 R: 658.0 48 -98 667.75 61.70 673.15 67.10 688.40 82.35 692.20 86.15 699.45 93.40 720.90 114.85 743.00 136.95 734.35 128.30 747.55 141.50
ZENSARTECH 2024/10/10 0.35 Strong Down Neutral, VWAP-Resist 688.05 839.50 456.30 1.00% Range:15.8% BO: 0 R: 0 0 0 694.95 6.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ZENSARTECH 2024/04/22 0.57 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 573.30 646.45 456.30 -0.30% 1.35% 0.24% 8.28% 6.79% 6.38% 5.35% 8.79% 5.71% Range:9.4% BO: 633.0 R: 646.45 43 -121 571.60 -1.70 581.05 7.75 574.70 1.40 620.75 47.45 612.25 38.95 609.90 36.60 603.95 30.65 623.70 50.40 606.05 32.75
ZENSARTECH 2024/05/30 0.76 Sideways Bullish, 20EMA-Support, VWAP-Resist 625.05 662.65 456.30 -2.39% -3.81% -7.78% -3.04% 6.83% 14.53% 20.32% 20.21% 23.14% Range:9.3% BO: 640.15 R: 662.65 55 64 610.10 -14.95 601.25 -23.80 576.40 -48.65 606.05 -19.00 667.75 42.70 715.85 90.80 752.05 127.00 751.40 126.35 769.70 144.65
ZENSARTECH 2024/07/12 4.75 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 769.70 788.00 456.30 2.23% 1.23% 2.68% -2.88% -2.75% 5.59% -5.45% -3.81% 0.79% Range:9.5% BO: 782.5 R: 0 65 103 786.90 17.20 779.20 9.50 790.30 20.60 747.55 -22.15 748.55 -21.15 812.70 43.00 727.75 -41.95 740.35 -29.35 775.80 6.10
ZENSARTECH 2024/07/11 0.63 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 718.05 782.50 456.30 7.19% 9.59% 8.52% 10.06% 4.11% 12.65% 6.18% 4.21% 7.65% Range:8.3% BO: 782.5 R: 0 51 Bearish Engulfing -160 769.70 51.65 786.90 68.85 779.20 61.15 790.30 72.25 747.55 29.50 808.85 90.80 762.40 44.35 748.25 30.20 772.95 54.90
ZENSARTECH 2024/07/10 0.62 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 734.70 782.50 456.30 -2.27% 4.76% 7.10% 6.06% 7.57% 5.29% 5.74% 4.42% 5.59% Range:8.8% BO: 782.5 R: 0 59 -156 718.05 -16.65 769.70 35.00 786.90 52.20 779.20 44.50 790.30 55.60 773.60 38.90 776.85 42.15 767.15 32.45 775.80 41.10
WHIRLPOOL 2024/09/09 0.31 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2138.60 2280.00 1186.10 0.07% -0.88% -1.29% -1.74% -4.27% -4.66% 7.06% 10.85% Range:10.2% BO: 0 R: 0 0 0 2140.15 1.55 2119.85 -18.75 2111.00 -27.60 2101.35 -37.25 2047.20 -91.40 2039.00 -99.60 2289.60 151.00 2370.65 232.05 NaN NaN
WHIRLPOOL 2024/09/13 0.20 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2101.35 2280.00 1186.10 -2.58% -3.17% -2.80% -3.60% -1.86% 4.76% 10.01% Range:10.2% BO: 0 R: 0 0 0 2047.20 -54.15 2034.70 -66.65 2042.55 -58.80 2025.70 -75.65 2062.30 -39.05 2201.45 100.10 2311.70 210.35 NaN NaN NaN NaN
WHIRLPOOL 2024/09/06 1.09 Strong Up Bullish, VWAP-Resist 2224.40 2280.00 1186.10 -3.86% -3.79% -4.70% -5.10% -5.53% -7.29% -1.03% 6.62% Range:10.2% BO: 0 R: 0 0 0 2138.60 -85.80 2140.15 -84.25 2119.85 -104.55 2111.00 -113.40 2101.35 -123.05 2062.30 -162.10 2201.45 -22.95 2371.55 147.15 NaN NaN
WHIRLPOOL 2024/10/07 1.30 Strong Up Bullish, VWAP-Resist 2311.70 2379.30 1186.10 2.14% 2.59% 2.55% 2.40% Range:14.3% BO: 0 R: 0 0 0 2361.15 49.45 2371.55 59.85 2370.65 58.95 2367.15 55.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
WHIRLPOOL 2024/08/05 0.32 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2030.90 2200.00 1186.10 0.53% 1.79% 3.29% 2.89% 3.13% 1.51% -0.61% 10.11% 0.19% Range:7.6% BO: 2151.3 R: 2200.0 52 -37 2041.75 10.85 2067.35 36.45 2097.70 66.80 2089.50 58.60 2094.45 63.55 2061.60 30.70 2018.50 -12.40 2236.15 205.25 2034.70 3.80
WHIRLPOOL 2024/07/30 2.73 Strong Up Bullish, VWAP-Resist 2133.15 2200.00 1186.10 0.53% -0.02% -0.09% -4.79% -4.28% -4.21% -3.17% 2.36% -0.62% Range:10.0% BO: 2151.3 R: 2200.0 69 211 2144.55 11.40 2132.80 -0.35 2131.15 -2.00 2030.90 -102.25 2041.75 -91.40 2043.30 -89.85 2065.50 -67.65 2183.50 50.35 2119.85 -13.30
WHIRLPOOL 2024/07/31 0.75 Strong Up Bullish, VWAP-Support 2144.55 2200.00 1186.10 -0.55% -0.62% -5.30% -4.79% -3.60% -3.26% -3.96% 3.54% -1.56% Range:10.0% BO: 2151.3 R: 2200.0 70 149 2132.80 -11.75 2131.15 -13.40 2030.90 -113.65 2041.75 -102.80 2067.35 -77.20 2074.65 -69.90 2059.55 -85.00 2220.50 75.95 2111.00 -33.55
WHIRLPOOL 2024/10/09 0.45 Strong Up Bullish, VWAP-Resist 2371.55 2394.00 1186.10 -0.04% -0.19% Range:14.6% BO: 0 R: 0 0 0 2370.65 -0.90 2367.15 -4.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
WHIRLPOOL 2024/05/15 0.44 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1477.85 1725.35 1186.10 2.20% 5.53% 5.96% 2.83% 3.73% -0.67% 4.43% 23.49% 35.22% Range:9.8% BO: 1568.5 R: 1606.0 58 16 1510.35 32.50 1559.55 81.70 1565.95 88.10 1519.70 41.85 1532.90 55.05 1468.00 -9.85 1543.35 65.50 1825.00 347.15 1998.35 520.50
WHIRLPOOL 2024/08/02 4.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2131.15 2200.00 1186.10 -4.70% -4.19% -2.99% -1.57% -1.95% -1.44% -5.74% 4.07% -3.94% Range:10.0% BO: 2151.3 R: 2200.0 67 Cup and Handle 75 2030.90 -100.25 2041.75 -89.40 2067.35 -63.80 2097.70 -33.45 2089.50 -41.65 2100.45 -30.70 2008.75 -122.40 2217.95 86.80 2047.20 -83.95
WHIRLPOOL 2024/09/11 0.34 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 2119.85 2280.00 1186.10 -0.42% -0.87% -3.43% -4.02% -3.65% -0.37% 9.76% Range:10.2% BO: 0 R: 0 0 0 2111.00 -8.85 2101.35 -18.50 2047.20 -72.65 2034.70 -85.15 2042.55 -77.30 2112.05 -7.80 2326.70 206.85 NaN NaN NaN NaN
WHIRLPOOL 2024/05/14 0.68 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1450.65 1725.35 1186.10 1.88% 4.12% 7.51% 7.95% 4.76% 5.59% 5.96% 23.04% 36.79% Range:9.8% BO: 1568.5 R: 1606.0 54 -54 1477.85 27.20 1510.35 59.70 1559.55 108.90 1565.95 115.30 1519.70 69.05 1531.80 81.15 1537.10 86.45 1784.90 334.25 1984.35 533.70
WHIRLPOOL 2024/05/30 1.27 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1468.00 1725.35 1186.10 2.05% 3.25% -0.30% 4.71% 5.13% 22.26% 25.83% 32.24% 35.36% Range:9.4% BO: 1565.95 R: 1639.95 47 -34 1498.15 30.15 1515.65 47.65 1463.65 -4.35 1537.10 69.10 1543.35 75.35 1794.80 326.80 1847.20 379.20 1941.35 473.35 1987.15 519.15
WHIRLPOOL 2024/05/31 0.52 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1498.15 1725.35 1186.10 1.17% -2.30% 2.60% 3.02% 8.19% 19.14% 22.11% 29.22% 34.62% Range:9.4% BO: 1565.95 R: 1639.95 52 -34 1515.65 17.50 1463.65 -34.50 1537.10 38.95 1543.35 45.20 1620.90 122.75 1784.90 286.75 1829.40 331.25 1935.95 437.80 2016.80 518.65
WHIRLPOOL 2024/09/10 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Support 2140.15 2280.00 1186.10 -0.95% -1.36% -1.81% -4.34% -4.93% -3.53% 6.74% 10.61% Range:10.2% BO: 0 R: 0 0 0 2119.85 -20.30 2111.00 -29.15 2101.35 -38.80 2047.20 -92.95 2034.70 -105.45 2064.55 -75.60 2284.35 144.20 2367.15 227.00 NaN NaN
WHIRLPOOL 2024/08/01 0.85 Strong Up Bullish, VWAP-Support 2132.80 2200.00 1186.10 -0.08% -4.78% -4.27% -3.07% -1.65% -1.68% -4.21% 3.41% -1.47% Range:10.0% BO: 2151.3 R: 2200.0 68 102 2131.15 -1.65 2030.90 -101.90 2041.75 -91.05 2067.35 -65.45 2097.70 -35.10 2096.95 -35.85 2042.95 -89.85 2205.50 72.70 2101.35 -31.45
WHIRLPOOL 2024/08/22 0.21 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 2059.55 2200.00 1186.10 -0.81% -2.47% -1.99% 0.70% 6.57% 8.57% 2.50% -1.00% 14.71% Range:6.7% BO: 2151.3 R: 2200.0 51 -36 2042.95 -16.60 2008.75 -50.80 2018.50 -41.05 2073.95 14.40 2194.80 135.25 2236.15 176.60 2111.00 51.45 2039.00 -20.55 2362.60 303.05
WHIRLPOOL 2024/09/18 0.46 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2042.55 2280.00 1186.10 -0.82% 0.97% -0.17% 1.08% 3.40% 13.91% 16.06% Range:10.2% BO: 0 R: 0 0 0 2025.70 -16.85 2062.30 19.75 2039.00 -3.55 2064.55 22.00 2112.05 69.50 2326.70 284.15 2370.65 328.10 NaN NaN NaN NaN
WHIRLPOOL 2024/07/29 4.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2151.30 2200.00 1186.10 -0.84% -0.31% -0.86% -0.94% -5.60% -2.64% -4.17% 2.02% -0.52% Range:10.0% BO: 2057.3 R: 2199.0 72 318 2133.15 -18.15 2144.55 -6.75 2132.80 -18.50 2131.15 -20.15 2030.90 -120.40 2094.45 -56.85 2061.60 -89.70 2194.80 43.50 2140.15 -11.15
WHIRLPOOL 2024/06/06 0.24 Strong Up Bullish, VWAP-Resist 1543.35 1725.35 1186.10 5.02% 10.32% 12.82% 15.89% 16.29% 19.69% 29.48% 31.74% 32.04% Range:9.4% BO: 1565.95 R: 1639.95 57 67 1620.90 77.55 1702.60 159.25 1741.25 197.90 1788.55 245.20 1794.80 251.45 1847.20 303.85 1998.35 455.00 2033.15 489.80 2037.85 494.50
WHIRLPOOL 2024/10/03 1.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2326.70 2340.80 1186.10 1.54% -0.64% 1.48% 1.93% 1.89% Range:12.9% BO: 0 R: 0 0 0 2362.60 35.90 2311.70 -15.00 2361.15 34.45 2371.55 44.85 2370.65 43.95 NaN NaN NaN NaN NaN NaN NaN NaN
WHIRLPOOL 2024/10/01 2.33 Weak Down Bullish, VWAP-Resist 2284.35 2340.80 1186.10 1.85% 3.43% 1.20% 3.36% 3.82% Range:11.5% BO: 0 R: 0 0 0 2326.70 42.35 2362.60 78.25 2311.70 27.35 2361.15 76.80 2371.55 87.20 NaN NaN NaN NaN NaN NaN NaN NaN
WHIRLPOOL 2024/10/04 2.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2362.60 2378.60 1186.10 -2.15% -0.06% 0.38% 0.34% 0.19% Range:14.3% BO: 0 R: 0 0 0 2311.70 -50.90 2361.15 -1.45 2371.55 8.95 2370.65 8.05 2367.15 4.55 NaN NaN NaN NaN NaN NaN NaN NaN
WHIRLPOOL 2024/09/30 4.98 Weak Down Bullish, VWAP-Support, BullCross-VWAP 2289.60 2340.80 1186.10 -0.23% 1.62% 3.19% 0.97% 3.12% Range:11.5% BO: 0 R: 0 0 0 2284.35 -5.25 2326.70 37.10 2362.60 73.00 2311.70 22.10 2361.15 71.55 NaN NaN NaN NaN NaN NaN NaN NaN
WHIRLPOOL 2024/09/27 0.92 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2201.45 2280.00 1186.10 4.00% 3.77% 5.69% 7.32% 5.01% Range:9.4% BO: 2236.15 R: 2280.0 63 164 2289.60 88.15 2284.35 82.90 2326.70 125.25 2362.60 161.15 2311.70 110.25 NaN NaN NaN NaN NaN NaN NaN NaN
WHIRLPOOL 2024/09/26 1.98 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2155.60 2280.00 1186.10 2.13% 6.22% 5.97% 7.94% 9.60% 9.81% Range:9.4% BO: 2236.15 R: 2280.0 58 Momentum Gainer 94 2201.45 45.85 2289.60 134.00 2284.35 128.75 2326.70 171.10 2362.60 207.00 2367.15 211.55 NaN NaN NaN NaN NaN NaN
WHIRLPOOL 2024/10/10 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2370.65 2414.95 1186.10 -0.15% Range:14.6% BO: 0 R: 0 0 0 2367.15 -3.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
WHIRLPOOL 2024/09/25 1.25 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2112.05 2280.00 1186.10 2.06% 4.23% 8.41% 8.16% 10.16% 12.24% Range:9.7% BO: 2236.15 R: 2280.0 53 4 2155.60 43.55 2201.45 89.40 2289.60 177.55 2284.35 172.30 2326.70 214.65 2370.65 258.60 NaN NaN NaN NaN NaN NaN
WHIRLPOOL 2024/06/05 0.46 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1537.10 1725.35 1186.10 0.41% 5.45% 10.77% 13.28% 16.36% 18.44% 29.10% 30.18% 30.66% Range:9.4% BO: 1565.95 R: 1639.95 57 -12 1543.35 6.25 1620.90 83.80 1702.60 165.50 1741.25 204.15 1788.55 251.45 1820.55 283.45 1984.35 447.25 2001.00 463.90 2008.30 471.20
WHIRLPOOL 2024/09/16 0.40 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2047.20 2280.00 1186.10 -0.61% -0.23% -1.05% 0.74% -0.40% 11.84% 15.34% Range:10.2% BO: 0 R: 0 0 0 2034.70 -12.50 2042.55 -4.65 2025.70 -21.50 2062.30 15.10 2039.00 -8.20 2289.60 242.40 2361.15 313.95 NaN NaN NaN NaN
WHIRLPOOL 2024/09/24 0.38 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2064.55 2280.00 1186.10 2.30% 4.41% 6.63% 10.90% 10.65% 14.87% Range:10.2% BO: 0 R: 0 0 0 2112.05 47.50 2155.60 91.05 2201.45 136.90 2289.60 225.05 2284.35 219.80 2371.55 307.00 NaN NaN NaN NaN NaN NaN
WHIRLPOOL 2024/09/23 0.19 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2039.00 2280.00 1186.10 1.25% 3.58% 5.72% 7.97% 12.29% 15.80% Range:10.2% BO: 0 R: 0 0 0 2064.55 25.55 2112.05 73.05 2155.60 116.60 2201.45 162.45 2289.60 250.60 2361.15 322.15 NaN NaN NaN NaN NaN NaN
WHIRLPOOL 2024/06/04 0.42 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1463.65 1725.35 1186.10 5.02% 5.45% 10.74% 16.33% 18.97% 25.11% 25.51% 38.17% 39.74% Range:9.4% BO: 1565.95 R: 1639.95 47 -147 1537.10 73.45 1543.35 79.70 1620.90 157.25 1702.60 238.95 1741.25 277.60 1831.10 367.45 1837.05 373.40 2022.35 558.70 2045.25 581.60
WHIRLPOOL 2024/09/20 1.00 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 2062.30 2280.00 1186.10 -1.13% 0.11% 2.41% 4.52% 6.75% 12.09% Range:10.2% BO: 0 R: 0 0 0 2039.00 -23.30 2064.55 2.25 2112.05 49.75 2155.60 93.30 2201.45 139.15 2311.70 249.40 NaN NaN NaN NaN NaN NaN
WHIRLPOOL 2024/09/19 0.51 Strong Down Neutral, 50MA-Resist, VWAP-Resist 2025.70 2280.00 1186.10 1.81% 0.66% 1.92% 4.26% 6.41% 16.63% 16.86% Range:10.2% BO: 0 R: 0 0 0 2062.30 36.60 2039.00 13.30 2064.55 38.85 2112.05 86.35 2155.60 129.90 2362.60 336.90 2367.15 341.45 NaN NaN NaN NaN
WHIRLPOOL 2024/06/03 2.91 Strong Up Bullish, 20EMA-Support, VWAP-Support 1515.65 1725.35 1186.10 -3.43% 1.42% 1.83% 6.94% 12.33% 20.41% 21.77% 32.16% 35.54% Range:9.4% BO: 1565.95 R: 1639.95 55 -13 1463.65 -52.00 1537.10 21.45 1543.35 27.70 1620.90 105.25 1702.60 186.95 1825.00 309.35 1845.65 330.00 2003.10 487.45 2054.35 538.70
WHIRLPOOL 2024/05/29 1.76 Strong Up Bullish, VWAP-Resist 1531.80 1725.35 1186.10 -4.17% -2.20% -1.05% -4.45% 0.35% 16.76% 18.85% 27.76% 31.32% Range:9.4% BO: 1565.95 R: 1639.95 60 45 1468.00 -63.80 1498.15 -33.65 1515.65 -16.15 1463.65 -68.15 1537.10 5.30 1788.55 256.75 1820.55 288.75 1957.00 425.20 2011.60 479.80
WHIRLPOOL 2024/09/17 0.84 Strong Up Neutral, VWAP-Support 2034.70 2280.00 1186.10 0.39% -0.44% 1.36% 0.21% 1.47% 12.27% 16.56% Range:10.2% BO: 0 R: 0 0 0 2042.55 7.85 2025.70 -9.00 2062.30 27.60 2039.00 4.30 2064.55 29.85 2284.35 249.65 2371.55 336.85 NaN NaN NaN NaN
WHIRLPOOL 2024/05/16 0.73 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1510.35 1725.35 1186.10 3.26% 3.68% 0.62% 1.49% 1.19% -0.81% 7.32% 21.24% 29.57% Range:9.8% BO: 1568.5 R: 1606.0 62 87 1559.55 49.20 1565.95 55.60 1519.70 9.35 1532.90 22.55 1528.25 17.90 1498.15 -12.20 1620.90 110.55 1831.10 320.75 1957.00 446.65
WHIRLPOOL 2024/09/12 0.21 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2111.00 2280.00 1186.10 -0.46% -3.02% -3.61% -3.24% -4.04% 2.11% 11.92% Range:10.2% BO: 0 R: 0 0 0 2101.35 -9.65 2047.20 -63.80 2034.70 -76.30 2042.55 -68.45 2025.70 -85.30 2155.60 44.60 2362.60 251.60 NaN NaN NaN NaN
WHIRLPOOL 2024/08/06 0.43 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2041.75 2200.00 1186.10 1.25% 2.74% 2.34% 2.58% 0.08% 1.16% 1.58% 8.95% 0.04% Range:7.6% BO: 2151.3 R: 2200.0 53 -27 2067.35 25.60 2097.70 55.95 2089.50 47.75 2094.45 52.70 2043.30 1.55 2065.50 23.75 2073.95 32.20 2224.40 182.65 2042.55 0.80
WHIRLPOOL 2024/08/29 6.23 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2194.80 2248.00 1186.10 -0.51% 1.17% 0.49% 1.05% 1.88% -3.82% -7.70% 4.32% 7.85% Range:8.5% BO: 2144.55 R: 2199.35 66 Lorentzian-Buy 213 2183.50 -11.30 2220.50 25.70 2205.50 10.70 2217.95 23.15 2236.15 41.35 2111.00 -83.80 2025.70 -169.10 2289.60 94.80 2367.15 172.35
WHIRLPOOL 2024/08/09 0.83 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2089.50 2200.00 1186.10 0.24% -2.21% -0.71% 0.36% 0.52% -3.86% 6.27% 1.45% -2.42% Range:7.6% BO: 2151.3 R: 2200.0 58 36 2094.45 4.95 2043.30 -46.20 2074.65 -14.85 2096.95 7.45 2100.45 10.95 2008.75 -80.75 2220.50 131.00 2119.85 30.35 2039.00 -50.50
WHIRLPOOL 2024/09/02 1.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2220.50 2248.00 1186.10 -0.68% -0.11% 0.70% 0.18% -3.69% -7.80% -8.17% 4.78% Range:9.5% BO: 2194.8 R: 2248.0 67 161 2205.50 -15.00 2217.95 -2.55 2236.15 15.65 2224.40 3.90 2138.60 -81.90 2047.20 -173.30 2039.00 -181.50 2326.70 106.20 NaN NaN
WHIRLPOOL 2024/05/22 0.80 Weak Down Bullish, VWAP-Resist 1519.70 1725.35 1186.10 0.87% 0.56% 0.62% 0.61% 0.80% 1.14% 17.69% 20.38% 31.81% Range:9.6% BO: 1568.5 R: 1639.95 59 94 1532.90 13.20 1528.25 8.55 1529.10 9.40 1528.95 9.25 1531.80 12.10 1537.10 17.40 1788.55 268.85 1829.40 309.70 2003.10 483.40
WHIRLPOOL 2024/05/28 1.53 Strong Up Bullish, 20EMA-Support, VWAP-Support 1528.95 1725.35 1186.10 0.19% -3.99% -2.01% -0.87% -4.27% 13.89% 19.76% 30.70% 32.42% Range:9.4% BO: 1565.95 R: 1639.95 60 42 1531.80 2.85 1468.00 -60.95 1498.15 -30.80 1515.65 -13.30 1463.65 -65.30 1741.25 212.30 1831.10 302.15 1998.35 469.40 2024.60 495.65
WHIRLPOOL 2024/08/12 0.18 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2094.45 2200.00 1186.10 -2.44% -0.95% 0.12% 0.29% -1.57% -3.63% 5.30% 0.79% -1.43% Range:7.6% BO: 2151.3 R: 2200.0 59 6 2043.30 -51.15 2074.65 -19.80 2096.95 2.50 2100.45 6.00 2061.60 -32.85 2018.50 -75.95 2205.50 111.05 2111.00 16.55 2064.55 -29.90
WHIRLPOOL 2024/08/30 0.95 Weak Up Bullish, VWAP-Resist 2183.50 2248.00 1186.10 1.69% 1.01% 1.58% 2.41% 1.87% -3.76% -5.55% 4.62% Range:8.5% BO: 2194.8 R: 2248.0 64 188 2220.50 37.00 2205.50 22.00 2217.95 34.45 2236.15 52.65 2224.40 40.90 2101.35 -82.15 2062.30 -121.20 2284.35 100.85 NaN NaN
WHIRLPOOL 2024/08/13 0.15 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2043.30 2200.00 1186.10 1.53% 2.63% 2.80% 0.90% 1.09% 1.50% 8.55% 2.84% 3.36% Range:7.6% BO: 2151.3 R: 2200.0 51 Bearish Engulfing -63 2074.65 31.35 2096.95 53.65 2100.45 57.15 2061.60 18.30 2065.50 22.20 2073.95 30.65 2217.95 174.65 2101.35 58.05 2112.05 68.75
WHIRLPOOL 2024/05/23 0.67 Sideways Bullish, VWAP-Resist 1532.90 1725.35 1186.10 -0.30% -0.25% -0.26% -0.07% -4.23% 0.68% 17.09% 20.40% 31.93% Range:9.6% BO: 1568.5 R: 1639.95 60 84 1528.25 -4.65 1529.10 -3.80 1528.95 -3.95 1531.80 -1.10 1468.00 -64.90 1543.35 10.45 1794.80 261.90 1845.65 312.75 2022.35 489.45
WHIRLPOOL 2024/10/08 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2361.15 2379.30 1186.10 0.44% 0.40% 0.25% Range:14.3% BO: 0 R: 0 0 0 2371.55 10.40 2370.65 9.50 2367.15 6.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
WHIRLPOOL 2024/08/14 0.39 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2074.65 2200.00 1186.10 1.07% 1.24% -0.63% -0.44% -0.73% 5.79% 7.78% -1.32% 3.90% Range:6.7% BO: 2151.3 R: 2200.0 55 -69 2096.95 22.30 2100.45 25.80 2061.60 -13.05 2065.50 -9.15 2059.55 -15.10 2194.80 120.15 2236.15 161.50 2047.20 -27.45 2155.60 80.95
WHIRLPOOL 2024/09/03 0.42 Strong Up Bullish, VWAP-Resist 2205.50 2248.00 1186.10 0.56% 1.39% 0.86% -3.03% -2.96% -7.74% -6.39% 7.12% Range:9.5% BO: 2220.5 R: 2248.0 65 138 2217.95 12.45 2236.15 30.65 2224.40 18.90 2138.60 -66.90 2140.15 -65.35 2034.70 -170.80 2064.55 -140.95 2362.60 157.10 NaN NaN
WHIRLPOOL 2024/08/28 0.47 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2073.95 2200.00 1186.10 5.83% 5.28% 7.07% 6.34% 6.94% 2.21% -1.51% 6.15% 14.31% Range:6.6% BO: 2151.3 R: 2200.0 54 -41 2194.80 120.85 2183.50 109.55 2220.50 146.55 2205.50 131.55 2217.95 144.00 2119.85 45.90 2042.55 -31.40 2201.45 127.50 2370.65 296.70
WHIRLPOOL 2024/08/16 0.42 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2096.95 2200.00 1186.10 0.17% -1.69% -1.50% -1.78% -2.58% 4.13% 6.08% -2.97% 4.98% Range:6.7% BO: 2151.3 R: 2200.0 57 10 2100.45 3.50 2061.60 -35.35 2065.50 -31.45 2059.55 -37.40 2042.95 -54.00 2183.50 86.55 2224.40 127.45 2034.70 -62.25 2201.45 104.50
WHIRLPOOL 2024/08/27 1.28 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 2018.50 2200.00 1186.10 2.75% 8.73% 8.17% 10.01% 9.26% 6.03% 0.80% 6.79% 17.49% Range:6.6% BO: 2151.3 R: 2200.0 46 -135 2073.95 55.45 2194.80 176.30 2183.50 165.00 2220.50 202.00 2205.50 187.00 2140.15 121.65 2034.70 16.20 2155.60 137.10 2371.55 353.05
WHIRLPOOL 2024/05/24 0.57 Sideways Bullish, 20EMA-Support, VWAP-Support 1528.25 1725.35 1186.10 0.06% 0.05% 0.23% -3.94% -1.97% 6.06% 16.79% 20.21% 30.93% Range:9.6% BO: 1568.5 R: 1639.95 60 Cup and Handle 53 1529.10 0.85 1528.95 0.70 1531.80 3.55 1468.00 -60.25 1498.15 -30.10 1620.90 92.65 1784.90 256.65 1837.05 308.80 2001.00 472.75
WHIRLPOOL 2024/08/19 0.11 Strong Up Bullish, 20EMA-Support, VWAP-Support 2100.45 2200.00 1186.10 -1.85% -1.66% -1.95% -2.74% -4.37% 5.72% 1.82% -2.76% 9.01% Range:6.7% BO: 2151.3 R: 2200.0 58 18 2061.60 -38.85 2065.50 -34.95 2059.55 -40.90 2042.95 -57.50 2008.75 -91.70 2220.50 120.05 2138.60 38.15 2042.55 -57.90 2289.60 189.15
WHIRLPOOL 2024/05/27 1.31 Weak Up Bullish, VWAP-Resist 1529.10 1725.35 1186.10 -0.01% 0.18% -4.00% -2.02% -0.88% 11.35% 19.35% 29.77% 32.96% Range:9.4% BO: 1565.95 R: 1639.95 60 58 1528.95 -0.15 1531.80 2.70 1468.00 -61.10 1498.15 -30.95 1515.65 -13.45 1702.60 173.50 1825.00 295.90 1984.35 455.25 2033.15 504.05
WHIRLPOOL 2024/08/20 0.94 Sideways Bullish, 20EMA-Resist, VWAP-Resist 2061.60 2200.00 1186.10 0.19% -0.10% -0.90% -2.56% -2.09% 6.98% 3.81% -1.74% 10.80% Range:6.7% BO: 2151.3 R: 2200.0 52 46 2065.50 3.90 2059.55 -2.05 2042.95 -18.65 2008.75 -52.85 2018.50 -43.10 2205.50 143.90 2140.15 78.55 2025.70 -35.90 2284.35 222.75
WHIRLPOOL 2024/08/23 0.24 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2042.95 2200.00 1186.10 -1.67% -1.20% 1.52% 7.43% 6.88% 8.88% 2.86% 1.06% 13.15% Range:6.7% BO: 2151.3 R: 2200.0 49 -88 2008.75 -34.20 2018.50 -24.45 2073.95 31.00 2194.80 151.85 2183.50 140.55 2224.40 181.45 2101.35 58.40 2064.55 21.60 2311.70 268.75
WHIRLPOOL 2024/08/21 0.26 Weak Down Bullish, 20EMA-Resist, VWAP-Support 2065.50 2200.00 1186.10 -0.29% -1.09% -2.75% -2.28% 0.41% 7.38% 2.63% -0.15% 12.65% Range:6.7% BO: 2151.3 R: 2200.0 52 -44 2059.55 -5.95 2042.95 -22.55 2008.75 -56.75 2018.50 -47.00 2073.95 8.45 2217.95 152.45 2119.85 54.35 2062.30 -3.20 2326.70 261.20
WHIRLPOOL 2024/05/21 2.19 Weak Down Bullish, VWAP-Resist 1565.95 1725.35 1186.10 -2.95% -2.11% -2.41% -2.35% -2.36% -6.53% 11.19% 17.96% 23.63% Range:9.8% BO: 1568.5 R: 1606.0 68 189 1519.70 -46.25 1532.90 -33.05 1528.25 -37.70 1529.10 -36.85 1528.95 -37.00 1463.65 -102.30 1741.25 175.30 1847.20 281.25 1935.95 370.00
WHIRLPOOL 2024/08/26 0.32 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2008.75 2200.00 1186.10 0.49% 3.25% 9.26% 8.70% 10.54% 6.46% 1.91% 5.14% 17.54% Range:6.6% BO: 2151.3 R: 2200.0 44 -142 2018.50 9.75 2073.95 65.20 2194.80 186.05 2183.50 174.75 2220.50 211.75 2138.60 129.85 2047.20 38.45 2112.05 103.30 2361.15 352.40
WHIRLPOOL 2024/08/08 0.29 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2097.70 2200.00 1186.10 -0.39% -0.15% -2.59% -1.10% -0.04% -2.61% 4.09% 2.02% -1.69% Range:7.6% BO: 2151.3 R: 2200.0 59 14 2089.50 -8.20 2094.45 -3.25 2043.30 -54.40 2074.65 -23.05 2096.95 -0.75 2042.95 -54.75 2183.50 85.80 2140.15 42.45 2062.30 -35.40
WHIRLPOOL 2024/09/05 1.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2236.15 2280.00 1186.10 -0.53% -4.36% -4.29% -5.20% -5.60% -9.41% -3.60% 5.59% Range:10.2% BO: 0 R: 0 0 0 2224.40 -11.75 2138.60 -97.55 2140.15 -96.00 2119.85 -116.30 2111.00 -125.15 2025.70 -210.45 2155.60 -80.55 2361.15 125.00 NaN NaN
WHIRLPOOL 2024/05/17 5.12 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1559.55 1725.35 1186.10 0.41% -2.56% -1.71% -2.01% -1.95% -2.81% 9.17% 16.74% 24.48% Range:9.8% BO: 1568.5 R: 1606.0 67 184 1565.95 6.40 1519.70 -39.85 1532.90 -26.65 1528.25 -31.30 1529.10 -30.45 1515.65 -43.90 1702.60 143.05 1820.55 261.00 1941.35 381.80
WHIRLPOOL 2024/08/07 0.21 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2067.35 2200.00 1186.10 1.47% 1.07% 1.31% -1.16% 0.35% -0.38% 6.16% 3.45% -2.01% Range:7.6% BO: 2151.3 R: 2200.0 56 -17 2097.70 30.35 2089.50 22.15 2094.45 27.10 2043.30 -24.05 2074.65 7.30 2059.55 -7.80 2194.80 127.45 2138.60 71.25 2025.70 -41.65
WHIRLPOOL 2024/09/04 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2217.95 2248.00 1186.10 0.82% 0.29% -3.58% -3.51% -4.42% -7.91% -4.77% 4.23% Range:9.5% BO: 2220.5 R: 2248.0 66 97 2236.15 18.20 2224.40 6.45 2138.60 -79.35 2140.15 -77.80 2119.85 -98.10 2042.55 -175.40 2112.05 -105.90 2311.70 93.75 NaN NaN
WESTLIFE 2024/09/04 2.25 Strong Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 817.15 954.05 708.95 0.32% 0.84% -2.18% -2.17% -2.65% 3.87% 9.40% 8.05% Range:11.6% BO: 0 R: 0 0 0 819.80 2.65 824.00 6.85 799.35 -17.80 799.45 -17.70 795.50 -21.65 848.75 31.60 893.95 76.80 882.90 65.75 NaN NaN
WESTLIFE 2024/06/07 1.19 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 818.20 954.05 708.95 0.14% 0.88% 0.13% -1.10% -1.60% 2.46% 1.00% 4.61% 2.19% Range:9.0% BO: 866.9 R: 889.6 45 -42 819.35 1.15 825.40 7.20 819.30 1.10 809.20 -9.00 805.10 -13.10 838.30 20.10 826.35 8.15 855.90 37.70 836.15 17.95
WESTLIFE 2024/05/17 0.41 Weak Up Bullish, 20EMA-Support, VWAP-Resist 840.65 954.05 708.95 1.03% 3.12% 2.83% 2.78% 2.54% -2.56% -2.53% -2.46% -1.49% Range:8.2% BO: 886.65 R: 900.0 52 -40 849.35 8.70 866.90 26.25 864.45 23.80 864.00 23.35 862.00 21.35 819.10 -21.55 819.35 -21.30 819.95 -20.70 828.10 -12.55
WESTLIFE 2024/07/12 0.51 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 853.80 954.05 708.95 -0.06% -0.30% -0.30% -0.38% -1.84% -1.89% -7.37% -6.80% 1.27% Range:8.5% BO: 879.85 R: 920.0 55 57 853.25 -0.55 851.25 -2.55 851.25 -2.55 850.55 -3.25 838.05 -15.75 837.65 -16.15 790.85 -62.95 795.75 -58.05 864.65 10.85
WESTLIFE 2024/09/27 12.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 930.45 957.00 708.95 1.49% -2.80% -5.14% -3.45% -5.11% Range:14.5% BO: 0 R: 0 0 0 944.35 13.90 904.40 -26.05 882.60 -47.85 898.35 -32.10 882.90 -47.55 NaN NaN NaN NaN NaN NaN NaN NaN
WESTLIFE 2024/05/03 0.32 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 842.50 954.05 708.95 1.03% 5.03% 2.87% 0.77% 0.25% -0.22% 2.31% -6.21% -4.08% Range:9.5% BO: 886.65 R: 896.75 56 Cup and Handle 30 851.20 8.70 884.90 42.40 866.70 24.20 849.00 6.50 844.60 2.10 840.65 -1.85 862.00 19.50 790.20 -52.30 808.15 -34.35
WESTLIFE 2024/05/16 0.60 Weak Up Bullish, 20EMA-Resist, VWAP-Support 839.55 954.05 708.95 0.13% 1.17% 3.26% 2.97% 2.91% -1.08% -2.54% -2.70% -1.57% Range:8.2% BO: 886.65 R: 900.0 52 -57 840.65 1.10 849.35 9.80 866.90 27.35 864.45 24.90 864.00 24.45 830.50 -9.05 818.20 -21.35 816.85 -22.70 826.35 -13.20
WESTLIFE 2024/08/19 0.62 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 805.65 954.05 708.95 0.35% 1.19% 5.10% 8.98% 10.30% 1.72% -0.78% 5.35% 17.22% Range:8.3% BO: 857.25 R: 883.8 45 -9 808.45 2.80 815.25 9.60 846.75 41.10 878.00 72.35 888.65 83.00 819.50 13.85 799.35 -6.30 848.75 43.10 944.35 138.70
WESTLIFE 2024/05/30 0.35 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 844.05 954.05 708.95 -1.61% -2.96% -6.55% -6.38% -3.71% -4.13% -2.84% -1.89% 1.16% Range:6.5% BO: 884.9 R: 900.0 50 -44 830.50 -13.55 819.10 -24.95 788.80 -55.25 790.20 -53.85 812.70 -31.35 809.20 -34.85 820.10 -23.95 828.10 -15.95 853.80 9.75
WESTLIFE 2024/09/26 0.30 Strong Up Bullish, VWAP-Resist 876.70 954.05 708.95 6.13% 7.72% 3.16% 0.67% 2.47% 0.52% Range:11.2% BO: 0 R: 0 0 0 930.45 53.75 944.35 67.65 904.40 27.70 882.60 5.90 898.35 21.65 881.25 4.55 NaN NaN NaN NaN NaN NaN
WESTLIFE 2024/07/11 0.27 Weak Up Bullish, VWAP-Resist 850.10 954.05 708.95 0.44% 0.37% 0.14% 0.14% 0.05% -1.95% -4.68% -6.40% 4.53% Range:8.5% BO: 879.85 R: 920.0 54 Cup and Handle 58 853.80 3.70 853.25 3.15 851.25 1.15 851.25 1.15 850.55 0.45 833.55 -16.55 810.35 -39.75 795.70 -54.40 888.65 38.55
WESTLIFE 2024/07/15 0.34 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 853.25 954.05 708.95 -0.23% -0.23% -0.32% -1.78% -2.00% -2.68% -7.80% -5.57% 1.63% Range:8.5% BO: 879.85 R: 920.0 55 36 851.25 -2.00 851.25 -2.00 850.55 -2.70 838.05 -15.20 836.15 -17.10 830.35 -22.90 786.70 -66.55 805.70 -47.55 867.15 13.90
WESTLIFE 2024/05/06 0.32 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 851.20 954.05 708.95 3.96% 1.82% -0.26% -0.78% -2.75% -0.22% -0.06% -4.52% -4.04% Range:9.4% BO: 886.65 R: 896.75 58 43 884.90 33.70 866.70 15.50 849.00 -2.20 844.60 -6.60 827.80 -23.40 849.35 -1.85 850.70 -0.50 812.70 -38.50 816.85 -34.35
WESTLIFE 2024/07/16 0.50 Weak Down Bullish, 20EMA-Support, VWAP-Resist 851.25 954.05 708.95 0.00% -0.08% -1.55% -1.77% 0.70% -2.65% -5.81% -5.36% -0.23% Range:8.5% BO: 879.85 R: 920.0 54 52 851.25 0.00 850.55 -0.70 838.05 -13.20 836.15 -15.10 857.25 6.00 828.70 -22.55 801.75 -49.50 805.65 -45.60 849.25 -2.00
WESTLIFE 2024/07/18 0.17 Weak Down Bullish, 20EMA-Support, VWAP-Resist 851.25 954.05 708.95 -0.08% -1.55% -1.77% 0.70% -2.14% -4.40% -6.64% -5.03% -3.35% Range:8.1% BO: 879.85 R: 920.0 54 57 850.55 -0.70 838.05 -13.20 836.15 -15.10 857.25 6.00 833.00 -18.25 813.80 -37.45 794.70 -56.55 808.45 -42.80 822.70 -28.55
WESTLIFE 2024/08/08 0.15 Strong Down Neutral, VWAP-Resist 794.70 954.05 708.95 0.68% -1.12% 0.13% 0.13% 1.38% 10.48% 3.52% 0.60% 10.24% Range:8.2% BO: 883.8 R: 0 37 -97 800.10 5.40 785.80 -8.90 795.70 1.00 795.75 1.05 805.70 11.00 878.00 83.30 822.70 28.00 799.45 4.75 876.10 81.40
WESTLIFE 2024/09/25 0.93 Strong Up Bullish, VWAP-Resist 893.95 954.05 708.95 -1.93% 4.08% 5.64% 1.17% -1.27% 0.73% Range:11.2% BO: 0 R: 0 0 0 876.70 -17.25 930.45 36.50 944.35 50.40 904.40 10.45 882.60 -11.35 900.50 6.55 NaN NaN NaN NaN NaN NaN
WESTLIFE 2024/08/29 0.20 Strong Up Bullish, VWAP-Resist 849.25 954.05 708.95 -3.13% -3.50% -3.51% -3.78% -3.47% -5.72% 1.28% 11.20% 3.77% Range:11.6% BO: 0 R: 0 0 0 822.70 -26.55 819.50 -29.75 819.40 -29.85 817.15 -32.10 819.80 -29.45 800.65 -48.60 860.15 10.90 944.35 95.10 881.25 32.00
WESTLIFE 2024/07/19 0.31 Weak Down Bullish, 20EMA-Support, VWAP-Resist 850.55 954.05 708.95 -1.47% -1.69% 0.79% -2.06% -2.00% -4.73% -5.93% -4.15% -3.65% Range:7.2% BO: 879.85 R: 920.0 54 38 838.05 -12.50 836.15 -14.40 857.25 6.70 833.00 -17.55 833.55 -17.00 810.35 -40.20 800.10 -50.45 815.25 -35.30 819.50 -31.05
WESTLIFE 2024/08/20 0.47 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 808.45 954.05 708.95 0.84% 4.74% 8.60% 9.92% 6.95% 1.35% -1.11% 6.39% 11.87% Range:8.3% BO: 857.25 R: 883.8 46 35 815.25 6.80 846.75 38.30 878.00 69.55 888.65 80.20 864.65 56.20 819.40 10.95 799.45 -9.00 860.15 51.70 904.40 95.95
WESTLIFE 2024/05/02 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Resist 831.40 954.05 708.95 1.34% 2.38% 6.43% 4.25% 2.12% 0.98% 3.92% -5.12% -3.16% Range:9.5% BO: 886.65 R: 896.75 54 Cup and Handle 44 842.50 11.10 851.20 19.80 884.90 53.50 866.70 35.30 849.00 17.60 839.55 8.15 864.00 32.60 788.80 -42.60 805.10 -26.30
WESTLIFE 2024/09/24 1.12 Sideways Bullish, VWAP-Support, BullCross-VWAP 895.70 954.05 708.95 -0.20% -2.12% 3.88% 5.43% 0.97% -0.40% Range:11.2% BO: 0 R: 0 0 0 893.95 -1.75 876.70 -19.00 930.45 34.75 944.35 48.65 904.40 8.70 892.10 -3.60 NaN NaN NaN NaN NaN NaN
WESTLIFE 2024/05/27 1.64 Weak Down Bullish, 20EMA-Support, VWAP-Support 862.00 954.05 708.95 -1.31% -3.02% -2.08% -3.65% -4.98% -4.95% -6.25% -2.13% -3.00% Range:7.6% BO: 886.65 R: 900.0 58 56 850.70 -11.30 836.00 -26.00 844.05 -17.95 830.50 -31.50 819.10 -42.90 819.35 -42.65 808.15 -53.85 843.60 -18.40 836.15 -25.85
WESTLIFE 2024/06/18 2.18 Strong Down Neutral, VWAP-Support 808.15 954.05 708.95 1.08% 1.46% 1.48% 3.73% 8.87% 2.47% 3.46% 5.25% 2.54% Range:9.0% BO: 866.9 R: 886.3 43 -59 816.85 8.70 819.95 11.80 820.10 11.95 838.30 30.15 879.85 71.70 828.10 19.95 836.15 28.00 850.55 42.40 828.70 20.55
WESTLIFE 2024/06/19 2.05 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 816.85 954.05 708.95 0.38% 0.40% 2.63% 7.71% 4.08% 2.25% 4.78% 2.60% -0.37% Range:9.0% BO: 866.9 R: 886.3 47 18 819.95 3.10 820.10 3.25 838.30 21.45 879.85 63.00 850.15 33.30 835.20 18.35 855.90 39.05 838.05 21.20 813.80 -3.05
WESTLIFE 2024/10/04 0.26 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 898.35 957.00 708.95 -1.72% -0.56% -0.70% 0.24% -1.90% Range:15.8% BO: 0 R: 0 0 0 882.90 -15.45 893.35 -5.00 892.10 -6.25 900.50 2.15 881.25 -17.10 NaN NaN NaN NaN NaN NaN NaN NaN
WESTLIFE 2024/08/07 0.37 Strong Down Neutral, VWAP-Support, BullCross-VWAP 801.75 954.05 708.95 -0.88% -0.21% -1.99% -0.75% -0.75% 5.61% 5.92% -0.30% 7.28% Range:8.2% BO: 883.8 R: 0 39 Lorentzian-Sell -113 794.70 -7.05 800.10 -1.65 785.80 -15.95 795.70 -6.05 795.75 -6.00 846.75 45.00 849.25 47.50 799.35 -2.40 860.15 58.40
WESTLIFE 2024/06/20 0.88 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 819.95 954.05 708.95 0.02% 2.24% 7.31% 3.68% 2.88% 0.43% 3.68% 1.98% -1.17% Range:9.0% BO: 866.9 R: 886.3 48 35 820.10 0.15 838.30 18.35 879.85 59.90 850.15 30.20 843.60 23.65 823.45 3.50 850.10 30.15 836.15 16.20 810.35 -9.60
WESTLIFE 2024/06/13 0.64 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 809.20 954.05 708.95 -0.51% -0.13% 0.95% 1.33% 1.35% 3.78% 5.49% 5.20% 3.52% Range:9.0% BO: 866.9 R: 886.3 43 3 Outside Down -43 805.10 -4.10 808.15 -1.05 816.85 7.65 819.95 10.75 820.10 10.90 839.75 30.55 853.60 44.40 851.25 42.05 837.65 28.45
WESTLIFE 2024/06/21 0.84 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 820.10 954.05 708.95 2.22% 7.29% 3.66% 2.87% 2.40% 4.08% 4.11% 4.53% -3.57% Range:9.0% BO: 866.9 R: 886.3 48 32 838.30 18.20 879.85 59.75 850.15 30.05 843.60 23.50 839.75 19.65 853.60 33.50 853.80 33.70 857.25 37.15 790.85 -29.25
WESTLIFE 2024/06/24 1.41 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 838.30 954.05 708.95 4.96% 1.41% 0.63% 0.17% -1.43% 0.39% 1.78% -0.63% -6.16% Range:8.8% BO: 864.45 R: 886.3 56 109 879.85 41.55 850.15 11.85 843.60 5.30 839.75 1.45 826.35 -11.95 841.55 3.25 853.25 14.95 833.00 -5.30 786.70 -51.60
WESTLIFE 2024/10/03 0.38 Strong Up Bullish, VWAP-Resist 882.60 957.00 708.95 1.78% 0.03% 1.22% 1.08% 2.03% Range:15.8% BO: 0 R: 0 0 0 898.35 15.75 882.90 0.30 893.35 10.75 892.10 9.50 900.50 17.90 NaN NaN NaN NaN NaN NaN NaN NaN
WESTLIFE 2024/06/12 0.44 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 819.30 954.05 708.95 -1.23% -1.73% -1.36% -0.30% 0.08% 2.97% 0.51% 4.14% 1.74% Range:9.0% BO: 866.9 R: 886.3 46 Bearish Engulfing -14 809.20 -10.10 805.10 -14.20 808.15 -11.15 816.85 -2.45 819.95 0.65 843.60 24.30 823.45 4.15 853.25 33.95 833.55 14.25
WESTLIFE 2024/06/10 0.30 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 819.35 954.05 708.95 0.74% -0.01% -1.24% -1.74% -1.37% 7.38% 1.07% 3.75% 4.63% Range:9.0% BO: 866.9 R: 886.3 46 -30 825.40 6.05 819.30 -0.05 809.20 -10.15 805.10 -14.25 808.15 -11.20 879.85 60.50 828.10 8.75 850.10 30.75 857.25 37.90
WESTLIFE 2024/07/08 1.17 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 841.55 954.05 708.95 -0.64% 1.71% 1.02% 1.46% 1.39% -0.64% -1.33% -5.57% -3.13% Range:8.5% BO: 879.85 R: 920.0 52 56 836.15 -5.40 855.90 14.35 850.10 8.55 853.80 12.25 853.25 11.70 836.15 -5.40 830.35 -11.20 794.70 -46.85 815.25 -26.30
WESTLIFE 2024/08/21 0.44 Strong Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 815.25 954.05 708.95 3.86% 7.70% 9.00% 6.06% 6.37% 0.23% -2.42% 7.46% 8.26% Range:8.3% BO: 857.25 R: 883.8 50 105 846.75 31.50 878.00 62.75 888.65 73.40 864.65 49.40 867.15 51.90 817.15 1.90 795.50 -19.75 876.10 60.85 882.60 67.35
WESTLIFE 2024/06/11 1.14 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 825.40 954.05 708.95 -0.74% -1.96% -2.46% -2.09% -1.04% 3.00% 1.19% 3.44% 0.92% Range:9.0% BO: 866.9 R: 886.3 48 -16 819.30 -6.10 809.20 -16.20 805.10 -20.30 808.15 -17.25 816.85 -8.55 850.15 24.75 835.20 9.80 853.80 28.40 833.00 7.60
WESTLIFE 2024/07/09 0.28 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 836.15 954.05 708.95 2.36% 1.67% 2.11% 2.05% 1.81% 2.52% -0.89% -4.31% 1.27% Range:8.5% BO: 879.85 R: 920.0 50 8 855.90 19.75 850.10 13.95 853.80 17.65 853.25 17.10 851.25 15.10 857.25 21.10 828.70 -7.45 800.10 -36.05 846.75 10.60
WESTLIFE 2024/10/01 0.71 Strong Up Bullish, VWAP-Resist 904.40 957.00 708.95 -2.41% -0.67% -2.38% -1.22% -1.36% Range:15.8% BO: 0 R: 0 0 0 882.60 -21.80 898.35 -6.05 882.90 -21.50 893.35 -11.05 892.10 -12.30 NaN NaN NaN NaN NaN NaN NaN NaN
WESTLIFE 2024/09/09 0.73 Strong Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 799.35 954.05 708.95 0.01% -0.48% 0.16% 6.75% 5.79% 9.51% 18.14% 12.65% Range:11.6% BO: 0 R: 0 0 0 799.45 0.10 795.50 -3.85 800.65 1.30 853.30 53.95 845.65 46.30 875.40 76.05 944.35 145.00 900.50 101.15 NaN NaN
WESTLIFE 2024/07/10 1.28 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 855.90 954.05 708.95 -0.68% -0.25% -0.31% -0.54% -0.54% -2.68% -4.92% -8.19% 2.58% Range:8.5% BO: 879.85 R: 920.0 56 63 850.10 -5.80 853.80 -2.10 853.25 -2.65 851.25 -4.65 851.25 -4.65 833.00 -22.90 813.80 -42.10 785.80 -70.10 878.00 22.10
WESTLIFE 2024/08/06 0.25 Weak Down Neutral, VWAP-Resist 786.70 954.05 708.95 1.91% 1.02% 1.70% -0.11% 1.14% 3.63% 10.23% 4.74% 7.89% Range:8.2% BO: 883.8 R: 0 32 -180 801.75 15.05 794.70 8.00 800.10 13.40 785.80 -0.90 795.70 9.00 815.25 28.55 867.15 80.45 824.00 37.30 848.75 62.05
WESTLIFE 2024/09/30 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 944.35 957.00 708.95 -4.23% -6.54% -4.87% -6.51% -5.40% Range:15.8% BO: 0 R: 0 0 0 904.40 -39.95 882.60 -61.75 898.35 -46.00 882.90 -61.45 893.35 -51.00 NaN NaN NaN NaN NaN NaN NaN NaN
WESTLIFE 2024/05/28 0.16 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 850.70 954.05 708.95 -1.73% -0.78% -2.37% -3.71% -7.28% -2.97% -3.98% -1.29% 0.61% Range:7.2% BO: 886.65 R: 900.0 53 61 836.00 -14.70 844.05 -6.65 830.50 -20.20 819.10 -31.60 788.80 -61.90 825.40 -25.30 816.85 -33.85 839.75 -10.95 855.90 5.20
WESTLIFE 2024/05/07 1.71 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 884.90 954.05 708.95 -2.06% -4.06% -4.55% -6.45% -6.20% -2.03% -5.53% -7.54% -7.34% Range:8.9% BO: 886.65 R: 896.75 65 139 866.70 -18.20 849.00 -35.90 844.60 -40.30 827.80 -57.10 830.05 -54.85 866.90 -18.00 836.00 -48.90 818.20 -66.70 819.95 -64.95
WESTLIFE 2024/08/16 0.26 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 805.70 954.05 708.95 -0.01% 0.34% 1.19% 5.09% 8.97% 2.11% 2.27% 5.70% 15.48% Range:8.3% BO: 857.25 R: 883.8 45 -24 805.65 -0.05 808.45 2.75 815.25 9.55 846.75 41.05 878.00 72.30 822.70 17.00 824.00 18.30 851.60 45.90 930.45 124.75
WESTLIFE 2024/07/29 0.31 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 837.65 954.05 708.95 -0.87% -1.07% -2.85% -3.26% -5.59% -6.19% -3.49% 1.38% -4.56% Range:3.9% BO: 920.0 R: 0 48 -74 830.35 -7.30 828.70 -8.95 813.80 -23.85 810.35 -27.30 790.85 -46.80 785.80 -51.85 808.45 -29.20 849.25 11.60 799.45 -38.20
WESTLIFE 2024/06/03 0.47 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 819.10 954.05 708.95 -3.70% -3.53% -0.78% -0.11% 0.03% -1.34% 7.42% 0.53% 3.93% Range:7.4% BO: 884.9 R: 900.0 42 -107 788.80 -30.30 790.20 -28.90 812.70 -6.40 818.20 -0.90 819.35 0.25 808.15 -10.95 879.85 60.75 823.45 4.35 851.25 32.15
WESTLIFE 2024/09/17 0.45 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 851.60 954.05 708.95 -0.33% 1.00% 2.88% 2.79% 5.18% 6.20% 4.76% Range:10.5% BO: 0 R: 0 0 0 848.75 -2.85 860.15 8.55 876.10 24.50 875.40 23.80 895.70 44.10 904.40 52.80 892.10 40.50 NaN NaN NaN NaN
WESTLIFE 2024/05/21 0.22 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 849.35 954.05 708.95 2.07% 1.78% 1.72% 1.49% 0.16% -7.13% -2.82% -3.44% -1.67% Range:8.2% BO: 886.65 R: 900.0 55 -7 866.90 17.55 864.45 15.10 864.00 14.65 862.00 12.65 850.70 1.35 788.80 -60.55 825.40 -23.95 820.10 -29.25 835.20 -14.15
WESTLIFE 2024/05/15 0.66 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 836.65 954.05 708.95 0.35% 0.48% 1.52% 3.62% 3.32% 0.88% -2.86% -3.41% 0.37% Range:8.2% BO: 886.65 R: 900.0 51 -54 839.55 2.90 840.65 4.00 849.35 12.70 866.90 30.25 864.45 27.80 844.05 7.40 812.70 -23.95 808.15 -28.50 839.75 3.10
WESTLIFE 2024/08/09 0.19 Strong Down Neutral, VWAP-Support, BullCross-VWAP 800.10 954.05 708.95 -1.79% -0.55% -0.54% 0.70% 0.69% 11.07% 2.42% -0.57% 9.41% Range:8.2% BO: 883.8 R: 0 40 -75 785.80 -14.30 795.70 -4.40 795.75 -4.35 805.70 5.60 805.65 5.55 888.65 88.55 819.50 19.40 795.50 -4.60 875.40 75.30
WESTLIFE 2024/09/16 0.86 Sideways Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 845.65 954.05 708.95 0.70% 0.37% 1.71% 3.60% 3.52% 11.67% 5.64% Range:10.5% BO: 0 R: 0 0 0 851.60 5.95 848.75 3.10 860.15 14.50 876.10 30.45 875.40 29.75 944.35 98.70 893.35 47.70 NaN NaN NaN NaN
WESTLIFE 2024/09/03 0.52 Strong Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 819.40 954.05 708.95 -0.27% 0.05% 0.56% -2.45% -2.43% 3.93% 9.31% 9.64% Range:11.6% BO: 0 R: 0 0 0 817.15 -2.25 819.80 0.40 824.00 4.60 799.35 -20.05 799.45 -19.95 851.60 32.20 895.70 76.30 898.35 78.95 NaN NaN
WESTLIFE 2024/05/13 1.19 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 827.80 954.05 708.95 0.27% 1.07% 1.42% 1.55% 2.60% 2.77% -4.71% -2.25% 2.70% Range:8.9% BO: 886.65 R: 900.0 49 -66 830.05 2.25 836.65 8.85 839.55 11.75 840.65 12.85 849.35 21.55 850.70 22.90 788.80 -39.00 809.20 -18.60 850.15 22.35
WESTLIFE 2024/08/12 1.39 Strong Down Neutral, VWAP-Resist 785.80 954.05 708.95 1.26% 1.27% 2.53% 2.53% 2.88% 10.03% 4.28% 1.89% 13.99% Range:8.3% BO: 857.25 R: 883.8 35 -88 795.70 9.90 795.75 9.95 805.70 19.90 805.65 19.85 808.45 22.65 864.65 78.85 819.40 33.60 800.65 14.85 895.70 109.90
WESTLIFE 2024/09/11 0.35 Weak Down Neutral, VWAP-Resist 795.50 954.05 708.95 0.65% 7.27% 6.30% 7.05% 6.69% 12.38% 10.95% Range:11.6% BO: 0 R: 0 0 0 800.65 5.15 853.30 57.80 845.65 50.15 851.60 56.10 848.75 53.25 893.95 98.45 882.60 87.10 NaN NaN NaN NaN
WESTLIFE 2024/07/30 0.21 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 830.35 954.05 708.95 -0.20% -1.99% -2.41% -4.76% -5.26% -4.17% -1.82% -0.92% -4.20% Range:3.9% BO: 883.8 R: 0 46 -102 828.70 -1.65 813.80 -16.55 810.35 -20.00 790.85 -39.50 786.70 -43.65 795.70 -34.65 815.25 -15.10 822.70 -7.65 795.50 -34.85
WESTLIFE 2024/05/22 0.97 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 866.90 954.05 708.95 -0.28% -0.33% -0.57% -1.87% -3.56% -8.85% -5.49% -3.30% -5.01% Range:8.2% BO: 886.65 R: 900.0 60 130 864.45 -2.45 864.00 -2.90 862.00 -4.90 850.70 -16.20 836.00 -30.90 790.20 -76.70 819.30 -47.60 838.30 -28.60 823.45 -43.45
WESTLIFE 2024/09/13 7.64 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 853.30 954.05 708.95 -0.90% -0.20% -0.53% 0.80% 2.67% 9.04% 3.47% Range:10.5% BO: 0 R: 0 0 0 845.65 -7.65 851.60 -1.70 848.75 -4.55 860.15 6.85 876.10 22.80 930.45 77.15 882.90 29.60 NaN NaN NaN NaN
WESTLIFE 2024/08/22 2.57 Weak Down Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 846.75 954.05 708.95 3.69% 4.95% 2.11% 2.41% 0.30% -3.18% -5.44% 3.38% 6.09% Range:8.3% BO: 857.25 R: 883.8 62 283 878.00 31.25 888.65 41.90 864.65 17.90 867.15 20.40 849.25 2.50 819.80 -26.95 800.65 -46.10 875.40 28.65 898.35 51.60
WESTLIFE 2024/07/31 0.42 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 828.70 954.05 708.95 -1.80% -2.21% -4.57% -5.07% -3.25% -3.98% 2.18% -1.11% -3.38% Range:3.9% BO: 883.8 R: 0 45 -107 813.80 -14.90 810.35 -18.35 790.85 -37.85 786.70 -42.00 801.75 -26.95 795.75 -32.95 846.75 18.05 819.50 -9.20 800.65 -28.05
WESTLIFE 2024/05/14 2.09 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 830.05 954.05 708.95 0.80% 1.14% 1.28% 2.33% 4.44% 0.72% -4.80% -3.01% 1.63% Range:8.9% BO: 886.65 R: 900.0 49 -66 836.65 6.60 839.55 9.50 840.65 10.60 849.35 19.30 866.90 36.85 836.00 5.95 790.20 -39.85 805.10 -24.95 843.60 13.55
WESTLIFE 2024/05/29 0.61 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 836.00 954.05 708.95 0.96% -0.66% -2.02% -5.65% -5.48% -2.00% -1.92% -1.15% 1.69% Range:6.6% BO: 886.65 R: 900.0 47 -51 844.05 8.05 830.50 -5.50 819.10 -16.90 788.80 -47.20 790.20 -45.80 819.30 -16.70 819.95 -16.05 826.35 -9.65 850.10 14.10
WESTLIFE 2024/08/01 2.89 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 813.80 954.05 708.95 -0.42% -2.82% -3.33% -1.48% -2.35% -1.00% 7.89% 0.69% 4.85% Range:5.1% BO: 883.8 R: 0 40 -132 810.35 -3.45 790.85 -22.95 786.70 -27.10 801.75 -12.05 794.70 -19.10 805.70 -8.10 878.00 64.20 819.40 5.60 853.30 39.50
WESTLIFE 2024/09/12 0.36 Strong Down Neutral, VWAP-Support, BullCross-VWAP 800.65 954.05 708.95 6.58% 5.62% 6.36% 6.01% 7.43% 9.50% 12.20% Range:10.5% BO: 0 R: 0 0 0 853.30 52.65 845.65 45.00 851.60 50.95 848.75 48.10 860.15 59.50 876.70 76.05 898.35 97.70 NaN NaN NaN NaN
WESTLIFE 2024/05/10 0.28 Strong Up Bullish, 20EMA-Support, VWAP-Support 844.60 954.05 708.95 -1.99% -1.72% -0.94% -0.60% -0.47% 2.06% -3.02% -3.00% 4.17% Range:8.9% BO: 886.65 R: 900.0 53 -1 827.80 -16.80 830.05 -14.55 836.65 -7.95 839.55 -5.05 840.65 -3.95 862.00 17.40 819.10 -25.50 819.30 -25.30 879.85 35.25
WESTLIFE 2024/09/02 0.58 Strong Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 819.50 954.05 708.95 -0.01% -0.29% 0.04% 0.55% -2.46% 3.19% 6.82% 7.70% Range:11.6% BO: 0 R: 0 0 0 819.40 -0.10 817.15 -2.35 819.80 0.30 824.00 4.50 799.35 -20.15 845.65 26.15 875.40 55.90 882.60 63.10 NaN NaN
WESTLIFE 2024/05/31 0.29 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 830.50 954.05 708.95 -1.37% -5.02% -4.85% -2.14% -1.48% -3.06% 0.94% 0.57% 2.74% Range:6.5% BO: 884.9 R: 900.0 45 -55 819.10 -11.40 788.80 -41.70 790.20 -40.30 812.70 -17.80 818.20 -12.30 805.10 -25.40 838.30 7.80 835.20 4.70 853.25 22.75
WESTLIFE 2024/09/18 0.43 Strong Down Bullish, 20EMA-Support, VWAP-Support 848.75 954.05 708.95 1.34% 3.22% 3.14% 5.53% 5.33% 3.99% 6.10% Range:10.5% BO: 0 R: 0 0 0 860.15 11.40 876.10 27.35 875.40 26.65 895.70 46.95 893.95 45.20 882.60 33.85 900.50 51.75 NaN NaN NaN NaN
WESTLIFE 2024/05/24 0.39 Weak Down Bullish, 20EMA-Support, VWAP-Support 864.00 954.05 708.95 -0.23% -1.54% -3.24% -2.31% -3.88% -5.30% -6.82% -1.60% -2.60% Range:8.0% BO: 886.65 R: 900.0 58 80 862.00 -2.00 850.70 -13.30 836.00 -28.00 844.05 -19.95 830.50 -33.50 818.20 -45.80 805.10 -58.90 850.15 -13.85 841.55 -22.45
WESTLIFE 2024/07/22 0.73 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 838.05 954.05 708.95 -0.23% 2.29% -0.60% -0.54% -0.05% -5.63% -6.23% 1.04% -2.23% Range:6.8% BO: 879.85 R: 920.0 48 -37 836.15 -1.90 857.25 19.20 833.00 -5.05 833.55 -4.50 837.65 -0.40 790.85 -47.20 785.80 -52.25 846.75 8.70 819.40 -18.65
WESTLIFE 2024/09/05 0.72 Strong Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 819.80 954.05 708.95 0.51% -2.49% -2.48% -2.96% -2.34% 4.92% 6.94% 8.97% Range:11.6% BO: 0 R: 0 0 0 824.00 4.20 799.35 -20.45 799.45 -20.35 795.50 -24.30 800.65 -19.15 860.15 40.35 876.70 56.90 893.35 73.55 NaN NaN
WESTLIFE 2024/08/05 0.42 Weak Down Neutral, VWAP-Resist 790.85 954.05 708.95 -0.52% 1.38% 0.49% 1.17% -0.64% 2.23% 9.33% 3.66% 7.68% Range:7.7% BO: 883.8 R: 0 33 -200 786.70 -4.15 801.75 10.90 794.70 3.85 800.10 9.25 785.80 -5.05 808.45 17.60 864.65 73.80 819.80 28.95 851.60 60.75
WESTLIFE 2024/09/23 0.31 Weak Down Bullish, VWAP-Support, BullCross-VWAP 875.40 954.05 708.95 2.32% 2.12% 0.15% 6.29% 7.88% 2.05% Range:10.5% BO: 0 R: 0 0 0 895.70 20.30 893.95 18.55 876.70 1.30 930.45 55.05 944.35 68.95 893.35 17.95 NaN NaN NaN NaN NaN NaN
WESTLIFE 2024/07/23 0.17 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 836.15 954.05 708.95 2.52% -0.38% -0.31% 0.18% -0.69% -5.91% -4.84% 5.01% -2.27% Range:6.8% BO: 879.85 R: 920.0 48 -85 857.25 21.10 833.00 -3.15 833.55 -2.60 837.65 1.50 830.35 -5.80 786.70 -49.45 795.70 -40.45 878.00 41.85 817.15 -19.00
WESTLIFE 2024/09/10 1.42 Sideways Neutral, VWAP-Support 799.45 954.05 708.95 -0.49% 0.15% 6.74% 5.78% 6.52% 12.04% 13.13% 10.23% Range:11.6% BO: 0 R: 0 0 0 795.50 -3.95 800.65 1.20 853.30 53.85 845.65 46.20 851.60 52.15 895.70 96.25 904.40 104.95 881.25 81.80 NaN NaN
WESTLIFE 2024/05/08 2.96 Strong Up Bullish, 20EMA-Support, VWAP-Support 866.70 954.05 708.95 -2.04% -2.55% -4.49% -4.23% -3.47% -0.26% -2.61% -5.46% -5.38% Range:8.9% BO: 886.65 R: 900.0 59 64 849.00 -17.70 844.60 -22.10 827.80 -38.90 830.05 -36.65 836.65 -30.05 864.45 -2.25 844.05 -22.65 819.35 -47.35 820.10 -46.60
WESTLIFE 2024/08/30 0.89 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 822.70 954.05 708.95 -0.39% -0.40% -0.67% -0.35% 0.16% 3.72% 6.49% 9.93% Range:11.6% BO: 0 R: 0 0 0 819.50 -3.20 819.40 -3.30 817.15 -5.55 819.80 -2.90 824.00 1.30 853.30 30.60 876.10 53.40 904.40 81.70 NaN NaN
WESTLIFE 2024/07/24 1.83 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 857.25 954.05 708.95 -2.83% -2.76% -2.29% -3.14% -3.33% -6.47% -7.17% 3.66% -4.37% Range:6.4% BO: 879.85 R: 920.0 56 78 833.00 -24.25 833.55 -23.70 837.65 -19.60 830.35 -26.90 828.70 -28.55 801.75 -55.50 795.75 -61.50 888.65 31.40 819.80 -37.45
WESTLIFE 2024/09/06 1.03 Strong Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 824.00 954.05 708.95 -2.99% -2.98% -3.46% -2.83% 3.56% 6.32% 12.92% 8.26% Range:11.6% BO: 0 R: 0 0 0 799.35 -24.65 799.45 -24.55 795.50 -28.50 800.65 -23.35 853.30 29.30 876.10 52.10 930.45 106.45 892.10 68.10 NaN NaN
WESTLIFE 2024/08/14 0.36 Strong Down Neutral, VWAP-Support 795.75 954.05 708.95 1.25% 1.24% 1.60% 2.45% 6.41% 6.72% 3.02% 6.27% 10.17% Range:8.3% BO: 857.25 R: 883.8 40 3 Outside Up -68 805.70 9.95 805.65 9.90 808.45 12.70 815.25 19.50 846.75 51.00 849.25 53.50 819.80 24.05 845.65 49.90 876.70 80.95
WESTLIFE 2024/08/02 0.91 Sideways Neutral, VWAP-Resist 810.35 954.05 708.95 -2.41% -2.92% -1.06% -1.93% -1.26% -0.58% 9.66% 0.84% 4.36% Range:5.5% BO: 883.8 R: 0 38 -172 790.85 -19.50 786.70 -23.65 801.75 -8.60 794.70 -15.65 800.10 -10.25 805.65 -4.70 888.65 78.30 817.15 6.80 845.65 35.30
WESTLIFE 2024/09/19 0.76 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 860.15 954.05 708.95 1.85% 1.77% 4.13% 3.93% 1.92% 4.44% 2.45% Range:10.5% BO: 0 R: 0 0 0 876.10 15.95 875.40 15.25 895.70 35.55 893.95 33.80 876.70 16.55 898.35 38.20 881.25 21.10 NaN NaN NaN NaN
WESTLIFE 2024/05/23 0.38 Weak Up Bullish, 20EMA-Support, VWAP-Resist 864.45 954.05 708.95 -0.05% -0.28% -1.59% -3.29% -2.36% -5.99% -6.39% 1.78% -1.26% Range:8.0% BO: 886.65 R: 900.0 59 137 864.00 -0.45 862.00 -2.45 850.70 -13.75 836.00 -28.45 844.05 -20.40 812.70 -51.75 809.20 -55.25 879.85 15.40 853.60 -10.85
WESTLIFE 2024/07/25 0.78 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 833.00 954.05 708.95 0.07% 0.56% -0.32% -0.52% -2.30% -4.60% -3.28% 3.80% -1.08% Range:6.4% BO: 879.85 R: 920.0 47 -128 833.55 0.55 837.65 4.65 830.35 -2.65 828.70 -4.30 813.80 -19.20 794.70 -38.30 805.70 -27.30 864.65 31.65 824.00 -9.00
WESTLIFE 2024/05/09 3.76 Strong Up Bullish, 20EMA-Support, VWAP-Support 849.00 954.05 708.95 -0.52% -2.50% -2.23% -1.45% -1.11% 1.77% -2.18% -2.78% -1.26% Range:8.9% BO: 886.65 R: 900.0 54 20 844.60 -4.40 827.80 -21.20 830.05 -18.95 836.65 -12.35 839.55 -9.45 864.00 15.00 830.50 -18.50 825.40 -23.60 838.30 -10.70
WESTLIFE 2024/08/13 2.09 Strong Down Neutral, VWAP-Support, BullCross-VWAP 795.70 954.05 708.95 0.01% 1.26% 1.25% 1.60% 2.46% 8.98% 2.70% 7.24% 12.35% Range:8.3% BO: 857.25 R: 883.8 40 Bullish Engulfing -91 795.75 0.05 805.70 10.00 805.65 9.95 808.45 12.75 815.25 19.55 867.15 71.45 817.15 21.45 853.30 57.60 893.95 98.25
WESTLIFE 2024/07/26 0.87 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 833.55 954.05 708.95 0.49% -0.38% -0.58% -2.37% -2.78% -4.01% -3.35% 4.03% -4.10% Range:3.9% BO: 920.0 R: 0 47 -160 837.65 4.10 830.35 -3.20 828.70 -4.85 813.80 -19.75 810.35 -23.20 800.10 -33.45 805.65 -27.90 867.15 33.60 799.35 -34.20
WESTLIFE 2024/09/20 0.95 Weak Down Bullish, VWAP-Support, BullCross-VWAP 876.10 954.05 708.95 -0.08% 2.24% 2.04% 0.07% 6.20% 0.78% Range:10.5% BO: 0 R: 0 0 0 875.40 -0.70 895.70 19.60 893.95 17.85 876.70 0.60 930.45 54.35 882.90 6.80 NaN NaN NaN NaN NaN NaN
WESTLIFE 2024/06/14 1.94 Strong Down Neutral, VWAP-Resist 805.10 954.05 708.95 0.38% 1.46% 1.84% 1.86% 4.12% 2.64% 4.53% 5.73% 3.14% Range:9.0% BO: 866.9 R: 886.3 41 -61 808.15 3.05 816.85 11.75 819.95 14.85 820.10 15.00 838.30 33.20 826.35 21.25 841.55 36.45 851.25 46.15 830.35 25.25
WESTLIFE 2024/10/07 0.24 Strong Up Bullish, 20EMA-Support, VWAP-Support 882.90 957.00 708.95 1.18% 1.04% 1.99% -0.19% Range:15.8% BO: 0 R: 0 0 0 893.35 10.45 892.10 9.20 900.50 17.60 881.25 -1.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
WESTLIFE 2024/10/10 1.04 Strong Up Bullish, VWAP-Resist 900.50 957.00 708.95 -2.14% Range:15.8% BO: 0 R: 0 0 0 881.25 -19.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
WESTLIFE 2024/10/09 0.12 Strong Up Bullish, VWAP-Resist 892.10 957.00 708.95 0.94% -1.22% Range:15.8% BO: 0 R: 0 0 0 900.50 8.40 881.25 -10.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
WESTLIFE 2024/10/08 0.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 893.35 957.00 708.95 -0.14% 0.80% -1.35% Range:15.8% BO: 0 R: 0 0 0 892.10 -1.25 900.50 7.15 881.25 -12.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
WELSPUNLIV 2024/09/06 0.72 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 184.14 212.95 120.25 -0.21% 1.40% -3.03% -1.82% -0.17% -6.74% -10.12% -6.86% Range:15.9% BO: 0 R: 0 0 0 183.75 -0.39 186.71 2.57 178.56 -5.58 180.79 -3.35 183.83 -0.31 171.72 -12.42 165.51 -18.63 171.50 -12.64 NaN NaN
WELSPUNLIV 2024/09/03 0.51 Weak Up Bullish, 20EMA-Support, VWAP-Resist 187.33 212.95 120.25 0.51% 1.16% -1.70% -1.91% -0.33% -5.00% -8.56% -11.73% Range:15.9% BO: 0 R: 0 0 0 188.29 0.96 189.51 2.18 184.14 -3.19 183.75 -3.58 186.71 -0.62 177.97 -9.36 171.30 -16.03 165.35 -21.98 NaN NaN
WELSPUNLIV 2024/09/04 0.70 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 188.29 212.95 120.25 0.65% -2.20% -2.41% -0.84% -5.17% -5.11% -10.48% -16.34% Range:15.9% BO: 0 R: 0 0 0 189.51 1.22 184.14 -4.15 183.75 -4.54 186.71 -1.58 178.56 -9.73 178.66 -9.63 168.56 -19.73 157.52 -30.77 NaN NaN
WELSPUNLIV 2024/09/05 0.38 Weak Up Bullish, 20EMA-Support, VWAP-Resist 189.51 212.95 120.25 -2.83% -3.04% -1.48% -5.78% -4.60% -6.45% -12.60% -13.69% Range:15.9% BO: 0 R: 0 0 0 184.14 -5.37 183.75 -5.76 186.71 -2.80 178.56 -10.95 180.79 -8.72 177.29 -12.22 165.63 -23.88 163.57 -25.94 NaN NaN
WELSPUNLIV 2024/10/08 0.60 Weak Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 163.57 212.95 120.25 4.85% 2.97% 1.14% Range:15.6% BO: 0 R: 0 0 0 171.50 7.93 168.43 4.86 165.44 1.87 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
WELSPUNLIV 2024/09/24 0.43 Weak Down Neutral, VWAP-Resist 171.30 212.95 120.25 -1.60% -3.31% -3.38% -4.45% 2.17% 0.12% Range:17.4% BO: 0 R: 0 0 0 168.56 -2.74 165.63 -5.67 165.51 -5.79 163.67 -7.63 175.01 3.71 171.50 0.20 NaN NaN NaN NaN NaN NaN
WELSPUNLIV 2024/05/06 1.48 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 149.80 171.25 120.25 -4.81% -5.51% -7.14% -6.48% -7.14% -4.37% -4.94% -10.08% -3.58% Range:9.5% BO: 161.1 R: 163.55 48 -32 142.60 -7.20 141.55 -8.25 139.10 -10.70 140.10 -9.70 139.10 -10.70 143.25 -6.55 142.40 -7.40 134.70 -15.10 144.44 -5.36
WELSPUNLIV 2024/10/03 0.94 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 169.25 212.95 120.25 -2.30% -6.93% -3.36% 1.33% -0.48% Range:13.6% BO: 0 R: 0 0 0 165.35 -3.90 157.52 -11.73 163.57 -5.68 171.50 2.25 168.43 -0.82 NaN NaN NaN NaN NaN NaN NaN NaN
WELSPUNLIV 2024/09/25 0.29 Weak Down Neutral, VWAP-Resist 168.56 212.95 120.25 -1.74% -1.81% -2.90% 3.83% 0.41% -0.08% Range:18.7% BO: 0 R: 0 0 0 165.63 -2.93 165.51 -3.05 163.67 -4.89 175.01 6.45 169.25 0.69 168.43 -0.13 NaN NaN NaN NaN NaN NaN
WELSPUNLIV 2024/09/10 0.37 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 186.71 212.95 120.25 -4.37% -3.17% -1.54% -4.28% -4.68% -8.25% -6.27% -11.39% Range:15.9% BO: 0 R: 0 0 0 178.56 -8.15 180.79 -5.92 183.83 -2.88 178.72 -7.99 177.97 -8.74 171.30 -15.41 175.01 -11.70 165.44 -21.27 NaN NaN
WELSPUNLIV 2024/09/11 0.46 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 178.56 212.95 120.25 1.25% 2.95% 0.09% -0.33% 0.06% -5.60% -5.21% Range:15.9% BO: 0 R: 0 0 0 180.79 2.23 183.83 5.27 178.72 0.16 177.97 -0.59 178.66 0.10 168.56 -10.00 169.25 -9.31 NaN NaN NaN NaN
WELSPUNLIV 2024/09/23 0.51 Weak Down Neutral, VWAP-Support 173.63 212.95 120.25 -1.34% -2.92% -4.61% -4.68% -5.74% -5.79% Range:17.1% BO: 0 R: 0 0 0 171.30 -2.33 168.56 -5.07 165.63 -8.00 165.51 -8.12 163.67 -9.96 163.57 -10.06 NaN NaN NaN NaN NaN NaN
WELSPUNLIV 2024/09/12 0.35 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 180.79 212.95 120.25 1.68% -1.14% -1.56% -1.18% -1.94% -8.39% -8.54% Range:15.9% BO: 0 R: 0 0 0 183.83 3.04 178.72 -2.07 177.97 -2.82 178.66 -2.13 177.29 -3.50 165.63 -15.16 165.35 -15.44 NaN NaN NaN NaN
WELSPUNLIV 2024/10/07 0.96 Weak Down Neutral, 200MA-Resist, VWAP-Resist 157.52 212.95 120.25 3.84% 8.88% 6.93% 5.03% Range:16.9% BO: 0 R: 0 0 0 163.57 6.05 171.50 13.98 168.43 10.91 165.44 7.92 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
WELSPUNLIV 2024/09/09 0.26 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 183.75 212.95 120.25 1.61% -2.82% -1.61% 0.04% -2.74% -5.51% -10.93% -8.34% Range:15.9% BO: 0 R: 0 0 0 186.71 2.96 178.56 -5.19 180.79 -2.96 183.83 0.08 178.72 -5.03 173.63 -10.12 163.67 -20.08 168.43 -15.32 NaN NaN
WELSPUNLIV 2024/08/30 1.34 Weak Up Bullish, VWAP-Resist 192.99 212.95 120.25 -2.15% -2.93% -2.44% -1.80% -4.59% -4.75% -11.02% -9.32% Range:15.9% BO: 0 R: 0 0 0 188.84 -4.15 187.33 -5.66 188.29 -4.70 189.51 -3.48 184.14 -8.85 183.83 -9.16 171.72 -21.27 175.01 -17.98 NaN NaN
WELSPUNLIV 2024/09/02 0.82 Weak Up Bullish, 20EMA-Support, VWAP-Resist 188.84 212.95 120.25 -0.80% -0.29% 0.35% -2.49% -2.70% -5.36% -8.05% -10.37% Range:15.9% BO: 0 R: 0 0 0 187.33 -1.51 188.29 -0.55 189.51 0.67 184.14 -4.70 183.75 -5.09 178.72 -10.12 173.63 -15.21 169.25 -19.59 NaN NaN
WELSPUNLIV 2024/10/09 1.05 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 171.50 212.95 120.25 -1.79% -3.53% Range:15.6% BO: 0 R: 0 0 0 168.43 -3.07 165.44 -6.06 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
WELSPUNLIV 2024/09/30 0.79 Weak Down Neutral, VWAP-Resist 163.67 212.95 120.25 6.93% 3.41% 1.03% -3.76% -0.06% Range:15.2% BO: 0 R: 0 0 0 175.01 11.34 169.25 5.58 165.35 1.68 157.52 -6.15 163.57 -0.10 NaN NaN NaN NaN NaN NaN NaN NaN
WELSPUNLIV 2024/05/30 0.41 Sideways Neutral, VWAP-Resist 138.65 171.25 120.25 -1.66% -1.15% -7.68% -6.24% -2.85% 1.57% 4.21% 8.97% 22.81% Range:8.6% BO: 151.7 R: 155.0 37 -97 136.35 -2.30 137.05 -1.60 128.00 -10.65 130.00 -8.65 134.70 -3.95 140.82 2.17 144.49 5.84 151.08 12.43 170.27 31.62
WELSPUNLIV 2024/05/29 0.71 Sideways Neutral, VWAP-Resist 140.25 171.25 120.25 -1.14% -2.78% -2.28% -8.73% -7.31% -1.25% 4.29% 10.43% 24.25% Range:9.1% BO: 153.0 R: 159.6 40 3 Outside Down -58 138.65 -1.60 136.35 -3.90 137.05 -3.20 128.00 -12.25 130.00 -10.25 138.49 -1.76 146.27 6.02 154.88 14.63 174.26 34.01
WELSPUNLIV 2024/09/27 0.84 Weak Down Neutral, VWAP-Resist 165.51 212.95 120.25 -1.11% 5.74% 2.26% -0.10% -4.83% Range:15.8% BO: 0 R: 0 0 0 163.67 -1.84 175.01 9.50 169.25 3.74 165.35 -0.16 157.52 -7.99 NaN NaN NaN NaN NaN NaN NaN NaN
WELSPUNLIV 2024/06/03 0.79 Sideways Neutral, 20EMA-Resist, VWAP-Resist 137.05 171.25 120.25 -6.60% -5.14% -1.71% 0.15% 1.64% 8.28% 5.88% 10.16% 27.16% Range:9.2% BO: 150.2 R: 152.9 36 -120 128.00 -9.05 130.00 -7.05 134.70 -2.35 137.25 0.20 139.30 2.25 148.40 11.35 145.11 8.06 150.97 13.92 174.27 37.22
WELSPUNLIV 2024/08/16 0.23 Sideways Bullish, 20EMA-Resist, VWAP-Resist 175.56 193.70 120.25 4.04% 5.80% 10.44% 11.26% 12.30% 9.93% 4.89% 1.37% -5.72% Range:9.2% BO: 189.42 R: 193.7 51 -85 182.65 7.09 185.74 10.18 193.88 18.32 195.33 19.77 197.15 21.59 192.99 17.43 184.14 8.58 177.97 2.41 165.51 -10.05
WELSPUNLIV 2024/08/19 0.56 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 182.65 193.70 120.25 1.69% 6.15% 6.94% 7.94% 9.49% 3.39% 0.60% -2.18% -10.39% Range:9.2% BO: 189.42 R: 193.7 58 2 185.74 3.09 193.88 11.23 195.33 12.68 197.15 14.50 199.99 17.34 188.84 6.19 183.75 1.10 178.66 -3.99 163.67 -18.98
WELSPUNLIV 2024/09/16 0.30 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 178.72 212.95 120.25 -0.42% -0.03% -0.80% -3.92% -2.85% -8.42% -8.48% Range:15.3% BO: 0 R: 0 0 0 177.97 -0.75 178.66 -0.06 177.29 -1.43 171.72 -7.00 173.63 -5.09 163.67 -15.05 163.57 -15.15 NaN NaN NaN NaN
WELSPUNLIV 2024/08/20 0.70 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 185.74 193.70 120.25 4.38% 5.16% 6.14% 7.67% 9.11% 0.86% 0.52% -4.55% -5.78% Range:9.2% BO: 189.42 R: 193.7 61 75 193.88 8.14 195.33 9.59 197.15 11.41 199.99 14.25 202.67 16.93 187.33 1.59 186.71 0.97 177.29 -8.45 175.01 -10.73
WELSPUNLIV 2024/10/10 0.35 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 168.43 212.95 120.25 -1.78% Range:15.6% BO: 0 R: 0 0 0 165.44 -2.99 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
WELSPUNLIV 2024/05/03 0.44 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 148.60 171.25 120.25 0.81% -4.04% -4.74% -6.39% -5.72% -2.99% -3.20% -12.52% -0.13% Range:9.5% BO: 161.1 R: 163.55 46 Bearish Engulfing -44 149.80 1.20 142.60 -6.00 141.55 -7.05 139.10 -9.50 140.10 -8.50 144.15 -4.45 143.85 -4.75 130.00 -18.60 148.40 -0.20
WELSPUNLIV 2024/10/01 4.64 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 175.01 212.95 120.25 -3.29% -5.52% -9.99% -6.54% -2.01% Range:13.6% BO: 0 R: 0 0 0 169.25 -5.76 165.35 -9.66 157.52 -17.49 163.57 -11.44 171.50 -3.51 NaN NaN NaN NaN NaN NaN NaN NaN
WELSPUNLIV 2024/09/26 0.93 Weak Down Neutral, VWAP-Resist 165.63 212.95 120.25 -0.07% -1.18% 5.66% 2.19% -0.17% -0.11% Range:20.1% BO: 0 R: 0 0 0 165.51 -0.12 163.67 -1.96 175.01 9.38 169.25 3.62 165.35 -0.28 165.44 -0.19 NaN NaN NaN NaN NaN NaN
WELSPUNLIV 2024/08/29 5.04 Weak Up Bullish, VWAP-Resist 196.50 212.95 120.25 -1.79% -3.90% -4.67% -4.18% -3.56% -7.99% -9.78% -16.71% -15.81% Range:15.9% BO: 0 R: 0 0 0 192.99 -3.51 188.84 -7.66 187.33 -9.17 188.29 -8.21 189.51 -6.99 180.79 -15.71 177.29 -19.21 163.67 -32.83 165.44 -31.06
WELSPUNLIV 2024/09/13 0.77 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 183.83 212.95 120.25 -2.78% -3.19% -2.81% -3.56% -6.59% -9.97% -14.31% Range:15.9% BO: 0 R: 0 0 0 178.72 -5.11 177.97 -5.86 178.66 -5.17 177.29 -6.54 171.72 -12.11 165.51 -18.32 157.52 -26.31 NaN NaN NaN NaN
WELSPUNLIV 2024/05/31 0.75 Sideways Neutral, VWAP-Resist 136.35 171.25 120.25 0.51% -6.12% -4.66% -1.21% 0.66% 5.71% 7.05% 12.48% 24.26% Range:9.2% BO: 150.2 R: 154.9 34 -148 137.05 0.70 128.00 -8.35 130.00 -6.35 134.70 -1.65 137.25 0.90 144.14 7.79 145.96 9.61 153.36 17.01 169.43 33.08
WELSPUNLIV 2024/09/20 0.84 Strong Down Neutral, VWAP-Resist 171.72 212.95 120.25 1.11% -0.24% -1.84% -3.55% -3.62% -8.27% Range:17.1% BO: 0 R: 0 0 0 173.63 1.91 171.30 -0.42 168.56 -3.16 165.63 -6.09 165.51 -6.21 157.52 -14.20 NaN NaN NaN NaN NaN NaN
WELSPUNLIV 2024/09/19 0.37 Strong Down Neutral, 50MA-Resist, VWAP-Support 177.29 212.95 120.25 -3.14% -2.06% -3.38% -4.92% -6.58% -6.73% -6.68% Range:14.5% BO: 0 R: 0 0 0 171.72 -5.57 173.63 -3.66 171.30 -5.99 168.56 -8.73 165.63 -11.66 165.35 -11.94 165.44 -11.85 NaN NaN NaN NaN
WELSPUNLIV 2024/09/17 0.88 Strong Down Neutral, VWAP-Support 177.97 212.95 120.25 0.39% -0.38% -3.51% -2.44% -3.75% -1.66% -3.64% Range:14.1% BO: 0 R: 0 0 0 178.66 0.69 177.29 -0.68 171.72 -6.25 173.63 -4.34 171.30 -6.67 175.01 -2.96 171.50 -6.47 NaN NaN NaN NaN
WELSPUNLIV 2024/10/04 0.78 Weak Down Neutral, VWAP-Resist 165.35 212.95 120.25 -4.74% -1.08% 3.72% 1.86% 0.05% Range:13.6% BO: 0 R: 0 0 0 157.52 -7.83 163.57 -1.78 171.50 6.15 168.43 3.08 165.44 0.09 NaN NaN NaN NaN NaN NaN NaN NaN
WELSPUNLIV 2024/09/18 1.01 Strong Down Neutral, 50MA-Resist, VWAP-Resist 178.66 212.95 120.25 -0.77% -3.88% -2.82% -4.12% -5.65% -5.27% -5.73% Range:14.1% BO: 0 R: 0 0 0 177.29 -1.37 171.72 -6.94 173.63 -5.03 171.30 -7.36 168.56 -10.10 169.25 -9.41 168.43 -10.23 NaN NaN NaN NaN
WELCORP 2024/10/09 0.74 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 706.60 794.75 385.80 -1.20% -0.98% Range:14.2% BO: 0 R: 0 0 0 698.10 -8.50 699.65 -6.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
WELCORP 2024/09/20 0.88 Strong Down Neutral, VWAP-Resist 657.75 750.00 385.80 5.03% 9.41% 9.25% 10.29% 12.58% 4.36% Range:9.8% BO: 729.25 R: 750.0 38 -211 690.85 33.10 719.65 61.90 718.60 60.85 725.45 67.70 740.50 82.75 686.45 28.70 NaN NaN NaN NaN NaN NaN
WELCORP 2024/05/27 0.64 Weak Up Bullish, VWAP-Resist 607.65 631.00 385.80 -1.15% -1.28% -1.00% -9.66% -9.46% -13.04% -11.06% -8.99% 5.91% Range:9.0% BO: 610.35 R: 631.0 59 86 600.65 -7.00 599.90 -7.75 601.55 -6.10 548.95 -58.70 550.15 -57.50 528.40 -79.25 540.45 -67.20 553.05 -54.60 643.55 35.90
WELCORP 2024/09/24 3.81 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 719.65 750.00 385.80 -0.15% 0.81% 2.90% 6.48% 2.75% -1.81% Range:9.8% BO: 729.25 R: 750.0 61 Bullish Engulfing 219 718.60 -1.05 725.45 5.80 740.50 20.85 766.30 46.65 739.45 19.80 706.60 -13.05 NaN NaN NaN NaN NaN NaN
WELCORP 2024/10/01 3.99 Strong Up Bullish, VWAP-Resist 739.45 794.75 385.80 -0.60% -2.60% -7.17% -5.96% -4.44% Range:14.2% BO: 0 R: 0 0 0 735.05 -4.40 720.25 -19.20 686.45 -53.00 695.40 -44.05 706.60 -32.85 NaN NaN NaN NaN NaN NaN NaN NaN
WELCORP 2024/05/23 0.30 Weak Up Bullish, VWAP-Support 603.05 631.00 385.80 0.31% 0.76% -0.40% -0.52% -0.25% -15.55% -10.01% -10.16% 2.21% Range:9.8% BO: 610.35 R: 631.0 58 59 604.90 1.85 607.65 4.60 600.65 -2.40 599.90 -3.15 601.55 -1.50 509.25 -93.80 542.70 -60.35 541.75 -61.30 616.40 13.35
WELCORP 2024/10/08 0.51 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 695.40 794.75 385.80 1.61% 0.39% 0.61% Range:14.2% BO: 0 R: 0 0 0 706.60 11.20 698.10 2.70 699.65 4.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
WELCORP 2024/09/06 0.70 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 680.30 750.00 385.80 0.07% 1.51% 0.37% 0.96% 1.26% -3.31% 8.85% 3.87% Range:11.2% BO: 0 R: 0 0 0 680.80 0.50 690.60 10.30 682.85 2.55 686.80 6.50 688.90 8.60 657.75 -22.55 740.50 60.20 706.60 26.30 NaN NaN
WELCORP 2024/10/07 0.74 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 686.45 794.75 385.80 1.30% 2.94% 1.70% 1.92% Range:14.2% BO: 0 R: 0 0 0 695.40 8.95 706.60 20.15 698.10 11.65 699.65 13.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
WELCORP 2024/05/28 0.57 Weak Up Bullish, 20EMA-Support, VWAP-Resist 600.65 631.00 385.80 -0.12% 0.15% -8.61% -8.41% -21.54% -12.78% -11.97% -8.59% 8.17% Range:9.0% BO: 610.35 R: 631.0 56 30 599.90 -0.75 601.55 0.90 548.95 -51.70 550.15 -50.50 471.25 -129.40 523.90 -76.75 528.75 -71.90 549.05 -51.60 649.70 49.05
WELCORP 2024/08/14 0.66 Weak Up Bullish, 20EMA-Support, VWAP-Resist 660.90 704.60 385.80 6.93% 8.62% 7.57% 8.87% 9.03% 7.11% 5.67% 2.87% 9.77% Range:9.6% BO: 696.8 R: 704.6 55 76 706.70 45.80 717.85 56.95 710.90 50.00 719.55 58.65 720.60 59.70 707.90 47.00 698.40 37.50 679.90 19.00 725.45 64.55
WELCORP 2024/09/18 0.38 Strong Down Bullish, 50MA-Support, VWAP-Support 681.65 750.00 385.80 -2.66% -3.51% 1.35% 5.57% 5.42% 7.83% 2.41% Range:6.8% BO: 729.25 R: 750.0 48 -82 663.50 -18.15 657.75 -23.90 690.85 9.20 719.65 38.00 718.60 36.95 735.05 53.40 698.10 16.45 NaN NaN NaN NaN
WELCORP 2024/09/17 0.48 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 685.30 750.00 385.80 -0.53% -3.18% -4.02% 0.81% 5.01% 7.90% 3.11% Range:6.8% BO: 729.25 R: 750.0 49 -78 681.65 -3.65 663.50 -21.80 657.75 -27.55 690.85 5.55 719.65 34.35 739.45 54.15 706.60 21.30 NaN NaN NaN NaN
WELCORP 2024/10/03 0.69 Strong Up Bullish, VWAP-Resist 735.05 794.75 385.80 -2.01% -6.61% -5.39% -3.87% -5.03% Range:14.2% BO: 0 R: 0 0 0 720.25 -14.80 686.45 -48.60 695.40 -39.65 706.60 -28.45 698.10 -36.95 NaN NaN NaN NaN NaN NaN NaN NaN
WELCORP 2024/08/13 1.20 Weak Up Bullish, VWAP-Resist 672.45 704.60 385.80 -1.72% 5.09% 6.75% 5.72% 7.00% 5.91% 3.59% 2.45% 6.86% Range:9.6% BO: 696.8 R: 701.8 59 227 660.90 -11.55 706.70 34.25 717.85 45.40 710.90 38.45 719.55 47.10 712.20 39.75 696.60 24.15 688.90 16.45 718.60 46.15
WELCORP 2024/09/26 1.55 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 725.45 750.00 385.80 2.07% 5.63% 1.93% 1.32% -0.72% -3.56% Range:9.3% BO: 719.65 R: 732.4 63 Bullish Engulfing 178 740.50 15.05 766.30 40.85 739.45 14.00 735.05 9.60 720.25 -5.20 699.65 -25.80 NaN NaN NaN NaN NaN NaN
WELCORP 2024/09/05 0.33 Strong Up Bullish, 20EMA-Support, VWAP-Resist 698.40 750.00 385.80 -2.59% -2.52% -1.12% -2.23% -1.66% -5.00% 3.87% -0.43% Range:13.2% BO: 0 R: 0 0 0 680.30 -18.10 680.80 -17.60 690.60 -7.80 682.85 -15.55 686.80 -11.60 663.50 -34.90 725.45 27.05 695.40 -3.00 NaN NaN
WELCORP 2024/08/29 0.48 Strong Up Bullish, VWAP-Resist 707.90 750.00 385.80 0.07% -1.37% -1.48% -1.60% -1.34% -2.98% -6.27% 8.25% -1.17% Range:13.6% BO: 0 R: 0 0 0 708.40 0.50 698.20 -9.70 697.45 -10.45 696.60 -11.30 698.40 -9.50 686.80 -21.10 663.50 -44.40 766.30 58.40 699.65 -8.25
WELCORP 2024/05/24 0.35 Weak Up Bullish, VWAP-Resist 604.90 631.00 385.80 0.45% -0.70% -0.83% -0.55% -9.25% -11.53% -11.04% -6.46% 1.18% Range:9.0% BO: 610.35 R: 631.0 58 Cup and Handle 72 607.65 2.75 600.65 -4.25 599.90 -5.00 601.55 -3.35 548.95 -55.95 535.15 -69.75 538.10 -66.80 565.85 -39.05 612.05 7.15
WELCORP 2024/10/04 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Resist 720.25 794.75 385.80 -4.69% -3.45% -1.90% -3.08% -2.86% Range:14.2% BO: 0 R: 0 0 0 686.45 -33.80 695.40 -24.85 706.60 -13.65 698.10 -22.15 699.65 -20.60 NaN NaN NaN NaN NaN NaN NaN NaN
WELCORP 2024/08/30 0.24 Strong Up Bullish, VWAP-Resist 708.40 750.00 385.80 -1.44% -1.55% -1.67% -1.41% -3.97% -2.75% -7.15% 4.38% Range:13.6% BO: 0 R: 0 0 0 698.20 -10.20 697.45 -10.95 696.60 -11.80 698.40 -10.00 680.30 -28.10 688.90 -19.50 657.75 -50.65 739.45 31.05 NaN NaN
WELCORP 2024/09/04 0.23 Strong Up Bullish, 20EMA-Support, VWAP-Resist 696.60 750.00 385.80 0.26% -2.34% -2.27% -0.86% -1.97% -2.15% 3.16% -1.46% Range:13.6% BO: 0 R: 0 0 0 698.40 1.80 680.30 -16.30 680.80 -15.80 690.60 -6.00 682.85 -13.75 681.65 -14.95 718.60 22.00 686.45 -10.15 NaN NaN
WELCORP 2024/09/25 1.84 Sideways Bullish, 20EMA-Support, VWAP-Support 718.60 750.00 385.80 0.95% 3.05% 6.64% 2.90% 2.29% -2.85% Range:8.6% BO: 719.65 R: 750.0 61 Lorentzian-Buy 240 725.45 6.85 740.50 21.90 766.30 47.70 739.45 20.85 735.05 16.45 698.10 -20.50 NaN NaN NaN NaN NaN NaN
WELCORP 2024/09/03 0.21 Strong Up Bullish, 20EMA-Support, VWAP-Resist 697.45 750.00 385.80 -0.12% 0.14% -2.46% -2.39% -0.98% -1.74% 3.18% 3.27% Range:13.6% BO: 0 R: 0 0 0 696.60 -0.85 698.40 0.95 680.30 -17.15 680.80 -16.65 690.60 -6.85 685.30 -12.15 719.65 22.20 720.25 22.80 NaN NaN
WELCORP 2024/09/16 0.90 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 679.90 750.00 385.80 0.79% 0.26% -2.41% -3.26% 1.61% 12.71% 2.28% Range:6.8% BO: 729.25 R: 750.0 47 -77 685.30 5.40 681.65 1.75 663.50 -16.40 657.75 -22.15 690.85 10.95 766.30 86.40 695.40 15.50 NaN NaN NaN NaN
WELCORP 2024/09/10 0.66 Weak Down Bullish, 20EMA-Resist, VWAP-Support 690.60 750.00 385.80 -1.12% -0.55% -0.25% -1.55% -0.77% 4.21% 7.07% 1.31% Range:9.8% BO: 729.25 R: 750.0 52 -99 682.85 -7.75 686.80 -3.80 688.90 -1.70 679.90 -10.70 685.30 -5.30 719.65 29.05 739.45 48.85 699.65 9.05 NaN NaN
WELCORP 2024/09/09 0.57 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 680.80 750.00 385.80 1.44% 0.30% 0.88% 1.19% -0.13% 1.48% 12.56% 2.54% Range:11.2% BO: 0 R: 0 0 0 690.60 9.80 682.85 2.05 686.80 6.00 688.90 8.10 679.90 -0.90 690.85 10.05 766.30 85.50 698.10 17.30 NaN NaN
WELCORP 2024/09/02 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Resist 698.20 750.00 385.80 -0.11% -0.23% 0.03% -2.56% -2.49% -2.62% -1.05% 5.28% Range:13.6% BO: 0 R: 0 0 0 697.45 -0.75 696.60 -1.60 698.40 0.20 680.30 -17.90 680.80 -17.40 679.90 -18.30 690.85 -7.35 735.05 36.85 NaN NaN
WELCORP 2024/05/29 0.45 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 599.90 631.00 385.80 0.28% -8.49% -8.29% -21.45% -17.89% -10.07% -12.19% -6.88% 11.49% Range:9.0% BO: 610.35 R: 631.0 55 7 601.55 1.65 548.95 -50.95 550.15 -49.75 471.25 -128.65 492.60 -107.30 539.50 -60.40 526.75 -73.15 558.60 -41.30 668.80 68.90
WELCORP 2024/09/19 0.88 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 663.50 750.00 385.80 -0.87% 4.12% 8.46% 8.30% 9.34% 8.55% 5.45% Range:9.0% BO: 729.25 R: 750.0 40 -185 657.75 -5.75 690.85 27.35 719.65 56.15 718.60 55.10 725.45 61.95 720.25 56.75 699.65 36.15 NaN NaN NaN NaN
WELCORP 2024/09/12 0.37 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 686.80 750.00 385.80 0.31% -1.00% -0.22% -0.75% -3.39% 5.63% 4.87% Range:9.4% BO: 729.25 R: 750.0 50 -77 688.90 2.10 679.90 -6.90 685.30 -1.50 681.65 -5.15 663.50 -23.30 725.45 38.65 720.25 33.45 NaN NaN NaN NaN
WELCORP 2024/09/23 1.97 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 690.85 750.00 385.80 4.17% 4.02% 5.01% 7.19% 10.92% 0.66% Range:9.8% BO: 729.25 R: 750.0 53 1 719.65 28.80 718.60 27.75 725.45 34.60 740.50 49.65 766.30 75.45 695.40 4.55 NaN NaN NaN NaN NaN NaN
WELCORP 2024/08/07 1.56 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 651.60 678.50 385.80 -0.66% 0.95% 6.94% 3.20% 1.43% 10.59% 8.64% 4.48% 1.83% Range:8.5% BO: 668.9 R: 678.5 57 41 647.30 -4.30 657.80 6.20 696.80 45.20 672.45 20.85 660.90 9.30 720.60 69.00 707.90 56.30 680.80 29.20 663.50 11.90
WELCORP 2024/09/13 0.20 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 688.90 750.00 385.80 -1.31% -0.52% -1.05% -3.69% -4.52% 7.49% -0.36% Range:9.4% BO: 729.25 R: 750.0 51 -59 679.90 -9.00 685.30 -3.60 681.65 -7.25 663.50 -25.40 657.75 -31.15 740.50 51.60 686.45 -2.45 NaN NaN NaN NaN
WELCORP 2024/05/30 0.37 Weak Up Bullish, 20EMA-Support, VWAP-Resist 601.55 631.00 385.80 -8.74% -8.54% -21.66% -18.11% -15.34% -9.78% -14.22% -5.30% 9.46% Range:9.0% BO: 610.35 R: 631.0 56 26 548.95 -52.60 550.15 -51.40 471.25 -130.30 492.60 -108.95 509.25 -92.30 542.70 -58.85 516.00 -85.55 569.65 -31.90 658.45 56.90
WELCORP 2024/09/30 3.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 766.30 769.30 385.80 -3.50% -4.08% -6.01% -10.42% -9.25% Range:14.2% BO: 0 R: 0 0 0 739.45 -26.85 735.05 -31.25 720.25 -46.05 686.45 -79.85 695.40 -70.90 NaN NaN NaN NaN NaN NaN NaN NaN
WELCORP 2024/10/10 0.27 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 698.10 794.75 385.80 0.22% Range:14.2% BO: 0 R: 0 0 0 699.65 1.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
WELCORP 2024/08/09 0.77 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 657.80 678.50 385.80 5.93% 2.23% 0.47% 7.43% 9.13% 10.86% 6.14% 3.81% 5.02% Range:5.8% BO: 668.9 R: 678.5 58 113 696.80 39.00 672.45 14.65 660.90 3.10 706.70 48.90 717.85 60.05 729.25 71.45 698.20 40.40 682.85 25.05 690.85 33.05
WELCORP 2024/09/27 2.55 Weak Up Bullish, VWAP-Support, BullCross-VWAP 740.50 752.90 385.80 3.48% -0.14% -0.74% -2.73% -7.30% Range:11.2% BO: 0 R: 0 0 0 766.30 25.80 739.45 -1.05 735.05 -5.45 720.25 -20.25 686.45 -54.05 NaN NaN NaN NaN NaN NaN NaN NaN
WELCORP 2024/08/05 1.49 Weak Up Bullish, 20EMA-Resist, VWAP-Support 630.00 678.50 385.80 0.45% 3.43% 2.75% 4.41% 10.60% 12.84% 13.87% 10.86% 8.78% Range:8.7% BO: 668.9 R: 678.5 51 -306 632.85 2.85 651.60 21.60 647.30 17.30 657.80 27.80 696.80 66.80 710.90 80.90 717.35 87.35 698.40 68.40 685.30 55.30
WELCORP 2024/08/12 3.67 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 696.80 701.80 385.80 -3.49% -5.15% 1.42% 3.02% 2.02% 2.95% 0.09% -1.44% 3.28% Range:9.6% BO: 668.9 R: 678.5 67 Lorentzian-Buy 261 672.45 -24.35 660.90 -35.90 706.70 9.90 717.85 21.05 710.90 14.10 717.35 20.55 697.45 0.65 686.80 -10.00 719.65 22.85
WELCORP 2024/09/11 0.36 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 682.85 750.00 385.80 0.58% 0.89% -0.43% 0.36% -0.18% 5.24% 7.64% Range:9.4% BO: 729.25 R: 750.0 48 -84 686.80 3.95 688.90 6.05 679.90 -2.95 685.30 2.45 681.65 -1.20 718.60 35.75 735.05 52.20 NaN NaN NaN NaN
WELCORP 2024/08/06 0.97 Sideways Bullish, 20EMA-Resist, VWAP-Resist 632.85 678.50 385.80 2.96% 2.28% 3.94% 10.11% 6.26% 13.70% 12.54% 7.50% 7.71% Range:8.5% BO: 668.9 R: 678.5 52 -59 651.60 18.75 647.30 14.45 657.80 24.95 696.80 63.95 672.45 39.60 719.55 86.70 712.20 79.35 680.30 47.45 681.65 48.80
WELCORP 2024/08/08 2.70 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 647.30 678.50 385.80 1.62% 7.65% 3.89% 2.10% 9.18% 12.17% 9.44% 6.69% 1.61% Range:5.8% BO: 668.9 R: 678.5 55 18 657.80 10.50 696.80 49.50 672.45 25.15 660.90 13.60 706.70 59.40 726.10 78.80 708.40 61.10 690.60 43.30 657.75 10.45
VTL 2024/09/17 0.22 Sideways Neutral, 20EMA-Support, VWAP-Resist 495.05 592.00 338.50 -1.00% -0.86% -3.41% -4.43% -3.76% -5.14% -5.26% Range:5.4% BO: 510.75 R: 529.0 47 5 490.10 -4.95 490.80 -4.25 478.15 -16.90 473.10 -21.95 476.45 -18.60 469.60 -25.45 469.00 -26.05 NaN NaN NaN NaN
VTL 2024/08/29 0.30 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 503.00 592.00 338.50 -1.54% -2.94% -2.57% -2.83% -2.93% -0.70% -2.43% -5.88% -6.74% Range:13.1% BO: 0 R: 0 0 0 495.25 -7.75 488.20 -14.80 490.05 -12.95 488.75 -14.25 488.25 -14.75 499.50 -3.50 490.80 -12.20 473.40 -29.60 469.10 -33.90
VTL 2024/10/07 0.76 Weak Down Neutral, 200MA-Resist, VWAP-Resist 444.10 592.00 338.50 4.30% 5.61% 5.22% 5.63% Range:11.1% BO: 0 R: 0 0 0 463.20 19.10 469.00 24.90 467.30 23.20 469.10 25.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
VTL 2024/06/05 0.58 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 464.75 475.50 338.50 1.51% 2.00% 0.55% -0.44% 2.76% 2.87% 2.82% 11.12% 12.22% Range:8.2% BO: 461.95 R: 474.75 57 35 471.75 7.00 474.05 9.30 467.30 2.55 462.70 -2.05 477.60 12.85 478.10 13.35 477.85 13.10 516.45 51.70 521.55 56.80
VTL 2024/08/30 0.23 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 495.25 592.00 338.50 -1.42% -1.05% -1.31% -1.41% -2.39% -0.69% -3.45% -5.18% Range:11.4% BO: 0 R: 0 0 0 488.20 -7.05 490.05 -5.20 488.75 -6.50 488.25 -7.00 483.40 -11.85 491.85 -3.40 478.15 -17.10 469.60 -25.65 NaN NaN
VTL 2024/05/24 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 441.30 475.50 338.50 4.16% 3.80% 2.89% 1.20% 2.44% 7.42% 6.67% 9.53% 17.03% Range:7.6% BO: 461.95 R: 468.4 46 -19 459.65 18.35 458.05 16.75 454.05 12.75 446.60 5.30 452.05 10.75 474.05 32.75 470.75 29.45 483.35 42.05 516.45 75.15
VTL 2024/05/23 0.58 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 437.60 475.50 338.50 0.85% 5.04% 4.67% 3.76% 2.06% 7.80% 9.27% 9.44% 22.46% Range:7.6% BO: 461.95 R: 468.4 44 -51 441.30 3.70 459.65 22.05 458.05 20.45 454.05 16.45 446.60 9.00 471.75 34.15 478.15 40.55 478.90 41.30 535.90 98.30
VTL 2024/05/30 0.54 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 446.60 475.50 338.50 1.22% 3.09% 0.11% 4.06% 5.63% 7.06% 6.55% 8.40% 16.93% Range:7.6% BO: 461.95 R: 465.0 49 Bearish Engulfing 15 452.05 5.45 460.40 13.80 447.10 0.50 464.75 18.15 471.75 25.15 478.15 31.55 475.85 29.25 484.10 37.50 522.20 75.60
VTL 2024/06/14 0.37 Weak Up Bullish, VWAP-Resist 470.75 504.70 338.50 5.05% 2.04% 1.56% 1.08% 1.21% 4.35% 9.71% 15.48% 18.25% Range:8.5% BO: 478.15 R: 504.7 56 52 494.50 23.75 480.35 9.60 478.10 7.35 475.85 5.10 476.45 5.70 491.25 20.50 516.45 45.70 543.60 72.85 556.65 85.90
VTL 2024/05/31 4.65 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 452.05 475.50 338.50 1.85% -1.10% 2.81% 4.36% 4.87% 4.14% 5.40% 6.67% 22.21% Range:7.6% BO: 461.95 R: 465.0 52 81 460.40 8.35 447.10 -4.95 464.75 12.70 471.75 19.70 474.05 22.00 470.75 18.70 476.45 24.40 482.20 30.15 552.45 100.40
VTL 2024/04/29 0.58 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 450.95 475.50 338.50 -1.20% -2.35% -2.69% -2.78% -1.12% -0.23% -2.99% 0.24% 5.91% Range:7.9% BO: 470.8 R: 475.5 50 -95 445.55 -5.40 440.35 -10.60 438.80 -12.15 438.40 -12.55 445.90 -5.05 449.90 -1.05 437.45 -13.50 452.05 1.10 477.60 26.65
VTL 2024/04/23 0.51 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 459.65 475.50 338.50 -0.14% 0.17% -1.77% -1.89% -3.07% -5.72% -0.74% 0.00% 2.63% Range:9.4% BO: 470.8 R: 475.5 56 Bullish Engulfing 28 459.00 -0.65 460.45 0.80 451.50 -8.15 450.95 -8.70 445.55 -14.10 433.35 -26.30 456.25 -3.40 459.65 0.00 471.75 12.10
VTL 2024/04/30 0.49 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 445.55 475.50 338.50 -1.17% -1.51% -1.60% 0.08% -2.74% 2.40% -1.78% 3.33% 7.32% Range:7.9% BO: 470.8 R: 475.5 46 -172 440.35 -5.20 438.80 -6.75 438.40 -7.15 445.90 0.35 433.35 -12.20 456.25 10.70 437.60 -7.95 460.40 14.85 478.15 32.60
VTL 2024/05/28 1.00 Sideways Bullish, 20EMA-Support, VWAP-Support 458.05 475.50 338.50 -0.87% -2.50% -1.31% 0.51% -2.39% 1.02% 4.87% 4.88% 16.07% Range:7.6% BO: 461.95 R: 465.0 56 95 454.05 -4.00 446.60 -11.45 452.05 -6.00 460.40 2.35 447.10 -10.95 462.70 4.65 480.35 22.30 480.40 22.35 531.65 73.60
VTL 2024/10/10 0.37 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 467.30 592.00 338.50 0.39% Range:11.1% BO: 0 R: 0 0 0 469.10 1.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
VTL 2024/04/25 0.64 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 460.45 475.50 338.50 -1.94% -2.06% -3.24% -4.37% -4.70% -5.13% 0.33% -1.39% 1.49% Range:8.0% BO: 470.8 R: 475.5 56 13 451.50 -8.95 450.95 -9.50 445.55 -14.90 440.35 -20.10 438.80 -21.65 436.85 -23.60 461.95 1.50 454.05 -6.40 467.30 6.85
VTL 2024/05/08 0.68 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 433.35 475.50 338.50 -1.50% 0.81% 3.30% 3.82% 5.28% 0.98% 3.06% 7.83% 9.81% Range:8.0% BO: 470.8 R: 475.5 40 Bearish Engulfing -117 426.85 -6.50 436.85 3.50 447.65 14.30 449.90 16.55 456.25 22.90 437.60 4.25 446.60 13.25 467.30 33.95 475.85 42.50
VTL 2024/09/18 0.18 Sideways Neutral, 20EMA-Resist, VWAP-Resist 490.10 592.00 338.50 0.14% -2.44% -3.47% -2.79% -4.22% -4.79% -4.65% Range:5.4% BO: 510.75 R: 529.0 45 -38 490.80 0.70 478.15 -11.95 473.10 -17.00 476.45 -13.65 469.40 -20.70 466.60 -23.50 467.30 -22.80 NaN NaN NaN NaN
VTL 2024/10/09 0.41 Strong Down Neutral, 200MA-Support, VWAP-Support 469.00 592.00 338.50 -0.36% 0.02% Range:11.1% BO: 0 R: 0 0 0 467.30 -1.70 469.10 0.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
VTL 2024/09/02 0.42 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 488.20 592.00 338.50 0.38% 0.11% 0.01% -0.98% 1.09% 2.17% -3.09% -4.42% Range:10.7% BO: 0 R: 0 0 0 490.05 1.85 488.75 0.55 488.25 0.05 483.40 -4.80 493.50 5.30 498.80 10.60 473.10 -15.10 466.60 -21.60 NaN NaN
VTL 2024/05/27 1.95 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 459.65 475.50 338.50 -0.35% -1.22% -2.84% -1.65% 0.16% 1.66% 7.58% 3.96% 10.12% Range:7.6% BO: 461.95 R: 468.4 57 69 458.05 -1.60 454.05 -5.60 446.60 -13.05 452.05 -7.60 460.40 0.75 467.30 7.65 494.50 34.85 477.85 18.20 506.15 46.50
VTL 2024/06/13 0.52 Weak Up Bullish, VWAP-Support, BullCross-VWAP 478.15 504.70 338.50 -1.55% 3.42% 0.46% -0.01% -0.48% 0.47% 12.08% 16.76% 18.89% Range:8.5% BO: 477.6 R: 504.7 60 105 470.75 -7.40 494.50 16.35 480.35 2.20 478.10 -0.05 475.85 -2.30 480.40 2.25 535.90 57.75 558.30 80.15 568.45 90.30
VTL 2024/09/27 0.64 Weak Down Neutral, VWAP-Resist 465.65 592.00 338.50 1.66% 0.85% 0.20% 0.62% -4.63% Range:7.4% BO: 503.0 R: 515.0 34 -116 473.40 7.75 469.60 3.95 466.60 0.95 468.55 2.90 444.10 -21.55 NaN NaN NaN NaN NaN NaN NaN NaN
VTL 2024/05/02 1.00 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 440.35 475.50 338.50 -0.35% -0.44% 1.26% -1.59% -3.07% 3.58% 0.22% 1.53% 6.90% Range:6.5% BO: 470.8 R: 475.5 43 -198 438.80 -1.55 438.40 -1.95 445.90 5.55 433.35 -7.00 426.85 -13.50 456.10 15.75 441.30 0.95 447.10 6.75 470.75 30.40
VTL 2024/10/04 0.60 Weak Down Neutral, 200MA-Support, VWAP-Support 468.55 592.00 338.50 -5.22% -1.14% 0.10% -0.27% 0.12% Range:6.8% BO: 499.5 R: 515.0 38 -83 444.10 -24.45 463.20 -5.35 469.00 0.45 467.30 -1.25 469.10 0.55 NaN NaN NaN NaN NaN NaN NaN NaN
VTL 2024/05/29 0.52 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 454.05 475.50 338.50 -1.64% -0.44% 1.40% -1.53% 2.36% 5.19% 5.30% 8.19% 15.11% Range:7.6% BO: 461.95 R: 465.0 53 66 446.60 -7.45 452.05 -2.00 460.40 6.35 447.10 -6.95 464.75 10.70 477.60 23.55 478.10 24.05 491.25 37.20 522.65 68.60
VTL 2024/05/09 3.81 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 426.85 475.50 338.50 2.34% 4.87% 5.40% 6.89% 6.85% 3.39% 5.90% 8.40% 11.62% Range:9.3% BO: 470.8 R: 475.5 37 3 Outside Down -128 436.85 10.00 447.65 20.80 449.90 23.05 456.25 29.40 456.10 29.25 441.30 14.45 452.05 25.20 462.70 35.85 476.45 49.60
VTL 2024/06/04 0.86 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 447.10 475.50 338.50 3.95% 5.51% 6.03% 4.52% 3.49% 7.44% 8.11% 19.86% 21.58% Range:7.6% BO: 461.95 R: 474.75 48 -32 464.75 17.65 471.75 24.65 474.05 26.95 467.30 20.20 462.70 15.60 480.35 33.25 483.35 36.25 535.90 88.80 543.60 96.50
VTL 2024/06/03 2.19 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 460.40 475.50 338.50 -2.89% 0.94% 2.47% 2.96% 1.50% 7.41% 4.02% 5.38% 21.26% Range:7.6% BO: 461.95 R: 474.75 56 89 447.10 -13.30 464.75 4.35 471.75 11.35 474.05 13.65 467.30 6.90 494.50 34.10 478.90 18.50 485.15 24.75 558.30 97.90
VTL 2024/10/01 0.43 Weak Down Neutral, VWAP-Resist 469.60 592.00 338.50 -0.64% -0.22% -5.43% -1.36% -0.13% Range:6.8% BO: 499.5 R: 515.0 38 Bearish Engulfing -73 466.60 -3.00 468.55 -1.05 444.10 -25.50 463.20 -6.40 469.00 -0.60 NaN NaN NaN NaN NaN NaN NaN NaN
VTL 2024/05/03 0.63 Sideways Neutral, 50MA-Resist, VWAP-Resist 438.80 475.50 338.50 -0.09% 1.62% -1.24% -2.72% -0.44% 5.28% 4.75% 5.91% 12.69% Range:6.8% BO: 470.8 R: 475.5 42 -172 438.40 -0.40 445.90 7.10 433.35 -5.45 426.85 -11.95 436.85 -1.95 461.95 23.15 459.65 20.85 464.75 25.95 494.50 55.70
VTL 2024/09/26 1.25 Weak Down Neutral, VWAP-Resist 469.60 592.00 338.50 -0.84% 0.81% 0.00% -0.64% -0.22% -0.11% Range:8.1% BO: 510.75 R: 515.0 35 -132 465.65 -3.95 473.40 3.80 469.60 0.00 466.60 -3.00 468.55 -1.05 469.10 -0.50 NaN NaN NaN NaN NaN NaN
VTL 2024/09/19 0.50 Sideways Neutral, 20EMA-Resist, VWAP-Support 490.80 592.00 338.50 -2.58% -3.61% -2.92% -4.36% -4.32% -4.53% -4.42% Range:5.4% BO: 510.75 R: 529.0 45 -117 478.15 -12.65 473.10 -17.70 476.45 -14.35 469.40 -21.40 469.60 -21.20 468.55 -22.25 469.10 -21.70 NaN NaN NaN NaN
VTL 2024/09/12 0.31 Sideways Neutral, 20EMA-Support, VWAP-Support 499.50 592.00 338.50 -1.53% -0.14% -0.89% -1.88% -1.74% -5.99% -6.20% Range:5.4% BO: 510.75 R: 529.0 50 13 491.85 -7.65 498.80 -0.70 495.05 -4.45 490.10 -9.40 490.80 -8.70 469.60 -29.90 468.55 -30.95 NaN NaN NaN NaN
VTL 2024/09/09 0.64 Weak Down Neutral, 20EMA-Resist, VWAP-Support 493.50 592.00 338.50 0.76% 1.14% 1.22% -0.33% 1.07% -4.13% -4.07% -5.31% Range:6.9% BO: 519.25 R: 529.0 46 -50 497.25 3.75 499.15 5.65 499.50 6.00 491.85 -1.65 498.80 5.30 473.10 -20.40 473.40 -20.10 467.30 -26.20 NaN NaN
VTL 2024/04/26 0.40 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 451.50 475.50 338.50 -0.12% -1.32% -2.47% -2.81% -2.90% -0.85% -1.42% -1.09% 2.48% Range:7.9% BO: 470.8 R: 475.5 50 -52 450.95 -0.55 445.55 -5.95 440.35 -11.15 438.80 -12.70 438.40 -13.10 447.65 -3.85 445.10 -6.40 446.60 -4.90 462.70 11.20
VTL 2024/09/20 0.92 Sideways Neutral, 20EMA-Resist, VWAP-Resist 478.15 592.00 338.50 -1.06% -0.36% -1.83% -1.79% -2.61% -7.12% Range:6.4% BO: 510.75 R: 529.0 38 -143 473.10 -5.05 476.45 -1.70 469.40 -8.75 469.60 -8.55 465.65 -12.50 444.10 -34.05 NaN NaN NaN NaN NaN NaN
VTL 2024/09/05 0.45 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 488.25 592.00 338.50 -0.99% 1.08% 1.84% 2.23% 2.30% 0.52% -3.82% -5.13% Range:7.8% BO: 524.45 R: 569.75 42 -56 483.40 -4.85 493.50 5.25 497.25 9.00 499.15 10.90 499.50 11.25 490.80 2.55 469.60 -18.65 463.20 -25.05 NaN NaN
VTL 2024/05/15 0.89 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 456.25 475.50 338.50 -0.03% 1.25% -2.44% -4.12% -4.09% -2.12% 3.40% 8.38% 5.29% Range:9.3% BO: 470.8 R: 475.5 56 81 456.10 -0.15 461.95 5.70 445.10 -11.15 437.45 -18.80 437.60 -18.65 446.60 -9.65 471.75 15.50 494.50 38.25 480.40 24.15
VTL 2024/09/23 0.83 Sideways Neutral, VWAP-Resist 473.10 592.00 338.50 0.71% -0.78% -0.74% -1.57% 0.06% -2.09% Range:7.4% BO: 510.75 R: 529.0 36 -209 476.45 3.35 469.40 -3.70 469.60 -3.50 465.65 -7.45 473.40 0.30 463.20 -9.90 NaN NaN NaN NaN NaN NaN
VTL 2024/07/02 0.38 Weak Up Bullish, VWAP-Resist 484.10 504.70 338.50 -0.39% 0.22% 10.70% 6.68% 4.55% 15.33% 11.02% 8.75% 1.34% Range:9.6% BO: 494.5 R: 504.7 56 119 482.20 -1.90 485.15 1.05 535.90 51.80 516.45 32.35 506.15 22.05 558.30 74.20 537.45 53.35 526.45 42.35 490.60 6.50
VTL 2024/09/24 0.77 Weak Down Neutral, VWAP-Support 476.45 592.00 338.50 -1.48% -1.44% -2.27% -0.64% -1.44% -1.56% Range:7.4% BO: 510.75 R: 519.3 39 -161 469.40 -7.05 469.60 -6.85 465.65 -10.80 473.40 -3.05 469.60 -6.85 469.00 -7.45 NaN NaN NaN NaN NaN NaN
VTL 2024/06/28 0.45 Weak Up Bullish, VWAP-Resist 480.40 504.70 338.50 2.26% 0.77% 0.37% 0.99% 11.55% 8.70% 11.19% 13.58% 5.03% Range:9.7% BO: 494.5 R: 504.7 56 41 491.25 10.85 484.10 3.70 482.20 1.80 485.15 4.75 535.90 55.50 522.20 41.80 534.15 53.75 545.65 65.25 504.55 24.15
VTL 2024/09/16 0.21 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 498.80 592.00 338.50 -0.75% -1.74% -1.60% -4.14% -5.15% -5.09% -7.14% Range:5.4% BO: 510.75 R: 529.0 50 3 495.05 -3.75 490.10 -8.70 490.80 -8.00 478.15 -20.65 473.10 -25.70 473.40 -25.40 463.20 -35.60 NaN NaN NaN NaN
VTL 2024/05/17 1.44 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 461.95 475.50 338.50 -3.65% -5.30% -5.27% -4.47% -0.50% -0.34% 1.16% 3.50% 4.79% Range:9.3% BO: 470.8 R: 475.5 59 125 445.10 -16.85 437.45 -24.50 437.60 -24.35 441.30 -20.65 459.65 -2.30 460.40 -1.55 467.30 5.35 478.10 16.15 484.10 22.15
VTL 2024/07/01 0.77 Weak Up Bullish, VWAP-Support, BullCross-VWAP 491.25 504.70 338.50 -1.46% -1.84% -1.24% 9.09% 5.13% 12.46% 6.27% 10.27% 0.53% Range:9.7% BO: 494.5 R: 504.7 61 148 484.10 -7.15 482.20 -9.05 485.15 -6.10 535.90 44.65 516.45 25.20 552.45 61.20 522.05 30.80 541.70 50.45 493.85 2.60
VTL 2024/09/06 0.73 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 483.40 592.00 338.50 2.09% 2.87% 3.26% 3.33% 1.75% -1.09% -3.67% -2.98% Range:7.8% BO: 524.45 R: 541.95 40 -67 493.50 10.10 497.25 13.85 499.15 15.75 499.50 16.10 491.85 8.45 478.15 -5.25 465.65 -17.75 469.00 -14.40 NaN NaN
VTL 2024/04/24 0.35 Weak Up Bullish, 20EMA-Support, VWAP-Resist 459.00 475.50 338.50 0.32% -1.63% -1.75% -2.93% -4.06% -7.00% -0.63% -0.21% 3.28% Range:9.4% BO: 470.8 R: 475.5 55 35 460.45 1.45 451.50 -7.50 450.95 -8.05 445.55 -13.45 440.35 -18.65 426.85 -32.15 456.10 -2.90 458.05 -0.95 474.05 15.05
VTL 2024/05/16 0.42 Weak Down Bullish, 20EMA-Support, VWAP-Resist 456.10 475.50 338.50 1.28% -2.41% -4.09% -4.06% -3.24% -0.89% 3.94% 5.32% 7.71% Range:9.3% BO: 470.8 R: 475.5 56 112 461.95 5.85 445.10 -11.00 437.45 -18.65 437.60 -18.50 441.30 -14.80 452.05 -4.05 474.05 17.95 480.35 24.25 491.25 35.15
VTL 2024/06/07 1.86 Weak Up Bullish, VWAP-Support, BullCross-VWAP 474.05 485.00 338.50 -1.42% -2.39% 0.75% 0.86% -0.70% 0.51% 3.63% 12.15% 10.13% Range:10.0% BO: 471.75 R: 485.0 60 167 467.30 -6.75 462.70 -11.35 477.60 3.55 478.15 4.10 470.75 -3.30 476.45 2.40 491.25 17.20 531.65 57.60 522.05 48.00
VTL 2024/05/07 0.92 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 445.90 475.50 338.50 -2.81% -4.27% -2.03% 0.39% 0.90% -1.90% 1.83% 6.31% 7.22% Range:6.9% BO: 470.8 R: 475.5 48 -96 433.35 -12.55 426.85 -19.05 436.85 -9.05 447.65 1.75 449.90 4.00 437.45 -8.45 454.05 8.15 474.05 28.15 478.10 32.20
VTL 2024/07/03 0.25 Weak Up Bullish, 20EMA-Support, VWAP-Resist 482.20 504.70 338.50 0.61% 11.14% 7.10% 4.97% 10.26% 12.73% 14.94% 3.55% 2.28% Range:9.6% BO: 494.5 R: 504.7 55 28 485.15 2.95 535.90 53.70 516.45 34.25 506.15 23.95 531.65 49.45 543.60 61.40 554.25 72.05 499.30 17.10 493.20 11.00
VTL 2024/05/14 0.88 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 449.90 475.50 338.50 1.41% 1.38% 2.68% -1.07% -2.77% 0.92% 3.30% 4.63% 6.21% Range:9.3% BO: 470.8 R: 475.5 52 34 456.25 6.35 456.10 6.20 461.95 12.05 445.10 -4.80 437.45 -12.45 454.05 4.15 464.75 14.85 470.75 20.85 477.85 27.95
VTL 2024/09/11 0.92 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 499.15 592.00 338.50 0.07% -1.46% -0.07% -0.82% -1.81% -5.96% -6.52% Range:5.4% BO: 510.75 R: 529.0 49 58 499.50 0.35 491.85 -7.30 498.80 -0.35 495.05 -4.10 490.10 -9.05 469.40 -29.75 466.60 -32.55 NaN NaN NaN NaN
VTL 2024/06/27 0.67 Weak Up Bullish, 20EMA-Support, VWAP-Resist 477.85 504.70 338.50 0.53% 2.80% 1.31% 0.91% 1.53% 9.38% 9.15% 16.49% 8.66% Range:9.7% BO: 494.5 R: 504.7 55 56 480.40 2.55 491.25 13.40 484.10 6.25 482.20 4.35 485.15 7.30 522.65 44.80 521.55 43.70 556.65 78.80 519.25 41.40
VTL 2024/06/10 0.52 Weak Up Bullish, VWAP-Resist 467.30 485.00 338.50 -0.98% 2.20% 2.32% 0.74% 5.82% 2.48% 3.60% 11.84% 15.01% Range:10.0% BO: 474.05 R: 485.0 56 Bearish Engulfing 108 462.70 -4.60 477.60 10.30 478.15 10.85 470.75 3.45 494.50 27.20 478.90 11.60 484.10 16.80 522.65 55.35 537.45 70.15
VTL 2024/05/13 1.39 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 447.65 475.50 338.50 0.50% 1.92% 1.89% 3.19% -0.57% 2.32% -0.12% 6.81% 7.97% Range:9.3% BO: 470.8 R: 475.5 51 3 Outside Up -36 449.90 2.25 456.25 8.60 456.10 8.45 461.95 14.30 445.10 -2.55 458.05 10.40 447.10 -0.55 478.15 30.50 483.35 35.70
VTL 2024/09/25 0.57 Weak Down Neutral, VWAP-Resist 469.40 592.00 338.50 0.04% -0.80% 0.85% 0.04% -0.60% -0.45% Range:8.1% BO: 510.75 R: 519.3 35 -154 469.60 0.20 465.65 -3.75 473.40 4.00 469.60 0.20 466.60 -2.80 467.30 -2.10 NaN NaN NaN NaN NaN NaN
VTL 2024/05/22 0.86 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 437.45 475.50 338.50 0.03% 0.88% 5.07% 4.71% 3.79% 6.24% 9.18% 8.92% 10.90% Range:7.6% BO: 461.95 R: 469.05 44 -40 437.60 0.15 441.30 3.85 459.65 22.20 458.05 20.60 454.05 16.60 464.75 27.30 477.60 40.15 476.45 39.00 485.15 47.70
VTL 2024/06/26 0.65 Weak Up Bullish, VWAP-Resist 483.35 504.70 338.50 -1.14% -0.61% 1.63% 0.16% -0.24% 9.99% 12.47% 17.61% 5.71% Range:9.7% BO: 494.5 R: 504.7 58 Momentum Gainer 119 477.85 -5.50 480.40 -2.95 491.25 7.90 484.10 0.75 482.20 -1.15 531.65 48.30 543.60 60.25 568.45 85.10 510.95 27.60
VTL 2024/06/12 3.66 Weak Up Bullish, VWAP-Resist 477.60 504.70 338.50 0.12% -1.43% 3.54% 0.58% 0.10% 0.05% 1.58% 15.67% 17.00% Range:8.4% BO: 474.05 R: 485.0 60 155 478.15 0.55 470.75 -6.85 494.50 16.90 480.35 2.75 478.10 0.50 477.85 0.25 485.15 7.55 552.45 74.85 558.80 81.20
VTL 2024/07/04 0.69 Sideways Bullish, 20EMA-Support, VWAP-Support 485.15 504.70 338.50 10.46% 6.45% 4.33% 9.58% 7.73% 7.50% 15.18% 6.98% 1.10% Range:9.6% BO: 494.5 R: 504.7 57 43 535.90 50.75 516.45 31.30 506.15 21.00 531.65 46.50 522.65 37.50 521.55 36.40 558.80 73.65 519.00 33.85 490.50 5.35
VTL 2024/09/03 0.30 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 490.05 592.00 338.50 -0.27% -0.37% -1.36% 0.70% 1.47% 1.02% -2.78% -4.39% Range:8.1% BO: 526.45 R: 569.75 43 -49 488.75 -1.30 488.25 -1.80 483.40 -6.65 493.50 3.45 497.25 7.20 495.05 5.00 476.45 -13.60 468.55 -21.50 NaN NaN
VTL 2024/09/13 0.24 Sideways Neutral, 20EMA-Resist, VWAP-Resist 491.85 592.00 338.50 1.41% 0.65% -0.36% -0.21% -2.79% -5.33% -9.71% Range:5.4% BO: 510.75 R: 529.0 45 -14 498.80 6.95 495.05 3.20 490.10 -1.75 490.80 -1.05 478.15 -13.70 465.65 -26.20 444.10 -47.75 NaN NaN NaN NaN
VTL 2024/05/21 1.08 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 445.10 475.50 338.50 -1.72% -1.69% -0.85% 3.27% 2.91% 0.45% 3.95% 6.91% 8.34% Range:9.3% BO: 470.8 R: 475.5 48 62 437.45 -7.65 437.60 -7.50 441.30 -3.80 459.65 14.55 458.05 12.95 447.10 2.00 462.70 17.60 475.85 30.75 482.20 37.10
VTL 2024/09/30 3.01 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 473.40 592.00 338.50 -0.80% -1.44% -1.02% -6.19% -2.15% Range:6.8% BO: 515.0 R: 0 40 -69 469.60 -3.80 466.60 -6.80 468.55 -4.85 444.10 -29.30 463.20 -10.20 NaN NaN NaN NaN NaN NaN NaN NaN
VTL 2024/10/03 0.58 Weak Down Neutral, 200MA-Support, VWAP-Resist 466.60 592.00 338.50 0.42% -4.82% -0.73% 0.51% 0.15% Range:6.8% BO: 499.5 R: 515.0 37 3 Outside Down -88 468.55 1.95 444.10 -22.50 463.20 -3.40 469.00 2.40 467.30 0.70 NaN NaN NaN NaN NaN NaN NaN NaN
VTL 2024/09/04 0.36 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 488.75 592.00 338.50 -0.10% -1.09% 0.97% 1.74% 2.13% 0.28% -3.96% -9.14% Range:7.8% BO: 524.45 R: 569.75 43 -50 488.25 -0.50 483.40 -5.35 493.50 4.75 497.25 8.50 499.15 10.40 490.10 1.35 469.40 -19.35 444.10 -44.65 NaN NaN
VTL 2024/06/06 1.53 Weak Up Bullish, VWAP-Resist 471.75 485.00 338.50 0.49% -0.94% -1.92% 1.24% 1.36% 0.87% 1.83% 7.29% 13.23% Range:9.5% BO: 464.75 R: 474.75 60 213 474.05 2.30 467.30 -4.45 462.70 -9.05 477.60 5.85 478.15 6.40 475.85 4.10 480.40 8.65 506.15 34.40 534.15 62.40
VTL 2024/09/10 0.49 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 497.25 592.00 338.50 0.38% 0.45% -1.09% 0.31% -0.44% -4.18% -5.56% -5.66% Range:6.9% BO: 519.25 R: 529.0 48 4 499.15 1.90 499.50 2.25 491.85 -5.40 498.80 1.55 495.05 -2.20 476.45 -20.80 469.60 -27.65 469.10 -28.15 NaN NaN
VTL 2024/10/08 1.21 Strong Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 463.20 592.00 338.50 1.25% 0.89% 1.27% Range:11.1% BO: 0 R: 0 0 0 469.00 5.80 467.30 4.10 469.10 5.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
VTL 2024/05/10 1.42 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 436.85 475.50 338.50 2.47% 2.99% 4.44% 4.41% 5.75% 5.22% 5.39% 9.33% 9.63% Range:9.3% BO: 470.8 R: 475.5 44 Bullish Engulfing -108 447.65 10.80 449.90 13.05 456.25 19.40 456.10 19.25 461.95 25.10 459.65 22.80 460.40 23.55 477.60 40.75 478.90 42.05
VTL 2024/05/06 0.52 Sideways Neutral, 50MA-Resist, VWAP-Support 438.40 475.50 338.50 1.71% -1.15% -2.63% -0.35% 2.11% 1.53% 4.48% 7.61% 9.57% Range:6.9% BO: 470.8 R: 475.5 42 -154 445.90 7.50 433.35 -5.05 426.85 -11.55 436.85 -1.55 447.65 9.25 445.10 6.70 458.05 19.65 471.75 33.35 480.35 41.95
VTL 2024/06/11 0.50 Weak Up Bullish, VWAP-Resist 462.70 485.00 338.50 3.22% 3.34% 1.74% 6.87% 3.81% 4.46% 4.21% 12.86% 19.79% Range:7.8% BO: 474.05 R: 485.0 54 3 Outside Down 67 477.60 14.90 478.15 15.45 470.75 8.05 494.50 31.80 480.35 17.65 483.35 20.65 482.20 19.50 522.20 59.50 554.25 91.55
VIPIND 2024/08/08 0.58 Weak Down Bearish, VWAP-Resist 448.15 697.40 428.50 0.36% -0.75% -1.81% -3.58% -2.33% 3.05% 8.61% 12.34% 11.30% Range:7.3% BO: 479.05 R: 492.0 36 -99 449.75 1.60 444.80 -3.35 440.05 -8.10 432.10 -16.05 437.70 -10.45 461.80 13.65 486.75 38.60 503.45 55.30 498.80 50.65
VIPIND 2024/09/11 0.45 Strong Up Bearish, VWAP-Resist 492.15 697.40 428.50 -0.48% 2.19% 2.58% 1.02% 0.93% 15.23% 6.19% Range:16.1% BO: 0 R: 0 0 0 489.80 -2.35 502.95 10.80 504.85 12.70 497.15 5.00 496.75 4.60 567.10 74.95 522.60 30.45 NaN NaN NaN NaN
VIPIND 2024/05/08 0.61 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 547.75 697.40 449.05 -2.49% -3.63% -6.95% -8.37% -7.83% -5.50% -9.90% -10.22% -10.55% Range:8.1% BO: 559.3 R: 573.7 55 -2 534.10 -13.65 527.85 -19.90 509.70 -38.05 501.90 -45.85 504.85 -42.90 517.65 -30.10 493.50 -54.25 491.75 -56.00 489.95 -57.80
VIPIND 2024/09/27 0.72 Strong Up Bearish, VWAP-Resist 555.25 697.40 428.50 -3.10% -2.93% -5.88% 1.54% -5.12% Range:17.5% BO: 0 R: 0 0 0 538.05 -17.20 539.00 -16.25 522.60 -32.65 563.80 8.55 526.80 -28.45 NaN NaN NaN NaN NaN NaN NaN NaN
VIPIND 2024/09/25 0.75 Strong Up Bearish, VWAP-Resist 567.10 697.40 428.50 -3.36% -2.09% -5.12% -4.96% -7.85% -1.30% Range:20.2% BO: 0 R: 0 0 0 548.05 -19.05 555.25 -11.85 538.05 -29.05 539.00 -28.10 522.60 -44.50 559.75 -7.35 NaN NaN NaN NaN NaN NaN
VIPIND 2024/05/02 0.55 Sideways Bullish, VWAP-Resist 552.65 697.40 449.05 1.20% -0.06% -2.42% -0.89% -3.36% -7.70% -7.01% -17.51% -14.44% Range:7.2% BO: 553.85 R: 566.9 60 87 559.30 6.65 552.30 -0.35 539.30 -13.35 547.75 -4.90 534.10 -18.55 510.10 -42.55 513.90 -38.75 455.90 -96.75 472.85 -79.80
VIPIND 2024/08/07 3.33 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 451.30 697.40 428.50 -0.70% -0.34% -1.44% -2.49% -4.25% 3.06% 6.00% 11.54% 10.95% Range:7.3% BO: 479.05 R: 492.0 37 Bullish Engulfing -123 448.15 -3.15 449.75 -1.55 444.80 -6.50 440.05 -11.25 432.10 -19.20 465.10 13.80 478.40 27.10 503.40 52.10 500.70 49.40
VIPIND 2024/05/07 0.52 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 539.30 697.40 449.05 1.57% -0.96% -2.12% -5.49% -6.93% -4.13% -7.19% -10.28% -12.47% Range:8.1% BO: 559.3 R: 573.7 51 3 Outside Down -5 547.75 8.45 534.10 -5.20 527.85 -11.45 509.70 -29.60 501.90 -37.40 517.05 -22.25 500.55 -38.75 483.85 -55.45 472.05 -67.25
VIPIND 2024/08/06 0.64 Weak Down Neutral, VWAP-Resist 444.20 697.40 428.50 1.60% 0.89% 1.25% 0.14% -0.93% 3.95% 4.10% 12.66% 11.83% Range:7.8% BO: 481.75 R: 492.0 30 -170 451.30 7.10 448.15 3.95 449.75 5.55 444.80 0.60 440.05 -4.15 461.75 17.55 462.40 18.20 500.45 56.25 496.75 52.55
VIPIND 2024/09/12 0.98 Strong Up Bearish, VWAP-Resist 489.80 697.40 428.50 2.68% 3.07% 1.50% 1.42% 2.23% 11.89% 15.11% Range:16.1% BO: 0 R: 0 0 0 502.95 13.15 504.85 15.05 497.15 7.35 496.75 6.95 500.70 10.90 548.05 58.25 563.80 74.00 NaN NaN NaN NaN
VIPIND 2024/08/05 1.09 Weak Down Neutral, VWAP-Resist 449.65 697.40 428.50 -1.21% 0.37% -0.33% 0.02% -1.08% 1.36% 3.59% 14.50% 10.56% Range:6.7% BO: 481.75 R: 492.0 33 -205 444.20 -5.45 451.30 1.65 448.15 -1.50 449.75 0.10 444.80 -4.85 455.75 6.10 465.80 16.15 514.85 65.20 497.15 47.50
VIPIND 2024/05/13 2.30 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 509.70 697.40 449.05 -1.53% -0.95% 0.08% 2.38% 3.53% -0.22% -10.56% -6.82% -5.31% Range:8.9% BO: 559.3 R: 573.7 39 -260 501.90 -7.80 504.85 -4.85 510.10 0.40 521.85 12.15 527.70 18.00 508.60 -1.10 455.90 -53.80 474.95 -34.75 482.65 -27.05
VIPIND 2024/08/02 1.30 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 454.85 697.40 428.50 -1.14% -2.34% -0.78% -1.47% -1.12% -0.98% 1.71% 7.95% 10.99% Range:5.6% BO: 481.75 R: 492.0 36 -163 449.65 -5.20 444.20 -10.65 451.30 -3.55 448.15 -6.70 449.75 -5.10 450.40 -4.45 462.65 7.80 491.00 36.15 504.85 50.00
VIPIND 2024/09/16 1.21 Strong Up Bearish, 200MA-Resist, VWAP-Resist 504.85 697.40 428.50 -1.53% -1.60% -0.82% -1.20% 10.30% 6.58% 7.66% Range:15.0% BO: 0 R: 0 0 0 497.15 -7.70 496.75 -8.10 500.70 -4.15 498.80 -6.05 556.85 52.00 538.05 33.20 543.50 38.65 NaN NaN NaN NaN
VIPIND 2024/09/13 1.46 Strong Up Bearish, VWAP-Support, BullCross-VWAP 502.95 697.40 428.50 0.38% -1.15% -1.23% -0.45% -0.83% 10.40% 4.74% Range:16.1% BO: 0 R: 0 0 0 504.85 1.90 497.15 -5.80 496.75 -6.20 500.70 -2.25 498.80 -4.15 555.25 52.30 526.80 23.85 NaN NaN NaN NaN
VIPIND 2024/08/01 0.46 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 466.55 697.40 428.50 -2.51% -3.62% -4.79% -3.27% -3.94% -6.18% -1.02% 4.85% 7.80% Range:4.9% BO: 481.75 R: 492.0 43 -14 454.85 -11.70 449.65 -16.90 444.20 -22.35 451.30 -15.25 448.15 -18.40 437.70 -28.85 461.80 -4.75 489.20 22.65 502.95 36.40
VIPIND 2024/07/31 0.85 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 465.45 697.40 428.50 0.24% -2.28% -3.39% -4.57% -3.04% -7.17% -0.08% 5.31% 5.23% Range:5.3% BO: 483.65 R: 492.0 42 Bearish Engulfing -32 466.55 1.10 454.85 -10.60 449.65 -15.80 444.20 -21.25 451.30 -14.15 432.10 -33.35 465.10 -0.35 490.15 24.70 489.80 24.35
VIPIND 2024/08/09 0.35 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 449.75 697.40 428.50 -1.10% -2.16% -3.92% -2.68% 0.14% 2.87% 8.98% 9.43% 23.81% Range:7.3% BO: 479.05 R: 492.0 37 -72 444.80 -4.95 440.05 -9.70 432.10 -17.65 437.70 -12.05 450.40 0.65 462.65 12.90 490.15 40.40 492.15 42.40 556.85 107.10
VIPIND 2024/08/16 0.57 Strong Down Bearish, VWAP-Support, BullCross-VWAP 437.70 697.40 428.50 2.90% 4.12% 5.49% 6.26% 5.51% 11.21% 14.34% 13.58% 26.86% Range:9.8% BO: 479.05 R: 484.45 34 -110 450.40 12.70 455.75 18.05 461.75 24.05 465.10 27.40 461.80 24.10 486.75 49.05 500.45 62.75 497.15 59.45 555.25 117.55
VIPIND 2024/10/09 0.38 Strong Up Bearish, VWAP-Support, BullCross-VWAP 554.90 697.40 428.50 0.87% -1.34% Range:15.5% BO: 0 R: 0 0 0 559.75 4.85 547.45 -7.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
VIPIND 2024/09/05 4.09 Strong Up Bearish, VWAP-Support, BullCross-VWAP 514.85 697.40 428.50 -2.80% -2.22% -2.21% -4.41% -4.87% -2.75% 6.45% 5.56% Range:16.1% BO: 0 R: 0 0 0 500.45 -14.40 503.40 -11.45 503.45 -11.40 492.15 -22.70 489.80 -25.05 500.70 -14.15 548.05 33.20 543.50 28.65 NaN NaN
VIPIND 2024/09/02 1.41 Weak Up Bearish, VWAP-Support, BullCross-VWAP 490.15 697.40 428.50 -0.19% 0.17% 5.04% 2.10% 2.70% 3.00% 13.61% 6.62% Range:11.8% BO: 0 R: 0 0 0 489.20 -0.95 491.00 0.85 514.85 24.70 500.45 10.30 503.40 13.25 504.85 14.70 556.85 66.70 522.60 32.45 NaN NaN
VIPIND 2024/08/30 1.39 Weak Up Bearish, VWAP-Support, BullCross-VWAP 486.75 697.40 428.50 0.70% 0.50% 0.87% 5.77% 2.81% 3.33% 2.48% 10.73% Range:11.2% BO: 0 R: 0 0 0 490.15 3.40 489.20 2.45 491.00 4.25 514.85 28.10 500.45 13.70 502.95 16.20 498.80 12.05 539.00 52.25 NaN NaN
VIPIND 2024/09/03 0.90 Weak Up Bearish, VWAP-Resist 489.20 697.40 428.50 0.37% 5.24% 2.30% 2.90% 2.91% 1.63% 18.51% 15.25% Range:11.8% BO: 0 R: 0 0 0 491.00 1.80 514.85 25.65 500.45 11.25 503.40 14.20 503.45 14.25 497.15 7.95 579.75 90.55 563.80 74.60 NaN NaN
VIPIND 2024/08/29 5.48 Sideways Bearish, 50MA-Support, BullCross-50MA, VWAP-Resist 478.40 697.40 428.50 1.75% 2.46% 2.26% 2.63% 7.62% 2.38% 4.66% 12.47% 14.43% Range:9.7% BO: 469.45 R: 475.0 62 Lorentzian-Buy 157 486.75 8.35 490.15 11.75 489.20 10.80 491.00 12.60 514.85 36.45 489.80 11.40 500.70 22.30 538.05 59.65 547.45 69.05
VIPIND 2024/09/04 0.69 Strong Up Bearish, VWAP-Support, BullCross-VWAP 491.00 697.40 428.50 4.86% 1.92% 2.53% 2.54% 0.23% 1.17% 15.50% 7.29% Range:12.0% BO: 0 R: 0 0 0 514.85 23.85 500.45 9.45 503.40 12.40 503.45 12.45 492.15 1.15 496.75 5.75 567.10 76.10 526.80 35.80 NaN NaN
VIPIND 2024/10/08 0.57 Strong Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 543.50 697.40 428.50 2.10% 2.99% 0.73% Range:15.5% BO: 0 R: 0 0 0 554.90 11.40 559.75 16.25 547.45 3.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
VIPIND 2024/08/28 3.21 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support 462.40 697.40 428.50 3.46% 5.27% 6.00% 5.80% 6.19% 6.43% 7.43% 20.08% 21.05% Range:8.0% BO: 469.45 R: 475.0 52 Cup and Handle 71 478.40 16.00 486.75 24.35 490.15 27.75 489.20 26.80 491.00 28.60 492.15 29.75 496.75 34.35 555.25 92.85 559.75 97.35
VIPIND 2024/05/03 1.45 Weak Up Bullish, 20EMA-Support, VWAP-Support 559.30 697.40 449.05 -1.25% -3.58% -2.07% -4.51% -5.62% -6.70% -8.40% -12.18% -15.15% Range:8.1% BO: 566.9 R: 0 62 85 552.30 -7.00 539.30 -20.00 547.75 -11.55 534.10 -25.20 527.85 -31.45 521.85 -37.45 512.30 -47.00 491.20 -68.10 474.55 -84.75
VIPIND 2024/05/06 2.30 Weak Up Bullish, 20EMA-Support, VWAP-Resist 552.30 697.40 449.05 -2.35% -0.82% -3.30% -4.43% -7.71% -4.45% -7.91% -12.20% -14.29% Range:8.1% BO: 559.3 R: 566.9 58 Bearish Engulfing 82 539.30 -13.00 547.75 -4.55 534.10 -18.20 527.85 -24.45 509.70 -42.60 527.70 -24.60 508.60 -43.70 484.90 -67.40 473.40 -78.90
VIPIND 2024/08/27 0.95 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 465.80 697.40 428.50 -0.73% 2.71% 4.50% 5.23% 5.02% 8.08% 6.73% 17.66% 19.13% Range:8.3% BO: 471.05 R: 475.0 55 Cup and Handle 104 462.40 -3.40 478.40 12.60 486.75 20.95 490.15 24.35 489.20 23.40 503.45 37.65 497.15 31.35 548.05 82.25 554.90 89.10
VIPIND 2024/05/09 0.54 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 534.10 697.40 449.05 -1.17% -4.57% -6.03% -5.48% -4.49% -3.78% -8.90% -9.28% -9.05% Range:8.1% BO: 559.3 R: 573.7 48 -54 527.85 -6.25 509.70 -24.40 501.90 -32.20 504.85 -29.25 510.10 -24.00 513.90 -20.20 486.55 -47.55 484.55 -49.55 485.75 -48.35
VIPIND 2024/08/26 0.65 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 462.65 697.40 428.50 0.68% -0.05% 3.40% 5.21% 5.94% 8.81% 9.12% 22.58% 17.48% Range:8.3% BO: 471.05 R: 475.0 52 109 465.80 3.15 462.40 -0.25 478.40 15.75 486.75 24.10 490.15 27.50 503.40 40.75 504.85 42.20 567.10 104.45 543.50 80.85
VIPIND 2024/09/26 0.57 Strong Up Bearish, VWAP-Resist 548.05 697.40 428.50 1.31% -1.82% -1.65% -4.64% 2.87% -0.11% Range:20.2% BO: 0 R: 0 0 0 555.25 7.20 538.05 -10.00 539.00 -9.05 522.60 -25.45 563.80 15.75 547.45 -0.60 NaN NaN NaN NaN NaN NaN
VIPIND 2024/09/19 1.89 Strong Up Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 500.70 697.40 428.50 -0.38% 11.21% 15.79% 13.26% 9.46% 12.60% 9.34% Range:10.3% BO: 0 R: 0 0 0 498.80 -1.90 556.85 56.15 579.75 79.05 567.10 66.40 548.05 47.35 563.80 63.10 547.45 46.75 NaN NaN NaN NaN
VIPIND 2024/09/24 5.46 Strong Up Bearish, VWAP-Support 579.75 697.40 428.50 -2.18% -5.47% -4.23% -7.19% -7.03% -4.29% Range:20.2% BO: 0 R: 0 0 0 567.10 -12.65 548.05 -31.70 555.25 -24.50 538.05 -41.70 539.00 -40.75 554.90 -24.85 NaN NaN NaN NaN NaN NaN
VIPIND 2024/09/23 7.53 Strong Up Bearish, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 556.85 697.40 428.50 4.11% 1.84% -1.58% -0.29% -3.38% -2.40% Range:17.1% BO: 0 R: 0 0 0 579.75 22.90 567.10 10.25 548.05 -8.80 555.25 -1.60 538.05 -18.80 543.50 -13.35 NaN NaN NaN NaN NaN NaN
VIPIND 2024/09/06 1.05 Strong Up Bearish, VWAP-Resist 500.45 697.40 428.50 0.59% 0.60% -1.66% -2.13% 0.50% -0.33% 10.95% 10.88% Range:16.1% BO: 0 R: 0 0 0 503.40 2.95 503.45 3.00 492.15 -8.30 489.80 -10.65 502.95 2.50 498.80 -1.65 555.25 54.80 554.90 54.45 NaN NaN
VIPIND 2024/08/22 0.88 Weak Down Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 465.10 697.40 428.50 -0.71% -0.53% 0.15% -0.58% 2.86% 10.70% 5.31% 19.73% 21.22% Range:8.9% BO: 474.3 R: 476.0 54 Momentum Gainer 170 461.80 -3.30 462.65 -2.45 465.80 0.70 462.40 -2.70 478.40 13.30 514.85 49.75 489.80 24.70 556.85 91.75 563.80 98.70
VIPIND 2024/08/21 0.79 Weak Down Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 461.75 697.40 428.50 0.73% 0.01% 0.19% 0.88% 0.14% 6.33% 6.58% 8.02% 13.18% Range:8.9% BO: 474.3 R: 476.0 52 108 465.10 3.35 461.80 0.05 462.65 0.90 465.80 4.05 462.40 0.65 491.00 29.25 492.15 30.40 498.80 37.05 522.60 60.85
VIPIND 2024/08/20 0.61 Weak Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 455.75 697.40 428.50 1.32% 2.05% 1.33% 1.51% 2.21% 7.34% 10.47% 9.86% 18.27% Range:8.9% BO: 474.3 R: 476.0 48 39 461.75 6.00 465.10 9.35 461.80 6.05 462.65 6.90 465.80 10.05 489.20 33.45 503.45 47.70 500.70 44.95 539.00 83.25
VIPIND 2024/09/09 1.17 Strong Up Bearish, VWAP-Support, BullCross-VWAP 503.40 697.40 428.50 0.01% -2.23% -2.70% -0.09% 0.29% 10.62% 6.88% 11.19% Range:16.1% BO: 0 R: 0 0 0 503.45 0.05 492.15 -11.25 489.80 -13.60 502.95 -0.45 504.85 1.45 556.85 53.45 538.05 34.65 559.75 56.35 NaN NaN
VIPIND 2024/08/19 0.76 Weak Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 450.40 697.40 428.50 1.19% 2.52% 3.26% 2.53% 2.72% 8.83% 11.77% 10.29% 19.46% Range:8.9% BO: 474.3 R: 480.0 45 -35 455.75 5.35 461.75 11.35 465.10 14.70 461.80 11.40 462.65 12.25 490.15 39.75 503.40 53.00 496.75 46.35 538.05 87.65
VIPIND 2024/09/18 0.48 Strong Up Bearish, VWAP-Resist 496.75 697.40 428.50 0.80% 0.41% 12.10% 16.71% 14.16% 5.20% 12.68% Range:11.5% BO: 0 R: 0 0 0 500.70 3.95 498.80 2.05 556.85 60.10 579.75 83.00 567.10 70.35 522.60 25.85 559.75 63.00 NaN NaN NaN NaN
VIPIND 2024/09/17 0.62 Strong Up Bearish, VWAP-Resist 497.15 697.40 428.50 -0.08% 0.71% 0.33% 12.01% 16.61% 8.42% 11.62% Range:12.5% BO: 0 R: 0 0 0 496.75 -0.40 500.70 3.55 498.80 1.65 556.85 59.70 579.75 82.60 539.00 41.85 554.90 57.75 NaN NaN NaN NaN
VIPIND 2024/10/07 1.10 Strong Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 526.80 697.40 428.50 3.17% 5.33% 6.25% 3.92% Range:15.5% BO: 0 R: 0 0 0 543.50 16.70 554.90 28.10 559.75 32.95 547.45 20.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
VIPIND 2024/08/14 0.93 Strong Down Bearish, VWAP-Resist 432.10 697.40 428.50 1.30% 4.24% 5.47% 6.86% 7.64% 10.72% 19.15% 16.84% 26.83% Range:9.8% BO: 479.05 R: 492.0 28 Lorentzian-Sell -131 437.70 5.60 450.40 18.30 455.75 23.65 461.75 29.65 465.10 33.00 478.40 46.30 514.85 82.75 504.85 72.75 548.05 115.95
VIPIND 2024/08/13 0.48 Strong Down Bearish, VWAP-Resist 440.05 697.40 428.50 -1.81% -0.53% 2.35% 3.57% 4.93% 5.08% 11.58% 14.29% 28.87% Range:8.1% BO: 479.05 R: 492.0 32 -108 432.10 -7.95 437.70 -2.35 450.40 10.35 455.75 15.70 461.75 21.70 462.40 22.35 491.00 50.95 502.95 62.90 567.10 127.05
VIPIND 2024/09/10 1.24 Strong Up Bearish, VWAP-Resist 503.45 697.40 428.50 -2.24% -2.71% -0.10% 0.28% -1.25% 15.16% 7.06% 8.74% Range:16.1% BO: 0 R: 0 0 0 492.15 -11.30 489.80 -13.65 502.95 -0.50 504.85 1.40 497.15 -6.30 579.75 76.30 539.00 35.55 547.45 44.00 NaN NaN
VIPIND 2024/08/12 0.53 Weak Down Bearish, VWAP-Resist 444.80 697.40 428.50 -1.07% -2.86% -1.60% 1.26% 2.46% 4.72% 9.98% 10.12% 30.34% Range:7.3% BO: 479.05 R: 492.0 34 -96 440.05 -4.75 432.10 -12.70 437.70 -7.10 450.40 5.60 455.75 10.95 465.80 21.00 489.20 44.40 489.80 45.00 579.75 134.95
VIPIND 2024/05/10 0.39 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 527.85 697.40 449.05 -3.44% -4.92% -4.36% -3.36% -1.14% -2.95% -7.87% -9.60% -9.78% Range:8.1% BO: 559.3 R: 573.7 45 -143 509.70 -18.15 501.90 -25.95 504.85 -23.00 510.10 -17.75 521.85 -6.00 512.30 -15.55 486.30 -41.55 477.20 -50.65 476.25 -51.60
VIPIND 2024/09/20 0.42 Strong Up Bearish, VWAP-Resist 498.80 697.40 428.50 11.64% 16.23% 13.69% 9.87% 11.32% 5.61% Range:10.3% BO: 0 R: 0 0 0 556.85 58.05 579.75 80.95 567.10 68.30 548.05 49.25 555.25 56.45 526.80 28.00 NaN NaN NaN NaN NaN NaN
VIPIND 2024/08/23 0.88 Weak Down Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 461.80 697.40 428.50 0.18% 0.87% 0.13% 3.59% 5.40% 8.37% 8.91% 25.54% 14.08% Range:8.9% BO: 474.3 R: 476.0 52 128 462.65 0.85 465.80 4.00 462.40 0.60 478.40 16.60 486.75 24.95 500.45 38.65 502.95 41.15 579.75 117.95 526.80 65.00
VIPIND 2024/07/29 0.61 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 467.90 697.40 428.50 0.33% -0.52% -0.29% -2.79% -3.90% -4.94% -2.60% 2.24% 7.60% Range:5.5% BO: 485.05 R: 492.0 44 -12 469.45 1.55 465.45 -2.45 466.55 -1.35 454.85 -13.05 449.65 -18.25 444.80 -23.10 455.75 -12.15 478.40 10.50 503.45 35.55
VIPIND 2024/10/10 0.27 Strong Up Bearish, VWAP-Support, BullCross-VWAP 559.75 697.40 428.50 -2.20% Range:15.5% BO: 0 R: 0 0 0 547.45 -12.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
VIPIND 2024/07/16 0.67 Sideways Neutral, 20EMA-Support, VWAP-Resist 479.05 697.40 428.50 -1.36% -3.15% -4.34% -2.68% -0.99% -2.84% -5.79% -5.98% -0.14% Range:4.9% BO: 489.95 R: 504.0 48 31 472.55 -6.50 463.95 -15.10 458.25 -20.80 466.20 -12.85 474.30 -4.75 465.45 -13.60 451.30 -27.75 450.40 -28.65 478.40 -0.65
VIPIND 2024/07/04 0.24 Sideways Neutral, 20EMA-Resist, VWAP-Support 478.30 697.40 428.50 0.72% -0.43% -0.97% -2.07% -2.08% -3.00% -1.52% -7.13% -5.83% Range:7.3% BO: 491.75 R: 504.45 43 -31 481.75 3.45 476.25 -2.05 473.65 -4.65 468.40 -9.90 468.35 -9.95 463.95 -14.35 471.05 -7.25 444.20 -34.10 450.40 -27.90
VIPIND 2024/07/15 2.33 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 476.80 697.40 428.50 0.47% -0.89% -2.70% -3.89% -2.22% -1.54% -6.84% -8.20% -3.02% Range:4.9% BO: 489.95 R: 504.0 46 13 479.05 2.25 472.55 -4.25 463.95 -12.85 458.25 -18.55 466.20 -10.60 469.45 -7.35 444.20 -32.60 437.70 -39.10 462.40 -14.40
VIPIND 2024/07/18 0.25 Sideways Neutral, 20EMA-Resist, VWAP-Resist 472.55 697.40 428.50 -1.82% -3.03% -1.34% 0.37% -0.34% -1.27% -5.16% -3.56% 3.00% Range:4.9% BO: 489.95 R: 504.0 43 Bearish Engulfing -39 463.95 -8.60 458.25 -14.30 466.20 -6.35 474.30 1.75 470.95 -1.60 466.55 -6.00 448.15 -24.40 455.75 -16.80 486.75 14.20
VIPIND 2024/07/26 0.61 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 471.05 697.40 428.50 -0.67% -0.34% -1.19% -0.96% -3.44% -4.52% -4.38% -1.84% 6.87% Range:5.5% BO: 485.05 R: 492.0 46 -14 467.90 -3.15 469.45 -1.60 465.45 -5.60 466.55 -4.50 454.85 -16.20 449.75 -21.30 450.40 -20.65 462.40 -8.65 503.40 32.35
VIPIND 2024/07/08 0.40 Sideways Neutral, 20EMA-Resist, VWAP-Resist 476.25 697.40 428.50 -0.55% -1.65% -1.66% -2.17% 0.12% -2.11% -1.43% -5.90% -3.04% Range:4.0% BO: 491.75 R: 504.45 43 -48 473.65 -2.60 468.40 -7.85 468.35 -7.90 465.90 -10.35 476.80 0.55 466.20 -10.05 469.45 -6.80 448.15 -28.10 461.75 -14.50
VIPIND 2024/07/12 0.97 Sideways Neutral, 20EMA-Resist, VWAP-Resist 465.90 697.40 428.50 2.34% 2.82% 1.43% -0.42% -1.64% 0.43% -3.49% -7.25% -0.02% Range:4.9% BO: 489.95 R: 504.0 36 -164 476.80 10.90 479.05 13.15 472.55 6.65 463.95 -1.95 458.25 -7.65 467.90 2.00 449.65 -16.25 432.10 -33.80 465.80 -0.10
VIPIND 2024/07/03 0.34 Sideways Neutral, 20EMA-Resist, VWAP-Support 477.75 697.40 428.50 0.12% 0.84% -0.31% -0.86% -1.96% -1.09% -1.42% -5.88% -8.38% Range:7.3% BO: 504.45 R: 0 43 -58 478.30 0.55 481.75 4.00 476.25 -1.50 473.65 -4.10 468.40 -9.35 472.55 -5.20 470.95 -6.80 449.65 -28.10 437.70 -40.05
VIPIND 2024/07/11 0.39 Sideways Neutral, 20EMA-Resist, VWAP-Resist 468.35 697.40 428.50 -0.52% 1.80% 2.28% 0.90% -0.94% 0.58% -2.88% -6.04% -1.22% Range:4.4% BO: 489.95 R: 504.0 38 -140 465.90 -2.45 476.80 8.45 479.05 10.70 472.55 4.20 463.95 -4.40 471.05 2.70 454.85 -13.50 440.05 -28.30 462.65 -5.70
VIPIND 2024/10/03 0.49 Strong Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 522.60 697.40 428.50 7.88% 0.80% 4.00% 6.18% 7.11% Range:15.6% BO: 0 R: 0 0 0 563.80 41.20 526.80 4.20 543.50 20.90 554.90 32.30 559.75 37.15 NaN NaN NaN NaN NaN NaN NaN NaN
VIPIND 2024/07/25 0.37 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 470.95 697.40 428.50 0.02% -0.65% -0.32% -1.17% -0.93% -4.84% -7.06% -1.09% 6.26% Range:5.5% BO: 485.05 R: 492.0 46 -2 471.05 0.10 467.90 -3.05 469.45 -1.50 465.45 -5.50 466.55 -4.40 448.15 -22.80 437.70 -33.25 465.80 -5.15 500.45 29.50
VIPIND 2024/07/19 0.52 Sideways Neutral, 20EMA-Resist, VWAP-Resist 463.95 697.40 428.50 -1.23% 0.48% 2.23% 1.51% 1.53% -1.96% -3.06% -0.47% 5.65% Range:5.3% BO: 489.95 R: 504.0 38 3 Outside Down -127 458.25 -5.70 466.20 2.25 474.30 10.35 470.95 7.00 471.05 7.10 454.85 -9.10 449.75 -14.20 461.75 -2.20 490.15 26.20
VIPIND 2024/07/09 0.35 Sideways Neutral, 20EMA-Resist, VWAP-Resist 473.65 697.40 428.50 -1.11% -1.12% -1.64% 0.67% 1.14% 0.14% -1.73% -5.05% -1.81% Range:4.0% BO: 491.75 R: 504.45 41 -97 468.40 -5.25 468.35 -5.30 465.90 -7.75 476.80 3.15 479.05 5.40 474.30 0.65 465.45 -8.20 449.75 -23.90 465.10 -8.55
VIPIND 2024/10/04 3.83 Strong Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 563.80 697.40 428.50 -6.56% -3.60% -1.58% -0.72% -2.90% Range:15.5% BO: 0 R: 0 0 0 526.80 -37.00 543.50 -20.30 554.90 -8.90 559.75 -4.05 547.45 -16.35 NaN NaN NaN NaN NaN NaN NaN NaN
VIPIND 2024/07/30 0.66 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 469.45 697.40 428.50 -0.85% -0.62% -3.11% -4.22% -5.38% -6.26% -1.64% 3.69% 4.84% Range:5.5% BO: 485.05 R: 492.0 45 4 465.45 -4.00 466.55 -2.90 454.85 -14.60 449.65 -19.80 444.20 -25.25 440.05 -29.40 461.75 -7.70 486.75 17.30 492.15 22.70
VIPIND 2024/07/05 0.64 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist 481.75 697.40 428.50 -1.14% -1.68% -2.77% -2.78% -3.29% -4.88% -2.87% -6.32% -5.40% Range:4.0% BO: 491.75 R: 504.45 46 20 476.25 -5.50 473.65 -8.10 468.40 -13.35 468.35 -13.40 465.90 -15.85 458.25 -23.50 467.90 -13.85 451.30 -30.45 455.75 -26.00
VIPIND 2024/07/01 0.35 Sideways Neutral, 20EMA-Support, VWAP-Resist 483.65 697.40 428.50 -1.47% -1.22% -1.11% -0.39% -1.53% -1.42% -3.61% -3.54% -9.01% Range:7.6% BO: 505.05 R: 0 46 38 476.55 -7.10 477.75 -5.90 478.30 -5.35 481.75 -1.90 476.25 -7.40 476.80 -6.85 466.20 -17.45 466.55 -17.10 440.05 -43.60
VIPIND 2024/07/24 1.41 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 474.30 697.40 428.50 -0.71% -0.69% -1.35% -1.02% -1.87% -4.85% -8.90% -2.46% 8.55% Range:5.7% BO: 500.5 R: 0 48 -18 470.95 -3.35 471.05 -3.25 467.90 -6.40 469.45 -4.85 465.45 -8.85 451.30 -23.00 432.10 -42.20 462.65 -11.65 514.85 40.55
VIPIND 2024/07/10 0.89 Sideways Neutral, 20EMA-Resist, VWAP-Resist 468.40 697.40 428.50 -0.01% -0.53% 1.79% 2.27% 0.89% 0.54% -0.39% -5.04% -1.41% Range:4.7% BO: 491.75 R: 504.45 38 -179 468.35 -0.05 465.90 -2.50 476.80 8.40 479.05 10.65 472.55 4.15 470.95 2.55 466.55 -1.85 444.80 -23.60 461.80 -6.60
VIPIND 2024/07/23 1.15 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 466.20 697.40 428.50 1.74% 1.02% 1.04% 0.36% 0.70% -4.72% -5.61% -0.94% 5.32% Range:6.5% BO: 489.95 R: 504.0 42 -109 474.30 8.10 470.95 4.75 471.05 4.85 467.90 1.70 469.45 3.25 444.20 -22.00 440.05 -26.15 461.80 -4.40 491.00 24.80
VIPIND 2024/07/22 0.60 Weak Down Neutral, VWAP-Resist 458.25 697.40 428.50 1.73% 3.50% 2.77% 2.79% 2.11% -1.88% -2.94% 1.49% 6.75% Range:6.5% BO: 489.95 R: 504.0 35 -177 466.20 7.95 474.30 16.05 470.95 12.70 471.05 12.80 467.90 9.65 449.65 -8.60 444.80 -13.45 465.10 6.85 489.20 30.95
VIPIND 2024/06/28 0.48 Weak Down Neutral, 20EMA-Support, VWAP-Resist 485.05 697.40 428.50 -0.29% -1.75% -1.50% -1.39% -0.68% -3.95% -5.53% -4.04% -8.30% Range:8.9% BO: 500.55 R: 509.0 47 45 483.65 -1.40 476.55 -8.50 477.75 -7.30 478.30 -6.75 481.75 -3.30 465.90 -19.15 458.25 -26.80 465.45 -19.60 444.80 -40.25
VIPIND 2024/10/01 0.39 Strong Up Bearish, VWAP-Support 539.00 697.40 428.50 -3.04% 4.60% -2.26% 0.83% 2.95% Range:15.6% BO: 0 R: 0 0 0 522.60 -16.40 563.80 24.80 526.80 -12.20 543.50 4.50 554.90 15.90 NaN NaN NaN NaN NaN NaN NaN NaN
VIPIND 2024/07/02 0.62 Sideways Neutral, 20EMA-Resist, VWAP-Resist 476.55 697.40 428.50 0.25% 0.37% 1.09% -0.06% -0.61% 0.52% -0.47% -4.55% -9.33% Range:7.3% BO: 504.45 R: 0 42 -17 477.75 1.20 478.30 1.75 481.75 5.20 476.25 -0.30 473.65 -2.90 479.05 2.50 474.30 -2.25 454.85 -21.70 432.10 -44.45
VIPIND 2024/09/30 0.54 Strong Up Bearish, VWAP-Resist 538.05 697.40 428.50 0.18% -2.87% 4.79% -2.09% 1.01% Range:16.0% BO: 0 R: 0 0 0 539.00 0.95 522.60 -15.45 563.80 25.75 526.80 -11.25 543.50 5.45 NaN NaN NaN NaN NaN NaN NaN NaN
VIJAYA 2024/09/03 0.15 Strong Up Bullish, VWAP-Resist 898.75 939.00 536.70 0.34% 5.39% 2.30% 2.32% 2.28% 1.29% 3.54% 10.06% Range:14.5% BO: 0 R: 0 0 0 901.85 3.10 947.20 48.45 919.40 20.65 919.60 20.85 919.20 20.45 910.30 11.55 930.55 31.80 989.20 90.45 NaN NaN
VIJAYA 2024/07/18 0.46 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 765.70 880.00 536.70 -0.69% -0.63% 0.78% 2.46% 0.57% 3.62% 3.68% 16.14% 19.19% Range:8.3% BO: 816.85 R: 863.7 43 -99 760.40 -5.30 760.85 -4.85 771.65 5.95 784.55 18.85 770.10 4.40 793.40 27.70 793.90 28.20 889.30 123.60 912.60 146.90
VIJAYA 2024/07/26 0.46 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 794.00 880.00 536.70 0.14% -0.64% -0.42% -0.08% -0.98% 4.45% 4.61% 12.62% 15.82% Range:8.3% BO: 816.85 R: 863.7 55 24 795.15 1.15 788.95 -5.05 790.65 -3.35 793.40 -0.60 786.25 -7.75 829.35 35.35 830.60 36.60 894.20 100.20 919.60 125.60
VIJAYA 2024/06/19 0.48 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 775.60 880.00 536.70 -0.56% -0.36% -1.48% -0.64% -2.09% 1.71% 4.15% -1.90% 2.29% Range:8.8% BO: 850.6 R: 880.0 47 Bearish Engulfing -179 771.25 -4.35 772.80 -2.80 764.10 -11.50 770.60 -5.00 759.40 -16.20 788.90 13.30 807.80 32.20 760.85 -14.75 793.40 17.80
VIJAYA 2024/08/09 1.29 Weak Up Bullish, VWAP-Support, BullCross-VWAP 829.35 880.00 536.70 -0.54% 0.79% -0.66% -1.15% 0.15% 10.07% 8.48% 10.54% 9.34% Range:8.3% BO: 811.35 R: 863.7 63 Lorentzian-Buy 177 824.85 -4.50 835.90 6.55 823.90 -5.45 819.80 -9.55 830.60 1.25 912.85 83.50 899.70 70.35 916.80 87.45 906.80 77.45
VIJAYA 2024/07/23 0.19 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 771.65 880.00 536.70 1.67% -0.20% 2.90% 3.05% 2.24% 4.87% 8.33% 19.19% 16.87% Range:8.3% BO: 816.85 R: 863.7 47 -80 784.55 12.90 770.10 -1.55 794.00 22.35 795.15 23.50 788.95 17.30 809.25 37.60 835.90 64.25 919.70 148.05 901.85 130.20
VIJAYA 2024/08/08 0.72 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 793.90 880.00 536.70 4.47% 3.90% 5.29% 3.78% 3.26% 15.85% 14.95% 15.78% 12.96% Range:6.9% BO: 816.85 R: 863.7 52 76 829.35 35.45 824.85 30.95 835.90 42.00 823.90 30.00 819.80 25.90 919.70 125.80 912.60 118.70 919.20 125.30 896.75 102.85
VIJAYA 2024/09/18 0.50 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 903.30 973.00 536.70 -0.15% -0.73% 0.39% 3.02% 0.74% 9.01% 9.26% Range:6.1% BO: 947.2 R: 973.0 53 -66 901.95 -1.35 896.75 -6.55 906.80 3.50 930.55 27.25 910.00 6.70 984.70 81.40 986.95 83.65 NaN NaN NaN NaN
VIJAYA 2024/09/02 0.32 Strong Up Bullish, VWAP-Resist 899.70 939.00 536.70 -0.11% 0.24% 5.28% 2.19% 2.21% 2.08% 0.79% 9.45% Range:14.5% BO: 0 R: 0 0 0 898.75 -0.95 901.85 2.15 947.20 47.50 919.40 19.70 919.60 19.90 918.40 18.70 906.80 7.10 984.70 85.00 NaN NaN
VIJAYA 2024/06/18 0.82 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 785.70 880.00 536.70 -1.29% -1.84% -1.64% -2.75% -1.92% -0.51% 3.96% -3.22% 0.63% Range:8.8% BO: 850.6 R: 880.0 50 -147 775.60 -10.10 771.25 -14.45 772.80 -12.90 764.10 -21.60 770.60 -15.10 781.70 -4.00 816.85 31.15 760.40 -25.30 790.65 4.95
VIJAYA 2024/09/25 0.35 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 910.00 973.00 536.70 -0.09% -3.27% 5.42% 4.69% 8.21% 8.46% Range:5.8% BO: 947.2 R: 973.0 54 -6 909.20 -0.80 880.25 -29.75 959.35 49.35 952.65 42.65 984.70 74.70 986.95 76.95 NaN NaN NaN NaN NaN NaN
VIJAYA 2024/09/26 0.22 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 909.20 973.00 536.70 -3.18% 5.52% 4.78% 8.30% 8.80% 8.76% Range:5.8% BO: 947.2 R: 973.0 53 -1 880.25 -28.95 959.35 50.15 952.65 43.45 984.70 75.50 989.20 80.00 988.85 79.65 NaN NaN NaN NaN NaN NaN
VIJAYA 2024/10/09 1.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 985.35 1011.30 536.70 0.16% 0.36% Range:11.0% BO: 0 R: 0 0 0 986.95 1.60 988.85 3.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
VIJAYA 2024/07/16 1.88 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 775.60 880.00 536.70 -1.28% -1.96% -1.90% -0.51% 1.15% 1.94% 4.61% 7.09% 14.99% Range:8.3% BO: 816.85 R: 863.7 47 -40 765.70 -9.90 760.40 -15.20 760.85 -14.75 771.65 -3.95 784.55 8.95 790.65 15.05 811.35 35.75 830.60 55.00 891.90 116.30
VIJAYA 2024/09/13 0.14 Strong Up Bullish, VWAP-Resist 918.05 973.00 536.70 0.04% -0.84% -1.61% -1.75% -2.32% -4.12% 7.03% Range:13.5% BO: 0 R: 0 0 0 918.40 0.35 910.30 -7.75 903.30 -14.75 901.95 -16.10 896.75 -21.30 880.25 -37.80 982.55 64.50 NaN NaN NaN NaN
VIJAYA 2024/10/01 1.46 Weak Up Bullish, 20EMA-Support, VWAP-Support 952.65 988.65 536.70 3.36% 3.84% 3.14% -0.51% 3.43% Range:8.2% BO: 959.35 R: 988.65 61 148 984.70 32.05 989.20 36.55 982.55 29.90 947.80 -4.85 985.35 32.70 NaN NaN NaN NaN NaN NaN NaN NaN
VIJAYA 2024/04/24 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 672.05 718.80 536.70 2.88% 4.59% 6.73% 4.06% 0.76% 8.66% 16.78% 17.97% 20.67% Range:9.5% BO: 692.1 R: 699.7 56 12 691.40 19.35 702.90 30.85 717.30 45.25 699.35 27.30 677.15 5.10 730.25 58.20 784.85 112.80 792.80 120.75 810.95 138.90
VIJAYA 2024/08/12 0.61 Weak Up Bullish, VWAP-Resist 824.85 880.00 536.70 1.34% -0.12% -0.61% 0.70% 7.81% 10.09% 8.96% 13.70% 12.81% Range:8.3% BO: 829.35 R: 853.55 61 166 835.90 11.05 823.90 -0.95 819.80 -5.05 830.60 5.75 889.30 64.45 908.05 83.20 898.75 73.90 937.85 113.00 930.55 105.70
VIJAYA 2024/08/16 0.44 Strong Up Bullish, VWAP-Resist 819.80 880.00 536.70 1.32% 8.48% 10.17% 11.25% 12.19% 11.32% 12.15% 11.04% 7.37% Range:9.0% BO: 835.9 R: 872.7 57 3 Outside Down 54 830.60 10.80 889.30 69.50 903.20 83.40 912.05 92.25 919.70 99.90 912.60 92.80 919.40 99.60 910.30 90.50 880.25 60.45
VIJAYA 2024/07/19 0.22 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 760.40 880.00 536.70 0.06% 1.48% 3.18% 1.28% 4.42% 3.40% 9.07% 18.78% 18.32% Range:8.3% BO: 816.85 R: 863.7 42 -135 760.85 0.45 771.65 11.25 784.55 24.15 770.10 9.70 794.00 33.60 786.25 25.85 829.35 68.95 903.20 142.80 899.70 139.30
VIJAYA 2024/08/19 1.78 Strong Up Bullish, VWAP-Support 830.60 880.00 536.70 7.07% 8.74% 9.81% 10.73% 9.90% 8.32% 10.72% 8.75% 15.50% Range:9.0% BO: 835.9 R: 872.7 60 59 889.30 58.70 903.20 72.60 912.05 81.45 919.70 89.10 912.85 82.25 899.70 69.10 919.60 89.00 903.30 72.70 959.35 128.75
VIJAYA 2024/09/17 0.29 Weak Up Bullish, 20EMA-Support, VWAP-Support 910.30 973.00 536.70 -0.77% -0.92% -1.49% -0.38% 2.22% 4.65% 8.24% Range:12.3% BO: 0 R: 0 0 0 903.30 -7.00 901.95 -8.35 896.75 -13.55 906.80 -3.50 930.55 20.25 952.65 42.35 985.35 75.05 NaN NaN NaN NaN
VIJAYA 2024/07/24 0.26 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 784.55 880.00 536.70 -1.84% 1.20% 1.35% 0.56% 0.78% 3.42% 5.02% 16.35% 20.73% Range:8.3% BO: 816.85 R: 863.7 52 Momentum Gainer -24 770.10 -14.45 794.00 9.45 795.15 10.60 788.95 4.40 790.65 6.10 811.35 26.80 823.90 39.35 912.85 128.30 947.20 162.65
VIJAYA 2024/07/25 0.72 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 770.10 880.00 536.70 3.10% 3.25% 2.45% 2.67% 3.03% 3.09% 6.45% 17.91% 19.39% Range:8.3% BO: 816.85 R: 863.7 46 -30 794.00 23.90 795.15 25.05 788.95 18.85 790.65 20.55 793.40 23.30 793.90 23.80 819.80 49.70 908.05 137.95 919.40 149.30
VIJAYA 2024/08/29 0.35 Strong Up Bullish, VWAP-Resist 891.90 939.00 536.70 2.32% 0.87% 0.77% 1.12% 6.20% 5.15% 1.13% 7.56% 10.87% Range:14.5% BO: 0 R: 0 0 0 912.60 20.70 899.70 7.80 898.75 6.85 901.85 9.95 947.20 55.30 937.85 45.95 901.95 10.05 959.35 67.45 988.85 96.95
VIJAYA 2024/09/16 0.15 Weak Up Bullish, 20EMA-Support, VWAP-Support 918.40 973.00 536.70 -0.88% -1.64% -1.79% -2.36% -1.26% 4.46% 3.20% Range:13.5% BO: 0 R: 0 0 0 910.30 -8.10 903.30 -15.10 901.95 -16.45 896.75 -21.65 906.80 -11.60 959.35 40.95 947.80 29.40 NaN NaN NaN NaN
VIJAYA 2024/06/20 1.31 Strong Up Bullish, VWAP-Resist 771.25 880.00 536.70 0.20% -0.93% -0.08% -1.54% -2.31% 2.07% 3.09% 0.05% 1.94% Range:9.3% BO: 850.6 R: 880.0 46 3 Outside Down -158 772.80 1.55 764.10 -7.15 770.60 -0.65 759.40 -11.85 753.45 -17.80 787.25 16.00 795.10 23.85 771.65 0.40 786.25 15.00
VIJAYA 2024/07/29 0.37 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 795.15 880.00 536.70 -0.78% -0.57% -0.22% -1.12% -0.05% 3.74% 11.84% 12.17% 15.60% Range:8.3% BO: 816.85 R: 863.7 55 31 788.95 -6.20 790.65 -4.50 793.40 -1.75 786.25 -8.90 794.75 -0.40 824.85 29.70 889.30 94.15 891.90 96.75 919.20 124.05
VIJAYA 2024/08/14 0.59 Strong Up Bullish, VWAP-Resist 823.90 880.00 536.70 -0.50% 0.81% 7.94% 9.62% 10.70% 8.25% 14.97% 11.47% 10.35% Range:9.0% BO: 835.9 R: 872.7 59 Bearish Engulfing 102 819.80 -4.10 830.60 6.70 889.30 65.40 903.20 79.30 912.05 88.15 891.90 68.00 947.20 123.30 918.40 94.50 909.20 85.30
VIJAYA 2024/05/09 10.82 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 730.25 737.00 536.70 9.95% 4.81% 4.12% 9.87% 7.48% 6.20% 11.41% 10.88% 4.64% Range:9.5% BO: 717.3 R: 720.0 65 3 Outside Up 150 802.90 72.65 765.40 35.15 760.35 30.10 802.35 72.10 784.85 54.60 775.55 45.30 813.60 83.35 809.70 79.45 764.10 33.85
VIJAYA 2024/10/10 0.57 Strong Up Bullish, VWAP-Resist 986.95 1018.20 536.70 0.19% Range:11.0% BO: 0 R: 0 0 0 988.85 1.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
VIJAYA 2024/08/13 3.32 Strong Up Bullish, VWAP-Resist 835.90 880.00 536.70 -1.44% -1.93% -0.63% 6.39% 8.05% 6.97% 7.89% 9.83% 8.86% Range:9.0% BO: 829.35 R: 853.55 64 174 823.90 -12.00 819.80 -16.10 830.60 -5.30 889.30 53.40 903.20 67.30 894.20 58.30 901.85 65.95 918.05 82.15 910.00 74.10
VIJAYA 2024/09/20 0.21 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 896.75 973.00 536.70 1.12% 3.77% 1.48% 1.39% -1.84% 9.57% Range:5.8% BO: 947.2 R: 973.0 51 Bearish Engulfing -88 906.80 10.05 930.55 33.80 910.00 13.25 909.20 12.45 880.25 -16.50 982.55 85.80 NaN NaN NaN NaN NaN NaN
VIJAYA 2024/08/30 0.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 912.60 939.00 536.70 -1.41% -1.52% -1.18% 3.79% 0.75% 0.60% -1.74% 4.39% Range:14.5% BO: 0 R: 0 0 0 899.70 -12.90 898.75 -13.85 901.85 -10.75 947.20 34.60 919.40 6.80 918.05 5.45 896.75 -15.85 952.65 40.05 NaN NaN
VIJAYA 2024/05/03 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 681.40 720.00 536.70 -0.86% -2.25% -0.56% 7.17% 17.83% 13.91% 13.93% 24.83% 15.31% Range:9.5% BO: 717.3 R: 720.0 53 -23 675.55 -5.85 666.05 -15.35 677.60 -3.80 730.25 48.85 802.90 121.50 776.20 94.80 776.30 94.90 850.60 169.20 785.70 104.30
VIJAYA 2024/07/22 0.14 Sideways Neutral, 20EMA-Resist, VWAP-Support 760.85 880.00 536.70 1.42% 3.11% 1.22% 4.36% 4.51% 4.46% 8.41% 19.87% 18.12% Range:8.3% BO: 816.85 R: 863.7 42 -138 771.65 10.80 784.55 23.70 770.10 9.25 794.00 33.15 795.15 34.30 794.75 33.90 824.85 64.00 912.05 151.20 898.75 137.90
VIJAYA 2024/06/21 0.27 Sideways Bullish, VWAP-Resist 772.80 880.00 536.70 -1.13% -0.28% -1.73% -2.50% -3.09% 1.97% 1.46% 1.52% 2.84% Range:9.3% BO: 850.6 R: 880.0 47 -118 764.10 -8.70 770.60 -2.20 759.40 -13.40 753.45 -19.35 748.90 -23.90 788.00 15.20 784.10 11.30 784.55 11.75 794.75 21.95
VIJAYA 2024/10/08 1.07 Strong Up Bullish, VWAP-Resist 947.80 1011.30 536.70 3.96% 4.13% 4.33% Range:11.0% BO: 0 R: 0 0 0 985.35 37.55 986.95 39.15 988.85 41.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
VIJAYA 2024/10/03 2.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 984.70 995.45 536.70 0.46% -0.22% -3.75% 0.07% 0.23% Range:10.6% BO: 0 R: 0 0 0 989.20 4.50 982.55 -2.15 947.80 -36.90 985.35 0.65 986.95 2.25 NaN NaN NaN NaN NaN NaN NaN NaN
VIJAYA 2024/07/12 0.61 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 784.10 880.00 536.70 -0.04% -1.08% -2.35% -3.02% -2.97% 1.41% 1.36% 5.08% 15.81% Range:8.9% BO: 821.9 R: 863.7 50 56 783.75 -0.35 775.60 -8.50 765.70 -18.40 760.40 -23.70 760.85 -23.25 795.15 11.05 794.75 10.65 823.90 39.80 908.05 123.95
VIJAYA 2024/08/05 1.00 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 794.75 880.00 536.70 1.82% 2.09% -0.11% 4.35% 3.79% 11.90% 14.26% 19.18% 14.54% Range:6.9% BO: 816.85 R: 863.7 54 51 809.25 14.50 811.35 16.60 793.90 -0.85 829.35 34.60 824.85 30.10 889.30 94.55 908.05 113.30 947.20 152.45 910.30 115.55
VIJAYA 2024/07/08 0.43 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 782.50 880.00 536.70 4.39% 3.23% 1.61% 0.20% 0.16% -1.39% 0.82% 1.46% 15.42% Range:8.9% BO: 821.9 R: 879.5 51 59 816.85 34.35 807.80 25.30 795.10 12.60 784.10 1.60 783.75 1.25 771.65 -10.85 788.95 6.45 793.90 11.40 903.20 120.70
VIJAYA 2024/07/11 0.37 Sideways Bullish, 20EMA-Support, VWAP-Resist 795.10 880.00 536.70 -1.38% -1.43% -2.45% -3.70% -4.36% -0.14% -1.11% 5.13% 14.81% Range:8.9% BO: 821.9 R: 863.7 53 66 784.10 -11.00 783.75 -11.35 775.60 -19.50 765.70 -29.40 760.40 -34.70 794.00 -1.10 786.25 -8.85 835.90 40.80 912.85 117.75
VIJAYA 2024/07/30 0.14 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 788.95 880.00 536.70 0.22% 0.56% -0.34% 0.74% 2.57% 5.95% 14.48% 15.67% 16.21% Range:8.3% BO: 816.85 R: 863.7 53 49 790.65 1.70 793.40 4.45 786.25 -2.70 794.75 5.80 809.25 20.30 835.90 46.95 903.20 114.25 912.60 123.65 916.80 127.85
VIJAYA 2024/09/09 0.17 Strong Up Bullish, VWAP-Support 919.60 965.00 536.70 -0.04% -0.30% 1.98% -0.17% -0.13% -1.39% 4.32% 7.32% Range:16.2% BO: 0 R: 0 0 0 919.20 -0.40 916.80 -2.80 937.85 18.25 918.05 -1.55 918.40 -1.20 906.80 -12.80 959.35 39.75 986.95 67.35 NaN NaN
VIJAYA 2024/08/02 0.18 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 786.25 880.00 536.70 1.08% 2.93% 3.19% 0.97% 5.48% 5.64% 16.10% 14.70% 16.81% Range:6.9% BO: 816.85 R: 863.7 51 53 794.75 8.50 809.25 23.00 811.35 25.10 793.90 7.65 829.35 43.10 830.60 44.35 912.85 126.60 901.85 115.60 918.40 132.15
VIJAYA 2024/04/25 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 691.40 718.80 536.70 1.66% 3.75% 1.15% -2.06% -1.45% 16.13% 12.26% 17.24% 17.52% Range:9.3% BO: 692.1 R: 699.7 62 125 702.90 11.50 717.30 25.90 699.35 7.95 677.15 -14.25 681.40 -10.00 802.90 111.50 776.20 84.80 810.60 119.20 812.55 121.15
VIJAYA 2024/07/09 10.38 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 816.85 880.00 536.70 -1.11% -2.66% -4.01% -4.05% -5.05% -3.95% -3.21% 1.53% 11.65% Range:8.9% BO: 821.9 R: 833.0 62 Cup and Handle, Bullish Engulfing 176 807.80 -9.05 795.10 -21.75 784.10 -32.75 783.75 -33.10 775.60 -41.25 784.55 -32.30 790.65 -26.20 829.35 12.50 912.05 95.20
VIJAYA 2024/08/01 0.11 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 793.40 880.00 536.70 -0.90% 0.17% 2.00% 2.26% 0.06% 3.33% 15.92% 13.28% 15.71% Range:6.9% BO: 816.85 R: 863.7 54 71 786.25 -7.15 794.75 1.35 809.25 15.85 811.35 17.95 793.90 0.50 819.80 26.40 919.70 126.30 898.75 105.35 918.05 124.65
VIJAYA 2024/05/07 0.80 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 666.05 720.00 536.70 1.73% 9.64% 20.55% 14.92% 14.16% 17.25% 21.70% 21.76% 15.79% Range:9.5% BO: 717.3 R: 720.0 48 -57 677.60 11.55 730.25 64.20 802.90 136.85 765.40 99.35 760.35 94.30 780.95 114.90 810.60 144.55 810.95 144.90 771.25 105.20
VIJAYA 2024/09/30 7.49 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 959.35 988.65 536.70 -0.70% 2.64% 3.11% 2.42% -1.20% Range:8.2% BO: 947.2 R: 973.0 63 169 952.65 -6.70 984.70 25.35 989.20 29.85 982.55 23.20 947.80 -11.55 NaN NaN NaN NaN NaN NaN NaN NaN
VIJAYA 2024/06/14 1.03 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 793.50 880.00 536.70 -0.98% -2.26% -2.80% -2.61% -3.71% -1.78% -1.39% -3.50% -0.57% Range:8.8% BO: 850.6 R: 880.0 52 3 Outside Down -103 785.70 -7.80 775.60 -17.90 771.25 -22.25 772.80 -20.70 764.10 -29.40 779.35 -14.15 782.50 -11.00 765.70 -27.80 788.95 -4.55
VIJAYA 2024/07/10 2.44 Weak Down Bullish, 20EMA-Support, VWAP-Resist 807.80 880.00 536.70 -1.57% -2.93% -2.98% -3.99% -5.21% -4.67% -1.78% 2.11% 13.85% Range:8.9% BO: 821.9 R: 837.2 58 171 795.10 -12.70 784.10 -23.70 783.75 -24.05 775.60 -32.20 765.70 -42.10 770.10 -37.70 793.40 -14.40 824.85 17.05 919.70 111.90
VIJAYA 2024/09/10 0.23 Strong Up Bullish, VWAP-Resist 919.20 965.00 536.70 -0.26% 2.03% -0.13% -0.09% -0.97% 1.23% 3.64% 7.58% Range:13.5% BO: 0 R: 0 0 0 916.80 -2.40 937.85 18.65 918.05 -1.15 918.40 -0.80 910.30 -8.90 930.55 11.35 952.65 33.45 988.85 69.65 NaN NaN
VIJAYA 2024/09/11 0.17 Strong Up Bullish, VWAP-Resist 916.80 965.00 536.70 2.30% 0.14% 0.17% -0.71% -1.47% -0.74% 7.41% Range:13.5% BO: 0 R: 0 0 0 937.85 21.05 918.05 1.25 918.40 1.60 910.30 -6.50 903.30 -13.50 910.00 -6.80 984.70 67.90 NaN NaN NaN NaN
VIJAYA 2024/09/19 1.34 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 901.95 973.00 536.70 -0.58% 0.54% 3.17% 0.89% 0.80% 9.67% 9.63% Range:5.8% BO: 947.2 R: 973.0 53 -91 896.75 -5.20 906.80 4.85 930.55 28.60 910.00 8.05 909.20 7.25 989.20 87.25 988.85 86.90 NaN NaN NaN NaN
VIJAYA 2024/05/08 0.90 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 677.60 720.00 536.70 7.77% 18.49% 12.96% 12.21% 18.41% 14.60% 19.59% 19.92% 14.05% Range:8.5% BO: 717.3 R: 720.0 52 Bullish Engulfing -53 730.25 52.65 802.90 125.30 765.40 87.80 760.35 82.75 802.35 124.75 776.50 98.90 810.35 132.75 812.55 134.95 772.80 95.20
VIJAYA 2024/09/23 0.42 Sideways Bullish, 20EMA-Resist, VWAP-Resist 906.80 973.00 536.70 2.62% 0.35% 0.26% -2.93% 5.80% 4.52% Range:5.8% BO: 947.2 R: 973.0 54 Bullish Engulfing -50 930.55 23.75 910.00 3.20 909.20 2.40 880.25 -26.55 959.35 52.55 947.80 41.00 NaN NaN NaN NaN NaN NaN
VIJAYA 2024/07/31 0.19 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 790.65 880.00 536.70 0.35% -0.56% 0.52% 2.35% 2.62% 4.21% 15.35% 13.79% 18.62% Range:6.9% BO: 816.85 R: 863.7 53 79 793.40 2.75 786.25 -4.40 794.75 4.10 809.25 18.60 811.35 20.70 823.90 33.25 912.05 121.40 899.70 109.05 937.85 147.20
VIJAYA 2024/09/12 1.49 Strong Up Bullish, 20EMA-Support, VWAP-Resist 937.85 973.00 536.70 -2.11% -2.07% -2.94% -3.68% -3.83% -3.05% 5.48% Range:13.5% BO: 0 R: 0 0 0 918.05 -19.80 918.40 -19.45 910.30 -27.55 903.30 -34.55 901.95 -35.90 909.20 -28.65 989.20 51.35 NaN NaN NaN NaN
VIJAYA 2024/09/06 0.42 Strong Up Bullish, VWAP-Resist 919.40 965.00 536.70 0.02% -0.02% -0.28% 2.01% -0.15% -2.46% -4.26% 7.17% Range:16.2% BO: 0 R: 0 0 0 919.60 0.20 919.20 -0.20 916.80 -2.60 937.85 18.45 918.05 -1.35 896.75 -22.65 880.25 -39.15 985.35 65.95 NaN NaN
VIJAYA 2024/09/05 2.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 947.20 965.00 536.70 -2.93% -2.91% -2.96% -3.21% -0.99% -4.78% -4.01% 0.06% Range:16.2% BO: 0 R: 0 0 0 919.40 -27.80 919.60 -27.60 919.20 -28.00 916.80 -30.40 937.85 -9.35 901.95 -45.25 909.20 -38.00 947.80 0.60 NaN NaN
VIJAYA 2024/09/24 0.63 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 930.55 973.00 536.70 -2.21% -2.29% -5.41% 3.09% 2.37% 5.89% Range:5.8% BO: 947.2 R: 973.0 61 3 Outside Up 32 910.00 -20.55 909.20 -21.35 880.25 -50.30 959.35 28.80 952.65 22.10 985.35 54.80 NaN NaN NaN NaN NaN NaN
VIJAYA 2024/09/27 0.77 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 880.25 973.00 536.70 8.99% 8.22% 11.87% 12.38% 11.62% Range:7.1% BO: 947.2 R: 973.0 44 -159 959.35 79.10 952.65 72.40 984.70 104.45 989.20 108.95 982.55 102.30 NaN NaN NaN NaN NaN NaN NaN NaN
VIJAYA 2024/10/04 1.01 Strong Up Bullish, VWAP-Support 989.20 995.45 536.70 -0.67% -4.19% -0.39% -0.23% -0.04% Range:11.0% BO: 0 R: 0 0 0 982.55 -6.65 947.80 -41.40 985.35 -3.85 986.95 -2.25 988.85 -0.35 NaN NaN NaN NaN NaN NaN NaN NaN
VIJAYA 2024/09/04 0.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 901.85 939.00 536.70 5.03% 1.95% 1.97% 1.92% 1.66% 0.16% 0.90% 8.95% Range:13.7% BO: 0 R: 0 0 0 947.20 45.35 919.40 17.55 919.60 17.75 919.20 17.35 916.80 14.95 903.30 1.45 910.00 8.15 982.55 80.70 NaN NaN
VIJAYA 2024/05/06 2.10 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 675.55 720.00 536.70 -1.41% 0.30% 8.10% 18.85% 13.30% 16.17% 17.36% 20.71% 14.81% Range:9.5% BO: 717.3 R: 720.0 51 -49 666.05 -9.50 677.60 2.05 730.25 54.70 802.90 127.35 765.40 89.85 784.80 109.25 792.80 117.25 815.45 139.90 775.60 100.05
VIJAYA 2024/07/15 0.38 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 783.75 880.00 536.70 -1.04% -2.30% -2.98% -2.92% -1.54% 0.66% 3.25% 4.60% 14.09% Range:8.3% BO: 816.85 R: 863.7 50 -14 775.60 -8.15 765.70 -18.05 760.40 -23.35 760.85 -22.90 771.65 -12.10 788.95 5.20 809.25 25.50 819.80 36.05 894.20 110.45
VIJAYA 2024/08/06 1.99 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 809.25 880.00 536.70 0.26% -1.90% 2.48% 1.93% 3.29% 11.61% 10.50% 13.61% 11.62% Range:6.9% BO: 816.85 R: 863.7 59 192 811.35 2.10 793.90 -15.35 829.35 20.10 824.85 15.60 835.90 26.65 903.20 93.95 894.20 84.95 919.40 110.15 903.30 94.05
VIJAYA 2024/08/07 0.67 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 811.35 880.00 536.70 -2.15% 2.22% 1.66% 3.03% 1.55% 12.41% 9.93% 13.34% 11.17% Range:6.9% BO: 816.85 R: 863.7 60 115 793.90 -17.45 829.35 18.00 824.85 13.50 835.90 24.55 823.90 12.55 912.05 100.70 891.90 80.55 919.60 108.25 901.95 90.60
VIJAYA 2024/10/07 2.61 Strong Up Bullish, VWAP-Resist 982.55 1011.30 536.70 -3.54% 0.28% 0.45% 0.64% Range:11.0% BO: 0 R: 0 0 0 947.80 -34.75 985.35 2.80 986.95 4.40 988.85 6.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
VGUARD 2024/09/02 0.61 Sideways Neutral, 50MA-Resist, VWAP-Resist 453.05 577.45 283.10 2.47% 3.01% 2.84% 2.98% 0.96% 2.22% -1.50% -3.65% Range:13.6% BO: 0 R: 0 0 0 464.25 11.20 466.70 13.65 465.90 12.85 466.55 13.50 457.40 4.35 463.10 10.05 446.25 -6.80 436.50 -16.55 NaN NaN
VGUARD 2024/09/04 0.46 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 466.70 577.45 283.10 -0.17% -0.03% -1.99% 0.72% -0.01% -0.75% -2.96% -6.52% Range:13.6% BO: 0 R: 0 0 0 465.90 -0.80 466.55 -0.15 457.40 -9.30 470.05 3.35 466.65 -0.05 463.20 -3.50 452.90 -13.80 436.25 -30.45 NaN NaN
VGUARD 2024/09/03 0.44 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 464.25 577.45 283.10 0.53% 0.36% 0.50% -1.48% 1.25% 0.80% -4.38% -4.38% Range:13.6% BO: 0 R: 0 0 0 466.70 2.45 465.90 1.65 466.55 2.30 457.40 -6.85 470.05 5.80 467.95 3.70 443.90 -20.35 443.90 -20.35 NaN NaN
VGUARD 2024/05/03 0.69 Sideways Bullish, 20EMA-Support, VWAP-Support 347.10 353.80 283.10 -0.26% -1.48% 1.97% -1.20% 2.19% 6.45% 7.52% 9.05% 19.22% Range:4.2% BO: 348.75 R: 353.8 58 88 346.20 -0.90 341.95 -5.15 353.95 6.85 342.95 -4.15 354.70 7.60 369.50 22.40 373.20 26.10 378.50 31.40 413.80 66.70
VGUARD 2024/09/10 0.25 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 470.05 577.45 283.10 -0.72% -1.76% -2.04% -1.48% -0.45% -5.56% -6.10% -6.37% Range:13.6% BO: 0 R: 0 0 0 466.65 -3.40 461.80 -8.25 460.45 -9.60 463.10 -6.95 467.95 -2.10 443.90 -26.15 441.40 -28.65 440.10 -29.95 NaN NaN
VGUARD 2024/10/01 1.47 Weak Down Neutral, VWAP-Resist 441.40 577.45 283.10 -1.11% 0.57% -1.17% 0.33% -0.42% Range:6.1% BO: 470.05 R: 477.0 38 -108 436.50 -4.90 443.90 2.50 436.25 -5.15 442.85 1.45 439.55 -1.85 NaN NaN NaN NaN NaN NaN NaN NaN
VGUARD 2024/05/15 3.45 Weak Up Bullish, VWAP-Resist 366.85 378.95 283.10 2.02% 0.72% 2.03% 2.30% 3.46% 2.49% 8.11% 12.80% 17.51% Range:8.3% BO: 354.7 R: 364.7 66 240 374.25 7.40 369.50 2.65 374.30 7.45 375.30 8.45 379.55 12.70 376.00 9.15 396.60 29.75 413.80 46.95 431.10 64.25
VGUARD 2024/07/31 0.93 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 459.70 527.55 283.10 0.29% 0.11% -0.73% -0.34% 2.85% 12.92% 1.99% -1.45% 0.46% Range:8.9% BO: 476.5 R: 527.55 57 17 461.05 1.35 460.20 0.50 456.35 -3.35 458.15 -1.55 472.80 13.10 519.10 59.40 468.85 9.15 453.05 -6.65 461.80 2.10
VGUARD 2024/04/26 0.61 Weak Up Bullish, 20EMA-Support, VWAP-Resist 342.55 353.80 283.10 1.07% 0.13% 1.62% 1.33% 1.07% 3.25% 9.27% 9.76% 17.94% Range:8.2% BO: 348.75 R: 353.8 55 19 346.20 3.65 343.00 0.45 348.10 5.55 347.10 4.55 346.20 3.65 353.70 11.15 374.30 31.75 376.00 33.45 404.00 61.45
VGUARD 2024/05/10 3.07 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 354.70 364.70 283.10 -0.28% -0.04% 3.43% 5.51% 4.17% 5.22% 5.72% 13.93% 19.30% Range:5.2% BO: 353.95 R: 357.45 59 222 353.70 -1.00 354.55 -0.15 366.85 12.15 374.25 19.55 369.50 14.80 373.20 18.50 375.00 20.30 404.10 49.40 423.15 68.45
VGUARD 2024/09/23 0.88 Sideways Neutral, 20EMA-Resist, VWAP-Resist 446.25 577.45 283.10 -0.53% 1.49% -0.01% 0.02% 0.22% -0.76% Range:6.5% BO: 477.5 R: 493.2 38 -226 443.90 -2.35 452.90 6.65 446.20 -0.05 446.35 0.10 447.25 1.00 442.85 -3.40 NaN NaN NaN NaN NaN NaN
VGUARD 2024/09/13 0.19 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 460.45 577.45 283.10 0.58% 1.63% 0.60% 0.43% -2.31% -3.06% -5.26% Range:13.6% BO: 0 R: 0 0 0 463.10 2.65 467.95 7.50 463.20 2.75 462.45 2.00 449.80 -10.65 446.35 -14.10 436.25 -24.20 NaN NaN NaN NaN
VGUARD 2024/09/26 0.70 Sideways Neutral, 20EMA-Resist, VWAP-Resist 446.20 577.45 283.10 0.03% 0.24% -1.08% -2.17% -0.52% -1.37% Range:5.6% BO: 470.05 R: 477.0 40 Bearish Engulfing -100 446.35 0.15 447.25 1.05 441.40 -4.80 436.50 -9.70 443.90 -2.30 440.10 -6.10 NaN NaN NaN NaN NaN NaN
VGUARD 2024/04/18 1.35 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 345.15 353.80 283.10 -1.49% 0.06% -1.26% -0.64% -0.67% 0.56% 2.77% 8.74% 8.65% Range:8.7% BO: 348.75 R: 353.8 60 63 340.00 -5.15 345.35 0.20 340.80 -4.35 342.95 -2.20 342.85 -2.30 347.10 1.95 354.70 9.55 375.30 30.15 375.00 29.85
VGUARD 2024/05/13 0.94 Sideways Bullish, 20EMA-Support, VWAP-Resist 353.70 364.70 283.10 0.24% 3.72% 5.81% 4.47% 5.82% 4.45% 4.45% 15.97% 22.79% Range:5.2% BO: 354.7 R: 364.7 58 163 354.55 0.85 366.85 13.15 374.25 20.55 369.50 15.80 374.30 20.60 369.45 15.75 369.45 15.75 410.20 56.50 434.30 80.60
VGUARD 2024/10/08 1.36 Weak Down Neutral, VWAP-Support, BullCross-VWAP 442.85 577.45 283.10 -0.75% -0.24% -0.62% Range:7.2% BO: 470.05 R: 477.0 43 -86 439.55 -3.30 441.80 -1.05 440.10 -2.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
VGUARD 2024/05/14 0.57 Sideways Bullish, VWAP-Resist 354.55 364.70 283.10 3.47% 5.56% 4.22% 5.57% 5.85% 7.78% 6.76% 12.79% 21.60% Range:5.2% BO: 354.7 R: 364.7 59 156 366.85 12.30 374.25 19.70 369.50 14.95 374.30 19.75 375.30 20.75 382.15 27.60 378.50 23.95 399.90 45.35 431.15 76.60
VGUARD 2024/10/10 1.20 Weak Down Neutral, VWAP-Support 441.80 577.45 283.10 -0.38% Range:7.2% BO: 470.05 R: 472.0 43 -53 440.10 -1.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
VGUARD 2024/04/24 0.96 Weak Up Bullish, 20EMA-Support, VWAP-Resist 342.95 353.80 283.10 -0.03% -0.12% 0.95% 0.01% 1.50% 0.00% 9.13% 7.73% 13.92% Range:8.7% BO: 348.75 R: 353.8 56 20 342.85 -0.10 342.55 -0.40 346.20 3.25 343.00 0.05 348.10 5.15 342.95 0.00 374.25 31.30 369.45 26.50 390.70 47.75
VGUARD 2024/04/29 1.13 Sideways Bullish, 20EMA-Support, VWAP-Resist 346.20 353.80 283.10 -0.92% 0.55% 0.26% 0.00% -1.23% 2.41% 8.41% 6.99% 16.72% Range:8.2% BO: 348.75 R: 353.8 58 121 343.00 -3.20 348.10 1.90 347.10 0.90 346.20 0.00 341.95 -4.25 354.55 8.35 375.30 29.10 370.40 24.20 404.10 57.90
VGUARD 2024/09/24 0.49 Sideways Neutral, VWAP-Resist 443.90 577.45 283.10 2.03% 0.52% 0.55% 0.75% -0.56% -0.98% Range:7.0% BO: 477.5 R: 493.2 37 -197 452.90 9.00 446.20 2.30 446.35 2.45 447.25 3.35 441.40 -2.50 439.55 -4.35 NaN NaN NaN NaN NaN NaN
VGUARD 2024/04/23 1.08 Weak Up Bullish, 20EMA-Support, VWAP-Resist 340.80 353.80 283.10 0.63% 0.60% 0.51% 1.58% 0.65% 3.86% 7.64% 9.51% 16.37% Range:8.7% BO: 348.75 R: 353.8 54 Bearish Engulfing 3 342.95 2.15 342.85 2.05 342.55 1.75 346.20 5.40 343.00 2.20 353.95 13.15 366.85 26.05 373.20 32.40 396.60 55.80
VGUARD 2024/09/25 0.66 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 452.90 577.45 283.10 -1.48% -1.45% -1.25% -2.54% -3.62% -2.45% Range:5.9% BO: 471.65 R: 493.2 44 -104 446.20 -6.70 446.35 -6.55 447.25 -5.65 441.40 -11.50 436.50 -16.40 441.80 -11.10 NaN NaN NaN NaN NaN NaN
VGUARD 2024/09/06 0.52 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 466.55 577.45 283.10 -1.96% 0.75% 0.02% -1.02% -1.31% -3.59% -4.33% -5.79% Range:13.6% BO: 0 R: 0 0 0 457.40 -9.15 470.05 3.50 466.65 0.10 461.80 -4.75 460.45 -6.10 449.80 -16.75 446.35 -20.20 439.55 -27.00 NaN NaN
VGUARD 2024/08/30 0.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 458.55 577.45 283.10 -1.20% 1.24% 1.78% 1.60% 1.74% 0.41% -1.91% -3.74% Range:12.9% BO: 0 R: 0 0 0 453.05 -5.50 464.25 5.70 466.70 8.15 465.90 7.35 466.55 8.00 460.45 1.90 449.80 -8.75 441.40 -17.15 NaN NaN
VGUARD 2024/09/12 0.31 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 461.80 577.45 283.10 -0.29% 0.28% 1.33% 0.30% 0.14% -3.38% -3.88% Range:13.6% BO: 0 R: 0 0 0 460.45 -1.35 463.10 1.30 467.95 6.15 463.20 1.40 462.45 0.65 446.20 -15.60 443.90 -17.90 NaN NaN NaN NaN
VGUARD 2024/05/21 4.04 Weak Up Bullish, VWAP-Resist 374.30 393.75 283.10 0.27% 1.40% -1.59% -0.29% -1.30% -1.30% 7.93% 13.49% 23.10% Range:9.2% BO: 374.25 R: 378.95 67 Cup and Handle 156 375.30 1.00 379.55 5.25 368.35 -5.95 373.20 -1.10 369.45 -4.85 369.45 -4.85 404.00 29.70 424.80 50.50 460.75 86.45
VGUARD 2024/09/16 0.34 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 463.10 577.45 283.10 1.05% 0.02% -0.14% -2.87% -3.64% -3.42% -4.37% Range:13.6% BO: 0 R: 0 0 0 467.95 4.85 463.20 0.10 462.45 -0.65 449.80 -13.30 446.25 -16.85 447.25 -15.85 442.85 -20.25 NaN NaN NaN NaN
VGUARD 2024/09/05 0.38 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 465.90 577.45 283.10 0.14% -1.82% 0.89% 0.16% -0.88% -0.74% -4.23% -4.95% Range:13.6% BO: 0 R: 0 0 0 466.55 0.65 457.40 -8.50 470.05 4.15 466.65 0.75 461.80 -4.10 462.45 -3.45 446.20 -19.70 442.85 -23.05 NaN NaN
VGUARD 2024/09/09 0.30 Strong Down Neutral, 50MA-Resist, VWAP-Resist 457.40 577.45 283.10 2.77% 2.02% 0.96% 0.67% 1.25% -2.44% -2.22% -3.41% Range:13.6% BO: 0 R: 0 0 0 470.05 12.65 466.65 9.25 461.80 4.40 460.45 3.05 463.10 5.70 446.25 -11.15 447.25 -10.15 441.80 -15.60 NaN NaN
VGUARD 2024/09/20 0.83 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 449.80 577.45 283.10 -0.79% -1.31% 0.69% -0.80% -0.77% -3.01% Range:5.8% BO: 477.5 R: 493.2 40 -220 446.25 -3.55 443.90 -5.90 452.90 3.10 446.20 -3.60 446.35 -3.45 436.25 -13.55 NaN NaN NaN NaN NaN NaN
VGUARD 2024/05/07 1.90 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 341.95 357.45 283.10 3.51% 0.29% 3.73% 3.44% 3.68% 9.75% 11.76% 14.26% 20.53% Range:3.7% BO: 357.45 R: 0 52 -51 353.95 12.00 342.95 1.00 354.70 12.75 353.70 11.75 354.55 12.60 375.30 33.35 382.15 40.20 390.70 48.75 412.15 70.20
VGUARD 2024/10/03 2.10 Weak Down Neutral, VWAP-Resist 436.50 577.45 283.10 1.70% -0.06% 1.45% 0.70% 1.21% Range:7.1% BO: 470.05 R: 477.0 35 -131 443.90 7.40 436.25 -0.25 442.85 6.35 439.55 3.05 441.80 5.30 NaN NaN NaN NaN NaN NaN NaN NaN
VGUARD 2024/05/22 1.25 Weak Up Bullish, VWAP-Resist 375.30 393.75 283.10 1.13% -1.85% -0.56% -1.56% 1.83% 0.85% 7.67% 11.90% 24.15% Range:9.4% BO: 374.3 R: 393.75 67 127 379.55 4.25 368.35 -6.95 373.20 -2.10 369.45 -5.85 382.15 6.85 378.50 3.20 404.10 28.80 419.95 44.65 465.95 90.65
VGUARD 2024/05/06 5.25 Sideways Bullish, 20EMA-Support, VWAP-Resist 346.20 357.45 283.10 -1.23% 2.24% -0.94% 2.46% 2.17% 8.12% 6.72% 14.56% 18.69% Range:3.7% BO: 348.75 R: 353.8 57 115 341.95 -4.25 353.95 7.75 342.95 -3.25 354.70 8.50 353.70 7.50 374.30 28.10 369.45 23.25 396.60 50.40 410.90 64.70
VGUARD 2024/08/29 0.91 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 461.10 577.45 283.10 -0.55% -1.75% 0.68% 1.21% 1.04% 0.15% 0.29% -3.00% -4.55% Range:12.9% BO: 0 R: 0 0 0 458.55 -2.55 453.05 -8.05 464.25 3.15 466.70 5.60 465.90 4.80 461.80 0.70 462.45 1.35 447.25 -13.85 440.10 -21.00
VGUARD 2024/09/30 0.98 Weak Down Neutral, VWAP-Support 447.25 577.45 283.10 -1.31% -2.40% -0.75% -2.46% -0.98% Range:5.6% BO: 470.05 R: 477.0 41 -96 441.40 -5.85 436.50 -10.75 443.90 -3.35 436.25 -11.00 442.85 -4.40 NaN NaN NaN NaN NaN NaN NaN NaN
VGUARD 2024/09/11 0.13 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 466.65 577.45 283.10 -1.04% -1.33% -0.76% 0.28% -0.74% -2.95% -6.46% Range:13.6% BO: 0 R: 0 0 0 461.80 -4.85 460.45 -6.20 463.10 -3.55 467.95 1.30 463.20 -3.45 452.90 -13.75 436.50 -30.15 NaN NaN NaN NaN
VGUARD 2024/08/05 2.34 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 456.35 527.55 283.10 0.39% 3.60% 2.38% 3.96% 10.28% 4.76% 3.35% 2.09% 2.54% Range:5.4% BO: 476.5 R: 527.55 54 -6 458.15 1.80 472.80 16.45 467.20 10.85 474.40 18.05 503.25 46.90 478.05 21.70 471.65 15.30 465.90 9.55 467.95 11.60
VGUARD 2024/04/30 0.73 Sideways Bullish, 20EMA-Support, VWAP-Resist 343.00 353.80 283.10 1.49% 1.20% 0.93% -0.31% 3.19% 6.95% 10.66% 9.33% 19.59% Range:5.4% BO: 348.75 R: 353.8 55 Bearish Engulfing 35 348.10 5.10 347.10 4.10 346.20 3.20 341.95 -1.05 353.95 10.95 366.85 23.85 379.55 36.55 375.00 32.00 410.20 67.20
VGUARD 2024/08/07 0.93 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 472.80 527.55 283.10 -1.18% 0.34% 6.44% 9.96% 9.79% -0.84% -2.47% -3.26% -2.19% Range:4.8% BO: 527.55 R: 0 64 138 467.20 -5.60 474.40 1.60 503.25 30.45 519.90 47.10 519.10 46.30 468.85 -3.95 461.10 -11.70 457.40 -15.40 462.45 -10.35
VGUARD 2024/08/02 1.00 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 460.20 527.55 283.10 -0.84% -0.45% 2.74% 1.52% 3.09% 5.07% 3.76% 1.41% 0.63% Range:5.4% BO: 476.5 R: 527.55 57 49 456.35 -3.85 458.15 -2.05 472.80 12.60 467.20 7.00 474.40 14.20 483.55 23.35 477.50 17.30 466.70 6.50 463.10 2.90
VGUARD 2024/10/09 0.51 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 439.55 577.45 283.10 0.51% 0.13% Range:7.2% BO: 470.05 R: 472.0 41 -49 441.80 2.25 440.10 0.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
VGUARD 2024/05/08 1.84 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 353.95 357.45 283.10 -3.11% 0.21% -0.07% 0.17% 3.64% 7.23% 6.23% 11.53% 20.02% Range:5.0% BO: 357.45 R: 0 62 143 342.95 -11.00 354.70 0.75 353.70 -0.25 354.55 0.60 366.85 12.90 379.55 25.60 376.00 22.05 394.75 40.80 424.80 70.85
VGUARD 2024/10/04 2.74 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 443.90 577.45 283.10 -1.72% -0.24% -0.98% -0.47% -0.86% Range:7.1% BO: 470.05 R: 477.0 42 Bullish Engulfing -105 436.25 -7.65 442.85 -1.05 439.55 -4.35 441.80 -2.10 440.10 -3.80 NaN NaN NaN NaN NaN NaN NaN NaN
VGUARD 2024/10/07 1.35 Weak Down Neutral, VWAP-Resist 436.25 577.45 283.10 1.51% 0.76% 1.27% 0.88% Range:7.2% BO: 470.05 R: 477.0 37 -111 442.85 6.60 439.55 3.30 441.80 5.55 440.10 3.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
VGUARD 2024/08/01 0.42 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 461.05 527.55 283.10 -0.18% -1.02% -0.63% 2.55% 1.33% 13.69% 1.42% 0.69% -0.13% Range:5.8% BO: 476.5 R: 527.55 58 32 460.20 -0.85 456.35 -4.70 458.15 -2.90 472.80 11.75 467.20 6.15 524.15 63.10 467.60 6.55 464.25 3.20 460.45 -0.60
VGUARD 2024/08/06 0.74 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 458.15 527.55 283.10 3.20% 1.98% 3.55% 9.84% 13.48% 4.75% 0.44% 1.83% 1.10% Range:5.4% BO: 527.55 R: 0 55 31 472.80 14.65 467.20 9.05 474.40 16.25 503.25 45.10 519.90 61.75 479.90 21.75 460.15 2.00 466.55 8.40 463.20 5.05
VGUARD 2024/08/09 0.42 Sideways Bullish, VWAP-Support, BullCross-VWAP 474.40 527.55 283.10 6.08% 9.59% 9.42% 10.49% 1.93% 0.65% -4.50% -1.63% -5.93% Range:5.0% BO: 485.15 R: 0 63 143 503.25 28.85 519.90 45.50 519.10 44.70 524.15 49.75 483.55 9.15 477.50 3.10 453.05 -21.35 466.65 -7.75 446.25 -28.15
VGUARD 2024/07/30 0.50 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 458.50 527.55 283.10 0.26% 0.56% 0.37% -0.47% -0.08% 13.39% 4.67% 0.01% 1.78% Range:9.5% BO: 476.5 R: 527.55 57 3 459.70 1.20 461.05 2.55 460.20 1.70 456.35 -2.15 458.15 -0.35 519.90 61.40 479.90 21.40 458.55 0.05 466.65 8.15
VGUARD 2024/05/28 0.51 Strong Up Bullish, VWAP-Resist 369.45 393.75 283.10 3.44% 1.77% 0.26% 1.50% 0.00% 9.35% 11.22% 16.69% 27.93% Range:9.9% BO: 379.55 R: 393.75 58 Bearish Engulfing 44 382.15 12.70 376.00 6.55 370.40 0.95 375.00 5.55 369.45 0.00 404.00 34.55 410.90 41.45 431.10 61.65 472.65 103.20
VGUARD 2024/09/18 0.58 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 463.20 577.45 283.10 -0.16% -2.89% -3.66% -4.17% -2.22% -5.76% -4.62% Range:5.6% BO: 479.9 R: 493.2 48 16 462.45 -0.75 449.80 -13.40 446.25 -16.95 443.90 -19.30 452.90 -10.30 436.50 -26.70 441.80 -21.40 NaN NaN NaN NaN
VGUARD 2024/07/26 0.56 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 452.00 527.55 283.10 1.74% 1.44% 1.70% 2.00% 1.81% 4.96% 6.98% 1.80% 1.19% Range:9.5% BO: 476.5 R: 527.55 54 -78 459.85 7.85 458.50 6.50 459.70 7.70 461.05 9.05 460.20 8.20 474.40 22.40 483.55 31.55 460.15 8.15 457.40 5.40
VGUARD 2024/04/25 0.40 Weak Up Bullish, 20EMA-Support, VWAP-Resist 342.85 353.80 283.10 -0.09% 0.98% 0.04% 1.53% 1.24% 3.46% 7.77% 11.46% 15.14% Range:8.3% BO: 348.75 R: 353.8 56 14 342.55 -0.30 346.20 3.35 343.00 0.15 348.10 5.25 347.10 4.25 354.70 11.85 369.50 26.65 382.15 39.30 394.75 51.90
VGUARD 2024/05/09 1.06 Sideways Bullish, 20EMA-Resist, VWAP-Resist 342.95 357.45 283.10 3.43% 3.13% 3.38% 6.97% 9.13% 7.41% 8.00% 17.80% 22.45% Range:5.0% BO: 353.95 R: 357.45 51 49 354.70 11.75 353.70 10.75 354.55 11.60 366.85 23.90 374.25 31.30 368.35 25.40 370.40 27.45 404.00 61.05 419.95 77.00
VGUARD 2024/10/11 0.31 Weak Down, T:â–² t:â–¼ MFI:â–¼ (-5.04M) Neutral, VWAP-Support 440.10 577.45 283.10 0.37% 1.73% -0.07% 1.48% 2.87% 1.05% -2.02% -2.20% 0.33% Range:6.8% BO: 467.95 R: 471.5 42 -45 441.80 1.70 439.55 -0.55 442.85 2.75 436.25 -3.85 443.90 3.80 446.20 6.10 462.45 22.35 470.05 29.95 461.10 21.00
VGUARD 2024/05/02 0.54 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 348.10 353.80 283.10 -0.29% -0.55% -1.77% 1.68% -1.48% 7.51% 5.82% 6.13% 14.88% Range:5.0% BO: 348.75 R: 353.8 59 80 347.10 -1.00 346.20 -1.90 341.95 -6.15 353.95 5.85 342.95 -5.15 374.25 26.15 368.35 20.25 369.45 21.35 399.90 51.80
VGUARD 2024/07/29 0.58 Weak Up Bullish, 20EMA-Support, VWAP-Resist 459.85 527.55 283.10 -0.29% -0.03% 0.26% 0.08% -0.76% 9.44% 3.96% 0.27% 2.22% Range:9.5% BO: 476.5 R: 527.55 58 -10 458.50 -1.35 459.70 -0.15 461.05 1.20 460.20 0.35 456.35 -3.50 503.25 43.40 478.05 18.20 461.10 1.25 470.05 10.20
VGUARD 2024/09/27 0.73 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 446.35 577.45 283.10 0.20% -1.11% -2.21% -0.55% -2.26% Range:5.6% BO: 470.05 R: 477.0 40 -93 447.25 0.90 441.40 -4.95 436.50 -9.85 443.90 -2.45 436.25 -10.10 NaN NaN NaN NaN NaN NaN NaN NaN
VGUARD 2024/05/27 0.42 Weak Up Bullish, VWAP-Resist 373.20 393.75 283.10 -1.00% 2.40% 0.75% -0.75% 0.48% 5.77% 10.88% 15.53% 24.04% Range:9.9% BO: 379.55 R: 393.75 62 53 369.45 -3.75 382.15 8.95 376.00 2.80 370.40 -2.80 375.00 1.80 394.75 21.55 413.80 40.60 431.15 57.95 462.90 89.70
VGUARD 2024/09/17 0.39 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 467.95 577.45 283.10 -1.02% -1.18% -3.88% -4.64% -5.14% -5.67% -6.07% Range:6.3% BO: 483.55 R: 525.9 50 39 463.20 -4.75 462.45 -5.50 449.80 -18.15 446.25 -21.70 443.90 -24.05 441.40 -26.55 439.55 -28.40 NaN NaN NaN NaN
VGUARD 2024/09/19 0.49 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 462.45 577.45 283.10 -2.74% -3.50% -4.01% -2.07% -3.51% -4.01% -4.83% Range:5.6% BO: 479.9 R: 493.2 47 -69 449.80 -12.65 446.25 -16.20 443.90 -18.55 452.90 -9.55 446.20 -16.25 443.90 -18.55 440.10 -22.35 NaN NaN NaN NaN
VGUARD 2024/08/08 0.62 Sideways Bullish, 20EMA-Support, VWAP-Resist 467.20 527.55 283.10 1.54% 7.72% 11.28% 11.11% 12.19% 0.09% -1.85% 0.61% -3.72% Range:4.8% BO: 487.95 R: 0 59 112 474.40 7.20 503.25 36.05 519.90 52.70 519.10 51.90 524.15 56.95 467.60 0.40 458.55 -8.65 470.05 2.85 449.80 -17.40
VGUARD 2024/04/22 0.79 Weak Up Bullish, VWAP-Resist 345.35 353.80 283.10 -1.32% -0.69% -0.72% -0.81% 0.25% -0.98% 2.66% 6.66% 9.60% Range:8.7% BO: 348.75 R: 353.8 58 74 340.80 -4.55 342.95 -2.40 342.85 -2.50 342.55 -2.80 346.20 0.85 341.95 -3.40 354.55 9.20 368.35 23.00 378.50 33.15
VGUARD 2024/04/19 0.81 Weak Up Bullish, 20EMA-Support, VWAP-Resist 340.00 353.80 283.10 1.57% 0.24% 0.87% 0.84% 0.75% 1.82% 4.03% 11.63% 8.66% Range:8.7% BO: 348.75 R: 353.8 55 -2 345.35 5.35 340.80 0.80 342.95 2.95 342.85 2.85 342.55 2.55 346.20 6.20 353.70 13.70 379.55 39.55 369.45 29.45
VARROC 2024/07/18 0.92 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 643.60 716.90 433.00 -3.87% -3.01% 0.02% 0.57% -2.49% -2.18% -11.47% -17.16% -11.61% Range:7.4% BO: 694.9 R: 707.8 47 Bearish Engulfing -183 618.70 -24.90 624.20 -19.40 643.75 0.15 647.30 3.70 627.55 -16.05 629.55 -14.05 569.75 -73.85 533.15 -110.45 568.85 -74.75
VARROC 2024/09/04 0.25 Weak Down Neutral, 20EMA-Support, VWAP-Resist 571.30 716.90 433.00 2.98% -1.03% -0.12% 0.03% -2.80% -1.20% 0.55% -1.69% Range:13.6% BO: 0 R: 0 0 0 588.35 17.05 565.40 -5.90 570.60 -0.70 571.45 0.15 555.30 -16.00 564.45 -6.85 574.45 3.15 561.65 -9.65 NaN NaN
VARROC 2024/09/24 3.48 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 588.45 716.90 433.00 -2.38% -0.58% -1.08% -0.25% 0.35% -0.61% Range:7.9% BO: 588.35 R: 591.75 55 Bullish Engulfing 145 574.45 -14.00 585.05 -3.40 582.10 -6.35 586.95 -1.50 590.50 2.05 584.85 -3.60 NaN NaN NaN NaN NaN NaN
VARROC 2024/05/02 0.81 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 533.50 632.00 433.00 -1.10% -3.88% -5.69% -5.51% -9.31% 3.06% 7.34% -3.86% 27.70% Range:9.8% BO: 558.6 R: 564.5 57 121 527.65 -5.85 512.80 -20.70 503.15 -30.35 504.10 -29.40 483.85 -49.65 549.85 16.35 572.65 39.15 512.90 -20.60 681.30 147.80
VARROC 2024/10/11 0.34 Weak Up, T:â–² t:â–¼ MFI:â–¼ (-0.43M) Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 575.70 716.90 433.00 -0.72% -2.03% -2.84% 0.04% -0.10% -7.75% -6.10% -4.61% 9.90% Range:8.2% BO: 590.5 R: 601.5 50 4 584.75 9.05 584.85 9.15 570.40 -5.30 561.65 -14.05 571.80 -3.90 585.05 9.35 565.85 -9.85 571.45 -4.25 548.05 -27.65
VARROC 2024/09/11 0.18 Weak Up Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 555.30 716.90 433.00 1.34% 1.27% 0.44% -2.42% 1.65% 3.45% 5.32% Range:13.2% BO: 0 R: 0 0 0 562.75 7.45 562.35 7.05 557.75 2.45 541.85 -13.45 564.45 9.15 574.45 19.15 584.85 29.55 NaN NaN NaN NaN
VARROC 2024/08/30 1.02 Strong Down Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 568.85 716.90 433.00 -1.45% 0.50% 0.43% 3.43% -0.61% -1.14% 0.20% 3.81% Range:17.7% BO: 0 R: 0 0 0 560.60 -8.25 571.70 2.85 571.30 2.45 588.35 19.50 565.40 -3.45 562.35 -6.50 570.00 1.15 590.50 21.65 NaN NaN
VARROC 2024/05/07 0.69 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 503.15 632.00 433.00 0.19% -3.84% -1.35% 0.82% 3.24% 15.09% 7.44% 15.89% 34.33% Range:9.3% BO: 554.9 R: 563.0 43 -95 504.10 0.95 483.85 -19.30 496.35 -6.80 507.30 4.15 519.45 16.30 579.10 75.95 540.60 37.45 583.10 79.95 675.90 172.75
VARROC 2024/08/05 1.20 Strong Down Neutral, VWAP-Resist 608.20 716.90 433.00 -0.78% -4.14% -6.32% -8.55% -9.74% -12.34% -4.18% -3.26% -10.91% Range:9.9% BO: 674.95 R: 704.8 39 -158 603.45 -4.75 583.05 -25.15 569.75 -38.45 556.20 -52.00 548.95 -59.25 533.15 -75.05 582.75 -25.45 588.35 -19.85 541.85 -66.35
VARROC 2024/10/07 1.16 Weak Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 561.65 716.90 433.00 1.56% 4.13% 4.11% 2.50% Range:8.2% BO: 590.5 R: 601.5 45 -99 570.40 8.75 584.85 23.20 584.75 23.10 575.70 14.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
VARROC 2024/09/13 0.17 Sideways Neutral, 200MA-Support, 20EMA-Support, VWAP-Resist 562.35 716.90 433.00 -0.82% -3.65% 0.37% 0.62% 1.36% 3.51% -0.12% Range:13.2% BO: 0 R: 0 0 0 557.75 -4.60 541.85 -20.50 564.45 2.10 565.85 3.50 570.00 7.65 582.10 19.75 561.65 -0.70 NaN NaN NaN NaN
VARROC 2024/10/01 1.09 Weak Up Bullish, VWAP-Resist 590.50 716.90 433.00 -0.96% -3.17% -4.89% -3.40% -0.96% Range:8.2% BO: 588.45 R: 595.3 56 140 584.85 -5.65 571.80 -18.70 561.65 -28.85 570.40 -20.10 584.85 -5.65 NaN NaN NaN NaN NaN NaN NaN NaN
VARROC 2024/07/30 0.68 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 647.75 716.90 433.00 -1.40% -2.81% -2.00% -6.11% -6.84% -17.98% -17.25% -12.18% -14.27% Range:8.8% BO: 678.6 R: 704.8 51 -10 638.70 -9.05 629.55 -18.20 634.80 -12.95 608.20 -39.55 603.45 -44.30 531.30 -116.45 536.00 -111.75 568.85 -78.90 555.30 -92.45
VARROC 2024/07/15 2.40 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 656.70 716.90 433.00 1.52% -1.99% -5.79% -4.95% -1.97% -1.36% -8.11% -19.02% -14.28% Range:6.5% BO: 694.9 R: 716.9 53 48 666.70 10.00 643.60 -13.10 618.70 -38.00 624.20 -32.50 643.75 -12.95 647.75 -8.95 603.45 -53.25 531.80 -124.90 562.95 -93.75
VARROC 2024/09/09 0.19 Weak Up Neutral, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 570.60 716.90 433.00 0.15% -2.68% -1.38% -1.45% -2.25% -0.70% 2.87% 2.48% Range:13.2% BO: 0 R: 0 0 0 571.45 0.85 555.30 -15.30 562.75 -7.85 562.35 -8.25 557.75 -12.85 566.60 -4.00 586.95 16.35 584.75 14.15 NaN NaN
VARROC 2024/05/10 0.62 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 496.35 632.00 433.00 2.21% 4.65% 10.21% 10.78% 14.53% 11.17% 12.79% 36.92% 35.09% Range:9.9% BO: 537.1 R: 545.4 43 -136 507.30 10.95 519.45 23.10 547.05 50.70 549.85 53.50 568.45 72.10 551.80 55.45 559.85 63.50 679.60 183.25 670.50 174.15
VARROC 2024/07/29 0.37 Strong Down Bullish, 50MA-Support, VWAP-Resist 630.35 716.90 433.00 2.76% 1.32% -0.13% 0.71% -3.51% -12.91% -15.42% -13.06% -9.34% Range:8.8% BO: 678.6 R: 704.8 45 -62 647.75 17.40 638.70 8.35 629.55 -0.80 634.80 4.45 608.20 -22.15 548.95 -81.40 533.15 -97.20 548.05 -82.30 571.45 -58.90
VARROC 2024/09/02 0.23 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 560.60 716.90 433.00 1.98% 1.91% 4.95% 0.86% 1.78% -0.51% 1.07% 4.33% Range:17.2% BO: 0 R: 0 0 0 571.70 11.10 571.30 10.70 588.35 27.75 565.40 4.80 570.60 10.00 557.75 -2.85 566.60 6.00 584.85 24.25 NaN NaN
VARROC 2024/07/26 0.40 Weak Down Bullish, 50MA-Support, VWAP-Resist 629.55 716.90 433.00 0.13% 2.89% 1.45% 0.00% 0.83% -11.65% -14.43% -10.58% -9.36% Range:8.8% BO: 678.6 R: 704.8 45 -80 630.35 0.80 647.75 18.20 638.70 9.15 629.55 0.00 634.80 5.25 556.20 -73.35 538.70 -90.85 562.95 -66.60 570.60 -58.95
VARROC 2024/07/16 0.77 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 666.70 716.90 433.00 -3.46% -7.20% -6.37% -3.44% -2.91% -4.20% -12.55% -19.20% -17.80% Range:6.5% BO: 694.9 R: 716.9 57 -13 643.60 -23.10 618.70 -48.00 624.20 -42.50 643.75 -22.95 647.30 -19.40 638.70 -28.00 583.05 -83.65 538.70 -128.00 548.05 -118.65
VARROC 2024/09/20 1.13 Weak Down Neutral, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 570.00 716.90 433.00 -0.60% 3.24% 0.78% 2.64% 2.12% -1.46% Range:10.4% BO: 0 R: 0 0 0 566.60 -3.40 588.45 18.45 574.45 4.45 585.05 15.05 582.10 12.10 561.65 -8.35 NaN NaN NaN NaN NaN NaN
VARROC 2024/07/23 1.05 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 643.75 716.90 433.00 0.55% -2.52% -2.21% -2.08% 0.62% -6.26% -17.47% -10.12% -11.25% Range:8.8% BO: 704.8 R: 0 49 -120 647.30 3.55 627.55 -16.20 629.55 -14.20 630.35 -13.40 647.75 4.00 603.45 -40.30 531.30 -112.45 578.60 -65.15 571.30 -72.45
VARROC 2024/05/08 0.41 Weak Down Neutral, 50MA-Resist, VWAP-Support 504.10 632.00 433.00 -4.02% -1.54% 0.63% 3.05% 8.52% 13.17% 8.97% 23.16% 31.48% Range:9.3% BO: 554.9 R: 559.0 44 -122 483.85 -20.25 496.35 -7.75 507.30 3.20 519.45 15.35 547.05 42.95 570.50 66.40 549.30 45.20 620.85 116.75 662.80 158.70
VARROC 2024/08/02 0.58 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 634.80 716.90 433.00 -4.19% -4.94% -8.15% -10.25% -12.38% -15.14% -10.12% -10.00% -12.14% Range:8.8% BO: 678.6 R: 704.8 47 -51 608.20 -26.60 603.45 -31.35 583.05 -51.75 569.75 -65.05 556.20 -78.60 538.70 -96.10 570.55 -64.25 571.30 -63.50 557.75 -77.05
VARROC 2024/09/03 0.33 Strong Down Neutral, 20EMA-Support, VWAP-Support 571.70 716.90 433.00 -0.07% 2.91% -1.10% -0.19% -0.04% -5.22% 2.93% 0.02% Range:17.2% BO: 0 R: 0 0 0 571.30 -0.40 588.35 16.65 565.40 -6.30 570.60 -1.10 571.45 -0.25 541.85 -29.85 588.45 16.75 571.80 0.10 NaN NaN
VARROC 2024/05/03 1.50 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 527.65 632.00 433.00 -2.81% -4.64% -4.46% -8.30% -5.93% 7.73% 4.58% 10.04% 31.70% Range:9.3% BO: 558.6 R: 564.5 54 78 512.80 -14.85 503.15 -24.50 504.10 -23.55 483.85 -43.80 496.35 -31.30 568.45 40.80 551.80 24.15 580.60 52.95 694.90 167.25
VARROC 2024/08/01 0.65 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 629.55 716.90 433.00 0.83% -3.39% -4.15% -7.39% -9.50% -15.53% -8.09% -9.19% -10.67% Range:8.8% BO: 678.6 R: 704.8 45 -54 634.80 5.25 608.20 -21.35 603.45 -26.10 583.05 -46.50 569.75 -59.80 531.80 -97.75 578.60 -50.95 571.70 -57.85 562.35 -67.20
VARROC 2024/09/19 0.68 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 565.85 716.90 433.00 0.73% 0.13% 3.99% 1.52% 3.39% 1.05% 1.74% Range:11.4% BO: 0 R: 0 0 0 570.00 4.15 566.60 0.75 588.45 22.60 574.45 8.60 585.05 19.20 571.80 5.95 575.70 9.85 NaN NaN NaN NaN
VARROC 2024/09/26 1.38 Weak Up Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 585.05 716.90 433.00 -0.50% 0.32% 0.93% -0.03% -2.26% -1.60% Range:7.9% BO: 588.45 R: 595.3 54 128 582.10 -2.95 586.95 1.90 590.50 5.45 584.85 -0.20 571.80 -13.25 575.70 -9.35 NaN NaN NaN NaN NaN NaN
VARROC 2024/09/10 0.29 Weak Up Neutral, VWAP-Resist 571.45 716.90 433.00 -2.83% -1.52% -1.59% -2.40% -5.18% 2.97% 3.33% 0.74% Range:13.2% BO: 0 R: 0 0 0 555.30 -16.15 562.75 -8.70 562.35 -9.10 557.75 -13.70 541.85 -29.60 588.45 17.00 590.50 19.05 575.70 4.25 NaN NaN
VARROC 2024/09/25 0.65 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 574.45 716.90 433.00 1.85% 1.33% 2.18% 2.79% 1.81% 1.79% Range:7.9% BO: 588.45 R: 595.3 51 122 585.05 10.60 582.10 7.65 586.95 12.50 590.50 16.05 584.85 10.40 584.75 10.30 NaN NaN NaN NaN NaN NaN
VARROC 2024/05/06 0.70 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 512.80 632.00 433.00 -1.88% -1.70% -5.65% -3.21% -1.07% 13.31% 6.97% 14.05% 32.23% Range:9.3% BO: 558.6 R: 564.5 47 5 503.15 -9.65 504.10 -8.70 483.85 -28.95 496.35 -16.45 507.30 -5.50 581.05 68.25 548.55 35.75 584.85 72.05 678.10 165.30
VARROC 2024/05/09 0.62 Weak Down Neutral, 50MA-Resist, VWAP-Resist 483.85 632.00 433.00 2.58% 4.85% 7.36% 13.06% 13.64% 18.35% 15.17% 37.54% 39.77% Range:10.0% BO: 537.85 R: 556.3 36 -190 496.35 12.50 507.30 23.45 519.45 35.60 547.05 63.20 549.85 66.00 572.65 88.80 557.25 73.40 665.50 181.65 676.30 192.45
VARROC 2024/07/19 0.82 Weak Down Bullish, 50MA-Support, VWAP-Resist 618.70 716.90 433.00 0.89% 4.05% 4.62% 1.43% 1.75% 2.60% -10.10% -13.37% -9.39% Range:8.8% BO: 704.8 R: 0 40 3 Outside Down -299 624.20 5.50 643.75 25.05 647.30 28.60 627.55 8.85 629.55 10.85 634.80 16.10 556.20 -62.50 536.00 -82.70 560.60 -58.10
VARROC 2024/09/05 0.41 Sideways Neutral, VWAP-Support, BullCross-VWAP 588.35 716.90 433.00 -3.90% -3.02% -2.87% -5.62% -4.35% -3.82% -0.56% -3.05% Range:13.2% BO: 0 R: 0 0 0 565.40 -22.95 570.60 -17.75 571.45 -16.90 555.30 -33.05 562.75 -25.60 565.85 -22.50 585.05 -3.30 570.40 -17.95 NaN NaN
VARROC 2024/07/24 0.47 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 647.30 716.90 433.00 -3.05% -2.74% -2.62% 0.07% -1.33% -9.93% -18.84% -11.86% -9.11% Range:8.8% BO: 704.8 R: 0 50 -49 627.55 -19.75 629.55 -17.75 630.35 -16.95 647.75 0.45 638.70 -8.60 583.05 -64.25 525.35 -121.95 570.55 -76.75 588.35 -58.95
VARROC 2024/07/12 0.32 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 656.95 716.90 433.00 -0.04% 1.48% -2.03% -5.82% -4.99% -4.05% -7.42% -20.03% -11.29% Range:6.5% BO: 694.9 R: 716.9 53 -85 656.70 -0.25 666.70 9.75 643.60 -13.35 618.70 -38.25 624.20 -32.75 630.35 -26.60 608.20 -48.75 525.35 -131.60 582.75 -74.20
VARROC 2024/09/27 0.82 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 582.10 716.90 433.00 0.83% 1.44% 0.47% -1.77% -3.51% Range:7.9% BO: 588.45 R: 595.3 53 Cup and Handle 123 586.95 4.85 590.50 8.40 584.85 2.75 571.80 -10.30 561.65 -20.45 NaN NaN NaN NaN NaN NaN NaN NaN
VARROC 2024/05/14 1.18 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 519.45 632.00 433.00 5.31% 5.85% 9.43% 11.86% 11.48% 4.07% 11.77% 31.16% 25.11% Range:9.3% BO: 533.5 R: 540.2 52 Momentum Gainer 20 547.05 27.60 549.85 30.40 568.45 49.00 581.05 61.60 579.10 59.65 540.60 21.15 580.60 61.15 681.30 161.85 649.90 130.45
VARROC 2024/10/10 0.67 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 584.75 716.90 433.00 -1.55% Range:8.2% BO: 590.5 R: 601.5 53 43 575.70 -9.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
VARROC 2024/09/16 0.14 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 557.75 716.90 433.00 -2.85% 1.20% 1.45% 2.20% 1.59% 5.24% 2.27% Range:12.1% BO: 0 R: 0 0 0 541.85 -15.90 564.45 6.70 565.85 8.10 570.00 12.25 566.60 8.85 586.95 29.20 570.40 12.65 NaN NaN NaN NaN
VARROC 2024/07/31 0.83 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 638.70 716.90 433.00 -1.43% -0.61% -4.78% -5.52% -8.71% -17.75% -5.29% -12.23% -11.89% Range:8.8% BO: 678.6 R: 704.8 48 -12 629.55 -9.15 634.80 -3.90 608.20 -30.50 603.45 -35.25 583.05 -55.65 525.35 -113.35 604.90 -33.80 560.60 -78.10 562.75 -75.95
VARROC 2024/10/03 1.58 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 584.85 716.90 433.00 -2.23% -3.97% -2.47% 0.00% -0.02% Range:8.2% BO: 590.5 R: 601.5 53 61 571.80 -13.05 561.65 -23.20 570.40 -14.45 584.85 0.00 584.75 -0.10 NaN NaN NaN NaN NaN NaN NaN NaN
VARROC 2024/07/22 0.54 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 624.20 716.90 433.00 3.13% 3.70% 0.54% 0.86% 0.99% -2.56% -12.06% -3.09% -8.41% Range:8.8% BO: 704.8 R: 0 42 -211 643.75 19.55 647.30 23.10 627.55 3.35 629.55 5.35 630.35 6.15 608.20 -16.00 548.95 -75.25 604.90 -19.30 571.70 -52.50
VARROC 2024/10/09 0.97 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 584.85 716.90 433.00 -0.02% -1.56% Range:8.2% BO: 590.5 R: 601.5 53 60 584.75 -0.10 575.70 -9.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
VARROC 2024/09/17 0.29 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 541.85 716.90 433.00 4.17% 4.43% 5.20% 4.57% 8.60% 8.98% 7.94% Range:11.9% BO: 0 R: 0 0 0 564.45 22.60 565.85 24.00 570.00 28.15 566.60 24.75 588.45 46.60 590.50 48.65 584.85 43.00 NaN NaN NaN NaN
VARROC 2024/09/06 0.22 Sideways Neutral, 200MA-Support, 20EMA-Support, VWAP-Resist 565.40 716.90 433.00 0.92% 1.07% -1.79% -0.47% -0.54% 0.81% 2.95% 3.44% Range:13.2% BO: 0 R: 0 0 0 570.60 5.20 571.45 6.05 555.30 -10.10 562.75 -2.65 562.35 -3.05 570.00 4.60 582.10 16.70 584.85 19.45 NaN NaN
VARROC 2024/10/08 0.54 Weak Up Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 570.40 716.90 433.00 2.53% 2.52% 0.93% Range:8.2% BO: 590.5 R: 601.5 48 -74 584.85 14.45 584.75 14.35 575.70 5.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
VARROC 2024/09/18 0.63 Weak Down Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 564.45 716.90 433.00 0.25% 0.98% 0.38% 4.25% 1.77% 3.61% 3.60% Range:11.9% BO: 0 R: 0 0 0 565.85 1.40 570.00 5.55 566.60 2.15 588.45 24.00 574.45 10.00 584.85 20.40 584.75 20.30 NaN NaN NaN NaN
VARROC 2024/09/12 0.17 Weak Up Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 562.75 716.90 433.00 -0.07% -0.89% -3.71% 0.30% 0.55% 3.96% 1.61% Range:13.2% BO: 0 R: 0 0 0 562.35 -0.40 557.75 -5.00 541.85 -20.90 564.45 1.70 565.85 3.10 585.05 22.30 571.80 9.05 NaN NaN NaN NaN
VARROC 2024/09/23 0.43 Weak Down Neutral, 200MA-Support, 20EMA-Support, VWAP-Resist 566.60 716.90 433.00 3.86% 1.39% 3.26% 2.74% 3.59% 0.67% Range:7.9% BO: 588.35 R: 601.5 48 40 588.45 21.85 574.45 7.85 585.05 18.45 582.10 15.50 586.95 20.35 570.40 3.80 NaN NaN NaN NaN NaN NaN
VARROC 2024/07/25 0.76 Weak Down Bullish, 50MA-Support, VWAP-Resist 627.55 716.90 433.00 0.32% 0.45% 3.22% 1.78% 0.32% -9.21% -15.26% -7.14% -9.90% Range:8.8% BO: 704.8 R: 0 44 -90 629.55 2.00 630.35 2.80 647.75 20.20 638.70 11.15 629.55 2.00 569.75 -57.80 531.80 -95.75 582.75 -44.80 565.40 -62.15
VARROC 2024/10/04 0.52 Weak Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 571.80 716.90 433.00 -1.78% -0.24% 2.28% 2.26% 0.68% Range:8.2% BO: 590.5 R: 601.5 48 2 561.65 -10.15 570.40 -1.40 584.85 13.05 584.75 12.95 575.70 3.90 NaN NaN NaN NaN NaN NaN NaN NaN
VARROC 2024/09/30 0.66 Weak Up Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support 586.95 716.90 433.00 0.60% -0.36% -2.58% -4.31% -2.82% Range:7.9% BO: 588.45 R: 595.3 54 90 590.50 3.55 584.85 -2.10 571.80 -15.15 561.65 -25.30 570.40 -16.55 NaN NaN NaN NaN NaN NaN NaN NaN
VARROC 2024/08/29 0.32 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 548.05 716.90 433.00 3.80% 2.29% 4.32% 4.24% 7.35% 2.68% 3.25% 7.10% 5.05% Range:18.9% BO: 0 R: 0 0 0 568.85 20.80 560.60 12.55 571.70 23.65 571.30 23.25 588.35 40.30 562.75 14.70 565.85 17.80 586.95 38.90 575.70 27.65
VARROC 2024/07/11 0.31 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 665.60 716.90 433.00 -1.30% -1.34% 0.17% -3.31% -7.05% -5.42% -4.63% -20.18% -14.28% Range:6.5% BO: 694.9 R: 716.9 57 -17 656.95 -8.65 656.70 -8.90 666.70 1.10 643.60 -22.00 618.70 -46.90 629.55 -36.05 634.80 -30.80 531.30 -134.30 570.55 -95.05
VARROC 2024/05/13 1.01 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 507.30 632.00 433.00 2.40% 7.84% 8.39% 12.05% 14.54% 8.13% 1.10% 32.30% 29.67% Range:9.9% BO: 537.1 R: 544.45 47 -77 519.45 12.15 547.05 39.75 549.85 42.55 568.45 61.15 581.05 73.75 548.55 41.25 512.90 5.60 671.15 163.85 657.80 150.50
VAIBHAVGBL 2024/10/10 0.43 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 300.55 542.40 262.65 0.03% Range:7.5% BO: 315.9 R: 328.65 43 -54 300.65 0.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
VAIBHAVGBL 2024/07/15 0.36 Sideways Neutral, 20EMA-Support, VWAP-Support 328.30 542.40 262.65 -0.72% -1.93% -4.55% -5.45% -3.27% 0.87% -6.58% -7.14% -2.41% Range:8.5% BO: 337.35 R: 345.5 49 50 325.95 -2.35 321.95 -6.35 313.35 -14.95 310.40 -17.90 317.55 -10.75 331.15 2.85 306.70 -21.60 304.85 -23.45 320.40 -7.90
VAIBHAVGBL 2024/07/12 0.59 Sideways Neutral, 20EMA-Support, VWAP-Support 328.85 542.40 262.65 -0.17% -0.88% -2.10% -4.71% -5.61% 0.81% -6.46% -10.11% 1.29% Range:8.5% BO: 337.35 R: 345.5 50 76 328.30 -0.55 325.95 -2.90 321.95 -6.90 313.35 -15.50 310.40 -18.45 331.50 2.65 307.60 -21.25 295.60 -33.25 333.10 4.25
VAIBHAVGBL 2024/07/30 1.13 Sideways Bullish, 50MA-Support, VWAP-Resist 331.15 542.40 262.65 2.99% 2.64% -1.49% -7.11% -7.38% -10.55% -0.24% -4.17% -7.37% Range:8.5% BO: 337.35 R: 345.5 53 92 341.05 9.90 339.90 8.75 326.20 -4.95 307.60 -23.55 306.70 -24.45 296.20 -34.95 330.35 -0.80 317.35 -13.80 306.75 -24.40
VAIBHAVGBL 2024/07/11 0.92 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 326.30 542.40 262.65 0.78% 0.61% -0.11% -1.33% -3.97% 2.01% -0.03% -9.22% 1.59% Range:8.5% BO: 337.35 R: 345.5 48 51 328.85 2.55 328.30 2.00 325.95 -0.35 321.95 -4.35 313.35 -12.95 332.85 6.55 326.20 -0.10 296.20 -30.10 331.50 5.20
VAIBHAVGBL 2024/09/04 0.68 Weak Up Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 316.60 542.40 262.65 0.74% -1.61% -2.94% -2.05% -3.11% -2.43% -2.01% -7.66% Range:13.4% BO: 0 R: 0 0 0 318.95 2.35 311.50 -5.10 307.30 -9.30 310.10 -6.50 306.75 -9.85 308.90 -7.70 310.25 -6.35 292.35 -24.25 NaN NaN
VAIBHAVGBL 2024/09/19 0.80 Weak Down Bearish, VWAP-Support 308.30 542.40 262.65 -0.63% 0.00% 0.65% 0.63% -1.23% -3.11% -2.48% Range:10.1% BO: 0 R: 0 0 0 306.35 -1.95 308.30 0.00 310.30 2.00 310.25 1.95 304.50 -3.80 298.70 -9.60 300.65 -7.65 NaN NaN NaN NaN
VAIBHAVGBL 2024/04/18 2.28 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 380.25 542.40 350.15 -1.24% 0.11% -0.33% 7.09% 5.64% 5.85% -3.63% 1.56% -13.66% Range:9.9% BO: 397.1 R: 405.0 47 -1 375.55 -4.70 380.65 0.40 379.00 -1.25 407.20 26.95 401.70 21.45 402.50 22.25 366.45 -13.80 386.20 5.95 328.30 -51.95
VAIBHAVGBL 2024/09/30 1.13 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 311.25 542.40 262.65 -2.04% -3.26% -4.03% -6.07% -3.26% Range:5.0% BO: 318.95 R: 328.65 49 -37 304.90 -6.35 301.10 -10.15 298.70 -12.55 292.35 -18.90 301.10 -10.15 NaN NaN NaN NaN NaN NaN NaN NaN
VAIBHAVGBL 2024/09/27 1.24 Sideways Bearish, 20EMA-Resist, VWAP-Resist 302.85 542.40 262.65 2.77% 0.68% -0.58% -1.37% -3.47% Range:5.0% BO: 328.65 R: 0 40 -136 311.25 8.40 304.90 2.05 301.10 -1.75 298.70 -4.15 292.35 -10.50 NaN NaN NaN NaN NaN NaN NaN NaN
VAIBHAVGBL 2024/07/08 1.77 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 321.80 542.40 262.65 -0.20% -0.71% 1.40% 2.19% 2.02% -1.32% 2.91% -6.81% 2.66% Range:8.5% BO: 337.35 R: 341.9 45 Bearish Engulfing 62 321.15 -0.65 319.50 -2.30 326.30 4.50 328.85 7.05 328.30 6.50 317.55 -4.25 331.15 9.35 299.90 -21.90 330.35 8.55
VAIBHAVGBL 2024/09/05 0.37 Weak Up Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 318.95 542.40 262.65 -2.34% -3.65% -2.77% -3.83% -3.12% -3.34% -4.53% -5.60% Range:13.4% BO: 0 R: 0 0 0 311.50 -7.45 307.30 -11.65 310.10 -8.85 306.75 -12.20 309.00 -9.95 308.30 -10.65 304.50 -14.45 301.10 -17.85 NaN NaN
VAIBHAVGBL 2024/10/09 0.46 Sideways Bearish, 20EMA-Resist, VWAP-Resist 300.10 542.40 262.65 0.15% 0.18% Range:7.5% BO: 315.9 R: 328.65 43 -54 300.55 0.45 300.65 0.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
VAIBHAVGBL 2024/09/06 0.38 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 311.50 542.40 262.65 -1.35% -0.45% -1.52% -0.80% 1.41% -1.65% -2.78% -3.66% Range:13.4% BO: 0 R: 0 0 0 307.30 -4.20 310.10 -1.40 306.75 -4.75 309.00 -2.50 315.90 4.40 306.35 -5.15 302.85 -8.65 300.10 -11.40 NaN NaN
VAIBHAVGBL 2024/09/24 0.80 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 310.30 542.40 262.65 -0.02% -1.87% -2.40% 0.31% -1.74% -3.29% Range:8.0% BO: 333.1 R: 339.0 46 -15 310.25 -0.05 304.50 -5.80 302.85 -7.45 311.25 0.95 304.90 -5.40 300.10 -10.20 NaN NaN NaN NaN NaN NaN
VAIBHAVGBL 2024/07/29 0.53 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 331.50 542.40 262.65 -0.11% 2.88% 2.53% -1.60% -7.21% -9.88% 2.82% -5.10% -6.46% Range:8.5% BO: 337.35 R: 345.5 53 100 331.15 -0.35 341.05 9.55 339.90 8.40 326.20 -5.30 307.60 -23.90 298.75 -32.75 340.85 9.35 314.60 -16.90 310.10 -21.40
VAIBHAVGBL 2024/09/18 0.59 Weak Down Bearish, VWAP-Resist 308.90 542.40 262.65 -0.19% -0.83% -0.19% 0.45% 0.44% -2.53% -2.70% Range:10.1% BO: 0 R: 0 0 0 308.30 -0.60 306.35 -2.55 308.30 -0.60 310.30 1.40 310.25 1.35 301.10 -7.80 300.55 -8.35 NaN NaN NaN NaN
VAIBHAVGBL 2024/09/12 0.24 Sideways Bearish, VWAP-Support 309.00 542.40 262.65 2.23% 1.88% 0.13% -0.03% -0.23% -1.46% -3.33% Range:13.4% BO: 0 R: 0 0 0 315.90 6.90 314.80 5.80 309.40 0.40 308.90 -0.10 308.30 -0.70 304.50 -4.50 298.70 -10.30 NaN NaN NaN NaN
VAIBHAVGBL 2024/07/23 1.01 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 317.55 542.40 262.65 0.80% 5.26% 4.82% 4.39% 4.28% -3.42% -6.72% 5.23% -0.30% Range:8.5% BO: 337.35 R: 345.5 45 Bullish Engulfing -121 320.10 2.55 334.25 16.70 332.85 15.30 331.50 13.95 331.15 13.60 306.70 -10.85 296.20 -21.35 334.15 16.60 316.60 -0.95
VAIBHAVGBL 2024/04/23 0.80 Sideways Neutral, 20EMA-Support, VWAP-Support 379.00 542.40 350.15 7.44% 5.99% 5.82% 12.22% 9.54% 3.32% -4.20% -4.60% -18.47% Range:9.9% BO: 397.1 R: 405.0 46 -8 407.20 28.20 401.70 22.70 401.05 22.05 425.30 46.30 415.15 36.15 391.60 12.60 363.10 -15.90 361.55 -17.45 309.00 -70.00
VAIBHAVGBL 2024/10/11 0.34 Weak Down, t:â–¼ MFI:â–¼ (-0.07M) Bearish, 20EMA-Resist, VWAP-Resist 300.65 542.40 262.65 -1.73% 2.14% 0.19% 1.22% 1.10% -5.87% -0.86% -2.06% -2.80% Range:7.5% BO: 315.9 R: 328.65 43 -44 300.55 -0.10 300.10 -0.55 301.10 0.45 292.35 -8.30 298.70 -1.95 304.50 3.85 308.30 7.65 310.10 9.45 314.60 13.95
VAIBHAVGBL 2024/10/01 0.48 Sideways Bearish, 20EMA-Resist, VWAP-Resist 304.90 542.40 262.65 -1.25% -2.03% -4.12% -1.25% -1.57% Range:5.0% BO: 318.95 R: 328.65 44 -68 301.10 -3.80 298.70 -6.20 292.35 -12.55 301.10 -3.80 300.10 -4.80 NaN NaN NaN NaN NaN NaN NaN NaN
VAIBHAVGBL 2024/07/25 3.79 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 334.25 542.40 262.65 -0.42% -0.82% -0.93% 2.03% 1.69% -10.28% -8.80% -0.34% -6.81% Range:8.5% BO: 337.35 R: 345.5 55 100 332.85 -1.40 331.50 -2.75 331.15 -3.10 341.05 6.80 339.90 5.65 299.90 -34.35 304.85 -29.40 333.10 -1.15 311.50 -22.75
VAIBHAVGBL 2024/09/03 0.24 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 313.05 542.40 262.65 1.13% 1.88% -0.50% -1.84% -0.94% -1.17% -0.88% -4.58% Range:13.4% BO: 0 R: 0 0 0 316.60 3.55 318.95 5.90 311.50 -1.55 307.30 -5.75 310.10 -2.95 309.40 -3.65 310.30 -2.75 298.70 -14.35 NaN NaN
VAIBHAVGBL 2024/10/04 0.73 Sideways Bearish, VWAP-Resist 298.70 542.40 262.65 -2.13% 0.80% 0.47% 0.62% 0.65% Range:6.3% BO: 318.95 R: 328.65 39 -193 292.35 -6.35 301.10 2.40 300.10 1.40 300.55 1.85 300.65 1.95 NaN NaN NaN NaN NaN NaN NaN NaN
VAIBHAVGBL 2024/09/10 0.30 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 310.10 542.40 262.65 -1.08% -0.35% 1.87% 1.52% -0.23% 0.06% -1.68% -3.05% Range:13.4% BO: 0 R: 0 0 0 306.75 -3.35 309.00 -1.10 315.90 5.80 314.80 4.70 309.40 -0.70 310.30 0.20 304.90 -5.20 300.65 -9.45 NaN NaN
VAIBHAVGBL 2024/08/29 0.60 Weak Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 314.60 542.40 262.65 0.87% -0.08% -0.49% 0.64% 1.38% -1.78% -2.00% -1.06% -4.43% Range:13.4% BO: 0 R: 0 0 0 317.35 2.75 314.35 -0.25 313.05 -1.55 316.60 2.00 318.95 4.35 309.00 -5.60 308.30 -6.30 311.25 -3.35 300.65 -13.95
VAIBHAVGBL 2024/04/22 1.08 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 380.65 542.40 350.15 -0.43% 6.97% 5.53% 5.36% 11.73% 1.77% -2.51% -2.40% -22.66% Range:9.9% BO: 397.1 R: 405.0 47 -26 379.00 -1.65 407.20 26.55 401.70 21.05 401.05 20.40 425.30 44.65 387.40 6.75 371.10 -9.55 371.50 -9.15 294.40 -86.25
VAIBHAVGBL 2024/07/19 0.56 Sideways Neutral, 20EMA-Resist, VWAP-Resist 313.35 542.40 262.65 -0.94% 1.34% 2.15% 6.67% 6.22% 4.10% -4.29% 5.43% 0.32% Range:8.5% BO: 337.35 R: 345.5 41 -168 310.40 -2.95 317.55 4.20 320.10 6.75 334.25 20.90 332.85 19.50 326.20 12.85 299.90 -13.45 330.35 17.00 314.35 1.00
VAIBHAVGBL 2024/09/16 0.62 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 314.80 542.40 262.65 -1.72% -1.87% -2.06% -2.68% -2.06% -1.13% -4.35% Range:11.2% BO: 0 R: 0 0 0 309.40 -5.40 308.90 -5.90 308.30 -6.50 306.35 -8.45 308.30 -6.50 311.25 -3.55 301.10 -13.70 NaN NaN NaN NaN
VAIBHAVGBL 2024/09/17 0.56 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 309.40 542.40 262.65 -0.16% -0.36% -0.99% -0.36% 0.29% -1.45% -3.01% Range:11.2% BO: 0 R: 0 0 0 308.90 -0.50 308.30 -1.10 306.35 -3.05 308.30 -1.10 310.30 0.90 304.90 -4.50 300.10 -9.30 NaN NaN NaN NaN
VAIBHAVGBL 2024/09/11 0.25 Sideways Bearish, 20EMA-Resist, VWAP-Resist 306.75 542.40 262.65 0.73% 2.98% 2.62% 0.86% 0.70% 1.14% -1.84% Range:13.4% BO: 0 R: 0 0 0 309.00 2.25 315.90 9.15 314.80 8.05 309.40 2.65 308.90 2.15 310.25 3.50 301.10 -5.65 NaN NaN NaN NaN
VAIBHAVGBL 2024/07/09 0.90 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 321.15 542.40 262.65 -0.51% 1.60% 2.40% 2.23% 1.49% -0.33% 6.20% -6.62% 6.29% Range:8.5% BO: 337.35 R: 345.5 45 3 Outside Down -10 319.50 -1.65 326.30 5.15 328.85 7.70 328.30 7.15 325.95 4.80 320.10 -1.05 341.05 19.90 299.90 -21.25 341.35 20.20
VAIBHAVGBL 2024/07/24 0.74 Sideways Neutral, 20EMA-Resist, VWAP-Resist 320.10 542.40 262.65 4.42% 3.98% 3.56% 3.45% 6.54% -3.17% -7.65% 3.56% -0.36% Range:8.5% BO: 337.35 R: 345.5 46 3 Outside Up -29 334.25 14.15 332.85 12.75 331.50 11.40 331.15 11.05 341.05 20.95 309.95 -10.15 295.60 -24.50 331.50 11.40 318.95 -1.15
VAIBHAVGBL 2024/09/23 0.64 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 308.30 542.40 262.65 0.65% 0.63% -1.23% -1.77% 0.96% -2.34% Range:8.3% BO: 334.15 R: 348.2 44 -56 310.30 2.00 310.25 1.95 304.50 -3.80 302.85 -5.45 311.25 2.95 301.10 -7.20 NaN NaN NaN NaN NaN NaN
VAIBHAVGBL 2024/09/26 0.95 Sideways Bearish, 20EMA-Resist, VWAP-Resist 304.50 542.40 262.65 -0.54% 2.22% 0.13% -1.12% -1.90% -1.26% Range:5.0% BO: 320.4 R: 338.35 41 -125 302.85 -1.65 311.25 6.75 304.90 0.40 301.10 -3.40 298.70 -5.80 300.65 -3.85 NaN NaN NaN NaN NaN NaN
VAIBHAVGBL 2024/07/31 3.25 Sideways Bullish, 50MA-Support, VWAP-Resist 341.05 542.40 262.65 -0.34% -4.35% -9.81% -10.07% -9.12% -13.33% 0.09% -7.83% -9.40% Range:9.0% BO: 337.35 R: 345.5 59 Cup and Handle 147 339.90 -1.15 326.20 -14.85 307.60 -33.45 306.70 -34.35 309.95 -31.10 295.60 -45.45 341.35 0.30 314.35 -26.70 309.00 -32.05
VAIBHAVGBL 2024/07/22 0.55 Sideways Neutral, VWAP-Support 310.40 542.40 262.65 2.30% 3.13% 7.68% 7.23% 6.80% -0.90% -3.75% 9.97% 0.85% Range:8.5% BO: 337.35 R: 345.5 39 -207 317.55 7.15 320.10 9.70 334.25 23.85 332.85 22.45 331.50 21.10 307.60 -2.80 298.75 -11.65 341.35 30.95 313.05 2.65
VAIBHAVGBL 2024/10/07 1.01 Sideways Bearish, VWAP-Resist 292.35 542.40 262.65 2.99% 2.65% 2.80% 2.84% Range:8.3% BO: 318.95 R: 328.65 35 -208 301.10 8.75 300.10 7.75 300.55 8.20 300.65 8.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
VAIBHAVGBL 2024/10/03 0.62 Sideways Bearish, 20EMA-Resist, VWAP-Resist 301.10 542.40 262.65 -0.80% -2.91% 0.00% -0.33% -0.18% Range:5.6% BO: 318.95 R: 328.65 41 -146 298.70 -2.40 292.35 -8.75 301.10 0.00 300.10 -1.00 300.55 -0.55 NaN NaN NaN NaN NaN NaN NaN NaN
VAIBHAVGBL 2024/08/01 1.98 Sideways Bullish, VWAP-Resist 339.90 542.40 262.65 -4.03% -9.50% -9.77% -8.81% -11.77% -10.31% -1.69% -7.90% -7.06% Range:9.0% BO: 341.05 R: 350.5 58 136 326.20 -13.70 307.60 -32.30 306.70 -33.20 309.95 -29.95 299.90 -40.00 304.85 -35.05 334.15 -5.75 313.05 -26.85 315.90 -24.00
VAIBHAVGBL 2024/07/10 0.68 Weak Up Neutral, 20EMA-Resist, VWAP-Support 319.50 542.40 262.65 2.13% 2.93% 2.75% 2.02% 0.77% 4.62% 6.38% -6.49% 4.59% Range:8.5% BO: 337.35 R: 345.5 44 -44 326.30 6.80 328.85 9.35 328.30 8.80 325.95 6.45 321.95 2.45 334.25 14.75 339.90 20.40 298.75 -20.75 334.15 14.65
VAIBHAVGBL 2024/08/30 0.33 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 317.35 542.40 262.65 -0.95% -1.35% -0.24% 0.50% -1.84% -0.46% -3.47% -3.92% Range:13.4% BO: 0 R: 0 0 0 314.35 -3.00 313.05 -4.30 316.60 -0.75 318.95 1.60 311.50 -5.85 315.90 -1.45 306.35 -11.00 304.90 -12.45 NaN NaN
VAIBHAVGBL 2024/08/05 1.00 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 307.60 542.40 262.65 -0.29% 0.76% -2.50% -2.50% -2.88% 10.81% 8.29% 3.69% 0.59% Range:9.8% BO: 341.05 R: 352.75 38 -103 306.70 -0.90 309.95 2.35 299.90 -7.70 299.90 -7.70 298.75 -8.85 340.85 33.25 333.10 25.50 318.95 11.35 309.40 1.80
VAIBHAVGBL 2024/04/19 0.89 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 375.55 542.40 350.15 1.36% 0.92% 8.43% 6.96% 6.79% 5.13% -1.18% 3.83% -26.00% Range:9.9% BO: 397.1 R: 405.0 45 -37 380.65 5.10 379.00 3.45 407.20 31.65 401.70 26.15 401.05 25.50 394.80 19.25 371.10 -4.45 389.95 14.40 277.90 -97.65
VAIBHAVGBL 2024/08/02 1.23 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 326.20 542.40 262.65 -5.70% -5.98% -4.98% -8.06% -8.06% -7.08% 1.62% -2.94% -3.49% Range:9.0% BO: 341.05 R: 352.75 48 -16 307.60 -18.60 306.70 -19.50 309.95 -16.25 299.90 -26.30 299.90 -26.30 303.10 -23.10 331.50 5.30 316.60 -9.60 314.80 -11.40
VAIBHAVGBL 2024/07/16 0.47 Sideways Neutral, 20EMA-Support, VWAP-Resist 325.95 542.40 262.65 -1.23% -3.87% -4.77% -2.58% -1.79% 4.63% -4.91% -7.01% -3.48% Range:8.5% BO: 337.35 R: 345.5 48 40 321.95 -4.00 313.35 -12.60 310.40 -15.55 317.55 -8.40 320.10 -5.85 341.05 15.10 309.95 -16.00 303.10 -22.85 314.60 -11.35
VAIBHAVGBL 2024/09/13 1.52 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 315.90 542.40 262.65 -0.35% -2.06% -2.22% -2.41% -3.02% -4.13% -7.45% Range:13.4% BO: 0 R: 0 0 0 314.80 -1.10 309.40 -6.50 308.90 -7.00 308.30 -7.60 306.35 -9.55 302.85 -13.05 292.35 -23.55 NaN NaN NaN NaN
VAIBHAVGBL 2024/09/09 0.40 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 307.30 542.40 262.65 0.91% -0.18% 0.55% 2.80% 2.44% 0.33% 1.29% -2.20% Range:13.4% BO: 0 R: 0 0 0 310.10 2.80 306.75 -0.55 309.00 1.70 315.90 8.60 314.80 7.50 308.30 1.00 311.25 3.95 300.55 -6.75 NaN NaN
VAIBHAVGBL 2024/09/25 0.90 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 310.25 542.40 262.65 -1.85% -2.39% 0.32% -1.72% -2.95% -3.13% Range:8.0% BO: 333.1 R: 338.95 46 11 304.50 -5.75 302.85 -7.40 311.25 1.00 304.90 -5.35 301.10 -9.15 300.55 -9.70 NaN NaN NaN NaN NaN NaN
VAIBHAVGBL 2024/09/02 0.29 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 314.35 542.40 262.65 -0.41% 0.72% 1.46% -0.91% -2.24% 0.14% -1.92% -4.22% Range:13.4% BO: 0 R: 0 0 0 313.05 -1.30 316.60 2.25 318.95 4.60 311.50 -2.85 307.30 -7.05 314.80 0.45 308.30 -6.05 301.10 -13.25 NaN NaN
VAIBHAVGBL 2024/07/26 0.75 Weak Up Bullish, 50MA-Support, VWAP-Resist 332.85 542.40 262.65 -0.41% -0.51% 2.46% 2.12% -2.00% -9.90% -8.94% -3.74% -7.68% Range:8.5% BO: 337.35 R: 345.5 54 134 331.50 -1.35 331.15 -1.70 341.05 8.20 339.90 7.05 326.20 -6.65 299.90 -32.95 303.10 -29.75 320.40 -12.45 307.30 -25.55
VAIBHAVGBL 2024/10/08 0.70 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 301.10 542.40 262.65 -0.33% -0.18% -0.15% Range:7.5% BO: 315.9 R: 328.65 44 -122 300.10 -1.00 300.55 -0.55 300.65 -0.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
VAIBHAVGBL 2024/09/20 0.56 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 306.35 542.40 262.65 0.64% 1.29% 1.27% -0.60% -1.14% -4.57% Range:10.3% BO: 0 R: 0 0 0 308.30 1.95 310.30 3.95 310.25 3.90 304.50 -1.85 302.85 -3.50 292.35 -14.00 NaN NaN NaN NaN NaN NaN
VAIBHAVGBL 2024/07/18 0.48 Sideways Neutral, 20EMA-Resist, VWAP-Resist 321.95 542.40 262.65 -2.67% -3.59% -1.37% -0.57% 3.82% 5.58% -6.85% 5.87% -1.43% Range:8.5% BO: 337.35 R: 345.5 46 -23 313.35 -8.60 310.40 -11.55 317.55 -4.40 320.10 -1.85 334.25 12.30 339.90 17.95 299.90 -22.05 340.85 18.90 317.35 -4.60
UTIAMC 2024/09/09 0.94 Strong Up Bullish, VWAP-Resist 1263.70 1319.00 741.00 2.05% 1.33% 0.59% 1.96% 0.30% 1.86% -1.93% -2.66% Range:23.3% BO: 0 R: 0 0 0 1289.55 25.85 1280.50 16.80 1271.15 7.45 1288.50 24.80 1267.50 3.80 1287.20 23.50 1239.35 -24.35 1230.10 -33.60 NaN NaN
UTIAMC 2024/05/14 0.19 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 916.70 1005.00 741.00 -1.26% -0.36% 0.31% 0.54% 1.19% 0.73% 1.17% 9.20% 9.13% Range:8.0% BO: 974.4 R: 1005.0 50 -73 905.15 -11.55 913.40 -3.30 919.50 2.80 921.65 4.95 927.65 10.95 923.40 6.70 927.40 10.70 1001.05 84.35 1000.35 83.65
UTIAMC 2024/06/07 1.02 Weak Up Bullish, VWAP-Resist 960.25 1005.00 741.00 1.70% 2.42% 3.06% 3.01% 4.25% 6.05% 7.24% 8.20% 1.03% Range:6.6% BO: 959.35 R: 975.5 62 257 976.55 16.30 983.50 23.25 989.65 29.40 989.20 28.95 1001.05 40.80 1018.30 58.05 1029.75 69.50 1038.95 78.70 970.15 9.90
UTIAMC 2024/07/10 1.15 Strong Up Bullish, 20EMA-Support, VWAP-Support 1038.95 1072.00 741.00 0.96% 1.72% 3.27% 6.63% 0.31% -1.11% -0.96% -1.98% 9.42% Range:6.9% BO: 1048.95 R: 1072.0 64 22 1048.90 9.95 1056.80 17.85 1072.95 34.00 1107.80 68.85 1042.15 3.20 1027.40 -11.55 1028.95 -10.00 1018.35 -20.60 1136.80 97.85
UTIAMC 2024/05/15 0.25 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 905.15 1005.00 741.00 0.91% 1.59% 1.82% 2.49% 2.15% -0.07% 5.99% 15.33% 10.53% Range:8.0% BO: 974.4 R: 1005.0 47 -63 913.40 8.25 919.50 14.35 921.65 16.50 927.65 22.50 924.60 19.45 904.50 -0.65 959.35 54.20 1043.90 138.75 1000.50 95.35
UTIAMC 2024/09/06 2.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1295.40 1319.00 741.00 -2.45% -0.45% -1.15% -1.87% -0.53% -1.07% -3.59% -4.42% Range:24.1% BO: 0 R: 0 0 0 1263.70 -31.70 1289.55 -5.85 1280.50 -14.90 1271.15 -24.25 1288.50 -6.90 1281.50 -13.90 1248.85 -46.55 1238.15 -57.25 NaN NaN
UTIAMC 2024/10/07 2.86 Strong Down Bullish, VWAP-Resist 1201.55 1341.00 741.00 -0.26% 3.05% 2.38% 1.02% Range:7.5% BO: 1341.0 R: 0 43 Lorentzian-Sell -154 1198.45 -3.10 1238.15 36.60 1230.10 28.55 1213.75 12.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
UTIAMC 2024/07/11 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1048.90 1072.00 741.00 0.75% 2.29% 5.62% -0.64% -5.61% 0.24% -1.27% -2.58% 11.44% Range:6.2% BO: 1072.0 R: 0 67 Cup and Handle 86 1056.80 7.90 1072.95 24.05 1107.80 58.90 1042.15 -6.75 990.10 -58.80 1051.40 2.50 1035.55 -13.35 1021.80 -27.10 1168.90 120.00
UTIAMC 2024/06/14 2.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1001.05 1012.20 741.00 4.28% 2.78% 2.33% 1.14% 1.72% 2.87% 4.78% 4.11% 2.95% Range:9.6% BO: 989.65 R: 1004.0 71 115 1043.90 42.85 1028.85 27.80 1024.35 23.30 1012.50 11.45 1018.30 17.25 1029.75 28.70 1048.95 47.90 1042.15 41.10 1030.60 29.55
UTIAMC 2024/05/30 0.58 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 904.50 1005.00 741.00 0.46% 2.29% 3.40% 2.53% 6.06% 9.36% 11.94% 13.54% 16.84% Range:7.5% BO: 968.85 R: 999.0 45 Bearish Engulfing -73 908.65 4.15 925.25 20.75 935.25 30.75 927.40 22.90 959.35 54.85 989.20 84.70 1012.50 108.00 1027.00 122.50 1056.80 152.30
UTIAMC 2024/07/08 1.05 Strong Up Bullish, VWAP-Resist 1048.95 1072.00 741.00 -0.27% -0.95% -0.00% 0.75% 2.29% -7.51% -1.75% -5.14% 9.72% Range:8.5% BO: 1046.1 R: 1068.0 69 3 Outside Up 152 1046.10 -2.85 1038.95 -10.00 1048.90 -0.05 1056.80 7.85 1072.95 24.00 970.15 -78.80 1030.60 -18.35 995.00 -53.95 1150.90 101.95
UTIAMC 2024/09/10 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1289.55 1319.00 741.00 -0.70% -1.43% -0.08% -1.71% 0.14% -1.46% -4.32% -5.88% Range:23.3% BO: 0 R: 0 0 0 1280.50 -9.05 1271.15 -18.40 1288.50 -1.05 1267.50 -22.05 1291.35 1.80 1270.75 -18.80 1233.80 -55.75 1213.75 -75.80 NaN NaN
UTIAMC 2024/10/09 1.22 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1238.15 1341.00 741.00 -0.65% -1.97% Range:7.8% BO: 1299.65 R: 1341.0 53 -60 1230.10 -8.05 1213.75 -24.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
UTIAMC 2024/09/11 0.47 Strong Up Bullish, VWAP-Resist 1280.50 1319.00 741.00 -0.73% 0.62% -1.02% 0.85% 1.50% -0.85% -3.65% Range:21.4% BO: 0 R: 0 0 0 1271.15 -9.35 1288.50 8.00 1267.50 -13.00 1291.35 10.85 1299.65 19.15 1269.65 -10.85 1233.80 -46.70 NaN NaN NaN NaN
UTIAMC 2024/06/13 0.83 Strong Up Bullish, VWAP-Resist 989.20 1005.00 741.00 1.20% 5.53% 4.01% 3.55% 2.36% 1.14% 5.75% 11.99% 6.19% Range:8.6% BO: 989.65 R: 995.65 69 120 1001.05 11.85 1043.90 54.70 1028.85 39.65 1024.35 35.15 1012.50 23.30 1000.50 11.30 1046.10 56.90 1107.80 118.60 1050.45 61.25
UTIAMC 2024/09/27 0.60 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1248.85 1341.00 741.00 -0.76% -1.21% -1.21% -2.54% -3.79% Range:14.2% BO: 0 R: 0 0 0 1239.35 -9.50 1233.80 -15.05 1233.80 -15.05 1217.15 -31.70 1201.55 -47.30 NaN NaN NaN NaN NaN NaN NaN NaN
UTIAMC 2024/09/23 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1287.20 1341.00 741.00 -1.28% -1.36% -2.23% -2.98% -3.72% -6.89% Range:14.2% BO: 0 R: 0 0 0 1270.75 -16.45 1269.65 -17.55 1258.45 -28.75 1248.85 -38.35 1239.35 -47.85 1198.45 -88.75 NaN NaN NaN NaN NaN NaN
UTIAMC 2024/06/10 2.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 976.55 1005.00 741.00 0.71% 1.34% 1.30% 2.51% 6.90% 4.46% 5.17% 7.41% 4.10% Range:8.2% BO: 960.25 R: 975.75 66 199 983.50 6.95 989.65 13.10 989.20 12.65 1001.05 24.50 1043.90 67.35 1020.15 43.60 1027.00 50.45 1048.90 72.35 1016.60 40.05
UTIAMC 2024/10/10 0.82 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1230.10 1341.00 741.00 -1.33% Range:7.8% BO: 1299.65 R: 1341.0 51 -17 1213.75 -16.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
UTIAMC 2024/05/16 0.36 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 913.40 1005.00 741.00 0.67% 0.90% 1.56% 1.23% 1.43% -0.52% 5.13% 12.64% 12.74% Range:8.0% BO: 974.4 R: 1005.0 49 -52 919.50 6.10 921.65 8.25 927.65 14.25 924.60 11.20 926.50 13.10 908.65 -4.75 960.25 46.85 1028.85 115.45 1029.75 116.35
UTIAMC 2024/05/28 0.64 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 921.75 1005.00 741.00 0.18% -1.87% -1.42% 0.38% 1.46% 6.70% 11.62% 8.54% 12.71% Range:8.0% BO: 974.4 R: 1005.0 51 34 923.40 1.65 904.50 -17.25 908.65 -13.10 925.25 3.50 935.25 13.50 983.50 61.75 1028.85 107.10 1000.50 78.75 1038.95 117.20
UTIAMC 2024/05/22 0.25 Strong Down Bullish, 20EMA-Resist, VWAP-Support 927.65 1005.00 741.00 -0.33% -0.12% -1.10% -0.64% -0.46% -0.03% 6.68% 9.77% 12.58% Range:8.0% BO: 974.4 R: 1005.0 53 36 924.60 -3.05 926.50 -1.15 917.45 -10.20 921.75 -5.90 923.40 -4.25 927.40 -0.25 989.65 62.00 1018.30 90.65 1044.35 116.70
UTIAMC 2024/05/10 0.71 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 909.90 1005.00 741.00 -1.48% 0.75% -0.52% 0.38% 1.06% 0.83% 1.69% 8.76% 12.12% Range:7.8% BO: 974.4 R: 1005.0 48 -116 896.45 -13.45 916.70 6.80 905.15 -4.75 913.40 3.50 919.50 9.60 917.45 7.55 925.25 15.35 989.65 79.75 1020.15 110.25
UTIAMC 2024/08/30 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1146.85 1180.50 741.00 3.95% 3.07% 3.58% 10.50% 12.95% 12.35% 11.74% 7.58% Range:16.4% BO: 0 R: 0 0 0 1192.20 45.35 1182.10 35.25 1187.95 41.10 1267.25 120.40 1295.40 148.55 1288.50 141.65 1281.50 134.65 1233.80 86.95 NaN NaN
UTIAMC 2024/09/13 0.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1288.50 1319.00 741.00 -1.63% 0.22% 0.87% -0.94% -0.54% -3.08% -6.75% Range:19.7% BO: 0 R: 0 0 0 1267.50 -21.00 1291.35 2.85 1299.65 11.15 1276.35 -12.15 1281.50 -7.00 1248.85 -39.65 1201.55 -86.95 NaN NaN NaN NaN
UTIAMC 2024/09/19 0.63 Strong Up Bullish, VWAP-Resist 1276.35 1341.00 741.00 0.40% 0.85% -0.44% -0.52% -1.40% -4.64% -4.90% Range:14.2% BO: 0 R: 0 0 0 1281.50 5.15 1287.20 10.85 1270.75 -5.60 1269.65 -6.70 1258.45 -17.90 1217.15 -59.20 1213.75 -62.60 NaN NaN NaN NaN
UTIAMC 2024/07/18 2.08 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1042.15 1112.00 741.00 -4.99% -5.98% -6.91% -2.45% -1.42% -1.27% -4.52% 7.65% 10.05% Range:9.7% BO: 1107.8 R: 1112.0 54 3 990.10 -52.05 979.85 -62.30 970.15 -72.00 1016.60 -25.55 1027.40 -14.75 1028.95 -13.20 995.00 -47.15 1121.85 79.70 1146.85 104.70
UTIAMC 2024/10/03 0.89 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1233.80 1341.00 741.00 -1.35% -2.61% -2.87% 0.35% -0.30% Range:9.0% BO: 1341.0 R: 0 51 -134 1217.15 -16.65 1201.55 -32.25 1198.45 -35.35 1238.15 4.35 1230.10 -3.70 NaN NaN NaN NaN NaN NaN NaN NaN
UTIAMC 2024/08/29 0.38 Strong Up Bullish, VWAP-Resist 1115.15 1180.50 741.00 2.84% 6.91% 6.00% 6.53% 13.64% 13.99% 14.46% 11.14% 8.84% Range:16.4% BO: 0 R: 0 0 0 1146.85 31.70 1192.20 77.05 1182.10 66.95 1187.95 72.80 1267.25 152.10 1271.15 156.00 1276.35 161.20 1239.35 124.20 1213.75 98.60
UTIAMC 2024/07/09 1.19 Strong Up Bullish, VWAP-Resist 1046.10 1072.00 741.00 -0.68% 0.27% 1.02% 2.57% 5.90% -2.82% -0.81% -5.04% 8.18% Range:8.5% BO: 1048.95 R: 1072.0 68 95 1038.95 -7.15 1048.90 2.80 1056.80 10.70 1072.95 26.85 1107.80 61.70 1016.60 -29.50 1037.65 -8.45 993.35 -52.75 1131.70 85.60
UTIAMC 2024/09/26 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Support 1258.45 1341.00 741.00 -0.76% -1.52% -1.96% -1.96% -3.28% -3.55% Range:14.2% BO: 0 R: 0 0 0 1248.85 -9.60 1239.35 -19.10 1233.80 -24.65 1233.80 -24.65 1217.15 -41.30 1213.75 -44.70 NaN NaN NaN NaN NaN NaN
UTIAMC 2024/05/23 0.18 Strong Down Bullish, 20EMA-Resist, VWAP-Support 924.60 1005.00 741.00 0.21% -0.77% -0.31% -0.13% -2.17% 3.76% 6.99% 10.33% 13.14% Range:8.0% BO: 974.4 R: 1005.0 52 44 926.50 1.90 917.45 -7.15 921.75 -2.85 923.40 -1.20 904.50 -20.10 959.35 34.75 989.20 64.60 1020.15 95.55 1046.10 121.50
UTIAMC 2024/09/17 0.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1291.35 1319.00 741.00 0.64% -1.16% -0.76% -0.32% -1.60% -4.46% -4.12% Range:18.3% BO: 0 R: 0 0 0 1299.65 8.30 1276.35 -15.00 1281.50 -9.85 1287.20 -4.15 1270.75 -20.60 1233.80 -57.55 1238.15 -53.20 NaN NaN NaN NaN
UTIAMC 2024/05/27 0.26 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 917.45 1005.00 741.00 0.47% 0.65% -1.41% -0.96% 0.85% 6.44% 13.78% 9.04% 14.02% Range:8.0% BO: 974.4 R: 1005.0 50 72 921.75 4.30 923.40 5.95 904.50 -12.95 908.65 -8.80 925.25 7.80 976.55 59.10 1043.90 126.45 1000.35 82.90 1046.10 128.65
UTIAMC 2024/10/04 0.70 Strong Down Bullish, VWAP-Support 1217.15 1341.00 741.00 -1.28% -1.54% 1.73% 1.06% -0.28% Range:8.6% BO: 1341.0 R: 0 47 -151 1201.55 -15.60 1198.45 -18.70 1238.15 21.00 1230.10 12.95 1213.75 -3.40 NaN NaN NaN NaN NaN NaN NaN NaN
UTIAMC 2024/06/11 1.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 983.50 1005.00 741.00 0.63% 0.58% 1.78% 6.14% 4.61% 3.23% 5.53% 7.45% 4.46% Range:8.9% BO: 976.55 R: 986.35 68 166 989.65 6.15 989.20 5.70 1001.05 17.55 1043.90 60.40 1028.85 45.35 1015.30 31.80 1037.85 54.35 1056.80 73.30 1027.40 43.90
UTIAMC 2024/06/04 4.03 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 935.25 1005.00 741.00 -0.84% 2.58% 2.67% 4.42% 5.16% 10.01% 8.56% 11.85% 11.43% Range:5.2% BO: 945.45 R: 956.9 56 61 927.40 -7.85 959.35 24.10 960.25 25.00 976.55 41.30 983.50 48.25 1028.85 93.60 1015.30 80.05 1046.10 110.85 1042.15 106.90
UTIAMC 2024/08/19 0.45 Sideways Bullish, VWAP-Support 1058.45 1112.00 741.00 5.99% 8.73% 6.92% 7.40% 10.44% 12.64% 19.39% 22.79% 17.09% Range:8.3% BO: 1051.4 R: 1080.9 60 Cup and Handle 106 1121.85 63.40 1150.90 92.45 1131.70 73.25 1136.80 78.35 1168.90 110.45 1192.20 133.75 1263.70 205.25 1299.65 241.20 1239.35 180.90
UTIAMC 2024/06/03 1.18 Sideways Bullish, 20EMA-Support, VWAP-Resist 925.25 1005.00 741.00 1.08% 0.23% 3.69% 3.78% 5.54% 12.82% 10.26% 12.87% 19.73% Range:5.5% BO: 948.5 R: 960.35 53 81 935.25 10.00 927.40 2.15 959.35 34.10 960.25 35.00 976.55 51.30 1043.90 118.65 1020.15 94.90 1044.35 119.10 1107.80 182.55
UTIAMC 2024/10/08 1.54 Strong Down Bullish, 50MA-Support, VWAP-Support 1198.45 1341.00 741.00 3.31% 2.64% 1.28% Range:7.8% BO: 1341.0 R: 0 43 -151 1238.15 39.70 1230.10 31.65 1213.75 15.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
UTIAMC 2024/06/12 1.13 Strong Up Bullish, VWAP-Support 989.65 1005.00 741.00 -0.05% 1.15% 5.48% 3.96% 3.51% 1.08% 5.53% 8.42% 6.24% Range:9.4% BO: 983.5 R: 990.7 69 143 989.20 -0.45 1001.05 11.40 1043.90 54.25 1028.85 39.20 1024.35 34.70 1000.35 10.70 1044.35 54.70 1072.95 83.30 1051.40 61.75
UTIAMC 2024/05/24 0.19 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 926.50 1005.00 741.00 -0.98% -0.51% -0.33% -2.37% -1.93% 3.64% 8.05% 9.58% 13.22% Range:8.0% BO: 974.4 R: 1005.0 53 93 917.45 -9.05 921.75 -4.75 923.40 -3.10 904.50 -22.00 908.65 -17.85 960.25 33.75 1001.05 74.55 1015.30 88.80 1048.95 122.45
UTIAMC 2024/09/16 0.35 Strong Up Bullish, VWAP-Resist 1267.50 1319.00 741.00 1.88% 2.54% 0.70% 1.10% 1.55% -2.22% -5.45% Range:19.7% BO: 0 R: 0 0 0 1291.35 23.85 1299.65 32.15 1276.35 8.85 1281.50 14.00 1287.20 19.70 1239.35 -28.15 1198.45 -69.05 NaN NaN NaN NaN
UTIAMC 2024/05/09 0.22 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 898.15 1005.00 741.00 1.31% -0.19% 2.07% 0.78% 1.70% 3.16% 1.17% 9.50% 13.38% Range:7.8% BO: 974.4 R: 1005.0 45 Bearish Engulfing -115 909.90 11.75 896.45 -1.70 916.70 18.55 905.15 7.00 913.40 15.25 926.50 28.35 908.65 10.50 983.50 85.35 1018.30 120.15
UTIAMC 2024/05/13 0.30 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 896.45 1005.00 741.00 2.26% 0.97% 1.89% 2.57% 2.81% 2.82% 4.33% 10.35% 13.26% Range:8.0% BO: 974.4 R: 1005.0 45 Bearish Engulfing -120 916.70 20.25 905.15 8.70 913.40 16.95 919.50 23.05 921.65 25.20 921.75 25.30 935.25 38.80 989.20 92.75 1015.30 118.85
UTIAMC 2024/09/30 0.50 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1239.35 1341.00 741.00 -0.45% -0.45% -1.79% -3.05% -3.30% Range:11.8% BO: 0 R: 0 0 0 1233.80 -5.55 1233.80 -5.55 1217.15 -22.20 1201.55 -37.80 1198.45 -40.90 NaN NaN NaN NaN NaN NaN NaN NaN
UTIAMC 2024/09/25 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1269.65 1341.00 741.00 -0.88% -1.64% -2.39% -2.82% -2.82% -3.12% Range:14.2% BO: 0 R: 0 0 0 1258.45 -11.20 1248.85 -20.80 1239.35 -30.30 1233.80 -35.85 1233.80 -35.85 1230.10 -39.55 NaN NaN NaN NaN NaN NaN
UTIAMC 2024/09/24 0.38 Strong Up Bullish, VWAP-Resist 1270.75 1341.00 741.00 -0.09% -0.97% -1.72% -2.47% -2.91% -2.57% Range:14.2% BO: 0 R: 0 0 0 1269.65 -1.10 1258.45 -12.30 1248.85 -21.90 1239.35 -31.40 1233.80 -36.95 1238.15 -32.60 NaN NaN NaN NaN NaN NaN
UTIAMC 2024/07/12 1.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1056.80 1072.00 741.00 1.53% 4.83% -1.39% -6.31% -7.28% -0.60% -6.89% -1.53% 8.32% Range:6.4% BO: 1072.0 R: 0 69 108 1072.95 16.15 1107.80 51.00 1042.15 -14.65 990.10 -66.70 979.85 -76.95 1050.45 -6.35 984.00 -72.80 1040.60 -16.20 1144.75 87.95
UTIAMC 2024/09/18 1.24 Strong Up Bullish, VWAP-Resist 1299.65 1341.00 741.00 -1.79% -1.40% -0.96% -2.22% -2.31% -5.07% -5.35% Range:14.2% BO: 0 R: 0 0 0 1276.35 -23.30 1281.50 -18.15 1287.20 -12.45 1270.75 -28.90 1269.65 -30.00 1233.80 -65.85 1230.10 -69.55 NaN NaN NaN NaN
UTIAMC 2024/09/20 0.44 Strong Up Bullish, VWAP-Resist 1281.50 1341.00 741.00 0.44% -0.84% -0.92% -1.80% -2.55% -6.24% Range:14.2% BO: 0 R: 0 0 0 1287.20 5.70 1270.75 -10.75 1269.65 -11.85 1258.45 -23.05 1248.85 -32.65 1201.55 -79.95 NaN NaN NaN NaN NaN NaN
UTIAMC 2024/09/04 1.56 Strong Up Bullish, VWAP-Resist 1187.95 1219.00 741.00 6.68% 9.04% 6.38% 8.55% 7.79% 9.40% 6.88% 1.14% Range:18.0% BO: 0 R: 0 0 0 1267.25 79.30 1295.40 107.45 1263.70 75.75 1289.55 101.60 1280.50 92.55 1299.65 111.70 1269.65 81.70 1201.55 13.60 NaN NaN
UTIAMC 2024/06/06 2.53 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 959.35 1005.00 741.00 0.09% 1.79% 2.52% 3.16% 3.11% 5.54% 4.29% 9.04% 2.14% Range:6.6% BO: 935.25 R: 944.8 62 333 960.25 0.90 976.55 17.20 983.50 24.15 989.65 30.30 989.20 29.85 1012.50 53.15 1000.50 41.15 1046.10 86.75 979.85 20.50
UTIAMC 2024/09/05 3.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1267.25 1275.00 741.00 2.22% -0.28% 1.76% 1.05% 0.31% 0.72% -0.69% -5.43% Range:22.9% BO: 0 R: 0 0 0 1295.40 28.15 1263.70 -3.55 1289.55 22.30 1280.50 13.25 1271.15 3.90 1276.35 9.10 1258.45 -8.80 1198.45 -68.80 NaN NaN
UTIAMC 2024/05/17 0.41 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 919.50 1005.00 741.00 0.23% 0.89% 0.55% 0.76% -0.22% 0.63% 6.20% 11.40% 11.69% Range:8.0% BO: 974.4 R: 1005.0 51 -25 921.65 2.15 927.65 8.15 924.60 5.10 926.50 7.00 917.45 -2.05 925.25 5.75 976.55 57.05 1024.35 104.85 1027.00 107.50
UTIAMC 2024/09/12 0.31 Strong Up Bullish, VWAP-Resist 1271.15 1319.00 741.00 1.36% -0.29% 1.59% 2.24% 0.41% -1.00% -4.25% Range:21.1% BO: 0 R: 0 0 0 1288.50 17.35 1267.50 -3.65 1291.35 20.20 1299.65 28.50 1276.35 5.20 1258.45 -12.70 1217.15 -54.00 NaN NaN NaN NaN
UTIAMC 2024/07/15 2.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1072.95 1079.00 741.00 3.25% -2.87% -7.72% -8.68% -9.58% -3.95% -8.91% -2.99% 5.20% Range:7.8% BO: 1056.8 R: 1072.0 72 Momentum Gainer 137 1107.80 34.85 1042.15 -30.80 990.10 -82.85 979.85 -93.10 970.15 -102.80 1030.60 -42.35 977.30 -95.65 1040.85 -32.10 1128.70 55.75
UTIAMC 2024/05/31 1.65 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 908.65 1005.00 741.00 1.83% 2.93% 2.06% 5.58% 5.68% 10.17% 12.07% 14.22% 18.08% Range:5.7% BO: 950.45 R: 976.9 47 -89 925.25 16.60 935.25 26.60 927.40 18.75 959.35 50.70 960.25 51.60 1001.05 92.40 1018.30 109.65 1037.85 129.20 1072.95 164.30
UTIAMC 2024/10/01 1.00 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1233.80 1341.00 741.00 0.00% -1.35% -2.61% -2.87% 0.35% Range:9.0% BO: 1341.0 R: 0 51 -180 1233.80 0.00 1217.15 -16.65 1201.55 -32.25 1198.45 -35.35 1238.15 4.35 NaN NaN NaN NaN NaN NaN NaN NaN
UTIAMC 2024/09/03 1.43 Strong Up Bullish, VWAP-Resist 1182.10 1208.95 741.00 0.49% 7.20% 9.58% 6.90% 9.09% 9.24% 7.50% 2.97% Range:18.0% BO: 0 R: 0 0 0 1187.95 5.85 1267.25 85.15 1295.40 113.30 1263.70 81.60 1289.55 107.45 1291.35 109.25 1270.75 88.65 1217.15 35.05 NaN NaN
UTIAMC 2024/10/11 0.42 Strong Down, T:â–² t:â–² MFI:â–¼ (-0.9M) Bullish, VWAP-Resist 1213.75 1341.00 741.00 -1.50% -1.85% -1.54% -4.02% -5.24% -7.97% -5.45% -5.19% -1.97% Range:7.8% BO: 1299.65 R: 1341.0 47 -61 1230.10 16.35 1238.15 24.40 1198.45 -15.30 1201.55 -12.20 1217.15 3.40 1258.45 44.70 1276.35 62.60 1289.55 75.80 1115.15 -98.60
UTIAMC 2024/05/29 0.86 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 923.40 1005.00 741.00 -2.05% -1.60% 0.20% 1.28% 0.43% 7.17% 10.93% 11.52% 13.59% Range:8.0% BO: 974.4 R: 1005.0 52 79 904.50 -18.90 908.65 -14.75 925.25 1.85 935.25 11.85 927.40 4.00 989.65 66.25 1024.35 100.95 1029.75 106.35 1048.90 125.50
UTIAMC 2024/05/21 0.23 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 921.65 1005.00 741.00 0.65% 0.32% 0.53% -0.46% 0.01% 1.48% 6.71% 9.86% 12.61% Range:8.0% BO: 974.4 R: 1005.0 52 1 927.65 6.00 924.60 2.95 926.50 4.85 917.45 -4.20 921.75 0.10 935.25 13.60 983.50 61.85 1012.50 90.85 1037.85 116.20
UTIAMC 2024/09/02 3.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1192.20 1200.00 741.00 -0.85% -0.36% 6.30% 8.66% 6.00% 6.32% 7.97% 3.49% Range:18.0% BO: 0 R: 0 0 0 1182.10 -10.10 1187.95 -4.25 1267.25 75.05 1295.40 103.20 1263.70 71.50 1267.50 75.30 1287.20 95.00 1233.80 41.60 NaN NaN
UTIAMC 2024/07/16 4.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1107.80 1112.00 741.00 -5.93% -10.62% -11.55% -12.43% -8.23% -6.33% -11.22% -4.45% 0.66% Range:9.7% BO: 1072.95 R: 1079.0 79 Momentum Gainer 215 1042.15 -65.65 990.10 -117.70 979.85 -127.95 970.15 -137.65 1016.60 -91.20 1037.65 -70.15 983.50 -124.30 1058.45 -49.35 1115.15 7.35
UTIAMC 2024/06/05 0.90 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 927.40 1005.00 741.00 3.45% 3.54% 5.30% 6.05% 6.71% 10.45% 7.87% 13.11% 6.76% Range:4.1% BO: 935.25 R: 954.5 53 51 959.35 31.95 960.25 32.85 976.55 49.15 983.50 56.10 989.65 62.25 1024.35 96.95 1000.35 72.95 1048.95 121.55 990.10 62.70
UTIAMC 2024/05/08 0.50 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 923.10 1005.00 741.00 -2.70% -1.43% -2.89% -0.69% -1.94% 0.16% -2.01% 5.79% 9.68% Range:8.1% BO: 974.4 R: 1005.0 51 -76 898.15 -24.95 909.90 -13.20 896.45 -26.65 916.70 -6.40 905.15 -17.95 924.60 1.50 904.50 -18.60 976.55 53.45 1012.50 89.40
USHAMART 2024/09/12 0.37 Weak Up Neutral, 50MA-Resist, VWAP-Support 358.25 427.80 252.80 0.45% -0.85% -0.56% -3.03% -5.64% -1.83% -2.62% Range:12.9% BO: 0 R: 0 0 0 359.85 1.60 355.20 -3.05 356.25 -2.00 347.40 -10.85 338.05 -20.20 351.70 -6.55 348.85 -9.40 NaN NaN NaN NaN
USHAMART 2024/09/19 0.50 Weak Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 338.05 427.80 252.80 2.07% 4.02% 4.01% 5.56% 4.04% 3.19% 24.86% Range:9.6% BO: 366.5 R: 371.7 41 -64 345.05 7.00 351.65 13.60 351.60 13.55 356.85 18.80 351.70 13.65 348.85 10.80 422.10 84.05 NaN NaN NaN NaN
USHAMART 2024/09/20 1.36 Weak Up Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Resist 345.05 427.80 252.80 1.91% 1.90% 3.42% 1.93% 2.87% -1.71% Range:9.6% BO: 366.5 R: 371.7 47 -29 351.65 6.60 351.60 6.55 356.85 11.80 351.70 6.65 354.95 9.90 339.15 -5.90 NaN NaN NaN NaN NaN NaN
USHAMART 2024/09/16 0.66 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 355.20 427.80 252.80 0.30% -2.20% -4.83% -2.86% -1.00% 0.65% -2.72% Range:12.9% BO: 0 R: 0 0 0 356.25 1.05 347.40 -7.80 338.05 -17.15 345.05 -10.15 351.65 -3.55 357.50 2.30 345.55 -9.65 NaN NaN NaN NaN
USHAMART 2024/09/18 0.57 Weak Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 347.40 427.80 252.80 -2.69% -0.68% 1.22% 1.21% 2.72% 2.55% 5.69% Range:9.6% BO: 366.5 R: 371.7 47 -1 338.05 -9.35 345.05 -2.35 351.65 4.25 351.60 4.20 356.85 9.45 356.25 8.85 367.15 19.75 NaN NaN NaN NaN
USHAMART 2024/10/03 0.53 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 356.25 427.80 252.80 -2.08% -4.80% -3.00% -3.71% 3.06% Range:9.0% BO: 366.85 R: 371.7 52 75 348.85 -7.40 339.15 -17.10 345.55 -10.70 343.05 -13.20 367.15 10.90 NaN NaN NaN NaN NaN NaN NaN NaN
USHAMART 2024/09/17 0.52 Weak Up Neutral, 50MA-Resist, VWAP-Resist 356.25 427.80 252.80 -2.48% -5.11% -3.14% -1.29% -1.31% 2.98% -3.71% Range:12.9% BO: 0 R: 0 0 0 347.40 -8.85 338.05 -18.20 345.05 -11.20 351.65 -4.60 351.60 -4.65 366.85 10.60 343.05 -13.20 NaN NaN NaN NaN
USHAMART 2024/06/10 1.15 Weak Up Bullish, VWAP-Support, BullCross-VWAP 369.50 394.50 252.80 0.66% 2.37% 12.26% 8.82% 7.29% 6.52% 8.97% 4.88% -2.12% Range:9.7% BO: 364.65 R: 382.75 57 Momentum Gainer 117 371.95 2.45 378.25 8.75 414.80 45.30 402.10 32.60 396.45 26.95 393.60 24.10 402.65 33.15 387.55 18.05 361.65 -7.85
USHAMART 2024/10/07 0.84 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 339.15 427.80 252.80 1.89% 1.15% 8.26% 24.46% Range:7.9% BO: 366.85 R: 371.7 42 -134 345.55 6.40 343.05 3.90 367.15 28.00 422.10 82.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
USHAMART 2024/09/13 0.31 Weak Up Bullish, 50MA-Support, VWAP-Resist 359.85 427.80 252.80 -1.29% -1.00% -3.46% -6.06% -4.11% -1.36% -5.75% Range:12.9% BO: 0 R: 0 0 0 355.20 -4.65 356.25 -3.60 347.40 -12.45 338.05 -21.80 345.05 -14.80 354.95 -4.90 339.15 -20.70 NaN NaN NaN NaN
USHAMART 2024/09/11 0.45 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 359.50 427.80 252.80 -0.35% 0.10% -1.20% -0.90% -3.37% -0.74% -0.90% Range:12.9% BO: 0 R: 0 0 0 358.25 -1.25 359.85 0.35 355.20 -4.30 356.25 -3.25 347.40 -12.10 356.85 -2.65 356.25 -3.25 NaN NaN NaN NaN
USHAMART 2024/09/04 1.31 Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 341.20 427.80 252.80 -0.34% 2.86% 6.48% 7.42% 5.36% 1.82% 4.59% -0.60% Range:9.5% BO: 352.9 R: 364.8 47 Bullish Engulfing 87 340.05 -1.15 350.95 9.75 363.30 22.10 366.50 25.30 359.50 18.30 347.40 6.20 356.85 15.65 339.15 -2.05 NaN NaN
USHAMART 2024/06/05 1.10 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 340.15 394.50 252.80 5.03% 6.75% 8.63% 9.35% 11.20% 15.42% 11.38% 19.62% 8.66% Range:8.5% BO: 364.65 R: 382.75 45 -118 357.25 17.10 363.10 22.95 369.50 29.35 371.95 31.80 378.25 38.10 392.60 52.45 378.85 38.70 406.90 66.75 369.60 29.45
USHAMART 2024/08/29 0.63 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 336.90 427.80 252.80 -1.65% -0.64% -0.89% 1.28% 0.93% 6.34% 0.34% 6.11% 25.29% Range:16.2% BO: 0 R: 0 0 0 331.35 -5.55 334.75 -2.15 333.90 -3.00 341.20 4.30 340.05 3.15 358.25 21.35 338.05 1.15 357.50 20.60 422.10 85.20
USHAMART 2024/09/05 1.06 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 340.05 427.80 252.80 3.21% 6.84% 7.78% 5.72% 5.35% -0.59% 3.43% 1.62% Range:9.5% BO: 352.9 R: 362.95 46 96 350.95 10.90 363.30 23.25 366.50 26.45 359.50 19.45 358.25 18.20 338.05 -2.00 351.70 11.65 345.55 5.50 NaN NaN
USHAMART 2024/10/10 2.55 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 367.15 427.80 252.80 14.97% Range:7.9% BO: 366.85 R: 371.7 58 102 422.10 54.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
USHAMART 2024/06/06 0.69 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 357.25 394.50 252.80 1.64% 3.43% 4.11% 5.88% 16.11% 13.38% 8.57% 9.57% 2.60% Range:8.5% BO: 364.65 R: 382.75 52 -5 363.10 5.85 369.50 12.25 371.95 14.70 378.25 21.00 414.80 57.55 405.05 47.80 387.85 30.60 391.45 34.20 366.55 9.30
USHAMART 2024/09/25 0.72 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 356.85 427.80 252.80 -1.44% -0.53% 0.18% 2.80% -0.17% 2.89% Range:9.6% BO: 366.5 R: 371.7 54 14 351.70 -5.15 354.95 -1.90 357.50 0.65 366.85 10.00 356.25 -0.60 367.15 10.30 NaN NaN NaN NaN NaN NaN
USHAMART 2024/07/15 0.47 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 387.80 427.80 252.80 1.06% -1.07% -4.69% -5.48% -6.76% -2.95% -10.20% -15.70% -11.89% Range:8.7% BO: 414.8 R: 427.8 50 -67 391.90 4.10 383.65 -4.15 369.60 -18.20 366.55 -21.25 361.60 -26.20 376.35 -11.45 348.25 -39.55 326.90 -60.90 341.70 -46.10
USHAMART 2024/10/04 0.58 Weak Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 348.85 427.80 252.80 -2.78% -0.95% -1.66% 5.25% 21.00% Range:7.9% BO: 366.85 R: 371.7 47 -29 339.15 -9.70 345.55 -3.30 343.05 -5.80 367.15 18.30 422.10 73.25 NaN NaN NaN NaN NaN NaN NaN NaN
USHAMART 2024/09/03 0.90 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 333.90 427.80 252.80 2.19% 1.84% 5.11% 8.81% 9.76% 6.69% 5.30% 4.48% Range:13.7% BO: 0 R: 0 0 0 341.20 7.30 340.05 6.15 350.95 17.05 363.30 29.40 366.50 32.60 356.25 22.35 351.60 17.70 348.85 14.95 NaN NaN
USHAMART 2024/07/16 0.92 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 391.90 427.80 252.80 -2.11% -5.69% -6.47% -7.73% -7.72% -3.10% -9.95% -18.50% -14.03% Range:7.9% BO: 411.2 R: 427.8 52 -35 383.65 -8.25 369.60 -22.30 366.55 -25.35 361.60 -30.30 361.65 -30.25 379.75 -12.15 352.90 -39.00 319.40 -72.50 336.90 -55.00
USHAMART 2024/09/06 2.20 Sideways Neutral, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 350.95 427.80 252.80 3.52% 4.43% 2.44% 2.08% 2.54% -1.68% 1.14% -2.25% Range:9.5% BO: 352.9 R: 362.95 53 202 363.30 12.35 366.50 15.55 359.50 8.55 358.25 7.30 359.85 8.90 345.05 -5.90 354.95 4.00 343.05 -7.90 NaN NaN
USHAMART 2024/09/02 0.73 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 334.75 427.80 252.80 -0.25% 1.93% 1.58% 4.84% 8.53% 6.11% 5.05% 6.42% Range:16.2% BO: 0 R: 0 0 0 333.90 -0.85 341.20 6.45 340.05 5.30 350.95 16.20 363.30 28.55 355.20 20.45 351.65 16.90 356.25 21.50 NaN NaN
USHAMART 2024/07/18 0.40 Sideways Bullish, 20EMA-Resist, VWAP-Resist 383.65 427.80 252.80 -3.66% -4.46% -5.75% -5.73% -5.13% -0.70% -8.47% -11.89% -13.63% Range:7.9% BO: 411.2 R: 427.8 47 Bearish Engulfing -75 369.60 -14.05 366.55 -17.10 361.60 -22.05 361.65 -22.00 363.95 -19.70 380.95 -2.70 351.15 -32.50 338.05 -45.60 331.35 -52.30
USHAMART 2024/10/09 0.60 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 343.05 427.80 252.80 7.03% 23.04% Range:7.9% BO: 366.85 R: 371.7 45 -78 367.15 24.10 422.10 79.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
USHAMART 2024/09/30 0.50 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 357.50 427.80 252.80 2.62% -0.35% -2.42% -5.13% -3.34% Range:9.6% BO: 366.5 R: 371.7 54 29 366.85 9.35 356.25 -1.25 348.85 -8.65 339.15 -18.35 345.55 -11.95 NaN NaN NaN NaN NaN NaN NaN NaN
USHAMART 2024/09/27 0.45 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 354.95 427.80 252.80 0.72% 3.35% 0.37% -1.72% -4.45% Range:9.6% BO: 366.5 R: 371.7 53 -8 357.50 2.55 366.85 11.90 356.25 1.30 348.85 -6.10 339.15 -15.80 NaN NaN NaN NaN NaN NaN NaN NaN
USHAMART 2024/10/08 0.61 Sideways Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 345.55 427.80 252.80 -0.72% 6.25% 22.15% Range:7.9% BO: 366.85 R: 371.7 46 Lorentzian-Sell -120 343.05 -2.50 367.15 21.60 422.10 76.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
USHAMART 2024/10/01 1.06 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 366.85 427.80 252.80 -2.89% -4.91% -7.55% -5.81% -6.49% Range:9.0% BO: 366.5 R: 371.7 60 162 356.25 -10.60 348.85 -18.00 339.15 -27.70 345.55 -21.30 343.05 -23.80 NaN NaN NaN NaN NaN NaN NaN NaN
USHAMART 2024/07/12 0.72 Sideways Bullish, 20EMA-Resist, VWAP-Resist 383.30 427.80 252.80 1.17% 2.24% 0.09% -3.57% -4.37% -3.22% -8.99% -12.46% -10.49% Range:8.8% BO: 414.8 R: 427.8 47 -77 387.80 4.50 391.90 8.60 383.65 0.35 369.60 -13.70 366.55 -16.75 370.95 -12.35 348.85 -34.45 335.55 -47.75 343.10 -40.20
USHAMART 2024/09/24 0.30 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 351.60 427.80 252.80 1.49% 0.03% 0.95% 1.68% 4.34% -2.43% Range:9.6% BO: 366.5 R: 371.7 51 -14 356.85 5.25 351.70 0.10 354.95 3.35 357.50 5.90 366.85 15.25 343.05 -8.55 NaN NaN NaN NaN NaN NaN
USHAMART 2024/08/30 0.56 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 331.35 427.80 252.80 1.03% 0.77% 2.97% 2.63% 5.92% 8.60% 4.13% 10.71% Range:16.2% BO: 0 R: 0 0 0 334.75 3.40 333.90 2.55 341.20 9.85 340.05 8.70 350.95 19.60 359.85 28.50 345.05 13.70 366.85 35.50 NaN NaN
USHAMART 2024/06/07 0.73 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 363.10 394.50 252.80 1.76% 2.44% 4.17% 14.24% 10.74% 9.45% 10.77% 7.15% -0.41% Range:8.5% BO: 364.65 R: 382.75 55 68 369.50 6.40 371.95 8.85 378.25 15.15 414.80 51.70 402.10 39.00 397.40 34.30 402.20 39.10 389.05 25.95 361.60 -1.50
USHAMART 2024/09/09 1.94 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 363.30 427.80 252.80 0.88% -1.05% -1.39% -0.95% -2.23% -3.21% -1.60% 1.06% Range:12.1% BO: 0 R: 0 0 0 366.50 3.20 359.50 -3.80 358.25 -5.05 359.85 -3.45 355.20 -8.10 351.65 -11.65 357.50 -5.80 367.15 3.85 NaN NaN
USHAMART 2024/09/10 0.83 Weak Up Bullish, 50MA-Support, VWAP-Support 366.50 427.80 252.80 -1.91% -2.25% -1.81% -3.08% -2.80% -4.07% 0.10% 15.17% Range:12.9% BO: 0 R: 0 0 0 359.50 -7.00 358.25 -8.25 359.85 -6.65 355.20 -11.30 356.25 -10.25 351.60 -14.90 366.85 0.35 422.10 55.60 NaN NaN
USHAMART 2024/09/26 0.41 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 351.70 427.80 252.80 0.92% 1.65% 4.31% 1.29% -0.81% 20.02% Range:9.6% BO: 366.5 R: 371.7 50 -7 354.95 3.25 357.50 5.80 366.85 15.15 356.25 4.55 348.85 -2.85 422.10 70.40 NaN NaN NaN NaN NaN NaN
USHAMART 2024/09/23 1.09 Weak Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 351.65 427.80 252.80 -0.01% 1.48% 0.01% 0.94% 1.66% -1.73% Range:9.6% BO: 366.5 R: 371.7 51 -15 351.60 -0.05 356.85 5.20 351.70 0.05 354.95 3.30 357.50 5.85 345.55 -6.10 NaN NaN NaN NaN NaN NaN
UJJIVANSFB 2024/07/25 1.06 Sideways Neutral, 20EMA-Resist, VWAP-Resist 43.90 63.00 40.00 -1.69% 0.62% 2.87% 2.14% 2.76% -3.51% -4.44% 0.02% -2.16% Range:4.3% BO: 45.36 R: 46.8 39 -68 43.16 -0.74 44.17 0.27 45.16 1.26 44.84 0.94 45.11 1.21 42.36 -1.54 41.95 -1.95 43.91 0.01 42.95 -0.95
UJJIVANSFB 2024/09/25 0.57 Sideways Bearish, VWAP-Resist 41.76 63.00 40.00 -1.20% -1.99% -3.18% -4.12% -4.12% -3.18% Range:6.4% BO: 44.62 R: 44.9 39 -154 41.26 -0.50 40.93 -0.83 40.43 -1.33 40.04 -1.72 40.04 -1.72 40.43 -1.33 NaN NaN NaN NaN NaN NaN
UJJIVANSFB 2024/10/04 1.12 Sideways Bearish, VWAP-Support 40.44 63.00 39.00 -2.18% 0.84% 2.10% -0.02% -0.72% Range:9.0% BO: 44.02 R: 44.57 34 -103 39.56 -0.88 40.78 0.34 41.29 0.85 40.43 -0.01 40.15 -0.29 NaN NaN NaN NaN NaN NaN NaN NaN
UJJIVANSFB 2024/09/19 1.22 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 42.09 63.00 40.00 1.85% -0.12% -0.21% -0.78% -1.97% -3.92% -4.61% Range:5.7% BO: 44.62 R: 44.9 39 -85 42.87 0.78 42.04 -0.05 42.00 -0.09 41.76 -0.33 41.26 -0.83 40.44 -1.65 40.15 -1.94 NaN NaN NaN NaN
UJJIVANSFB 2024/05/28 0.65 Sideways Bullish, 20EMA-Resist, VWAP-Resist 53.05 63.00 43.35 -4.90% -7.54% -6.22% -6.13% -14.61% -5.96% -5.66% -15.08% -15.33% Range:7.0% BO: 55.25 R: 56.15 51 37 50.45 -2.60 49.05 -4.00 49.75 -3.30 49.80 -3.25 45.30 -7.75 49.89 -3.16 50.05 -3.00 45.05 -8.00 44.92 -8.13
UJJIVANSFB 2024/05/23 0.70 Sideways Bullish, 20EMA-Resist, VWAP-Resist 53.05 63.00 43.35 -0.09% 0.75% 0.00% -4.90% -7.54% -9.80% -6.54% -14.74% -15.48% Range:7.0% BO: 55.25 R: 56.15 51 22 53.00 -0.05 53.45 0.40 53.05 0.00 50.45 -2.60 49.05 -4.00 47.85 -5.20 49.58 -3.47 45.23 -7.82 44.84 -8.21
UJJIVANSFB 2024/08/14 0.56 Sideways Bearish, VWAP-Support 41.92 63.00 40.00 0.07% -1.50% 3.51% 4.27% 4.44% 3.36% 4.87% 2.39% -1.57% Range:7.6% BO: 45.16 R: 46.23 34 -103 41.95 0.03 41.29 -0.63 43.39 1.47 43.71 1.79 43.78 1.86 43.33 1.41 43.96 2.04 42.92 1.00 41.26 -0.66
UJJIVANSFB 2024/09/17 0.74 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 42.86 63.00 40.00 -0.61% -1.80% 0.02% -1.91% -2.01% -6.58% -3.66% Range:7.5% BO: 44.62 R: 44.9 46 -40 42.60 -0.26 42.09 -0.77 42.87 0.01 42.04 -0.82 42.00 -0.86 40.04 -2.82 41.29 -1.57 NaN NaN NaN NaN
UJJIVANSFB 2024/08/29 0.52 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 43.33 63.00 40.00 1.34% 1.80% 2.98% 1.59% 1.45% -2.68% -2.86% -6.69% -7.34% Range:8.6% BO: 45.16 R: 46.23 47 40 43.91 0.58 44.11 0.78 44.62 1.29 44.02 0.69 43.96 0.63 42.17 -1.16 42.09 -1.24 40.43 -2.90 40.15 -3.18
UJJIVANSFB 2024/08/09 0.70 Sideways Bearish, VWAP-Resist 42.29 63.00 40.00 -0.90% -1.28% -0.87% -0.80% -2.36% 3.41% 4.30% -0.21% -0.59% Range:6.8% BO: 45.36 R: 46.23 35 -125 41.91 -0.38 41.75 -0.54 41.92 -0.37 41.95 -0.34 41.29 -1.00 43.73 1.44 44.11 1.82 42.20 -0.09 42.04 -0.25
UJJIVANSFB 2024/07/29 1.20 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 44.17 63.00 40.00 2.24% 1.52% 2.13% 1.38% -2.42% -5.12% -1.77% -1.90% -3.44% Range:4.9% BO: 45.36 R: 45.9 43 -46 45.16 0.99 44.84 0.67 45.11 0.94 44.78 0.61 43.10 -1.07 41.91 -2.26 43.39 -0.78 43.33 -0.84 42.65 -1.52
UJJIVANSFB 2024/05/08 0.41 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 53.40 63.00 43.35 -3.00% -0.66% -2.06% -1.22% -0.28% -0.66% -8.15% -6.18% -9.44% Range:7.7% BO: 56.05 R: 56.7 52 -29 51.80 -1.60 53.05 -0.35 52.30 -1.10 52.75 -0.65 53.25 -0.15 53.05 -0.35 49.05 -4.35 50.10 -3.30 48.36 -5.04
UJJIVANSFB 2024/10/03 1.77 Sideways Bearish, VWAP-Support 40.04 63.00 39.00 1.00% -1.20% 1.85% 3.12% 0.97% Range:10.3% BO: 0 R: 0 0 0 40.44 0.40 39.56 -0.48 40.78 0.74 41.29 1.25 40.43 0.39 NaN NaN NaN NaN NaN NaN NaN NaN
UJJIVANSFB 2024/08/13 0.57 Sideways Bearish, VWAP-Resist 41.75 63.00 40.00 0.41% 0.48% -1.10% 3.93% 4.69% 4.72% 5.44% 2.30% 0.02% Range:7.6% BO: 45.16 R: 46.23 32 -116 41.92 0.17 41.95 0.20 41.29 -0.46 43.39 1.64 43.71 1.96 43.72 1.97 44.02 2.27 42.71 0.96 41.76 0.01
UJJIVANSFB 2024/08/06 0.74 Sideways Neutral, 20EMA-Resist, VWAP-Resist 42.97 63.00 40.00 -1.00% -1.42% -1.58% -2.47% -2.84% 1.72% 1.75% -0.05% -0.86% Range:5.3% BO: 45.36 R: 46.23 38 -110 42.54 -0.43 42.36 -0.61 42.29 -0.68 41.91 -1.06 41.75 -1.22 43.71 0.74 43.72 0.75 42.95 -0.02 42.60 -0.37
UJJIVANSFB 2024/09/26 1.02 Sideways Bearish, VWAP-Resist 41.26 63.00 40.00 -0.80% -2.01% -2.96% -2.96% -1.99% -2.69% Range:7.5% BO: 44.62 R: 44.9 35 -192 40.93 -0.33 40.43 -0.83 40.04 -1.22 40.04 -1.22 40.44 -0.82 40.15 -1.11 NaN NaN NaN NaN NaN NaN
UJJIVANSFB 2024/07/26 1.38 Sideways Neutral, 20EMA-Resist, VWAP-Resist 43.16 63.00 40.00 2.34% 4.63% 3.89% 4.52% 3.75% -2.02% -4.33% 1.30% -1.39% Range:4.9% BO: 45.36 R: 45.9 36 -148 44.17 1.01 45.16 2.00 44.84 1.68 45.11 1.95 44.78 1.62 42.29 -0.87 41.29 -1.87 43.72 0.56 42.56 -0.60
UJJIVANSFB 2024/08/28 0.55 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 43.72 63.00 40.00 -0.89% 0.43% 0.89% 2.06% 0.69% -3.48% -2.56% -6.38% -7.53% Range:8.6% BO: 45.16 R: 46.23 50 82 43.33 -0.39 43.91 0.19 44.11 0.39 44.62 0.90 44.02 0.30 42.20 -1.52 42.60 -1.12 40.93 -2.79 40.43 -3.29
UJJIVANSFB 2024/08/16 0.65 Sideways Bearish, VWAP-Resist 41.95 63.00 40.00 -1.57% 3.43% 4.20% 4.36% 3.41% 4.67% 2.38% 2.17% -2.43% Range:7.6% BO: 45.16 R: 46.23 34 -79 41.29 -0.66 43.39 1.44 43.71 1.76 43.78 1.83 43.38 1.43 43.91 1.96 42.95 1.00 42.86 0.91 40.93 -1.02
UJJIVANSFB 2024/08/21 1.05 Sideways Bearish, 20EMA-Support, VWAP-Support 43.71 63.00 40.00 0.16% -0.75% 0.05% 0.46% 0.02% 0.71% -3.45% -1.92% -8.40% Range:8.6% BO: 45.16 R: 46.23 50 55 43.78 0.07 43.38 -0.33 43.73 0.02 43.91 0.20 43.72 0.01 44.02 0.31 42.20 -1.51 42.87 -0.84 40.04 -3.67
UJJIVANSFB 2024/08/22 0.84 Sideways Bearish, 20EMA-Support, VWAP-Resist 43.78 63.00 40.00 -0.91% -0.11% 0.30% -0.14% -1.03% 0.41% -3.68% -3.97% -7.63% Range:8.6% BO: 45.16 R: 46.23 51 93 43.38 -0.40 43.73 -0.05 43.91 0.13 43.72 -0.06 43.33 -0.45 43.96 0.18 42.17 -1.61 42.04 -1.74 40.44 -3.34
UJJIVANSFB 2024/08/20 1.91 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 43.39 63.00 40.00 0.74% 0.90% -0.02% 0.78% 1.20% 2.83% -1.71% -3.00% -7.72% Range:8.6% BO: 45.16 R: 46.23 48 -8 43.71 0.32 43.78 0.39 43.38 -0.01 43.73 0.34 43.91 0.52 44.62 1.23 42.65 -0.74 42.09 -1.30 40.04 -3.35
UJJIVANSFB 2024/08/08 0.71 Sideways Bearish, VWAP-Resist 42.36 63.00 40.00 -0.17% -1.06% -1.44% -1.04% -0.97% 2.41% 3.66% 0.68% 1.20% Range:6.6% BO: 45.36 R: 46.23 35 -148 42.29 -0.07 41.91 -0.45 41.75 -0.61 41.92 -0.44 41.95 -0.41 43.38 1.02 43.91 1.55 42.65 0.29 42.87 0.51
UJJIVANSFB 2024/05/09 0.68 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 51.80 63.00 43.35 2.41% 0.97% 1.83% 2.80% -0.77% 2.32% -3.96% -3.69% -11.53% Range:7.7% BO: 56.05 R: 56.7 45 -145 53.05 1.25 52.30 0.50 52.75 0.95 53.25 1.45 51.40 -0.40 53.00 1.20 49.75 -2.05 49.89 -1.91 45.83 -5.97
UJJIVANSFB 2024/08/19 2.77 Sideways Bearish, 20EMA-Resist, VWAP-Resist 41.29 63.00 40.00 5.09% 5.86% 6.03% 5.06% 5.91% 6.83% 3.08% 3.17% -2.08% Range:8.6% BO: 45.16 R: 46.23 31 -81 43.39 2.10 43.71 2.42 43.78 2.49 43.38 2.09 43.73 2.44 44.11 2.82 42.56 1.27 42.60 1.31 40.43 -0.86
UJJIVANSFB 2024/10/11 0.49 Sideways, t:â–¼ MFI:â–² (31.98M) Bearish, VWAP-Resist 40.15 63.00 39.00 -1.13% -0.44% -0.44% 0.96% 0.17% -11.59% 0.96% 0.17% -5.14% Range:7.8% BO: 42.92 R: 43.8 39 3 Outside Down -58 40.43 0.28 41.29 1.14 40.78 0.63 39.56 -0.59 40.44 0.29 41.26 1.11 42.09 1.94 42.65 2.50 43.33 3.18
UJJIVANSFB 2024/05/27 1.09 Sideways Bullish, 20EMA-Support, VWAP-Support 53.45 63.00 43.35 -0.75% -5.61% -8.23% -6.92% -6.83% -6.27% -5.65% -18.09% -15.30% Range:7.0% BO: 55.25 R: 56.15 53 64 53.05 -0.40 50.45 -3.00 49.05 -4.40 49.75 -3.70 49.80 -3.65 50.10 -3.35 50.43 -3.02 43.78 -9.67 45.27 -8.18
UJJIVANSFB 2024/08/27 0.61 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support 43.91 63.00 40.00 -0.43% -1.32% 0.00% 0.46% 1.62% -2.87% -2.39% -6.04% -5.97% Range:8.6% BO: 45.16 R: 46.23 52 104 43.72 -0.19 43.33 -0.58 43.91 0.00 44.11 0.20 44.62 0.71 42.65 -1.26 42.86 -1.05 41.26 -2.65 41.29 -2.62
UJJIVANSFB 2024/05/24 0.63 Sideways Bullish, 20EMA-Resist, VWAP-Resist 53.00 63.00 43.35 0.85% 0.09% -4.81% -7.45% -6.13% -6.42% -5.72% -17.19% -15.26% Range:7.0% BO: 55.25 R: 56.15 51 20 53.45 0.45 53.05 0.05 50.45 -2.55 49.05 -3.95 49.75 -3.25 49.60 -3.40 49.97 -3.03 43.89 -9.11 44.91 -8.09
UJJIVANSFB 2024/09/16 0.57 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 42.92 63.00 40.00 -0.14% -0.75% -1.93% -0.12% -2.05% -5.80% -4.99% Range:7.5% BO: 44.62 R: 44.9 46 -39 42.86 -0.06 42.60 -0.32 42.09 -0.83 42.87 -0.05 42.04 -0.88 40.43 -2.49 40.78 -2.14 NaN NaN NaN NaN
UJJIVANSFB 2024/08/23 0.88 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 43.38 63.00 40.00 0.81% 1.22% 0.78% -0.12% 1.22% -0.99% -1.54% -3.18% -8.81% Range:8.6% BO: 45.16 R: 46.23 48 87 43.73 0.35 43.91 0.53 43.72 0.34 43.33 -0.05 43.91 0.53 42.95 -0.43 42.71 -0.67 42.00 -1.38 39.56 -3.82
UJJIVANSFB 2024/07/24 0.57 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 44.49 63.00 40.00 -1.33% -2.99% -0.72% 1.51% 0.79% -4.38% -5.78% -1.71% -1.19% Range:5.2% BO: 45.83 R: 47.0 42 -19 43.90 -0.59 43.16 -1.33 44.17 -0.32 45.16 0.67 44.84 0.35 42.54 -1.95 41.92 -2.57 43.73 -0.76 43.96 -0.53
UJJIVANSFB 2024/10/08 0.69 Sideways Bearish, VWAP-Support, BullCross-VWAP 40.78 63.00 39.00 1.25% -0.86% -1.54% Range:7.9% BO: 44.15 R: 0 42 -69 41.29 0.51 40.43 -0.35 40.15 -0.63 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
UJJIVANSFB 2024/05/07 0.71 Sideways Bullish, 20EMA-Resist, VWAP-Support 53.50 63.00 43.35 -0.19% -3.18% -0.84% -2.24% -1.40% -0.28% -5.70% -7.29% -8.86% Range:8.8% BO: 56.05 R: 56.7 53 -10 53.40 -0.10 51.80 -1.70 53.05 -0.45 52.30 -1.20 52.75 -0.75 53.35 -0.15 50.45 -3.05 49.60 -3.90 48.76 -4.74
UJJIVANSFB 2024/08/26 0.89 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 43.73 63.00 40.00 0.41% -0.02% -0.91% 0.41% 0.87% -2.68% -1.85% -4.50% -6.75% Range:8.6% BO: 45.16 R: 46.23 51 119 43.91 0.18 43.72 -0.01 43.33 -0.40 43.91 0.18 44.11 0.38 42.56 -1.17 42.92 -0.81 41.76 -1.97 40.78 -2.95
UJJIVANSFB 2024/08/07 0.95 Sideways Neutral, VWAP-Resist 42.54 63.00 40.00 -0.42% -0.59% -1.48% -1.86% -1.46% 2.91% 1.86% 0.05% -1.06% Range:6.2% BO: 45.36 R: 46.23 36 -141 42.36 -0.18 42.29 -0.25 41.91 -0.63 41.75 -0.79 41.92 -0.62 43.78 1.24 43.33 0.79 42.56 0.02 42.09 -0.45
UJJIVANSFB 2024/10/10 0.89 Sideways Bearish, 20EMA-Resist, VWAP-Resist 40.43 63.00 39.00 -0.69% Range:7.8% BO: 43.8 R: 0 40 Bearish Engulfing -22 40.15 -0.28 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
UJJIVANSFB 2024/09/30 1.18 Sideways Bearish, VWAP-Resist 40.43 63.00 39.90 -0.96% -0.96% 0.02% -2.15% 0.87% Range:9.4% BO: 44.62 R: 44.9 30 Lorentzian-Sell -205 40.04 -0.39 40.04 -0.39 40.44 0.01 39.56 -0.87 40.78 0.35 NaN NaN NaN NaN NaN NaN NaN NaN
UJJIVANSFB 2024/09/04 0.70 Sideways Bearish, 50MA-Support, VWAP-Resist 44.02 63.00 40.00 -0.14% -2.43% -3.32% -3.11% -4.13% -3.23% -5.13% -10.13% Range:7.5% BO: 44.62 R: 44.9 52 75 43.96 -0.06 42.95 -1.07 42.56 -1.46 42.65 -1.37 42.20 -1.82 42.60 -1.42 41.76 -2.26 39.56 -4.46 NaN NaN
UJJIVANSFB 2024/09/20 3.69 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 42.87 63.00 40.00 -1.94% -2.03% -2.59% -3.76% -4.53% -7.72% Range:5.7% BO: 44.62 R: 44.9 47 -37 42.04 -0.83 42.00 -0.87 41.76 -1.11 41.26 -1.61 40.93 -1.94 39.56 -3.31 NaN NaN NaN NaN NaN NaN
UJJIVANSFB 2024/09/13 0.65 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 42.71 63.00 40.00 0.49% 0.35% -0.26% -1.45% 0.37% -4.17% -7.38% Range:7.5% BO: 44.62 R: 44.9 44 -82 42.92 0.21 42.86 0.15 42.60 -0.11 42.09 -0.62 42.87 0.16 40.93 -1.78 39.56 -3.15 NaN NaN NaN NaN
UJJIVANSFB 2024/10/07 1.19 Sideways Bearish, 20EMA-Resist, VWAP-Resist 39.56 63.00 39.00 3.08% 4.37% 2.20% 1.49% Range:10.0% BO: 43.96 R: 44.39 28 Bearish Engulfing -97 40.78 1.22 41.29 1.73 40.43 0.87 40.15 0.59 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
UJJIVANSFB 2024/09/05 0.46 Sideways Bearish, 50MA-Support, VWAP-Resist 43.96 63.00 40.00 -2.30% -3.18% -2.98% -4.00% -4.07% -4.25% -6.14% -7.23% Range:7.5% BO: 44.62 R: 44.9 51 53 42.95 -1.01 42.56 -1.40 42.65 -1.31 42.20 -1.76 42.17 -1.79 42.09 -1.87 41.26 -2.70 40.78 -3.18 NaN NaN
UJJIVANSFB 2024/05/16 1.28 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 51.40 63.00 43.35 2.53% 2.82% 3.79% 3.21% 3.11% -3.21% -3.50% -2.63% -13.52% Range:7.0% BO: 55.25 R: 56.15 44 Bearish Engulfing -103 52.70 1.30 52.85 1.45 53.35 1.95 53.05 1.65 53.00 1.60 49.75 -1.65 49.60 -1.80 50.05 -1.35 44.45 -6.95
UJJIVANSFB 2024/05/06 0.61 Sideways Bullish, 20EMA-Support, VWAP-Resist 54.05 63.00 43.35 -1.02% -1.20% -4.16% -1.85% -3.24% -2.22% -1.85% -11.47% -7.40% Range:9.4% BO: 56.05 R: 56.7 55 69 53.50 -0.55 53.40 -0.65 51.80 -2.25 53.05 -1.00 52.30 -1.75 52.85 -1.20 53.05 -1.00 47.85 -6.20 50.05 -4.00
UJJIVANSFB 2024/08/01 0.64 Sideways Neutral, 20EMA-Support, VWAP-Resist 45.11 63.00 40.00 -0.73% -4.46% -4.74% -5.70% -6.10% -7.01% -3.84% -1.09% -5.32% Range:4.9% BO: 45.36 R: 46.23 49 136 44.78 -0.33 43.10 -2.01 42.97 -2.14 42.54 -2.57 42.36 -2.75 41.95 -3.16 43.38 -1.73 44.62 -0.49 42.71 -2.40
UJJIVANSFB 2024/05/13 0.68 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 52.30 63.00 43.35 0.86% 1.82% -1.72% 0.76% 1.05% 1.43% -13.38% -5.20% -16.08% Range:6.3% BO: 55.25 R: 56.15 47 -134 52.75 0.45 53.25 0.95 51.40 -0.90 52.70 0.40 52.85 0.55 53.05 0.75 45.30 -7.00 49.58 -2.72 43.89 -8.41
UJJIVANSFB 2024/09/06 0.73 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 42.95 63.00 40.00 -0.91% -0.70% -1.75% -1.82% -0.56% -0.19% -4.70% -3.86% Range:7.5% BO: 44.62 R: 44.9 43 -96 42.56 -0.39 42.65 -0.30 42.20 -0.75 42.17 -0.78 42.71 -0.24 42.87 -0.08 40.93 -2.02 41.29 -1.66 NaN NaN
UJJIVANSFB 2024/05/15 0.61 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 53.25 63.00 43.35 -3.47% -1.03% -0.75% 0.19% -0.38% -7.89% -10.14% -5.30% -15.40% Range:6.3% BO: 55.25 R: 56.15 52 -13 51.40 -1.85 52.70 -0.55 52.85 -0.40 53.35 0.10 53.05 -0.20 49.05 -4.20 47.85 -5.40 50.43 -2.82 45.05 -8.20
UJJIVANSFB 2024/09/23 1.89 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 42.04 63.00 40.00 -0.10% -0.67% -1.86% -2.64% -3.83% -3.00% Range:5.8% BO: 44.62 R: 44.9 41 Bearish Engulfing -79 42.00 -0.04 41.76 -0.28 41.26 -0.78 40.93 -1.11 40.43 -1.61 40.78 -1.26 NaN NaN NaN NaN NaN NaN
UJJIVANSFB 2024/07/30 1.20 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 45.16 63.00 40.00 -0.71% -0.11% -0.84% -4.56% -4.85% -7.55% -3.21% -2.77% -6.55% Range:4.9% BO: 45.36 R: 45.9 49 103 44.84 -0.32 45.11 -0.05 44.78 -0.38 43.10 -2.06 42.97 -2.19 41.75 -3.41 43.71 -1.45 43.91 -1.25 42.20 -2.96
UJJIVANSFB 2024/07/31 1.20 Sideways Neutral, 20EMA-Support, VWAP-Resist 44.84 63.00 40.00 0.60% -0.13% -3.88% -4.17% -5.13% -6.51% -2.36% -1.63% -5.95% Range:4.9% BO: 45.36 R: 45.9 47 137 45.11 0.27 44.78 -0.06 43.10 -1.74 42.97 -1.87 42.54 -2.30 41.92 -2.92 43.78 -1.06 44.11 -0.73 42.17 -2.67
UJJIVANSFB 2024/09/11 0.59 Sideways Bearish, 20EMA-Resist, VWAP-Resist 42.20 63.00 40.00 -0.07% 1.21% 1.71% 1.56% 0.95% -1.04% -5.12% Range:7.5% BO: 44.62 R: 44.9 39 -159 42.17 -0.03 42.71 0.51 42.92 0.72 42.86 0.66 42.60 0.40 41.76 -0.44 40.04 -2.16 NaN NaN NaN NaN
UJJIVANSFB 2024/09/09 0.67 Sideways Bearish, 20EMA-Resist, VWAP-Resist 42.56 63.00 40.00 0.21% -0.85% -0.92% 0.35% 0.85% -1.22% -5.00% -5.00% Range:7.5% BO: 44.62 R: 44.9 41 -223 42.65 0.09 42.20 -0.36 42.17 -0.39 42.71 0.15 42.92 0.36 42.04 -0.52 40.43 -2.13 40.43 -2.13 NaN NaN
UJJIVANSFB 2024/08/02 0.62 Sideways Neutral, 20EMA-Support, VWAP-Support 44.78 63.00 40.00 -3.75% -4.04% -5.00% -5.40% -5.56% -7.79% -2.34% -1.70% -4.15% Range:4.9% BO: 45.36 R: 46.23 47 46 43.10 -1.68 42.97 -1.81 42.54 -2.24 42.36 -2.42 42.29 -2.49 41.29 -3.49 43.73 -1.05 44.02 -0.76 42.92 -1.86
UJJIVANSFB 2024/05/17 0.97 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 52.70 63.00 43.35 0.28% 1.23% 0.66% 0.57% 1.42% -5.50% -4.93% -7.48% -16.41% Range:7.0% BO: 55.25 R: 56.15 49 -81 52.85 0.15 53.35 0.65 53.05 0.35 53.00 0.30 53.45 0.75 49.80 -2.90 50.10 -2.60 48.76 -3.94 44.05 -8.65
UJJIVANSFB 2024/09/18 0.61 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 42.60 63.00 40.00 -1.20% 0.63% -1.31% -1.41% -1.97% -6.01% -5.09% Range:5.5% BO: 44.62 R: 44.9 43 -47 42.09 -0.51 42.87 0.27 42.04 -0.56 42.00 -0.60 41.76 -0.84 40.04 -2.56 40.43 -2.17 NaN NaN NaN NaN
UJJIVANSFB 2024/09/12 0.50 Sideways Bearish, 20EMA-Resist, VWAP-Resist 42.17 63.00 40.00 1.28% 1.78% 1.64% 1.02% -0.19% -2.16% -4.10% Range:7.5% BO: 44.62 R: 44.9 38 -132 42.71 0.54 42.92 0.75 42.86 0.69 42.60 0.43 42.09 -0.08 41.26 -0.91 40.44 -1.73 NaN NaN NaN NaN
UJJIVANSFB 2024/08/30 0.58 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 43.91 63.00 40.00 0.46% 1.62% 0.25% 0.11% -2.19% -2.73% -2.37% -8.81% Range:8.5% BO: 45.11 R: 46.23 52 62 44.11 0.20 44.62 0.71 44.02 0.11 43.96 0.05 42.95 -0.96 42.71 -1.20 42.87 -1.04 40.04 -3.87 NaN NaN
UJJIVANSFB 2024/05/22 1.01 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support 53.35 63.00 43.35 -0.56% -0.66% 0.19% -0.56% -5.44% -11.15% -6.69% -14.10% -15.69% Range:7.0% BO: 55.25 R: 56.15 52 -2 53.05 -0.30 53.00 -0.35 53.45 0.10 53.05 -0.30 50.45 -2.90 47.40 -5.95 49.78 -3.57 45.83 -7.52 44.98 -8.37
UJJIVANSFB 2024/05/10 1.03 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 53.05 63.00 43.35 -1.41% -0.57% 0.38% -3.11% -0.66% 0.75% -6.13% -6.16% -14.74% Range:7.7% BO: 56.05 R: 56.7 51 -143 52.30 -0.75 52.75 -0.30 53.25 0.20 51.40 -1.65 52.70 -0.35 53.45 0.40 49.80 -3.25 49.78 -3.27 45.23 -7.82
UJJIVANSFB 2024/08/12 0.73 Sideways Bearish, VWAP-Resist 41.91 63.00 40.00 -0.38% 0.02% 0.10% -1.48% 3.53% 4.77% 6.47% 0.62% 0.21% Range:7.6% BO: 45.36 R: 46.23 33 -130 41.75 -0.16 41.92 0.01 41.95 0.04 41.29 -0.62 43.39 1.48 43.91 2.00 44.62 2.71 42.17 0.26 42.00 0.09
UJJIVANSFB 2024/09/10 0.77 Sideways Bearish, 20EMA-Resist, VWAP-Resist 42.65 63.00 40.00 -1.06% -1.13% 0.14% 0.63% 0.49% -1.52% -6.12% -5.86% Range:7.5% BO: 44.62 R: 44.9 42 -148 42.20 -0.45 42.17 -0.48 42.71 0.06 42.92 0.27 42.86 0.21 42.00 -0.65 40.04 -2.61 40.15 -2.50 NaN NaN
UJJIVANSFB 2024/09/02 0.94 Sideways Bearish, 50MA-Support, VWAP-Resist 44.11 63.00 40.00 1.16% -0.20% -0.34% -2.63% -3.51% -2.70% -4.69% -9.23% Range:8.5% BO: 45.11 R: 45.7 53 89 44.62 0.51 44.02 -0.09 43.96 -0.15 42.95 -1.16 42.56 -1.55 42.92 -1.19 42.04 -2.07 40.04 -4.07 NaN NaN
UJJIVANSFB 2024/08/05 1.04 Sideways Neutral, 20EMA-Resist, VWAP-Resist 43.10 63.00 40.00 -0.30% -1.30% -1.72% -1.88% -2.76% 0.67% 1.88% 2.00% -0.56% Range:5.0% BO: 45.36 R: 46.23 39 -114 42.97 -0.13 42.54 -0.56 42.36 -0.74 42.29 -0.81 41.91 -1.19 43.39 0.29 43.91 0.81 43.96 0.86 42.86 -0.24
UJJIVANSFB 2024/10/09 0.59 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 41.29 63.00 39.00 -2.08% -2.76% Range:7.8% BO: 43.8 R: 0 46 6 40.43 -0.86 40.15 -1.14 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
UJJIVANSFB 2024/05/21 1.20 Sideways Bullish, 20EMA-Resist, VWAP-Resist 52.85 63.00 43.35 0.95% 0.38% 0.28% 1.14% 0.38% -14.29% -5.60% -8.50% -16.29% Range:7.0% BO: 55.25 R: 56.15 50 17 53.35 0.50 53.05 0.20 53.00 0.15 53.45 0.60 53.05 0.20 45.30 -7.55 49.89 -2.96 48.36 -4.49 44.24 -8.61
UJJIVANSFB 2024/09/03 0.94 Sideways Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 44.62 63.00 40.00 -1.34% -1.48% -3.74% -4.62% -4.42% -3.94% -5.87% -9.37% Range:7.8% BO: 44.78 R: 44.89 57 115 44.02 -0.60 43.96 -0.66 42.95 -1.67 42.56 -2.06 42.65 -1.97 42.86 -1.76 42.00 -2.62 40.44 -4.18 NaN NaN
UJJIVANSFB 2024/05/29 2.90 Sideways Neutral, 50MA-Resist, VWAP-Resist 50.45 63.00 43.35 -2.78% -1.39% -1.29% -10.21% -6.05% -1.33% -3.35% -11.89% -10.09% Range:8.7% BO: 55.25 R: 56.15 39 -233 49.05 -1.40 49.75 -0.70 49.80 -0.65 45.30 -5.15 47.40 -3.05 49.78 -0.67 48.76 -1.69 44.45 -6.00 45.36 -5.09
UJJIVANSFB 2024/10/01 1.50 Sideways Bearish, VWAP-Resist 40.04 63.00 39.90 0.00% 1.00% -1.20% 1.85% 3.12% Range:10.3% BO: 0 R: 0 0 0 40.04 0.00 40.44 0.40 39.56 -0.48 40.78 0.74 41.29 1.25 NaN NaN NaN NaN NaN NaN NaN NaN
UJJIVANSFB 2024/09/27 1.36 Sideways Bearish, VWAP-Resist 40.93 63.00 40.00 -1.22% -2.17% -2.17% -1.20% -3.35% Range:8.3% BO: 44.62 R: 44.9 33 -198 40.43 -0.50 40.04 -0.89 40.04 -0.89 40.44 -0.49 39.56 -1.37 NaN NaN NaN NaN NaN NaN NaN NaN
UJJIVANSFB 2024/09/24 0.81 Sideways Bearish, VWAP-Resist 42.00 63.00 40.00 -0.57% -1.76% -2.55% -3.74% -4.67% -1.69% Range:5.9% BO: 44.62 R: 44.9 41 3 Outside Down -126 41.76 -0.24 41.26 -0.74 40.93 -1.07 40.43 -1.57 40.04 -1.96 41.29 -0.71 NaN NaN NaN NaN NaN NaN
UJJIVANSFB 2024/05/14 0.57 Sideways Bullish, 20EMA-Resist, VWAP-Support 52.75 63.00 43.35 0.95% -2.56% -0.09% 0.19% 1.14% -4.36% -10.14% -5.27% -17.00% Range:6.3% BO: 55.25 R: 56.15 49 -86 53.25 0.50 51.40 -1.35 52.70 -0.05 52.85 0.10 53.35 0.60 50.45 -2.30 47.40 -5.35 49.97 -2.78 43.78 -8.97
UCOBANK 2024/07/31 0.52 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 56.26 70.65 34.75 -1.28% -1.92% -8.16% -10.15% -7.66% -11.59% -6.68% -10.10% -13.74% Range:6.0% BO: 60.68 R: 0 52 34 55.54 -0.72 55.18 -1.08 51.67 -4.59 50.55 -5.71 51.95 -4.31 49.74 -6.52 52.50 -3.76 50.58 -5.68 48.53 -7.73
UCOBANK 2024/10/10 0.59 Sideways Bearish, VWAP-Support 45.50 70.65 34.75 -0.53% Range:11.3% BO: 0 R: 0 0 0 45.26 -0.24 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
UCOBANK 2024/08/01 0.57 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 55.54 70.65 34.75 -0.65% -6.97% -8.98% -6.46% -7.33% -8.75% -6.63% -8.77% -10.62% Range:6.0% BO: 60.68 R: 0 48 Cup and Handle -11 55.18 -0.36 51.67 -3.87 50.55 -4.99 51.95 -3.59 51.47 -4.07 50.68 -4.86 51.86 -3.68 50.67 -4.87 49.64 -5.90
UCOBANK 2024/09/19 1.26 Sideways Neutral, VWAP-Resist 47.51 70.65 34.75 0.88% 5.79% 3.94% 2.19% 2.19% -1.66% -4.74% Range:9.5% BO: 52.5 R: 53.05 31 -144 47.93 0.42 50.26 2.75 49.38 1.87 48.55 1.04 48.55 1.04 46.72 -0.79 45.26 -2.25 NaN NaN NaN NaN
UCOBANK 2024/08/02 0.50 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 55.18 70.65 34.75 -6.36% -8.39% -5.85% -6.72% -6.47% -5.85% -6.36% -9.35% -10.29% Range:6.0% BO: 60.68 R: 0 47 -94 51.67 -3.51 50.55 -4.63 51.95 -3.23 51.47 -3.71 51.61 -3.57 51.95 -3.23 51.67 -3.51 50.02 -5.16 49.50 -5.68
UCOBANK 2024/08/05 1.05 Sideways Neutral, VWAP-Resist 51.67 70.65 34.75 -2.17% 0.54% -0.39% -0.12% -0.97% 1.03% -0.33% -3.52% -5.28% Range:9.9% BO: 60.68 R: 0 35 -248 50.55 -1.12 51.95 0.28 51.47 -0.20 51.61 -0.06 51.17 -0.50 52.20 0.53 51.50 -0.17 49.85 -1.82 48.94 -2.73
UCOBANK 2024/07/30 0.60 Sideways Bullish, VWAP-Resist 56.95 70.65 34.75 -1.21% -2.48% -3.11% -9.27% -11.24% -11.47% -8.29% -10.41% -14.91% Range:6.0% BO: 60.68 R: 0 55 89 56.26 -0.69 55.54 -1.41 55.18 -1.77 51.67 -5.28 50.55 -6.40 50.42 -6.53 52.23 -4.72 51.02 -5.93 48.46 -8.49
UCOBANK 2024/07/29 2.10 Sideways Bullish, VWAP-Resist 57.34 70.65 34.75 -0.68% -1.88% -3.14% -3.77% -9.89% -10.76% -8.96% -11.18% -14.25% Range:6.0% BO: 58.45 R: 0 57 214 56.95 -0.39 56.26 -1.08 55.54 -1.80 55.18 -2.16 51.67 -5.67 51.17 -6.17 52.20 -5.14 50.93 -6.41 49.17 -8.17
UCOBANK 2024/07/10 0.76 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 54.72 70.65 34.75 -0.66% -0.62% 3.05% 2.50% 3.80% 1.70% 1.50% -6.49% -5.23% Range:6.1% BO: 59.1 R: 0 47 -30 54.36 -0.36 54.38 -0.34 56.39 1.67 56.09 1.37 56.80 2.08 55.65 0.93 55.54 0.82 51.17 -3.55 51.86 -2.86
UCOBANK 2024/07/26 1.88 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 57.14 70.65 34.75 0.35% -0.33% -1.54% -2.80% -3.43% -9.68% -9.08% -10.34% -15.16% Range:5.7% BO: 58.45 R: 0 56 138 57.34 0.20 56.95 -0.19 56.26 -0.88 55.54 -1.60 55.18 -1.96 51.61 -5.53 51.95 -5.19 51.23 -5.91 48.48 -8.66
UCOBANK 2024/09/03 0.64 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 50.67 70.65 34.75 -1.28% -1.62% -3.24% -4.32% -2.96% -3.41% -2.55% -7.80% Range:9.9% BO: 55.18 R: 55.9 38 -76 50.02 -0.65 49.85 -0.82 49.03 -1.64 48.48 -2.19 49.17 -1.50 48.94 -1.73 49.38 -1.29 46.72 -3.95 NaN NaN
UCOBANK 2024/09/10 0.81 Sideways Neutral, VWAP-Support, BullCross-VWAP 49.17 70.65 34.75 -1.44% -1.30% 0.96% 0.67% -0.47% 0.43% -2.22% -7.95% Range:7.7% BO: 52.5 R: 53.05 35 -104 48.46 -0.71 48.53 -0.64 49.64 0.47 49.50 0.33 48.94 -0.23 49.38 0.21 48.08 -1.09 45.26 -3.91 NaN NaN
UCOBANK 2024/07/11 0.55 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 54.36 70.65 34.75 0.04% 3.73% 3.18% 4.49% 1.29% 5.11% 1.51% -7.25% -4.95% Range:6.1% BO: 59.1 R: 0 45 -40 54.38 0.02 56.39 2.03 56.09 1.73 56.80 2.44 55.06 0.70 57.14 2.78 55.18 0.82 50.42 -3.94 51.67 -2.69
UCOBANK 2024/10/08 0.93 Sideways Bearish, VWAP-Support, BullCross-VWAP 45.43 70.65 34.75 0.77% 0.15% -0.37% Range:11.3% BO: 0 R: 0 0 0 45.78 0.35 45.50 0.07 45.26 -0.17 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
UCOBANK 2024/09/12 0.68 Sideways Neutral, VWAP-Resist 48.53 70.65 34.75 2.29% 2.00% 0.84% 0.23% -2.10% 0.04% -3.73% Range:7.7% BO: 52.5 R: 53.05 32 -98 49.64 1.11 49.50 0.97 48.94 0.41 48.64 0.11 47.51 -1.02 48.55 0.02 46.72 -1.81 NaN NaN NaN NaN
UCOBANK 2024/07/09 2.67 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 55.13 70.65 34.75 -0.74% -1.40% -1.36% 2.29% 1.74% 1.22% 2.05% -6.38% -4.77% Range:6.1% BO: 59.1 R: 0 49 Bullish Engulfing 12 54.72 -0.41 54.36 -0.77 54.38 -0.75 56.39 1.26 56.09 0.96 55.80 0.67 56.26 1.13 51.61 -3.52 52.50 -2.63
UCOBANK 2024/07/12 0.61 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 54.38 70.65 34.75 3.70% 3.14% 4.45% 1.25% 3.13% 5.44% -4.98% -8.53% -5.30% Range:6.1% BO: 59.1 R: 0 45 -26 56.39 2.01 56.09 1.71 56.80 2.42 55.06 0.68 56.08 1.70 57.34 2.96 51.67 -2.71 49.74 -4.64 51.50 -2.88
UCOBANK 2024/09/06 0.98 Sideways Neutral, VWAP-Resist 49.03 70.65 34.75 -1.12% 0.29% -1.16% -1.02% 1.24% -2.24% -0.45% -6.63% Range:6.6% BO: 52.5 R: 53.05 30 -152 48.48 -0.55 49.17 0.14 48.46 -0.57 48.53 -0.50 49.64 0.61 47.93 -1.10 48.81 -0.22 45.78 -3.25 NaN NaN
UCOBANK 2024/07/15 3.16 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 56.39 70.65 34.75 -0.53% 0.73% -2.36% -0.55% -3.44% 0.99% -10.36% -10.13% -9.15% Range:6.1% BO: 57.42 R: 59.1 55 Cup and Handle 161 56.09 -0.30 56.80 0.41 55.06 -1.33 56.08 -0.31 54.45 -1.94 56.95 0.56 50.55 -5.84 50.68 -5.71 51.23 -5.16
UCOBANK 2024/09/05 0.79 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 49.85 70.65 34.75 -1.64% -2.75% -1.36% -2.79% -2.65% -4.69% -2.61% -8.87% Range:5.3% BO: 52.5 R: 53.45 34 -128 49.03 -0.82 48.48 -1.37 49.17 -0.68 48.46 -1.39 48.53 -1.32 47.51 -2.34 48.55 -1.30 45.43 -4.42 NaN NaN
UCOBANK 2024/09/13 1.80 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 49.64 70.65 34.75 -0.28% -1.41% -2.01% -4.29% -3.44% -1.67% -10.23% Range:7.7% BO: 52.5 R: 53.05 41 -28 49.50 -0.14 48.94 -0.70 48.64 -1.00 47.51 -2.13 47.93 -1.71 48.81 -0.83 44.56 -5.08 NaN NaN NaN NaN
UCOBANK 2024/07/08 0.50 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 54.08 70.65 34.75 1.94% 1.18% 0.52% 0.55% 4.27% 0.68% 5.31% -4.83% -3.42% Range:6.1% BO: 59.1 R: 0 44 Bearish Engulfing -79 55.13 1.05 54.72 0.64 54.36 0.28 54.38 0.30 56.39 2.31 54.45 0.37 56.95 2.87 51.47 -2.61 52.23 -1.85
UCOBANK 2024/09/04 0.82 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 50.02 70.65 34.75 -0.34% -1.98% -3.08% -1.70% -3.12% -2.76% -2.94% -10.92% Range:5.3% BO: 52.5 R: 54.25 35 -175 49.85 -0.17 49.03 -0.99 48.48 -1.54 49.17 -0.85 48.46 -1.56 48.64 -1.38 48.55 -1.47 44.56 -5.46 NaN NaN
UCOBANK 2024/07/05 0.94 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 54.54 70.65 34.75 -0.84% 1.08% 0.33% -0.33% -0.29% 2.82% 5.13% -4.75% -4.29% Range:6.1% BO: 59.1 R: 0 46 -56 54.08 -0.46 55.13 0.59 54.72 0.18 54.36 -0.18 54.38 -0.16 56.08 1.54 57.34 2.80 51.95 -2.59 52.20 -2.34
UCOBANK 2024/07/18 2.30 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 56.80 70.65 34.75 -3.06% -1.27% -4.14% -1.76% -2.02% -2.22% -9.38% -8.10% -10.18% Range:6.1% BO: 57.42 R: 59.1 57 Bullish Engulfing 159 55.06 -1.74 56.08 -0.72 54.45 -2.35 55.80 -1.00 55.65 -1.15 55.54 -1.26 51.47 -5.33 52.20 -4.60 51.02 -5.78
UCOBANK 2024/09/18 0.73 Sideways Neutral, VWAP-Resist 48.64 70.65 34.75 -2.32% -1.46% 3.33% 1.52% -0.19% -3.17% -6.46% Range:7.7% BO: 52.5 R: 53.05 36 -78 47.51 -1.13 47.93 -0.71 50.26 1.62 49.38 0.74 48.55 -0.09 47.10 -1.54 45.50 -3.14 NaN NaN NaN NaN
UCOBANK 2024/09/02 0.73 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 50.58 70.65 34.75 0.18% -1.11% -1.44% -3.06% -4.15% -2.14% -0.63% -6.88% Range:10.4% BO: 0 R: 0 0 0 50.67 0.09 50.02 -0.56 49.85 -0.73 49.03 -1.55 48.48 -2.10 49.50 -1.08 50.26 -0.32 47.10 -3.48 NaN NaN
UCOBANK 2024/09/16 1.20 Sideways Neutral, 20EMA-Resist, VWAP-Resist 49.50 70.65 34.75 -1.13% -1.74% -4.02% -3.17% 1.54% -2.55% -8.22% Range:7.7% BO: 52.5 R: 53.05 41 -6 48.94 -0.56 48.64 -0.86 47.51 -1.99 47.93 -1.57 50.26 0.76 48.24 -1.26 45.43 -4.07 NaN NaN NaN NaN
UCOBANK 2024/07/04 0.47 Sideways Neutral, VWAP-Resist 53.91 70.65 34.75 1.17% 0.32% 2.26% 1.50% 0.83% 2.13% 5.99% -6.23% -3.64% Range:6.6% BO: 61.8 R: 0 42 -110 54.54 0.63 54.08 0.17 55.13 1.22 54.72 0.81 54.36 0.45 55.06 1.15 57.14 3.23 50.55 -3.36 51.95 -1.96
UCOBANK 2024/07/19 1.19 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 55.06 70.65 34.75 1.85% -1.11% 1.34% 1.07% 3.78% 0.22% -6.27% -5.14% -8.14% Range:6.1% BO: 57.42 R: 59.1 48 59 56.08 1.02 54.45 -0.61 55.80 0.74 55.65 0.59 57.14 2.08 55.18 0.12 51.61 -3.45 52.23 -2.83 50.58 -4.48
UCOBANK 2024/08/30 0.56 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 51.02 70.65 34.75 -0.86% -0.69% -1.96% -2.29% -3.90% -2.70% -6.06% -5.76% Range:11.6% BO: 0 R: 0 0 0 50.58 -0.44 50.67 -0.35 50.02 -1.00 49.85 -1.17 49.03 -1.99 49.64 -1.38 47.93 -3.09 48.08 -2.94 NaN NaN
UCOBANK 2024/09/11 0.74 Sideways Neutral, VWAP-Resist 48.46 70.65 34.75 0.14% 2.43% 2.15% 0.99% 0.37% 0.19% -2.81% Range:7.7% BO: 52.5 R: 53.05 31 Bearish Engulfing -108 48.53 0.07 49.64 1.18 49.50 1.04 48.94 0.48 48.64 0.18 48.55 0.09 47.10 -1.36 NaN NaN NaN NaN
UCOBANK 2024/08/29 0.50 Sideways Neutral, 200MA-Support, VWAP-Resist 50.93 70.65 34.75 0.18% -0.69% -0.51% -1.79% -2.12% -4.71% -6.72% -5.28% -11.13% Range:12.7% BO: 0 R: 0 0 0 51.02 0.09 50.58 -0.35 50.67 -0.26 50.02 -0.91 49.85 -1.08 48.53 -2.40 47.51 -3.42 48.24 -2.69 45.26 -5.67
UCOBANK 2024/07/22 1.41 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 56.08 70.65 34.75 -2.91% -0.50% -0.77% 1.89% 2.25% -7.86% -8.76% -6.38% -9.65% Range:6.1% BO: 57.42 R: 59.1 53 59 54.45 -1.63 55.80 -0.28 55.65 -0.43 57.14 1.06 57.34 1.26 51.67 -4.41 51.17 -4.91 52.50 -3.58 50.67 -5.41
UCOBANK 2024/09/17 0.65 Sideways Neutral, VWAP-Resist 48.94 70.65 34.75 -0.61% -2.92% -2.06% 2.70% 0.90% -1.76% -6.46% Range:7.7% BO: 52.5 R: 53.05 38 -54 48.64 -0.30 47.51 -1.43 47.93 -1.01 50.26 1.32 49.38 0.44 48.08 -0.86 45.78 -3.16 NaN NaN NaN NaN
UCOBANK 2024/07/23 1.18 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 54.45 70.65 34.75 2.48% 2.20% 4.94% 5.31% 4.59% -7.16% -7.40% -4.76% -8.14% Range:5.1% BO: 58.45 R: 0 46 Cup and Handle, Bearish Engulfing -66 55.80 1.35 55.65 1.20 57.14 2.69 57.34 2.89 56.95 2.50 50.55 -3.90 50.42 -4.03 51.86 -2.59 50.02 -4.43
UCOBANK 2024/10/09 0.81 Sideways Bearish, VWAP-Support 45.78 70.65 34.75 -0.61% -1.14% Range:11.3% BO: 0 R: 0 0 0 45.50 -0.28 45.26 -0.52 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
UCOBANK 2024/07/24 1.21 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 55.80 70.65 34.75 -0.27% 2.40% 2.76% 2.06% 0.82% -6.90% -10.86% -7.40% -10.66% Range:5.1% BO: 58.45 R: 0 51 42 55.65 -0.15 57.14 1.34 57.34 1.54 56.95 1.15 56.26 0.46 51.95 -3.85 49.74 -6.06 51.67 -4.13 49.85 -5.95
UCOBANK 2024/07/25 0.60 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 55.65 70.65 34.75 2.68% 3.04% 2.34% 1.10% -0.20% -7.51% -8.93% -7.46% -11.90% Range:5.1% BO: 58.45 R: 0 51 36 57.14 1.49 57.34 1.69 56.95 1.30 56.26 0.61 55.54 -0.11 51.47 -4.18 50.68 -4.97 51.50 -4.15 49.03 -6.62
UCOBANK 2024/07/16 1.00 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 56.09 70.65 34.75 1.27% -1.84% -0.02% -2.92% -0.52% 0.30% -7.38% -7.38% -9.20% Range:6.1% BO: 57.42 R: 59.1 54 188 56.80 0.71 55.06 -1.03 56.08 -0.01 54.45 -1.64 55.80 -0.29 56.26 0.17 51.95 -4.14 51.95 -4.14 50.93 -5.16
UCOBANK 2024/09/09 1.20 Sideways Neutral, VWAP-Support 48.48 70.65 34.75 1.42% -0.04% 0.10% 2.39% 2.10% 3.67% -0.50% -6.15% Range:7.7% BO: 52.5 R: 53.05 28 -174 49.17 0.69 48.46 -0.02 48.53 0.05 49.64 1.16 49.50 1.02 50.26 1.78 48.24 -0.24 45.50 -2.98 NaN NaN
UCOBANK 2024/05/03 0.57 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 55.45 70.65 34.75 -2.07% -5.77% -3.88% -6.31% -4.51% -4.78% 10.01% -1.80% 1.46% Range:9.1% BO: 58.5 R: 59.5 50 18 54.30 -1.15 52.25 -3.20 53.30 -2.15 51.95 -3.50 52.95 -2.50 52.80 -2.65 61.00 5.55 54.45 -1.00 56.26 0.81
UCOBANK 2024/09/23 2.93 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 50.26 70.65 34.75 -1.75% -3.40% -3.40% -2.88% -4.02% -9.61% Range:8.4% BO: 51.86 R: 52.7 50 70 49.38 -0.88 48.55 -1.71 48.55 -1.71 48.81 -1.45 48.24 -2.02 45.43 -4.83 NaN NaN NaN NaN NaN NaN
UCOBANK 2024/05/06 0.73 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 54.30 70.65 34.75 -3.78% -1.84% -4.33% -2.49% -4.88% 4.14% 7.09% 3.50% 3.70% Range:9.1% BO: 58.5 R: 59.5 47 -38 52.25 -2.05 53.30 -1.00 51.95 -2.35 52.95 -1.35 51.65 -2.65 56.55 2.25 58.15 3.85 56.20 1.90 56.31 2.01
UCOBANK 2024/09/20 0.95 Sideways Neutral, VWAP-Support, BullCross-VWAP 47.93 70.65 34.75 4.86% 3.03% 1.29% 1.29% 1.84% -7.03% Range:9.5% BO: 52.5 R: 53.05 35 -136 50.26 2.33 49.38 1.45 48.55 0.62 48.55 0.62 48.81 0.88 44.56 -3.37 NaN NaN NaN NaN NaN NaN
UCOBANK 2024/09/25 0.74 Sideways Neutral, 20EMA-Resist, VWAP-Resist 48.55 70.65 34.75 0.00% 0.54% -0.64% -0.97% -2.99% -6.28% Range:7.7% BO: 51.5 R: 52.08 42 -25 48.55 0.00 48.81 0.26 48.24 -0.31 48.08 -0.47 47.10 -1.45 45.50 -3.05 NaN NaN NaN NaN NaN NaN
UCOBANK 2024/09/26 1.20 Sideways Bearish, 20EMA-Resist, VWAP-Resist 48.55 70.65 34.75 0.54% -0.64% -0.97% -2.99% -3.77% -6.78% Range:7.3% BO: 51.23 R: 52.08 42 -27 48.81 0.26 48.24 -0.31 48.08 -0.47 47.10 -1.45 46.72 -1.83 45.26 -3.29 NaN NaN NaN NaN NaN NaN
UCOBANK 2024/10/03 0.81 Sideways Bearish, VWAP-Resist 47.10 70.65 34.75 -0.81% -5.39% -3.55% -2.80% -3.40% Range:7.0% BO: 50.67 R: 51.39 35 -162 46.72 -0.38 44.56 -2.54 45.43 -1.67 45.78 -1.32 45.50 -1.60 NaN NaN NaN NaN NaN NaN NaN NaN
UCOBANK 2024/09/24 1.26 Sideways Neutral, 20EMA-Resist, VWAP-Resist 49.38 70.65 34.75 -1.68% -1.68% -1.15% -2.31% -2.63% -7.29% Range:8.1% BO: 51.67 R: 52.08 46 73 48.55 -0.83 48.55 -0.83 48.81 -0.57 48.24 -1.14 48.08 -1.30 45.78 -3.60 NaN NaN NaN NaN NaN NaN
UCOBANK 2024/10/07 1.44 Sideways Bearish, VWAP-Resist 44.56 70.65 34.75 1.95% 2.74% 2.11% 1.57% Range:11.3% BO: 0 R: 0 0 0 45.43 0.87 45.78 1.22 45.50 0.94 45.26 0.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
UCOBANK 2024/09/27 1.40 Sideways Bearish, 20EMA-Resist, VWAP-Resist 48.81 70.65 34.75 -1.17% -1.50% -3.50% -4.28% -8.71% Range:6.9% BO: 51.02 R: 51.7 44 0 48.24 -0.57 48.08 -0.73 47.10 -1.71 46.72 -2.09 44.56 -4.25 NaN NaN NaN NaN NaN NaN NaN NaN
UCOBANK 2024/09/30 0.75 Sideways Bearish, 20EMA-Resist, VWAP-Resist 48.24 70.65 34.75 -0.33% -2.36% -3.15% -7.63% -5.83% Range:6.9% BO: 51.02 R: 51.7 41 -68 48.08 -0.16 47.10 -1.14 46.72 -1.52 44.56 -3.68 45.43 -2.81 NaN NaN NaN NaN NaN NaN NaN NaN
UCOBANK 2024/10/01 0.52 Sideways Bearish, 20EMA-Resist, VWAP-Resist 48.08 70.65 34.75 -2.04% -2.83% -7.32% -5.51% -4.78% Range:6.2% BO: 50.67 R: 51.39 40 -80 47.10 -0.98 46.72 -1.36 44.56 -3.52 45.43 -2.65 45.78 -2.30 NaN NaN NaN NaN NaN NaN NaN NaN
UCOBANK 2024/10/04 1.33 Sideways Bearish, VWAP-Support 46.72 70.65 34.75 -4.62% -2.76% -2.01% -2.61% -3.12% Range:7.0% BO: 50.26 R: 50.74 34 -178 44.56 -2.16 45.43 -1.29 45.78 -0.94 45.50 -1.22 45.26 -1.46 NaN NaN NaN NaN NaN NaN NaN NaN
TVSSCS 2024/06/12 7.21 Sideways Bullish, VWAP-Resist 176.80 229.50 145.00 -1.06% -1.18% -1.20% -1.42% 6.39% 3.44% 7.04% 7.58% 9.25% Range:10.0% BO: 178.2 R: 183.9 56 92 174.92 -1.88 174.71 -2.09 174.68 -2.12 174.29 -2.51 188.10 11.30 182.89 6.09 189.24 12.44 190.20 13.40 193.15 16.35
TVSSCS 2024/10/03 0.28 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 199.18 229.50 145.00 -1.26% -6.24% -3.20% -3.10% -3.22% Range:9.1% BO: 215.64 R: 217.58 48 -59 196.68 -2.50 186.75 -12.43 192.81 -6.37 193.01 -6.17 192.77 -6.41 NaN NaN NaN NaN NaN NaN NaN NaN
TVSSCS 2024/06/06 0.70 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 169.60 229.50 145.00 0.15% -0.42% -0.18% 4.25% 3.14% 7.84% 7.00% 10.85% 10.68% Range:10.0% BO: 178.2 R: 183.9 47 -65 169.85 0.25 168.88 -0.72 169.30 -0.30 176.80 7.20 174.92 5.32 182.90 13.30 181.47 11.87 188.01 18.41 187.72 18.12
TVSSCS 2024/08/19 0.69 Sideways Bearish, 20EMA-Support, VWAP-Resist 191.51 229.50 145.00 -0.93% 0.07% 2.00% 2.04% 3.18% 2.43% 6.49% 6.08% 6.37% Range:9.9% BO: 196.92 R: 201.3 55 Cup and Handle, Momentum Gainer 46 189.73 -1.78 191.64 0.13 195.34 3.83 195.41 3.90 197.60 6.09 196.17 4.66 203.94 12.43 203.16 11.65 203.70 12.19
TVSSCS 2024/06/11 1.00 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 169.30 229.50 145.00 4.43% 3.32% 3.20% 3.18% 2.95% 8.49% 9.58% 10.79% 13.58% Range:10.0% BO: 178.2 R: 183.9 47 -44 176.80 7.50 174.92 5.62 174.71 5.41 174.68 5.38 174.29 4.99 183.68 14.38 185.52 16.22 187.57 18.27 192.29 22.99
TVSSCS 2024/07/15 0.68 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 190.20 229.50 145.00 2.46% 0.41% -0.67% -1.30% -3.23% 3.53% -6.71% -0.43% 2.59% Range:9.3% BO: 192.22 R: 197.1 60 69 194.88 4.68 190.98 0.78 188.92 -1.28 187.72 -2.48 184.05 -6.15 196.92 6.72 177.44 -12.76 189.39 -0.81 195.12 4.92
TVSSCS 2024/09/04 1.13 Sideways Bullish, VWAP-Resist 196.08 229.50 145.00 5.52% 2.70% 4.01% 9.98% 7.03% 3.61% 3.60% -4.76% Range:10.2% BO: 0 R: 0 0 0 206.91 10.83 201.37 5.29 203.94 7.86 215.64 19.56 209.86 13.78 203.16 7.08 203.13 7.05 186.75 -9.33 NaN NaN
TVSSCS 2024/09/13 0.48 Weak Up Bullish, VWAP-Resist 206.80 229.50 145.00 -0.86% -0.83% -1.76% -5.05% -1.89% -4.30% -9.70% Range:13.7% BO: 0 R: 0 0 0 205.03 -1.77 205.08 -1.72 203.16 -3.64 196.36 -10.44 202.89 -3.91 197.91 -8.89 186.75 -20.05 NaN NaN NaN NaN
TVSSCS 2024/08/02 0.35 Sideways Bullish, 20EMA-Resist, VWAP-Resist 188.71 229.50 145.00 -4.75% -5.97% -2.35% 0.64% 0.51% 1.48% 4.71% 3.91% 8.65% Range:6.5% BO: 196.92 R: 201.3 50 -41 179.75 -8.96 177.44 -11.27 184.28 -4.43 189.91 1.20 189.67 0.96 191.51 2.80 197.60 8.89 196.08 7.37 205.03 16.32
TVSSCS 2024/09/18 0.35 Weak Up Bullish, 20EMA-Support, VWAP-Resist 203.16 229.50 145.00 -3.35% -0.13% 2.72% 0.48% -0.01% -1.96% -5.11% Range:12.0% BO: 0 R: 0 0 0 196.36 -6.80 202.89 -0.27 208.68 5.52 204.13 0.97 203.13 -0.03 199.18 -3.98 192.77 -10.39 NaN NaN NaN NaN
TVSSCS 2024/09/02 1.17 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 196.17 229.50 145.00 0.55% -0.05% 5.47% 2.65% 3.96% 4.52% 6.38% 1.53% Range:10.2% BO: 0 R: 0 0 0 197.25 1.08 196.08 -0.09 206.91 10.74 201.37 5.20 203.94 7.77 205.03 8.86 208.68 12.51 199.18 3.01 NaN NaN
TVSSCS 2024/08/29 0.67 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 192.31 229.50 145.00 0.06% 2.01% 2.57% 1.96% 7.59% 7.62% 2.11% 5.92% -0.55% Range:10.2% BO: 0 R: 0 0 0 192.43 0.12 196.17 3.86 197.25 4.94 196.08 3.77 206.91 14.60 206.97 14.66 196.36 4.05 203.70 11.39 191.26 -1.05
TVSSCS 2024/08/05 0.59 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 179.75 229.50 145.00 -1.29% 2.52% 5.65% 5.52% 5.72% 5.55% 9.93% 15.11% 14.09% Range:8.7% BO: 196.92 R: 201.3 40 -168 177.44 -2.31 184.28 4.53 189.91 10.16 189.67 9.92 190.03 10.28 189.73 9.98 NaN NaN 206.91 27.16 205.08 25.33
TVSSCS 2024/07/24 0.70 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 187.87 229.50 145.00 2.35% 2.81% 3.70% 4.82% 3.92% -1.91% -0.04% 5.18% 10.13% Range:6.9% BO: 194.88 R: 198.3 54 -16 192.29 4.42 193.15 5.28 194.82 6.95 196.92 9.05 195.24 7.37 184.28 -3.59 187.80 -0.07 197.60 9.73 206.91 19.04
TVSSCS 2024/09/20 1.97 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 202.89 229.50 145.00 2.85% 0.61% 0.12% -1.36% -2.45% -7.96% Range:11.1% BO: 0 R: 0 0 0 208.68 5.79 204.13 1.24 203.13 0.24 200.14 -2.75 197.91 -4.98 186.75 -16.14 NaN NaN NaN NaN NaN NaN
TVSSCS 2024/10/04 0.34 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 196.68 229.50 145.00 -5.05% -1.97% -1.87% -1.99% -2.76% Range:9.1% BO: 215.64 R: 217.58 45 -112 186.75 -9.93 192.81 -3.87 193.01 -3.67 192.77 -3.91 191.26 -5.42 NaN NaN NaN NaN NaN NaN NaN NaN
TVSSCS 2024/09/26 0.20 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 200.14 229.50 145.00 -1.11% 1.78% 2.69% -0.48% -1.73% -4.44% Range:10.8% BO: 0 R: 0 0 0 197.91 -2.23 203.70 3.56 205.52 5.38 199.18 -0.96 196.68 -3.46 191.26 -8.88 NaN NaN NaN NaN NaN NaN
TVSSCS 2024/09/16 0.47 Weak Up Bullish, VWAP-Resist 205.03 229.50 145.00 0.02% -0.91% -4.23% -1.04% 1.78% -0.65% -5.96% Range:12.9% BO: 0 R: 0 0 0 205.08 0.05 203.16 -1.87 196.36 -8.67 202.89 -2.14 208.68 3.65 203.70 -1.33 192.81 -12.22 NaN NaN NaN NaN
TVSSCS 2024/06/07 0.59 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 169.85 229.50 145.00 -0.57% -0.32% 4.09% 2.98% 2.86% 6.85% 6.89% 8.51% 8.36% Range:10.0% BO: 178.2 R: 183.9 48 -37 168.88 -0.97 169.30 -0.55 176.80 6.95 174.92 5.07 174.71 4.86 181.49 11.64 181.56 11.71 184.31 14.46 184.05 14.20
TVSSCS 2024/08/09 0.51 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Support 189.67 229.50 145.00 0.19% -1.93% -0.99% -0.15% 0.97% 4.18% 3.43% 10.64% 10.02% Range:9.9% BO: 196.92 R: 201.3 52 2 190.03 0.36 186.00 -3.67 187.80 -1.87 189.39 -0.28 191.51 1.84 197.60 7.93 196.17 6.50 209.86 20.19 208.68 19.01
TVSSCS 2024/08/23 1.04 Sideways Bullish, VWAP-Resist 195.41 229.50 145.00 1.12% 1.12% -0.15% -1.59% -1.52% 3.05% 5.83% 4.46% -4.43% Range:9.9% BO: 196.92 R: 201.3 59 132 197.60 2.19 NaN NaN 195.12 -0.29 192.31 -3.10 192.43 -2.98 201.37 5.96 206.80 11.39 204.13 8.72 186.75 -8.66
TVSSCS 2024/08/21 0.44 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 191.64 229.50 145.00 1.93% 1.97% 3.11% 3.11% 1.82% 2.32% 9.51% 5.87% 3.93% Range:9.9% BO: 196.92 R: 201.3 54 72 195.34 3.70 195.41 3.77 197.60 5.96 NaN NaN 195.12 3.48 196.08 4.44 209.86 18.22 202.89 11.25 199.18 7.54
TVSSCS 2024/08/08 1.21 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 189.91 229.50 145.00 -0.13% 0.06% -2.06% -1.11% -0.27% 2.90% 1.33% 13.55% 6.83% Range:9.9% BO: 196.92 R: 201.3 53 -1 189.67 -0.24 190.03 0.12 186.00 -3.91 187.80 -2.11 189.39 -0.52 195.41 5.50 192.43 2.52 215.64 25.73 202.89 12.98
TVSSCS 2024/09/24 0.47 Weak Up Bullish, 20EMA-Support, VWAP-Resist 204.13 229.50 145.00 -0.49% -1.95% -3.05% -0.21% 0.68% -5.45% Range:10.8% BO: 0 R: 0 0 0 203.13 -1.00 200.14 -3.99 197.91 -6.22 203.70 -0.43 205.52 1.39 193.01 -11.12 NaN NaN NaN NaN NaN NaN
TVSSCS 2024/10/09 0.30 Weak Down Neutral, 50MA-Resist, VWAP-Resist 193.01 229.50 145.00 -0.12% -0.91% Range:13.4% BO: 0 R: 0 0 0 192.77 -0.24 191.26 -1.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TVSSCS 2024/08/07 0.36 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 184.28 229.50 145.00 3.06% 2.92% 3.12% 0.93% 1.91% 6.00% 4.36% 10.67% 6.56% Range:9.9% BO: 196.92 R: 201.3 47 -93 189.91 5.63 189.67 5.39 190.03 5.75 186.00 1.72 187.80 3.52 195.34 11.06 192.31 8.03 203.94 19.66 196.36 12.08
TVSSCS 2024/08/12 1.12 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 190.03 229.50 145.00 -2.12% -1.17% -0.34% 0.78% -0.16% 3.98% 3.80% 8.91% 7.42% Range:9.9% BO: 196.92 R: 201.3 53 5 186.00 -4.03 187.80 -2.23 189.39 -0.64 191.51 1.48 189.73 -0.30 NaN NaN 197.25 7.22 206.97 16.94 204.13 14.10
TVSSCS 2024/09/05 6.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 206.91 229.50 145.00 -2.68% -1.44% 4.22% 1.43% 0.03% -5.10% -3.27% -6.81% Range:14.2% BO: 0 R: 0 0 0 201.37 -5.54 203.94 -2.97 215.64 8.73 209.86 2.95 206.97 0.06 196.36 -10.55 200.14 -6.77 192.81 -14.10 NaN NaN
TVSSCS 2024/09/27 0.25 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 197.91 229.50 145.00 2.93% 3.85% 0.64% -0.62% -5.64% Range:10.8% BO: 0 R: 0 0 0 203.70 5.79 205.52 7.61 199.18 1.27 196.68 -1.23 186.75 -11.16 NaN NaN NaN NaN NaN NaN NaN NaN
TVSSCS 2024/05/29 0.48 Sideways Bullish, 20EMA-Support, VWAP-Resist 174.00 229.50 145.00 -1.75% -1.84% -0.83% -7.79% -4.94% 1.61% 8.10% 4.34% 8.44% Range:9.5% BO: 182.55 R: 186.0 50 41 170.95 -3.05 170.80 -3.20 172.55 -1.45 160.45 -13.55 165.40 -8.60 176.80 2.80 188.10 14.10 181.56 7.56 188.69 14.69
TVSSCS 2024/05/24 2.37 Sideways Bullish, 20EMA-Support, VWAP-Resist 178.20 229.50 145.00 0.00% -0.67% -2.36% -4.07% -4.15% -4.69% -1.96% 3.08% 7.03% Range:10.0% BO: 183.7 R: 187.2 57 175 178.20 0.00 177.00 -1.20 174.00 -4.20 170.95 -7.25 170.80 -7.40 169.85 -8.35 174.71 -3.49 183.68 5.48 190.72 12.52
TVSSCS 2024/08/06 0.67 Sideways Neutral, 50MA-Resist, VWAP-Resist 177.44 229.50 145.00 3.85% 7.03% 6.89% 7.10% 4.82% 8.00% 9.96% 13.49% 14.50% Range:9.9% BO: 196.92 R: 201.3 38 -162 184.28 6.84 189.91 12.47 189.67 12.23 190.03 12.59 186.00 8.56 191.64 14.20 195.12 17.68 201.37 23.93 203.16 25.72
TVSSCS 2024/05/28 3.18 Sideways Bullish, 20EMA-Support, VWAP-Resist 177.00 229.50 145.00 -1.69% -3.42% -3.50% -2.51% -9.35% -4.35% -1.53% 2.53% 4.13% Range:10.0% BO: 183.7 R: 187.2 55 114 174.00 -3.00 170.95 -6.05 170.80 -6.20 172.55 -4.45 160.45 -16.55 169.30 -7.70 174.29 -2.71 181.47 4.47 184.31 7.31
TVSSCS 2024/07/12 0.49 Sideways Bullish, 20EMA-Support, VWAP-Support 187.57 229.50 145.00 1.40% 3.90% 1.82% 0.72% 0.08% 3.87% -4.17% 0.12% 5.35% Range:9.3% BO: 192.22 R: 197.1 57 37 190.20 2.63 194.88 7.31 190.98 3.41 188.92 1.35 187.72 0.15 194.82 7.25 179.75 -7.82 187.80 0.23 NaN NaN
TVSSCS 2024/09/06 2.19 Weak Up Bullish, VWAP-Resist 201.37 229.50 145.00 1.28% 7.09% 4.22% 2.78% 2.70% 0.75% -1.72% -4.15% Range:14.2% BO: 0 R: 0 0 0 203.94 2.57 215.64 14.27 209.86 8.49 206.97 5.60 206.80 5.43 202.89 1.52 197.91 -3.46 193.01 -8.36 NaN NaN
TVSSCS 2024/05/22 0.38 Sideways Bullish, 20EMA-Resist, VWAP-Resist 172.50 229.50 145.00 1.54% 3.30% 3.30% 2.61% 0.87% -4.12% 2.49% 5.21% 9.70% Range:10.0% BO: 183.7 R: 194.3 50 33 175.15 2.65 178.20 5.70 178.20 5.70 177.00 4.50 174.00 1.50 165.40 -7.10 176.80 4.30 181.49 8.99 189.24 16.74
TVSSCS 2024/05/30 0.47 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 170.95 229.50 145.00 -0.09% 0.94% -6.14% -3.25% -0.79% 2.32% 6.99% 6.50% 9.72% Range:8.8% BO: 181.25 R: 184.2 46 -36 170.80 -0.15 172.55 1.60 160.45 -10.50 165.40 -5.55 169.60 -1.35 174.92 3.97 182.90 11.95 182.06 11.11 187.57 16.62
TVSSCS 2024/06/10 0.59 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 168.88 229.50 145.00 0.25% 4.69% 3.58% 3.45% 3.43% 7.86% 7.80% 11.73% 11.24% Range:10.0% BO: 178.2 R: 183.9 47 -44 169.30 0.42 176.80 7.92 174.92 6.04 174.71 5.83 174.68 5.80 182.16 13.28 182.06 13.18 188.69 19.81 187.87 18.99
TVSSCS 2024/09/19 0.53 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 196.36 229.50 145.00 3.33% 6.27% 3.96% 3.45% 1.93% 0.16% -2.60% Range:12.0% BO: 0 R: 0 0 0 202.89 6.53 208.68 12.32 204.13 7.77 203.13 6.77 200.14 3.78 196.68 0.32 191.26 -5.10 NaN NaN NaN NaN
TVSSCS 2024/07/29 1.22 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 194.82 229.50 145.00 1.08% 0.22% -1.37% -3.14% -7.74% -2.46% -2.61% -1.29% 10.69% Range:6.9% BO: 194.88 R: 198.3 61 Bullish Engulfing 115 196.92 2.10 195.24 0.42 192.16 -2.66 188.71 -6.11 179.75 -15.07 190.03 -4.79 189.73 -5.09 192.31 -2.51 215.64 20.82
TVSSCS 2024/05/23 0.82 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 175.15 229.50 145.00 1.74% 1.74% 1.06% -0.66% -2.40% -3.17% -0.13% 4.00% 9.75% Range:10.0% BO: 183.7 R: 194.3 53 84 178.20 3.05 178.20 3.05 177.00 1.85 174.00 -1.15 170.95 -4.20 169.60 -5.55 174.92 -0.23 182.16 7.01 192.22 17.07
TVSSCS 2024/06/18 0.91 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 174.68 229.50 145.00 -0.22% 7.68% 4.71% 3.90% 4.28% 4.22% 7.63% 8.15% 11.77% Range:10.0% BO: 178.2 R: 183.9 53 66 174.29 -0.39 188.10 13.42 182.90 8.22 181.49 6.81 182.16 7.48 182.06 7.38 188.01 13.33 188.92 14.24 195.24 20.56
TVSSCS 2024/07/22 0.27 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 187.72 229.50 145.00 -1.96% 0.08% 2.43% 2.89% 3.78% -4.25% 1.23% 4.06% 5.08% Range:6.9% BO: 194.88 R: 198.3 54 -46 184.05 -3.67 187.87 0.15 192.29 4.57 193.15 5.43 194.82 7.10 179.75 -7.97 190.03 2.31 195.34 7.62 197.25 9.53
TVSSCS 2024/06/04 1.30 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 160.45 229.50 145.00 3.09% 5.70% 5.86% 5.25% 5.52% 8.63% 14.48% 19.80% 19.03% Range:10.0% BO: 178.2 R: 183.9 35 -244 165.40 4.95 169.60 9.15 169.85 9.40 168.88 8.43 169.30 8.85 174.29 13.84 183.68 23.23 192.22 31.77 190.98 30.53
TVSSCS 2024/06/13 1.32 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 174.92 229.50 145.00 -0.12% -0.14% -0.36% 7.53% 4.56% 3.74% 9.89% 11.41% 11.38% Range:10.0% BO: 178.2 R: 183.9 54 68 174.71 -0.21 174.68 -0.24 174.29 -0.63 188.10 13.18 182.90 7.98 181.47 6.55 192.22 17.30 194.88 19.96 194.82 19.90
TVSSCS 2024/07/26 0.60 Sideways Bullish, VWAP-Resist 193.15 229.50 145.00 0.86% 1.95% 1.08% -0.51% -2.30% -1.80% -0.85% 1.02% 5.59% Range:6.9% BO: 194.88 R: 198.3 59 123 194.82 1.67 196.92 3.77 195.24 2.09 192.16 -0.99 188.71 -4.44 189.67 -3.48 191.51 -1.64 195.12 1.97 203.94 10.79
TVSSCS 2024/09/10 2.84 Weak Up Bullish, VWAP-Support, BullCross-VWAP 215.64 229.50 145.00 -2.68% -4.02% -4.10% -4.92% -4.90% -5.34% -4.69% -11.31% Range:13.7% BO: 0 R: 0 0 0 209.86 -5.78 206.97 -8.67 206.80 -8.84 205.03 -10.61 205.08 -10.56 204.13 -11.51 205.52 -10.12 191.26 -24.38 NaN NaN
TVSSCS 2024/09/25 0.34 Weak Up Bullish, 20EMA-Support, VWAP-Resist 203.13 229.50 145.00 -1.47% -2.57% 0.28% 1.18% -1.94% -5.10% Range:10.8% BO: 0 R: 0 0 0 200.14 -2.99 197.91 -5.22 203.70 0.57 205.52 2.39 199.18 -3.95 192.77 -10.36 NaN NaN NaN NaN NaN NaN
TVSSCS 2024/09/11 1.35 Weak Up Bullish, VWAP-Resist 209.86 229.50 145.00 -1.38% -1.46% -2.30% -2.28% -3.19% -3.21% -5.09% Range:13.7% BO: 0 R: 0 0 0 206.97 -2.89 206.80 -3.06 205.03 -4.83 205.08 -4.78 203.16 -6.70 203.13 -6.73 199.18 -10.68 NaN NaN NaN NaN
TVSSCS 2024/06/14 1.14 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 174.71 229.50 145.00 -0.02% -0.24% 7.66% 4.69% 3.88% 3.92% 9.16% 9.31% 12.71% Range:10.0% BO: 178.2 R: 183.9 53 66 174.68 -0.03 174.29 -0.42 188.10 13.39 182.90 8.19 181.49 6.78 181.56 6.85 190.72 16.01 190.98 16.27 196.92 22.21
TVSSCS 2024/07/25 1.29 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 192.29 229.50 145.00 0.45% 1.32% 2.41% 1.53% -0.07% -1.24% -1.51% 2.76% 4.72% Range:6.9% BO: 194.88 R: 198.3 58 56 193.15 0.86 194.82 2.53 196.92 4.63 195.24 2.95 192.16 -0.13 189.91 -2.38 189.39 -2.90 NaN NaN 201.37 9.08
TVSSCS 2024/07/23 0.49 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 184.05 229.50 145.00 2.08% 4.48% 4.94% 5.85% 6.99% -3.59% 1.06% 6.17% 6.54% Range:6.9% BO: 194.88 R: 198.3 49 Bearish Engulfing -111 187.87 3.82 192.29 8.24 193.15 9.10 194.82 10.77 196.92 12.87 177.44 -6.61 186.00 1.95 195.41 11.36 196.08 12.03
TVSSCS 2024/08/30 1.75 Sideways Bullish, 20EMA-Support, VWAP-Resist 192.43 229.50 145.00 1.94% 2.50% 1.90% 7.52% 4.65% 7.47% 5.44% 6.80% Range:10.2% BO: 0 R: 0 0 0 196.17 3.74 197.25 4.82 196.08 3.65 206.91 14.48 201.37 8.94 206.80 14.37 202.89 10.46 205.52 13.09 NaN NaN
TVSSCS 2024/06/03 0.67 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 172.55 229.50 145.00 -7.01% -4.14% -1.71% -1.56% -2.13% 1.23% 5.57% 9.67% 12.94% Range:7.3% BO: 178.2 R: 183.9 49 -3 160.45 -12.10 165.40 -7.15 169.60 -2.95 169.85 -2.70 168.88 -3.67 174.68 2.13 182.16 9.61 189.24 16.69 194.88 22.33
TVSSCS 2024/09/17 0.44 Weak Up Bullish, VWAP-Resist 205.08 229.50 145.00 -0.94% -4.25% -1.07% 1.76% -0.46% 0.21% -5.89% Range:12.2% BO: 0 R: 0 0 0 203.16 -1.92 196.36 -8.72 202.89 -2.19 208.68 3.60 204.13 -0.95 205.52 0.44 193.01 -12.07 NaN NaN NaN NaN
TVSSCS 2024/09/23 0.68 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 208.68 229.50 145.00 -2.18% -2.66% -4.09% -5.16% -2.39% -7.60% Range:10.8% BO: 0 R: 0 0 0 204.13 -4.55 203.13 -5.55 200.14 -8.54 197.91 -10.77 203.70 -4.98 192.81 -15.87 NaN NaN NaN NaN NaN NaN
TVSSCS 2024/08/22 1.45 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 195.34 229.50 145.00 0.04% 1.16% 1.16% -0.11% -1.55% 5.92% 5.95% 6.83% 0.69% Range:9.9% BO: 196.92 R: 201.3 59 Lorentzian-Buy 141 195.41 0.07 197.60 2.26 NaN NaN 195.12 -0.22 192.31 -3.03 206.91 11.57 206.97 11.63 208.68 13.34 196.68 1.34
TVSSCS 2024/09/03 0.82 Sideways Bullish, VWAP-Resist 197.25 229.50 145.00 -0.59% 4.90% 2.09% 3.39% 9.32% 3.97% 3.49% -0.29% Range:10.2% BO: 0 R: 0 0 0 196.08 -1.17 206.91 9.66 201.37 4.12 203.94 6.69 215.64 18.39 205.08 7.83 204.13 6.88 196.68 -0.57 NaN NaN
TVSSCS 2024/09/12 0.56 Weak Up Bullish, VWAP-Resist 206.97 229.50 145.00 -0.08% -0.94% -0.91% -1.84% -5.13% -3.30% -4.97% Range:13.7% BO: 0 R: 0 0 0 206.80 -0.17 205.03 -1.94 205.08 -1.89 203.16 -3.81 196.36 -10.61 200.14 -6.83 196.68 -10.29 NaN NaN NaN NaN
TVSSCS 2024/10/10 0.28 Weak Down Neutral, 50MA-Resist, VWAP-Resist 192.77 229.50 145.00 -0.78% Range:13.4% BO: 0 R: 0 0 0 191.26 -1.51 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TVSSCS 2024/08/13 0.52 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist 186.00 229.50 145.00 0.97% 1.82% 2.96% 2.01% 3.03% 4.90% 5.42% 11.18% 9.21% Range:9.9% BO: 196.92 R: 201.3 48 Bearish Engulfing -29 187.80 1.80 189.39 3.39 191.51 5.51 189.73 3.73 191.64 5.64 195.12 9.12 196.08 10.08 206.80 20.80 203.13 17.13
TVSSCS 2024/06/05 0.80 Sideways Neutral, VWAP-Support 165.40 229.50 145.00 2.54% 2.69% 2.10% 2.36% 6.89% 13.72% 10.57% 15.31% 14.22% Range:10.0% BO: 178.2 R: 183.9 42 -167 169.60 4.20 169.85 4.45 168.88 3.48 169.30 3.90 176.80 11.40 188.10 22.70 182.89 17.49 190.72 25.32 188.92 23.52
TVSSCS 2024/08/14 0.48 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 187.80 229.50 145.00 0.85% 1.98% 1.03% 2.04% 4.01% 2.40% 10.18% 9.17% 6.57% Range:9.9% BO: 196.92 R: 201.3 50 -39 189.39 1.59 191.51 3.71 189.73 1.93 191.64 3.84 195.34 7.54 192.31 4.51 206.91 19.11 205.03 17.23 200.14 12.34
TVSSCS 2024/10/07 0.64 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 186.75 229.50 145.00 3.24% 3.35% 3.22% 2.41% Range:13.4% BO: 0 R: 0 0 0 192.81 6.06 193.01 6.26 192.77 6.02 191.26 4.51 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TVSSCS 2024/08/20 0.42 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 189.73 229.50 145.00 1.01% 2.96% 2.99% 4.15% 4.15% 3.96% 13.66% 3.49% 8.32% Range:9.9% BO: 196.92 R: 201.3 52 Bearish Engulfing 37 191.64 1.91 195.34 5.61 195.41 5.68 197.60 7.87 NaN NaN 197.25 7.52 215.64 25.91 196.36 6.63 205.52 15.79
TVSSCS 2024/05/27 1.30 Sideways Bullish, 20EMA-Support, VWAP-Resist 178.20 229.50 145.00 -0.67% -2.36% -4.07% -4.15% -3.17% -5.23% -1.98% 2.63% 5.51% Range:10.0% BO: 183.7 R: 187.2 57 132 177.00 -1.20 174.00 -4.20 170.95 -7.25 170.80 -7.40 172.55 -5.65 168.88 -9.32 174.68 -3.52 182.89 4.69 188.01 9.81
TVSSCS 2024/07/30 1.73 Sideways Bullish, VWAP-Resist 196.92 229.50 145.00 -0.85% -2.42% -4.17% -8.72% -9.89% -5.55% -2.68% -2.28% 6.57% Range:7.8% BO: 194.88 R: 198.3 63 3 Outside Up 146 195.24 -1.68 192.16 -4.76 188.71 -8.21 179.75 -17.17 177.44 -19.48 186.00 -10.92 191.64 -5.28 192.43 -4.49 209.86 12.94
TVSSCS 2024/10/08 0.27 Weak Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 192.81 229.50 145.00 0.10% -0.02% -0.80% Range:13.4% BO: 0 R: 0 0 0 193.01 0.20 192.77 -0.04 191.26 -1.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TVSSCS 2024/09/09 1.62 Weak Up Bullish, VWAP-Support, BullCross-VWAP 203.94 229.50 145.00 5.74% 2.90% 1.49% 1.40% 0.53% 2.32% -0.12% -5.48% Range:10.9% BO: 0 R: 0 0 0 215.64 11.70 209.86 5.92 206.97 3.03 206.80 2.86 205.03 1.09 208.68 4.74 203.70 -0.24 192.77 -11.17 NaN NaN
TVSSCS 2024/05/31 0.48 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 170.80 229.50 145.00 1.02% -6.06% -3.16% -0.70% -0.56% 2.29% 6.26% 8.62% 11.36% Range:7.3% BO: 178.35 R: 183.9 46 -55 172.55 1.75 160.45 -10.35 165.40 -5.40 169.60 -1.20 169.85 -0.95 174.71 3.91 181.49 10.69 185.52 14.72 190.20 19.40
TVSSCS 2024/08/01 0.59 Sideways Bullish, 20EMA-Support, VWAP-Resist 192.16 229.50 145.00 -1.80% -6.46% -7.66% -4.10% -1.17% -1.44% 1.69% 2.65% 7.62% Range:7.5% BO: 196.92 R: 201.3 55 3 Outside Down 34 188.71 -3.45 179.75 -12.41 177.44 -14.72 184.28 -7.88 189.91 -2.25 189.39 -2.77 195.41 3.25 197.25 5.09 206.80 14.64
TVSSCS 2024/09/30 0.34 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 203.70 229.50 145.00 0.89% -2.22% -3.45% -8.32% -5.35% Range:10.8% BO: 0 R: 0 0 0 205.52 1.82 199.18 -4.52 196.68 -7.02 186.75 -16.95 192.81 -10.89 NaN NaN NaN NaN NaN NaN NaN NaN
TVSSCS 2024/06/19 0.75 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 174.29 229.50 145.00 7.92% 4.94% 4.13% 4.52% 5.39% 6.44% 5.75% 7.71% 10.25% Range:10.0% BO: 178.2 R: 183.9 53 51 188.10 13.81 182.90 8.61 181.49 7.20 182.16 7.87 183.68 9.39 185.52 11.23 184.31 10.02 187.72 13.43 192.16 17.87
TVSSCS 2024/08/16 0.55 Sideways Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 189.39 229.50 145.00 1.12% 0.18% 1.19% 3.14% 3.18% 1.61% 6.33% 8.28% 4.50% Range:9.9% BO: 196.92 R: 201.3 52 Cup and Handle 7 191.51 2.12 189.73 0.34 191.64 2.25 195.34 5.95 195.41 6.02 192.43 3.04 201.37 11.98 205.08 15.69 197.91 8.52
TVSSCS 2024/10/01 0.32 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 205.52 229.50 145.00 -3.08% -4.30% -9.13% -6.18% -6.09% Range:9.1% BO: 215.64 R: 217.58 55 3 Outside Up 17 199.18 -6.34 196.68 -8.84 186.75 -18.77 192.81 -12.71 193.01 -12.51 NaN NaN NaN NaN NaN NaN NaN NaN
TVSSCS 2024/07/31 1.52 Sideways Bullish, VWAP-Resist 195.24 229.50 145.00 -1.58% -3.34% -7.93% -9.12% -5.61% -3.81% 0.05% 0.48% 6.01% Range:7.8% BO: 196.92 R: 201.3 60 Bearish Engulfing 112 192.16 -3.08 188.71 -6.53 179.75 -15.49 177.44 -17.80 184.28 -10.96 187.80 -7.44 195.34 0.10 196.17 0.93 206.97 11.73
TV18BRDCST 2024/07/08 0.57 Sideways Bullish, VWAP-Resist 44.08 68.70 38.65 0.79% -1.68% -2.36% -1.95% -0.54% -2.75% 6.13% 3.68% 12.39% Range:9.6% BO: 45.56 R: 47.15 53 66 44.43 0.35 43.34 -0.74 43.04 -1.04 43.22 -0.86 43.84 -0.24 42.87 -1.21 46.78 2.70 45.70 1.62 49.54 5.46
TV18BRDCST 2024/07/10 0.67 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 43.34 68.70 38.65 -0.69% -0.28% 1.15% 0.48% -3.11% -4.01% 6.41% 6.83% 12.21% Range:9.6% BO: 45.56 R: 47.15 49 Bearish Engulfing 5 43.04 -0.30 43.22 -0.12 43.84 0.50 43.55 0.21 41.99 -1.35 41.60 -1.74 46.12 2.78 46.30 2.96 48.63 5.29
TV18BRDCST 2024/09/04 0.44 Sideways Bearish, 200MA-Support, BullCross-200MA, VWAP-Resist 49.50 68.70 38.65 1.90% -1.39% -2.93% -1.45% -4.18% -3.92% -9.82% -18.00% Range:16.8% BO: 0 R: 0 0 0 50.44 0.94 48.81 -0.69 48.05 -1.45 48.78 -0.72 47.43 -2.07 47.56 -1.94 44.64 -4.86 40.59 -8.91 NaN NaN
TV18BRDCST 2024/07/09 0.71 Sideways Bullish, VWAP-Resist 44.43 68.70 38.65 -2.45% -3.13% -2.72% -1.33% -1.98% -5.42% 6.30% 5.45% 11.88% Range:9.6% BO: 45.56 R: 47.15 55 Cup and Handle 70 43.34 -1.09 43.04 -1.39 43.22 -1.21 43.84 -0.59 43.55 -0.88 42.02 -2.41 47.23 2.80 46.85 2.42 49.71 5.28
TV18BRDCST 2024/06/10 1.29 Sideways Neutral, 20EMA-Support, VWAP-Resist 42.84 68.70 38.65 0.33% 4.15% 2.92% 2.61% 0.37% -2.10% 6.33% 0.47% -1.91% Range:8.8% BO: 44.5 R: 45.9 46 Bearish Engulfing 26 42.98 0.14 44.62 1.78 44.09 1.25 43.96 1.12 43.00 0.16 41.94 -0.90 45.55 2.71 43.04 0.20 42.02 -0.82
TV18BRDCST 2024/10/03 1.01 Sideways Bearish, VWAP-Resist 43.49 68.70 38.65 -2.64% -6.67% -5.29% -3.59% -4.62% Range:13.8% BO: 0 R: 0 0 0 42.34 -1.15 40.59 -2.90 41.19 -2.30 41.93 -1.56 41.48 -2.01 NaN NaN NaN NaN NaN NaN NaN NaN
TV18BRDCST 2024/04/26 0.59 Sideways Neutral, VWAP-Resist 46.35 68.70 38.75 0.00% -0.54% -2.05% -3.67% -6.69% -9.49% -7.66% -8.09% -7.27% Range:8.3% BO: 49.6 R: 50.4 40 -56 46.35 0.00 46.10 -0.25 45.40 -0.95 44.65 -1.70 43.25 -3.10 41.95 -4.40 42.80 -3.55 42.60 -3.75 42.98 -3.37
TV18BRDCST 2024/04/23 1.04 Sideways Neutral, 20EMA-Resist, VWAP-Resist 45.90 68.70 38.75 2.61% 1.20% 0.98% 0.98% 0.44% -4.58% -6.10% -4.68% -7.63% Range:8.3% BO: 51.0 R: 0 37 -80 47.10 1.20 46.45 0.55 46.35 0.45 46.35 0.45 46.10 0.20 43.80 -2.10 43.10 -2.80 43.75 -2.15 42.40 -3.50
TV18BRDCST 2024/04/24 2.10 Sideways Neutral, 20EMA-Resist, VWAP-Resist 47.10 68.70 38.75 -1.38% -1.59% -1.59% -2.12% -3.61% -11.57% -9.13% -9.24% -8.39% Range:8.3% BO: 49.6 R: 50.4 43 -16 46.45 -0.65 46.35 -0.75 46.35 -0.75 46.10 -1.00 45.40 -1.70 41.65 -5.45 42.80 -4.30 42.75 -4.35 43.15 -3.95
TV18BRDCST 2024/09/13 0.52 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist 47.65 68.70 38.65 4.18% 2.25% -0.19% -4.83% -3.34% -6.11% -14.82% Range:11.6% BO: 0 R: 0 0 0 49.64 1.99 48.72 1.07 47.56 -0.09 45.35 -2.30 46.06 -1.59 44.74 -2.91 40.59 -7.06 NaN NaN NaN NaN
TV18BRDCST 2024/10/07 1.55 Sideways Bearish, VWAP-Resist 40.59 68.70 38.65 1.48% 3.30% 2.19% 8.03% Range:19.5% BO: 0 R: 0 0 0 41.19 0.60 41.93 1.34 41.48 0.89 43.85 3.26 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TV18BRDCST 2024/04/30 0.77 Sideways Neutral, 20EMA-Resist, VWAP-Resist 46.10 68.70 38.75 -1.52% -3.15% -6.18% -5.31% -4.99% -6.51% -4.99% -7.38% -4.36% Range:6.6% BO: 48.7 R: 50.2 39 -48 45.40 -0.70 44.65 -1.45 43.25 -2.85 43.65 -2.45 43.80 -2.30 43.10 -3.00 43.80 -2.30 42.70 -3.40 44.09 -2.01
TV18BRDCST 2024/06/03 1.27 Sideways Neutral, 20EMA-Resist, VWAP-Resist 42.70 68.70 38.75 -4.92% -4.92% -0.70% 1.05% 0.33% 0.70% -1.78% 5.53% 1.99% Range:8.3% BO: 45.4 R: 46.4 41 -49 40.60 -2.10 40.60 -2.10 42.40 -0.30 43.15 0.45 42.84 0.14 43.00 0.30 41.94 -0.76 45.06 2.36 43.55 0.85
TV18BRDCST 2024/09/23 0.35 Sideways Bearish, 50MA-Resist, VWAP-Resist 45.52 68.70 38.65 -0.86% -1.93% -0.51% -1.71% -2.13% -9.51% Range:12.1% BO: 0 R: 0 0 0 45.13 -0.39 44.64 -0.88 45.29 -0.23 44.74 -0.78 44.55 -0.97 41.19 -4.33 NaN NaN NaN NaN NaN NaN
TV18BRDCST 2024/09/10 0.35 Sideways Bearish, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 48.78 68.70 38.65 -2.77% -2.09% -2.32% 1.76% -0.12% -7.48% -8.00% -10.11% Range:11.7% BO: 0 R: 0 0 0 47.43 -1.35 47.76 -1.02 47.65 -1.13 49.64 0.86 48.72 -0.06 45.13 -3.65 44.88 -3.90 43.85 -4.93 NaN NaN
TV18BRDCST 2024/09/11 0.34 Sideways Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist 47.43 68.70 38.65 0.70% 0.46% 4.66% 2.72% 0.27% -5.88% -8.31% Range:11.7% BO: 0 R: 0 0 0 47.76 0.33 47.65 0.22 49.64 2.21 48.72 1.29 47.56 0.13 44.64 -2.79 43.49 -3.94 NaN NaN NaN NaN
TV18BRDCST 2024/06/04 0.91 Sideways Neutral, 20EMA-Resist, VWAP-Resist 40.60 68.70 38.75 0.00% 4.43% 6.28% 5.52% 5.86% 5.52% 2.51% 10.54% 3.42% Range:9.1% BO: 44.65 R: 45.9 32 -217 40.60 0.00 42.40 1.80 43.15 2.55 42.84 2.24 42.98 2.38 42.84 2.24 41.62 1.02 44.88 4.28 41.99 1.39
TV18BRDCST 2024/04/29 0.72 Sideways Neutral, 20EMA-Resist, VWAP-Resist 46.35 68.70 38.75 -0.54% -2.05% -3.67% -6.69% -5.83% -8.41% -6.58% -9.28% -3.73% Range:6.6% BO: 50.4 R: 0 40 -29 46.10 -0.25 45.40 -0.95 44.65 -1.70 43.25 -3.10 43.65 -2.70 42.45 -3.90 43.30 -3.05 42.05 -4.30 44.62 -1.73
TV18BRDCST 2024/09/30 0.51 Sideways Bearish, VWAP-Resist 44.55 68.70 38.65 0.74% -2.38% -4.96% -8.89% -7.54% Range:13.0% BO: 0 R: 0 0 0 44.88 0.33 43.49 -1.06 42.34 -2.21 40.59 -3.96 41.19 -3.36 NaN NaN NaN NaN NaN NaN NaN NaN
TV18BRDCST 2024/05/31 0.83 Sideways Neutral, 20EMA-Resist, VWAP-Resist 42.05 68.70 38.75 1.55% -3.45% -3.45% 0.83% 2.62% 4.54% 1.45% 8.35% 4.26% Range:9.7% BO: 46.1 R: 46.8 36 -94 42.70 0.65 40.60 -1.45 40.60 -1.45 42.40 0.35 43.15 1.10 43.96 1.91 42.66 0.61 45.56 3.51 43.84 1.79
TV18BRDCST 2024/09/09 0.39 Sideways Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist 48.05 68.70 38.65 1.52% -1.29% -0.60% -0.83% 3.31% -5.27% -7.28% -13.67% Range:11.7% BO: 0 R: 0 0 0 48.78 0.73 47.43 -0.62 47.76 -0.29 47.65 -0.40 49.64 1.59 45.52 -2.53 44.55 -3.50 41.48 -6.57 NaN NaN
TV18BRDCST 2024/10/01 0.82 Sideways Bearish, VWAP-Resist 44.88 68.70 38.65 -3.10% -5.66% -9.56% -8.22% -6.57% Range:11.7% BO: 0 R: 0 0 0 43.49 -1.39 42.34 -2.54 40.59 -4.29 41.19 -3.69 41.93 -2.95 NaN NaN NaN NaN NaN NaN NaN NaN
TV18BRDCST 2024/07/18 0.98 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 41.99 68.70 38.65 -2.76% -1.83% 2.10% 0.07% -0.93% 9.84% 8.84% 16.79% 22.01% Range:9.6% BO: 45.56 R: 47.15 42 -107 40.83 -1.16 41.22 -0.77 42.87 0.88 42.02 0.03 41.60 -0.39 46.12 4.13 45.70 3.71 49.04 7.05 51.23 9.24
TV18BRDCST 2024/09/12 0.23 Sideways Bearish, 20EMA-Resist, VWAP-Support 47.76 68.70 38.65 -0.23% 3.94% 2.01% -0.42% -5.05% -5.17% -11.35% Range:11.7% BO: 0 R: 0 0 0 47.65 -0.11 49.64 1.88 48.72 0.96 47.56 -0.20 45.35 -2.41 45.29 -2.47 42.34 -5.42 NaN NaN NaN NaN
TV18BRDCST 2024/06/05 1.23 Sideways Neutral, VWAP-Support 40.60 68.70 38.65 4.43% 6.28% 5.52% 5.86% 9.90% 5.15% 1.97% 8.57% 0.57% Range:8.8% BO: 44.5 R: 45.9 32 -259 42.40 1.80 43.15 2.55 42.84 2.24 42.98 2.38 44.62 4.02 42.69 2.09 41.40 0.80 44.08 3.48 40.83 0.23
TV18BRDCST 2024/07/16 0.82 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 43.55 68.70 38.65 -3.58% -6.25% -5.35% -1.56% -3.51% 8.45% 6.52% 8.45% 18.46% Range:9.6% BO: 45.56 R: 47.15 50 12 41.99 -1.56 40.83 -2.72 41.22 -2.33 42.87 -0.68 42.02 -1.53 47.23 3.68 46.39 2.84 47.23 3.68 51.59 8.04
TV18BRDCST 2024/09/16 0.65 Sideways Bearish, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 49.64 68.70 38.65 -1.85% -4.19% -8.64% -7.21% -8.30% -10.25% -17.02% Range:11.1% BO: 0 R: 0 0 0 48.72 -0.92 47.56 -2.08 45.35 -4.29 46.06 -3.58 45.52 -4.12 44.55 -5.09 41.19 -8.45 NaN NaN NaN NaN
TV18BRDCST 2024/09/06 0.74 Sideways Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 48.81 68.70 38.65 -1.56% -0.06% -2.83% -2.15% -2.38% -5.63% -8.34% -14.10% Range:11.7% BO: 0 R: 0 0 0 48.05 -0.76 48.78 -0.03 47.43 -1.38 47.76 -1.05 47.65 -1.16 46.06 -2.75 44.74 -4.07 41.93 -6.88 NaN NaN
TV18BRDCST 2024/10/04 0.94 Sideways Bearish, VWAP-Resist 42.34 68.70 38.65 -4.13% -2.72% -0.97% -2.03% 3.57% Range:16.1% BO: 0 R: 0 0 0 40.59 -1.75 41.19 -1.15 41.93 -0.41 41.48 -0.86 43.85 1.51 NaN NaN NaN NaN NaN NaN NaN NaN
TV18BRDCST 2024/07/15 1.07 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 43.84 68.70 38.65 -0.66% -4.22% -6.87% -5.98% -2.21% 6.71% -0.94% 4.63% 9.28% Range:9.6% BO: 45.56 R: 47.15 52 3 43.55 -0.29 41.99 -1.85 40.83 -3.01 41.22 -2.62 42.87 -0.97 46.78 2.94 43.43 -0.41 45.87 2.03 47.91 4.07
TV18BRDCST 2024/09/20 0.32 Sideways Bearish, 50MA-Resist, VWAP-Resist 46.06 68.70 38.65 -1.17% -2.02% -3.08% -1.67% -2.87% -11.88% Range:12.1% BO: 0 R: 0 0 0 45.52 -0.54 45.13 -0.93 44.64 -1.42 45.29 -0.77 44.74 -1.32 40.59 -5.47 NaN NaN NaN NaN NaN NaN
TV18BRDCST 2024/06/06 0.90 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 42.40 68.70 38.65 1.77% 1.04% 1.37% 5.24% 3.99% 3.02% -2.88% 4.79% -2.78% Range:8.8% BO: 44.5 R: 45.9 44 -75 43.15 0.75 42.84 0.44 42.98 0.58 44.62 2.22 44.09 1.69 43.68 1.28 41.18 -1.22 44.43 2.03 41.22 -1.18
TV18BRDCST 2024/10/10 0.80 Sideways Bearish, VWAP-Resist 41.48 68.70 38.65 5.71% Range:18.2% BO: 0 R: 0 0 0 43.85 2.37 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TV18BRDCST 2024/07/12 0.57 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 43.22 68.70 38.65 1.43% 0.76% -2.85% -5.53% -4.63% 9.51% -0.72% 5.48% 12.96% Range:9.6% BO: 45.56 R: 47.15 48 -6 43.84 0.62 43.55 0.33 41.99 -1.23 40.83 -2.39 41.22 -2.00 47.33 4.11 42.91 -0.31 45.59 2.37 48.82 5.60
TV18BRDCST 2024/10/09 0.98 Sideways Bearish, VWAP-Support, BullCross-VWAP 41.93 68.70 38.65 -1.07% 4.58% Range:18.2% BO: 0 R: 0 0 0 41.48 -0.45 43.85 1.92 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TV18BRDCST 2024/09/27 0.75 Sideways Bearish, VWAP-Resist 44.74 68.70 38.65 -0.42% 0.31% -2.79% -5.36% -9.28% Range:13.5% BO: 0 R: 0 0 0 44.55 -0.19 44.88 0.14 43.49 -1.25 42.34 -2.40 40.59 -4.15 NaN NaN NaN NaN NaN NaN NaN NaN
TV18BRDCST 2024/07/11 0.50 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 43.04 68.70 38.65 0.42% 1.86% 1.18% -2.44% -5.13% 2.23% 5.90% 5.88% 11.64% Range:9.6% BO: 45.56 R: 47.15 47 3 Outside Down -10 43.22 0.18 43.84 0.80 43.55 0.51 41.99 -1.05 40.83 -2.21 44.00 0.96 45.58 2.54 45.57 2.53 48.05 5.01
TV18BRDCST 2024/09/24 0.34 Sideways Bearish, VWAP-Resist 45.13 68.70 38.65 -1.09% 0.35% -0.86% -1.29% -0.55% -7.09% Range:12.5% BO: 0 R: 0 0 0 44.64 -0.49 45.29 0.16 44.74 -0.39 44.55 -0.58 44.88 -0.25 41.93 -3.20 NaN NaN NaN NaN NaN NaN
TV18BRDCST 2024/05/02 0.96 Sideways Neutral, 20EMA-Resist, VWAP-Resist 45.40 68.70 38.75 -1.65% -4.74% -3.85% -3.52% -8.26% -5.73% -1.98% -10.57% -3.17% Range:6.8% BO: 48.7 R: 50.2 37 -115 44.65 -0.75 43.25 -2.15 43.65 -1.75 43.80 -1.60 41.65 -3.75 42.80 -2.60 44.50 -0.90 40.60 -4.80 43.96 -1.44
TV18BRDCST 2024/06/07 1.03 Sideways Neutral, 20EMA-Support, VWAP-Resist 43.15 68.70 38.65 -0.72% -0.39% 3.41% 2.18% 1.88% -1.14% -3.75% 0.44% -0.65% Range:8.8% BO: 44.5 R: 45.9 48 28 42.84 -0.31 42.98 -0.17 44.62 1.47 44.09 0.94 43.96 0.81 42.66 -0.49 41.53 -1.62 43.34 0.19 42.87 -0.28
TV18BRDCST 2024/04/25 1.05 Sideways Neutral, 20EMA-Resist, VWAP-Resist 46.45 68.70 38.75 -0.22% -0.22% -0.75% -2.26% -3.88% -9.15% -7.64% -7.86% -7.77% Range:8.3% BO: 49.6 R: 50.4 41 -36 46.35 -0.10 46.35 -0.10 46.10 -0.35 45.40 -1.05 44.65 -1.80 42.20 -4.25 42.90 -3.55 42.80 -3.65 42.84 -3.61
TV18BRDCST 2024/09/05 0.78 Sideways Bearish, 200MA-Support, VWAP-Resist 50.44 68.70 38.65 -3.23% -4.74% -3.29% -5.97% -5.31% -10.09% -10.21% -18.34% Range:15.8% BO: 0 R: 0 0 0 48.81 -1.63 48.05 -2.39 48.78 -1.66 47.43 -3.01 47.76 -2.68 45.35 -5.09 45.29 -5.15 41.19 -9.25 NaN NaN
TV18BRDCST 2024/06/21 1.43 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 43.68 68.70 38.65 -2.34% -3.98% -4.72% -5.22% -5.72% 2.75% -1.05% -3.80% -1.76% Range:9.0% BO: 44.62 R: 46.1 51 44 42.66 -1.02 41.94 -1.74 41.62 -2.06 41.40 -2.28 41.18 -2.50 44.88 1.20 43.22 -0.46 42.02 -1.66 42.91 -0.77
TV18BRDCST 2024/06/14 1.84 Sideways Neutral, 50MA-Resist, VWAP-Resist 43.96 68.70 38.65 -2.18% -2.55% -2.89% -0.64% -2.96% -5.53% 0.27% -4.48% 6.41% Range:9.0% BO: 44.62 R: 46.1 52 120 43.00 -0.96 42.84 -1.12 42.69 -1.27 43.68 -0.28 42.66 -1.30 41.53 -2.43 44.08 0.12 41.99 -1.97 46.78 2.82
TV18BRDCST 2024/06/25 0.80 Sideways Neutral, 20EMA-Resist, VWAP-Resist 41.94 68.70 38.65 -0.76% -1.29% -1.81% -0.98% 8.61% 5.94% 3.84% 4.91% 10.61% Range:9.0% BO: 44.62 R: 46.1 42 -66 41.62 -0.32 41.40 -0.54 41.18 -0.76 41.53 -0.41 45.55 3.61 44.43 2.49 43.55 1.61 44.00 2.06 46.39 4.45
TV18BRDCST 2024/06/18 1.42 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 43.00 68.70 38.65 -0.37% -0.72% 1.58% -0.79% -2.47% 5.93% 3.33% -5.05% 9.84% Range:9.0% BO: 44.62 R: 46.1 47 38 42.84 -0.16 42.69 -0.31 43.68 0.68 42.66 -0.34 41.94 -1.06 45.55 2.55 44.43 1.43 40.83 -2.17 47.23 4.23
TV18BRDCST 2024/10/08 1.25 Sideways Bearish, VWAP-Support, BullCross-VWAP 41.19 68.70 38.65 1.80% 0.70% 6.46% Range:18.2% BO: 0 R: 0 0 0 41.93 0.74 41.48 0.29 43.85 2.66 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TV18BRDCST 2024/06/11 1.20 Sideways Neutral, 20EMA-Support, VWAP-Resist 42.98 68.70 38.65 3.82% 2.58% 2.28% 0.05% -0.33% -3.16% 6.00% 0.56% -3.21% Range:8.8% BO: 44.5 R: 45.9 47 27 44.62 1.64 44.09 1.11 43.96 0.98 43.00 0.02 42.84 -0.14 41.62 -1.36 45.56 2.58 43.22 0.24 41.60 -1.38
TV18BRDCST 2024/09/02 0.74 Sideways Bearish, 200MA-Support, VWAP-Resist 50.26 68.70 38.65 -1.45% -1.51% 0.36% -2.88% -4.40% -1.23% -9.43% -13.47% Range:16.8% BO: 0 R: 0 0 0 49.53 -0.73 49.50 -0.76 50.44 0.18 48.81 -1.45 48.05 -2.21 49.64 -0.62 45.52 -4.74 43.49 -6.77 NaN NaN
TV18BRDCST 2024/06/19 1.50 Sideways Neutral, 20EMA-Resist, VWAP-Resist 42.84 68.70 38.65 -0.35% 1.96% -0.42% -2.10% -2.85% 6.35% 1.17% -3.78% 7.66% Range:9.0% BO: 44.62 R: 46.1 46 -1 42.69 -0.15 43.68 0.84 42.66 -0.18 41.94 -0.90 41.62 -1.22 45.56 2.72 43.34 0.50 41.22 -1.62 46.12 3.28
TV18BRDCST 2024/06/27 0.75 Sideways Neutral, VWAP-Resist 41.40 68.70 38.65 -0.53% 0.31% 10.02% 10.05% 8.84% 3.96% -1.38% 13.00% 13.16% Range:9.0% BO: 44.62 R: 46.1 39 -168 41.18 -0.22 41.53 0.13 45.55 4.15 45.56 4.16 45.06 3.66 43.04 1.64 40.83 -0.57 46.78 5.38 46.85 5.45
TV18BRDCST 2024/09/19 0.64 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 45.35 68.70 38.65 1.57% 0.37% -0.49% -1.57% -0.13% -6.64% -3.31% Range:12.1% BO: 0 R: 0 0 0 46.06 0.71 45.52 0.17 45.13 -0.22 44.64 -0.71 45.29 -0.06 42.34 -3.01 43.85 -1.50 NaN NaN NaN NaN
TV18BRDCST 2024/09/03 0.62 Sideways Bearish, 200MA-Support, VWAP-Resist 49.53 68.70 38.65 -0.06% 1.84% -1.45% -2.99% -1.51% -1.64% -8.88% -14.52% Range:16.8% BO: 0 R: 0 0 0 49.50 -0.03 50.44 0.91 48.81 -0.72 48.05 -1.48 48.78 -0.75 48.72 -0.81 45.13 -4.40 42.34 -7.19 NaN NaN
TV18BRDCST 2024/06/12 3.95 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 44.62 68.70 38.65 -1.19% -1.48% -3.63% -3.99% -4.33% -7.22% 0.99% -1.75% -1.39% Range:9.0% BO: 44.5 R: 45.9 56 140 44.09 -0.53 43.96 -0.66 43.00 -1.62 42.84 -1.78 42.69 -1.93 41.40 -3.22 45.06 0.44 43.84 -0.78 44.00 -0.62
TV18BRDCST 2024/06/20 1.44 Sideways Neutral, 20EMA-Resist, VWAP-Resist 42.69 68.70 38.65 2.32% -0.07% -1.76% -2.51% -3.02% 5.55% 0.82% 0.42% 6.77% Range:9.0% BO: 44.62 R: 46.1 45 -3 43.68 0.99 42.66 -0.03 41.94 -0.75 41.62 -1.07 41.40 -1.29 45.06 2.37 43.04 0.35 42.87 0.18 45.58 2.89
TV18BRDCST 2024/06/28 0.71 Sideways Neutral, VWAP-Resist 41.18 68.70 38.65 0.85% 10.61% 10.64% 9.42% 8.98% 4.95% 0.10% 14.69% 12.43% Range:9.0% BO: 44.62 R: 46.1 38 -144 41.53 0.35 45.55 4.37 45.56 4.38 45.06 3.88 44.88 3.70 43.22 2.04 41.22 0.04 47.23 6.05 46.30 5.12
TV18BRDCST 2024/08/29 6.78 Sideways Bearish, VWAP-Resist 51.59 68.70 38.65 -0.70% -2.58% -3.99% -4.05% -2.23% -7.42% -12.10% -13.65% -15.00% Range:16.8% BO: 0 R: 0 0 0 51.23 -0.36 50.26 -1.33 49.53 -2.06 49.50 -2.09 50.44 -1.15 47.76 -3.83 45.35 -6.24 44.55 -7.04 43.85 -7.74
TV18BRDCST 2024/09/18 0.42 Sideways Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist 47.56 68.70 38.65 -4.65% -3.15% -4.29% -5.11% -6.14% -8.56% -12.78% Range:8.1% BO: 51.59 R: 54.29 48 -69 45.35 -2.21 46.06 -1.50 45.52 -2.04 45.13 -2.43 44.64 -2.92 43.49 -4.07 41.48 -6.08 NaN NaN NaN NaN
TV18BRDCST 2024/07/01 1.28 Sideways Neutral, VWAP-Resist 41.53 68.70 38.65 9.68% 9.70% 8.50% 8.07% 6.14% 5.56% 3.23% 11.05% 9.73% Range:9.0% BO: 44.62 R: 46.1 41 -102 45.55 4.02 45.56 4.03 45.06 3.53 44.88 3.35 44.08 2.55 43.84 2.31 42.87 1.34 46.12 4.59 45.57 4.04
TV18BRDCST 2024/09/17 0.30 Sideways Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist 48.72 68.70 38.65 -2.38% -6.92% -5.46% -6.57% -7.37% -7.88% -13.94% Range:8.5% BO: 51.59 R: 54.29 52 -22 47.56 -1.16 45.35 -3.37 46.06 -2.66 45.52 -3.20 45.13 -3.59 44.88 -3.84 41.93 -6.79 NaN NaN NaN NaN
TV18BRDCST 2024/06/24 1.20 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 42.66 68.70 38.65 -1.69% -2.44% -2.95% -3.47% -2.65% 3.33% 2.77% -2.48% 1.80% Range:9.0% BO: 44.62 R: 46.1 46 -6 41.94 -0.72 41.62 -1.04 41.40 -1.26 41.18 -1.48 41.53 -1.13 44.08 1.42 43.84 1.18 41.60 -1.06 43.43 0.77
TV18BRDCST 2024/05/03 1.05 Sideways Neutral, VWAP-Resist 44.65 68.70 38.75 -3.14% -2.24% -1.90% -6.72% -5.49% -3.92% -2.02% -9.07% -3.70% Range:8.3% BO: 48.7 R: 50.2 34 -199 43.25 -1.40 43.65 -1.00 43.80 -0.85 41.65 -3.00 42.20 -2.45 42.90 -1.75 43.75 -0.90 40.60 -4.05 43.00 -1.65
TV18BRDCST 2024/08/30 1.68 Sideways Bearish, VWAP-Resist 51.23 68.70 38.65 -1.89% -3.32% -3.38% -1.54% -4.72% -6.99% -10.09% -12.40% Range:16.8% BO: 0 R: 0 0 0 50.26 -0.97 49.53 -1.70 49.50 -1.73 50.44 -0.79 48.81 -2.42 47.65 -3.58 46.06 -5.17 44.88 -6.35 NaN NaN
TV18BRDCST 2024/09/25 0.35 Sideways Bearish, VWAP-Resist 44.64 68.70 38.65 1.46% 0.22% -0.20% 0.54% -2.58% -7.08% Range:13.5% BO: 0 R: 0 0 0 45.29 0.65 44.74 0.10 44.55 -0.09 44.88 0.24 43.49 -1.15 41.48 -3.16 NaN NaN NaN NaN NaN NaN
TV18BRDCST 2024/06/26 0.95 Sideways Neutral, 20EMA-Resist, VWAP-Resist 41.62 68.70 38.65 -0.53% -1.06% -0.22% 9.44% 9.47% 4.13% 0.89% 13.72% 9.80% Range:9.0% BO: 44.62 R: 46.1 41 -142 41.40 -0.22 41.18 -0.44 41.53 -0.09 45.55 3.93 45.56 3.94 43.34 1.72 41.99 0.37 47.33 5.71 45.70 4.08
TV18BRDCST 2024/06/13 1.40 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 44.09 68.70 38.65 -0.29% -2.47% -2.84% -3.18% -0.93% -6.60% 1.79% -1.22% 7.35% Range:9.0% BO: 44.62 R: 46.1 53 124 43.96 -0.13 43.00 -1.09 42.84 -1.25 42.69 -1.40 43.68 -0.41 41.18 -2.91 44.88 0.79 43.55 -0.54 47.33 3.24
TV18BRDCST 2024/09/26 1.08 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 45.29 68.70 38.65 -1.21% -1.63% -0.91% -3.97% -6.51% -3.18% Range:13.5% BO: 0 R: 0 0 0 44.74 -0.55 44.55 -0.74 44.88 -0.41 43.49 -1.80 42.34 -2.95 43.85 -1.44 NaN NaN NaN NaN NaN NaN
TTML 2024/07/12 2.39 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 76.69 106.60 65.05 0.53% 6.04% 26.89% 33.19% 33.04% 28.65% 19.51% 15.46% 31.14% Range:7.5% BO: 80.96 R: 82.5 49 -27 77.10 0.41 81.32 4.63 97.31 20.62 102.14 25.45 102.03 25.34 98.66 21.97 91.65 14.96 88.55 11.86 100.57 23.88
TTML 2024/09/12 0.69 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 92.93 111.40 65.05 -1.15% -2.02% -3.28% -4.79% -6.26% -9.03% -12.35% Range:12.0% BO: 0 R: 0 0 0 91.86 -1.07 91.05 -1.88 89.88 -3.05 88.48 -4.45 87.11 -5.82 84.54 -8.39 81.45 -11.48 NaN NaN NaN NaN
TTML 2024/10/10 5.29 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 83.79 111.40 65.05 -2.26% Range:17.0% BO: 0 R: 0 0 0 81.90 -1.89 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TTML 2024/09/27 0.79 Weak Down Neutral, 200MA-Resist, VWAP-Resist 85.05 111.40 65.05 -0.65% 0.04% -4.46% -4.23% -9.35% Range:13.0% BO: 0 R: 0 0 0 84.50 -0.55 85.08 0.03 81.26 -3.79 81.45 -3.60 77.10 -7.95 NaN NaN NaN NaN NaN NaN NaN NaN
TTML 2024/08/29 0.95 Sideways Bullish, 20EMA-Support, VWAP-Resist 95.81 111.40 65.05 1.39% 0.04% -0.44% -1.20% -2.20% -3.01% -9.08% -11.80% -14.52% Range:12.0% BO: 0 R: 0 0 0 97.14 1.33 95.85 0.04 95.39 -0.42 94.66 -1.15 93.70 -2.11 92.93 -2.88 87.11 -8.70 84.50 -11.31 81.90 -13.91
TTML 2024/09/04 0.50 Sideways Bullish, 20EMA-Support, VWAP-Resist 94.66 111.40 65.05 -1.01% -3.62% -3.61% -2.10% -4.28% -6.53% -9.86% -18.55% Range:12.0% BO: 0 R: 0 0 0 93.70 -0.96 91.23 -3.43 91.24 -3.42 92.67 -1.99 90.61 -4.05 88.48 -6.18 85.33 -9.33 77.10 -17.56 NaN NaN
TTML 2024/07/10 0.52 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 74.93 106.60 65.05 -0.05% 2.35% 2.90% 8.53% 29.87% 41.56% 24.17% 21.79% 25.37% Range:8.0% BO: 80.96 R: 82.5 42 -129 74.89 -0.04 76.69 1.76 77.10 2.17 81.32 6.39 97.31 22.38 106.07 31.14 93.04 18.11 91.26 16.33 93.94 19.01
TTML 2024/09/16 0.25 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 91.05 111.40 65.05 -1.29% -2.82% -4.33% -4.47% -4.47% -7.19% -12.64% Range:11.2% BO: 0 R: 0 0 0 89.88 -1.17 88.48 -2.57 87.11 -3.94 86.98 -4.07 86.98 -4.07 84.50 -6.55 79.54 -11.51 NaN NaN NaN NaN
TTML 2024/10/04 0.96 Weak Down Neutral, VWAP-Support, BullCross-VWAP 81.45 111.40 65.05 -5.34% -2.34% -2.74% 2.87% 0.55% Range:14.2% BO: 0 R: 0 0 0 77.10 -4.35 79.54 -1.91 79.22 -2.23 83.79 2.34 81.90 0.45 NaN NaN NaN NaN NaN NaN NaN NaN
TTML 2024/09/18 0.25 Sideways Neutral, VWAP-Resist 88.48 111.40 65.05 -1.55% -1.70% -1.70% -2.26% -3.56% -8.16% -5.30% Range:12.0% BO: 0 R: 0 0 0 87.11 -1.37 86.98 -1.50 86.98 -1.50 86.48 -2.00 85.33 -3.15 81.26 -7.22 83.79 -4.69 NaN NaN NaN NaN
TTML 2024/04/19 0.53 Sideways Neutral, VWAP-Support, BullCross-VWAP 75.20 106.60 73.15 3.32% 12.90% 13.43% 10.84% 9.51% 4.85% -0.07% 2.39% -8.58% Range:10.0% BO: 82.2 R: 83.25 37 -109 77.70 2.50 84.90 9.70 85.30 10.10 83.35 8.15 82.35 7.15 78.85 3.65 75.15 -0.05 77.00 1.80 68.75 -6.45
TTML 2024/07/08 0.34 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 75.61 106.60 65.05 -0.05% -0.90% -0.95% 1.43% 1.97% 32.03% 31.72% 24.61% 22.19% Range:8.2% BO: 80.96 R: 82.5 44 -150 75.57 -0.04 74.93 -0.68 74.89 -0.72 76.69 1.08 77.10 1.49 99.83 24.22 99.59 23.98 94.22 18.61 92.39 16.78
TTML 2024/04/18 0.53 Sideways Neutral, 20EMA-Resist, VWAP-Resist 76.30 106.60 73.15 -1.44% 1.83% 11.27% 11.80% 9.24% 5.83% -0.52% 0.52% -1.38% Range:10.0% BO: 82.2 R: 83.25 39 -62 75.20 -1.10 77.70 1.40 84.90 8.60 85.30 9.00 83.35 7.05 80.75 4.45 75.90 -0.40 76.70 0.40 75.25 -1.05
TTML 2024/10/01 0.67 Sideways Neutral, 200MA-Resist, VWAP-Resist 85.08 111.40 65.05 -4.49% -4.27% -9.38% -6.51% -6.89% Range:11.8% BO: 0 R: 0 0 0 81.26 -3.82 81.45 -3.63 77.10 -7.98 79.54 -5.54 79.22 -5.86 NaN NaN NaN NaN NaN NaN NaN NaN
TTML 2024/07/16 6.82 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 81.32 106.60 65.05 19.66% 25.60% 25.47% 22.76% 27.74% 18.21% 12.89% 14.70% 17.82% Range:7.9% BO: 80.71 R: 82.34 63 227 97.31 15.99 102.14 20.82 102.03 20.71 99.83 18.51 103.88 22.56 96.13 14.81 91.80 10.48 93.27 11.95 95.81 14.49
TTML 2024/07/15 1.61 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 77.10 106.60 65.05 5.47% 26.21% 32.48% 32.33% 29.48% 29.17% 16.42% 15.77% 25.56% Range:7.2% BO: 80.71 R: 82.34 51 15 81.32 4.22 97.31 20.21 102.14 25.04 102.03 24.93 99.83 22.73 99.59 22.49 89.76 12.66 89.26 12.16 96.81 19.71
TTML 2024/05/28 0.74 Sideways Neutral, VWAP-Resist 75.15 106.60 73.15 -0.67% -1.66% -0.73% 0.13% -8.52% 1.46% 3.21% 3.43% -0.29% Range:10.0% BO: 83.5 R: 85.5 38 -107 74.65 -0.50 73.90 -1.25 74.60 -0.55 75.25 0.10 68.75 -6.40 76.25 1.10 77.56 2.41 77.73 2.58 74.93 -0.22
TTML 2024/06/03 1.30 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 75.25 106.60 73.15 -8.64% -4.98% -1.20% -0.80% -1.01% 4.31% 2.88% 1.91% 8.07% Range:9.9% BO: 82.0 R: 83.2 41 -35 68.75 -6.50 71.50 -3.75 74.35 -0.90 74.65 -0.60 74.49 -0.76 78.49 3.24 77.42 2.17 76.69 1.44 81.32 6.07
TTML 2024/09/06 0.42 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 91.23 111.40 65.05 0.01% 1.58% -0.68% 1.86% 0.69% -4.66% -6.77% -13.16% Range:12.0% BO: 0 R: 0 0 0 91.24 0.01 92.67 1.44 90.61 -0.62 92.93 1.70 91.86 0.63 86.98 -4.25 85.05 -6.18 79.22 -12.01 NaN NaN
TTML 2024/09/20 0.40 Sideways Neutral, 200MA-Support, VWAP-Resist 86.98 111.40 65.05 0.00% -0.57% -1.90% -2.81% -2.22% -11.36% Range:13.5% BO: 0 R: 0 0 0 86.98 0.00 86.48 -0.50 85.33 -1.65 84.54 -2.44 85.05 -1.93 77.10 -9.88 NaN NaN NaN NaN NaN NaN
TTML 2024/09/26 0.60 Sideways Neutral, 200MA-Resist, VWAP-Resist 84.54 111.40 65.05 0.60% -0.05% 0.64% -3.88% -3.66% -3.12% Range:13.0% BO: 0 R: 0 0 0 85.05 0.51 84.50 -0.04 85.08 0.54 81.26 -3.28 81.45 -3.09 81.90 -2.64 NaN NaN NaN NaN NaN NaN
TTML 2024/10/08 0.78 Weak Down Neutral, VWAP-Support, BullCross-VWAP 79.54 111.40 65.05 -0.40% 5.34% 2.97% Range:17.0% BO: 0 R: 0 0 0 79.22 -0.32 83.79 4.25 81.90 2.36 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TTML 2024/08/30 1.12 Sideways Bullish, 20EMA-Support, VWAP-Resist 97.14 111.40 65.05 -1.33% -1.80% -2.55% -3.54% -6.08% -5.44% -10.46% -12.42% Range:12.0% BO: 0 R: 0 0 0 95.85 -1.29 95.39 -1.75 94.66 -2.48 93.70 -3.44 91.23 -5.91 91.86 -5.28 86.98 -10.16 85.08 -12.06 NaN NaN
TTML 2024/07/11 0.57 Sideways Neutral, 50MA-Resist, VWAP-Resist 74.89 106.60 65.05 2.40% 2.95% 8.59% 29.94% 36.39% 36.67% 30.85% 20.64% 23.30% Range:7.5% BO: 80.96 R: 82.5 42 -120 76.69 1.80 77.10 2.21 81.32 6.43 97.31 22.42 102.14 27.25 102.35 27.46 97.99 23.10 90.35 15.46 92.34 17.45
TTML 2024/10/03 0.97 Sideways Neutral, VWAP-Resist 81.26 111.40 65.05 0.23% -5.12% -2.12% -2.51% 3.11% Range:14.8% BO: 0 R: 0 0 0 81.45 0.19 77.10 -4.16 79.54 -1.72 79.22 -2.04 83.79 2.53 NaN NaN NaN NaN NaN NaN NaN NaN
TTML 2024/09/11 0.23 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 90.61 111.40 65.05 2.56% 1.38% 0.49% -0.81% -2.35% -5.83% -10.32% Range:12.0% BO: 0 R: 0 0 0 92.93 2.32 91.86 1.25 91.05 0.44 89.88 -0.73 88.48 -2.13 85.33 -5.28 81.26 -9.35 NaN NaN NaN NaN
TTML 2024/09/25 0.57 Weak Down Neutral, 200MA-Resist, VWAP-Resist 85.33 111.40 65.05 -0.93% -0.33% -0.97% -0.29% -4.77% -1.80% Range:15.2% BO: 0 R: 0 0 0 84.54 -0.79 85.05 -0.28 84.50 -0.83 85.08 -0.25 81.26 -4.07 83.79 -1.54 NaN NaN NaN NaN NaN NaN
TTML 2024/09/13 0.34 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 91.86 111.40 65.05 -0.88% -2.16% -3.68% -5.17% -5.31% -7.41% -16.07% Range:12.0% BO: 0 R: 0 0 0 91.05 -0.81 89.88 -1.98 88.48 -3.38 87.11 -4.75 86.98 -4.88 85.05 -6.81 77.10 -14.76 NaN NaN NaN NaN
TTML 2024/09/23 0.43 Sideways Neutral, 200MA-Support, VWAP-Resist 86.98 111.40 65.05 -0.57% -1.90% -2.81% -2.22% -2.85% -8.55% Range:13.5% BO: 0 R: 0 0 0 86.48 -0.50 85.33 -1.65 84.54 -2.44 85.05 -1.93 84.50 -2.48 79.54 -7.44 NaN NaN NaN NaN NaN NaN
TTML 2024/09/30 0.57 Weak Down Neutral, 200MA-Resist, VWAP-Support 84.50 111.40 65.05 0.69% -3.83% -3.61% -8.76% -5.87% Range:13.0% BO: 0 R: 0 0 0 85.08 0.58 81.26 -3.24 81.45 -3.05 77.10 -7.40 79.54 -4.96 NaN NaN NaN NaN NaN NaN NaN NaN
TTML 2024/09/17 0.29 Sideways Neutral, 50MA-Resist, VWAP-Resist 89.88 111.40 65.05 -1.56% -3.08% -3.23% -3.23% -3.78% -5.34% -11.86% Range:10.6% BO: 0 R: 0 0 0 88.48 -1.40 87.11 -2.77 86.98 -2.90 86.98 -2.90 86.48 -3.40 85.08 -4.80 79.22 -10.66 NaN NaN NaN NaN
TTML 2024/09/03 0.74 Sideways Bullish, VWAP-Resist 95.39 111.40 65.05 -0.77% -1.77% -4.36% -4.35% -2.85% -5.78% -9.34% -14.61% Range:12.0% BO: 0 R: 0 0 0 94.66 -0.73 93.70 -1.69 91.23 -4.16 91.24 -4.15 92.67 -2.72 89.88 -5.51 86.48 -8.91 81.45 -13.94 NaN NaN
TTML 2024/10/07 1.16 Weak Down Neutral, VWAP-Resist 77.10 111.40 65.05 3.16% 2.75% 8.68% 6.23% Range:17.7% BO: 0 R: 0 0 0 79.54 2.44 79.22 2.12 83.79 6.69 81.90 4.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TTML 2024/09/24 0.29 Weak Down Neutral, 200MA-Support, VWAP-Resist 86.48 111.40 65.05 -1.33% -2.24% -1.65% -2.29% -1.62% -8.40% Range:14.0% BO: 0 R: 0 0 0 85.33 -1.15 84.54 -1.94 85.05 -1.43 84.50 -1.98 85.08 -1.40 79.22 -7.26 NaN NaN NaN NaN NaN NaN
TTML 2024/09/10 0.40 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 92.67 111.40 65.05 -2.22% 0.28% -0.87% -1.75% -3.01% -6.68% -8.19% -11.62% Range:12.0% BO: 0 R: 0 0 0 90.61 -2.06 92.93 0.26 91.86 -0.81 91.05 -1.62 89.88 -2.79 86.48 -6.19 85.08 -7.59 81.90 -10.77 NaN NaN
TTML 2024/10/09 0.67 Weak Down Neutral, VWAP-Resist 79.22 111.40 65.05 5.77% 3.38% Range:17.0% BO: 0 R: 0 0 0 83.79 4.57 81.90 2.68 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TTML 2024/04/22 0.89 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 77.70 106.60 73.15 9.27% 9.78% 7.27% 5.98% 7.46% -0.71% 0.06% -1.09% -7.98% Range:10.0% BO: 82.2 R: 83.25 44 -47 84.90 7.20 85.30 7.60 83.35 5.65 82.35 4.65 83.50 5.80 77.15 -0.55 77.75 0.05 76.85 -0.85 71.50 -6.20
TTML 2024/07/09 0.43 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 75.57 106.60 65.05 -0.85% -0.90% 1.48% 2.02% 7.61% 37.46% 27.21% 22.96% 26.35% Range:8.0% BO: 80.96 R: 82.5 44 -107 74.93 -0.64 74.89 -0.68 76.69 1.12 77.10 1.53 81.32 5.75 103.88 28.31 96.13 20.56 92.92 17.35 95.48 19.91
TTML 2024/09/05 0.38 Sideways Bullish, 20EMA-Support, VWAP-Resist 93.70 111.40 65.05 -2.64% -2.63% -1.10% -3.30% -0.82% -7.03% -9.78% -15.11% Range:12.0% BO: 0 R: 0 0 0 91.23 -2.47 91.24 -2.46 92.67 -1.03 90.61 -3.09 92.93 -0.77 87.11 -6.59 84.54 -9.16 79.54 -14.16 NaN NaN
TTML 2024/09/19 0.48 Sideways Neutral, 200MA-Support, VWAP-Resist 87.11 111.40 65.05 -0.15% -0.15% -0.72% -2.04% -2.95% -6.50% -5.98% Range:13.4% BO: 0 R: 0 0 0 86.98 -0.13 86.98 -0.13 86.48 -0.63 85.33 -1.78 84.54 -2.57 81.45 -5.66 81.90 -5.21 NaN NaN NaN NaN
TTML 2024/09/09 0.55 Sideways Bullish, 50MA-Support, VWAP-Support 91.24 111.40 65.05 1.57% -0.69% 1.85% 0.68% -0.21% -4.67% -7.39% -8.17% Range:12.0% BO: 0 R: 0 0 0 92.67 1.43 90.61 -0.63 92.93 1.69 91.86 0.62 91.05 -0.19 86.98 -4.26 84.50 -6.74 83.79 -7.45 NaN NaN
TTML 2024/09/02 0.52 Sideways Bullish, 20EMA-Support, VWAP-Resist 95.85 111.40 65.05 -0.48% -1.24% -2.24% -4.82% -4.81% -5.01% -9.25% -15.22% Range:12.0% BO: 0 R: 0 0 0 95.39 -0.46 94.66 -1.19 93.70 -2.15 91.23 -4.62 91.24 -4.61 91.05 -4.80 86.98 -8.87 81.26 -14.59 NaN NaN
TRIVENI 2024/07/15 1.17 Weak Up Bullish, VWAP-Resist 418.55 434.85 267.50 0.47% -2.57% -5.40% -4.95% -6.46% 0.62% -11.16% -0.79% 6.70% Range:9.7% BO: 426.1 R: 433.65 65 Bearish Engulfing 168 420.50 1.95 407.80 -10.75 395.95 -22.60 397.85 -20.70 391.50 -27.05 421.15 2.60 371.85 -46.70 415.25 -3.30 446.60 28.05
TRIVENI 2024/09/13 0.31 Weak Up Bullish, VWAP-Support, BullCross-VWAP 473.90 487.00 267.50 7.09% 5.79% 1.23% -0.07% 2.38% -0.79% -8.25% Range:14.6% BO: 0 R: 0 0 0 507.50 33.60 501.35 27.45 479.75 5.85 473.55 -0.35 485.20 11.30 470.15 -3.75 434.80 -39.10 NaN NaN NaN NaN
TRIVENI 2024/09/06 0.27 Strong Up Bullish, VWAP-Resist 462.30 484.00 267.50 0.64% 0.25% 0.13% 1.18% 2.51% 4.95% 1.70% -2.63% Range:20.6% BO: 0 R: 0 0 0 465.25 2.95 463.45 1.15 462.90 0.60 467.75 5.45 473.90 11.60 485.20 22.90 470.15 7.85 450.15 -12.15 NaN NaN
TRIVENI 2024/09/02 0.49 Strong Up Bullish, VWAP-Resist 469.70 484.00 267.50 0.36% -0.05% 0.57% -1.58% -0.95% 8.05% 2.77% 0.75% Range:22.0% BO: 0 R: 0 0 0 471.40 1.70 469.45 -0.25 472.40 2.70 462.30 -7.40 465.25 -4.45 507.50 37.80 482.70 13.00 473.20 3.50 NaN NaN
TRIVENI 2024/09/18 0.71 Strong Up Bullish, VWAP-Resist 479.75 518.00 267.50 -1.29% 1.14% 0.61% -0.32% -0.04% -1.37% -8.55% Range:13.5% BO: 0 R: 0 0 0 473.55 -6.20 485.20 5.45 482.70 2.95 478.20 -1.55 479.55 -0.20 473.20 -6.55 438.75 -41.00 NaN NaN NaN NaN
TRIVENI 2024/10/10 0.34 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 438.75 518.00 267.50 -0.83% Range:14.3% BO: 0 R: 0 0 0 435.10 -3.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TRIVENI 2024/08/02 1.04 Sideways Bullish, 20EMA-Resist, VWAP-Resist 397.90 434.85 267.50 -5.99% -6.55% -4.06% -4.83% -4.55% 16.93% 12.13% 17.98% 27.54% Range:8.1% BO: 426.1 R: 434.85 47 3 Outside Down -80 374.05 -23.85 371.85 -26.05 381.75 -16.15 378.70 -19.20 379.80 -18.10 465.25 67.35 446.15 48.25 469.45 71.55 507.50 109.60
TRIVENI 2024/10/09 0.19 Weak Down Bullish, 50MA-Support, VWAP-Resist 450.15 518.00 267.50 -2.53% -3.34% Range:14.3% BO: 0 R: 0 0 0 438.75 -11.40 435.10 -15.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TRIVENI 2024/09/20 0.79 Strong Up Bullish, 20EMA-Support, VWAP-Resist 485.20 518.00 267.50 -0.52% -1.44% -1.16% -2.70% -3.10% -10.39% Range:13.5% BO: 0 R: 0 0 0 482.70 -2.50 478.20 -7.00 479.55 -5.65 472.10 -13.10 470.15 -15.05 434.80 -50.40 NaN NaN NaN NaN NaN NaN
TRIVENI 2024/10/01 0.52 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 478.65 518.00 267.50 -1.14% -3.48% -9.16% -5.38% -5.95% Range:8.9% BO: 507.5 R: 518.0 56 -17 473.20 -5.45 462.00 -16.65 434.80 -43.85 452.90 -25.75 450.15 -28.50 NaN NaN NaN NaN NaN NaN NaN NaN
TRIVENI 2024/08/01 0.32 Sideways Bullish, 20EMA-Support, VWAP-Resist 415.75 434.85 267.50 -4.29% -10.03% -10.56% -8.18% -8.91% -0.12% 8.44% 13.39% 13.99% Range:8.1% BO: 426.1 R: 434.85 57 Bearish Engulfing 48 397.90 -17.85 374.05 -41.70 371.85 -43.90 381.75 -34.00 378.70 -37.05 415.25 -0.50 450.85 35.10 471.40 55.65 473.90 58.15
TRIVENI 2024/09/19 0.59 Strong Up Bullish, 20EMA-Support, VWAP-Resist 473.55 518.00 267.50 2.46% 1.93% 0.98% 1.27% -0.31% -2.44% -8.12% Range:13.5% BO: 0 R: 0 0 0 485.20 11.65 482.70 9.15 478.20 4.65 479.55 6.00 472.10 -1.45 462.00 -11.55 435.10 -38.45 NaN NaN NaN NaN
TRIVENI 2024/07/24 0.74 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 413.60 434.85 267.50 -1.98% -0.99% -0.33% 1.83% 2.22% -7.70% -1.50% 7.87% 14.22% Range:8.1% BO: 426.1 R: 434.85 58 7 405.40 -8.20 409.50 -4.10 412.25 -1.35 421.15 7.55 422.80 9.20 381.75 -31.85 407.40 -6.20 446.15 32.55 472.40 58.80
TRIVENI 2024/08/30 6.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 476.85 484.00 267.50 -1.50% -1.14% -1.55% -0.93% -3.05% -0.62% 1.75% 0.38% Range:22.0% BO: 0 R: 0 0 0 469.70 -7.15 471.40 -5.45 469.45 -7.40 472.40 -4.45 462.30 -14.55 473.90 -2.95 485.20 8.35 478.65 1.80 NaN NaN
TRIVENI 2024/09/25 0.30 Weak Up Bullish, 20EMA-Support, VWAP-Resist 479.55 518.00 267.50 -1.55% -1.96% -0.83% -0.19% -1.32% -8.51% Range:13.5% BO: 0 R: 0 0 0 472.10 -7.45 470.15 -9.40 475.55 -4.00 478.65 -0.90 473.20 -6.35 438.75 -40.80 NaN NaN NaN NaN NaN NaN
TRIVENI 2024/07/23 0.58 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 391.50 434.85 267.50 5.64% 3.55% 4.60% 5.30% 7.57% -5.02% 5.27% 15.16% 19.91% Range:8.1% BO: 426.1 R: 434.85 48 -91 413.60 22.10 405.40 13.90 409.50 18.00 412.25 20.75 421.15 29.65 371.85 -19.65 412.15 20.65 450.85 59.35 469.45 77.95
TRIVENI 2024/07/25 0.56 Weak Up Bullish, 20EMA-Support, VWAP-Resist 405.40 434.85 267.50 1.01% 1.69% 3.89% 4.29% 2.55% -6.59% 2.43% 11.09% 14.04% Range:8.1% BO: 426.1 R: 434.85 54 22 409.50 4.10 412.25 6.85 421.15 15.75 422.80 17.40 415.75 10.35 378.70 -26.70 415.25 9.85 450.35 44.95 462.30 56.90
TRIVENI 2024/09/10 0.83 Strong Up Bullish, VWAP-Resist 463.45 487.00 267.50 -0.12% 0.93% 2.25% 9.50% 8.18% 3.18% 3.28% -6.12% Range:20.4% BO: 0 R: 0 0 0 462.90 -0.55 467.75 4.30 473.90 10.45 507.50 44.05 501.35 37.90 478.20 14.75 478.65 15.20 435.10 -28.35 NaN NaN
TRIVENI 2024/09/11 0.23 Strong Up Bullish, VWAP-Support 462.90 487.00 267.50 1.05% 2.38% 9.63% 8.31% 3.64% 3.60% 2.23% Range:18.1% BO: 0 R: 0 0 0 467.75 4.85 473.90 11.00 507.50 44.60 501.35 38.45 479.75 16.85 479.55 16.65 473.20 10.30 NaN NaN NaN NaN
TRIVENI 2024/07/26 0.36 Weak Up Bullish, 20EMA-Support, VWAP-Resist 409.50 434.85 267.50 0.67% 2.84% 3.25% 1.53% -2.83% -7.25% 13.61% 9.06% 13.61% Range:8.1% BO: 426.1 R: 434.85 55 16 412.25 2.75 421.15 11.65 422.80 13.30 415.75 6.25 397.90 -11.60 379.80 -29.70 465.25 55.75 446.60 37.10 465.25 55.75
TRIVENI 2024/07/22 0.51 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 397.85 434.85 267.50 -1.60% 3.96% 1.90% 2.93% 3.62% -5.98% -1.86% 13.84% 18.49% Range:8.0% BO: 426.1 R: 434.85 51 -80 391.50 -6.35 413.60 15.75 405.40 7.55 409.50 11.65 412.25 14.40 374.05 -23.80 390.45 -7.40 452.90 55.05 471.40 73.55
TRIVENI 2024/09/30 0.53 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 475.55 518.00 267.50 0.65% -0.49% -2.85% -8.57% -4.76% Range:8.9% BO: 507.5 R: 518.0 54 -66 478.65 3.10 473.20 -2.35 462.00 -13.55 434.80 -40.75 452.90 -22.65 NaN NaN NaN NaN NaN NaN NaN NaN
TRIVENI 2024/07/29 1.00 Weak Up Bullish, VWAP-Resist 412.25 434.85 267.50 2.16% 2.56% 0.85% -3.48% -9.27% -5.29% 9.34% 6.51% 12.42% Range:8.1% BO: 426.1 R: 434.85 57 50 421.15 8.90 422.80 10.55 415.75 3.50 397.90 -14.35 374.05 -38.20 390.45 -21.80 450.75 38.50 439.10 26.85 463.45 51.20
TRIVENI 2024/04/19 0.46 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 324.95 416.50 304.50 10.76% 9.25% 9.63% 11.31% 12.05% 7.17% 6.55% 6.51% -6.03% Range:8.2% BO: 338.9 R: 340.5 46 -57 359.90 34.95 355.00 30.05 356.25 31.30 361.70 36.75 364.10 39.15 348.25 23.30 346.25 21.30 346.10 21.15 305.35 -19.60
TRIVENI 2024/07/19 0.79 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 395.95 434.85 267.50 0.48% -1.12% 4.46% 2.39% 3.42% 0.49% -4.08% 14.11% 18.63% Range:8.0% BO: 426.1 R: 434.85 50 3 Outside Down -44 397.85 1.90 391.50 -4.45 413.60 17.65 405.40 9.45 409.50 13.55 397.90 1.95 379.80 -16.15 451.80 55.85 469.70 73.75
TRIVENI 2024/10/08 0.42 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 452.90 518.00 267.50 -0.61% -3.12% -3.93% Range:14.3% BO: 0 R: 0 0 0 450.15 -2.75 438.75 -14.15 435.10 -17.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TRIVENI 2024/09/09 0.37 Strong Up Bullish, VWAP-Support 465.25 484.00 267.50 -0.39% -0.51% 0.54% 1.86% 9.08% 3.75% 2.21% -5.70% Range:20.6% BO: 0 R: 0 0 0 463.45 -1.80 462.90 -2.35 467.75 2.50 473.90 8.65 507.50 42.25 482.70 17.45 475.55 10.30 438.75 -26.50 NaN NaN
TRIVENI 2024/05/23 0.37 Sideways Bullish, 20EMA-Resist, VWAP-Resist 346.10 416.50 304.50 -0.42% -0.97% -1.30% -2.20% -4.90% -8.71% 13.16% 15.80% 14.17% Range:7.2% BO: 371.1 R: 380.4 48 -76 344.65 -1.45 342.75 -3.35 341.60 -4.50 338.50 -7.60 329.15 -16.95 315.95 -30.15 391.65 45.55 400.80 54.70 395.15 49.05
TRIVENI 2024/07/18 0.71 Weak Up Bullish, 20EMA-Support, VWAP-Resist 407.80 434.85 267.50 -2.91% -2.44% -4.00% 1.42% -0.59% 1.95% -7.14% 10.53% 16.93% Range:9.7% BO: 426.1 R: 434.85 57 Bearish Engulfing 46 395.95 -11.85 397.85 -9.95 391.50 -16.30 413.60 5.80 405.40 -2.40 415.75 7.95 378.70 -29.10 450.75 42.95 476.85 69.05
TRIVENI 2024/07/30 0.69 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 421.15 434.85 267.50 0.39% -1.28% -5.52% -11.18% -11.71% -2.14% 7.28% 13.23% 9.91% Range:8.1% BO: 426.1 R: 434.85 60 Bullish Engulfing 74 422.80 1.65 415.75 -5.40 397.90 -23.25 374.05 -47.10 371.85 -49.30 412.15 -9.00 451.80 30.65 476.85 55.70 462.90 41.75
TRIVENI 2024/10/04 0.39 Sideways Bullish, 20EMA-Resist, VWAP-Resist 462.00 518.00 267.50 -5.89% -1.97% -2.56% -5.03% -5.82% Range:9.0% BO: 507.5 R: 518.0 47 -153 434.80 -27.20 452.90 -9.10 450.15 -11.85 438.75 -23.25 435.10 -26.90 NaN NaN NaN NaN NaN NaN NaN NaN
TRIVENI 2024/09/12 0.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 467.75 487.00 267.50 1.31% 8.50% 7.18% 2.57% 1.24% 0.93% -1.23% Range:14.6% BO: 0 R: 0 0 0 473.90 6.15 507.50 39.75 501.35 33.60 479.75 12.00 473.55 5.80 472.10 4.35 462.00 -5.75 NaN NaN NaN NaN
TRIVENI 2024/07/31 1.01 Weak Up Bullish, VWAP-Support, BullCross-VWAP 422.80 434.85 267.50 -1.67% -5.89% -11.53% -12.05% -9.71% -3.64% 7.12% 11.09% 10.63% Range:8.1% BO: 426.1 R: 434.85 61 3 Outside Up 86 415.75 -7.05 397.90 -24.90 374.05 -48.75 371.85 -50.95 381.75 -41.05 407.40 -15.40 452.90 30.10 469.70 46.90 467.75 44.95
TRIVENI 2024/07/16 0.47 Weak Up Bullish, VWAP-Resist 420.50 434.85 267.50 -3.02% -5.84% -5.39% -6.90% -1.64% 0.55% -9.22% 10.64% 4.42% Range:9.7% BO: 426.1 R: 434.85 66 124 407.80 -12.70 395.95 -24.55 397.85 -22.65 391.50 -29.00 413.60 -6.90 422.80 2.30 381.75 -38.75 465.25 44.75 439.10 18.60
TRIVENI 2024/08/29 0.28 Strong Up Bullish, VWAP-Resist 439.10 482.00 267.50 8.60% 6.97% 7.36% 6.91% 7.58% 6.52% 7.85% 8.30% -0.91% Range:20.1% BO: 0 R: 0 0 0 476.85 37.75 469.70 30.60 471.40 32.30 469.45 30.35 472.40 33.30 467.75 28.65 473.55 34.45 475.55 36.45 435.10 -4.00
TRIVENI 2024/10/07 1.07 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 434.80 518.00 267.50 4.16% 3.53% 0.91% 0.07% Range:14.3% BO: 0 R: 0 0 0 452.90 18.10 450.15 15.35 438.75 3.95 435.10 0.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TRIVENI 2024/09/23 0.23 Strong Up Bullish, VWAP-Resist 482.70 518.00 267.50 -0.93% -0.65% -2.20% -2.60% -1.48% -6.17% Range:13.5% BO: 0 R: 0 0 0 478.20 -4.50 479.55 -3.15 472.10 -10.60 470.15 -12.55 475.55 -7.15 452.90 -29.80 NaN NaN NaN NaN NaN NaN
TRIVENI 2024/09/26 0.23 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 472.10 518.00 267.50 -0.41% 0.73% 1.39% 0.23% -2.14% -7.84% Range:13.5% BO: 0 R: 0 0 0 470.15 -1.95 475.55 3.45 478.65 6.55 473.20 1.10 462.00 -10.10 435.10 -37.00 NaN NaN NaN NaN NaN NaN
TRIVENI 2024/05/29 0.60 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 338.50 416.50 304.50 -2.76% -3.04% -1.68% -9.79% -3.22% 9.94% 23.26% 17.25% 22.58% Range:8.8% BO: 371.1 R: 380.4 43 -127 329.15 -9.35 328.20 -10.30 332.80 -5.70 305.35 -33.15 327.60 -10.90 372.15 33.65 417.25 78.75 396.90 58.40 414.95 76.45
TRIVENI 2024/09/17 0.86 Strong Up Bullish, VWAP-Support 501.35 518.00 267.50 -4.31% -5.55% -3.22% -3.72% -4.62% -4.53% -10.21% Range:13.5% BO: 0 R: 0 0 0 479.75 -21.60 473.55 -27.80 485.20 -16.15 482.70 -18.65 478.20 -23.15 478.65 -22.70 450.15 -51.20 NaN NaN NaN NaN
TRIVENI 2024/09/16 6.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 507.50 518.00 267.50 -1.21% -5.47% -6.69% -4.39% -4.89% -6.30% -10.76% Range:18.2% BO: 0 R: 0 0 0 501.35 -6.15 479.75 -27.75 473.55 -33.95 485.20 -22.30 482.70 -24.80 475.55 -31.95 452.90 -54.60 NaN NaN NaN NaN
TRIVENI 2024/09/03 0.33 Strong Up Bullish, VWAP-Resist 471.40 484.00 267.50 -0.41% 0.21% -1.93% -1.30% -1.69% 6.35% 1.44% -1.99% Range:22.0% BO: 0 R: 0 0 0 469.45 -1.95 472.40 1.00 462.30 -9.10 465.25 -6.15 463.45 -7.95 501.35 29.95 478.20 6.80 462.00 -9.40 NaN NaN
TRIVENI 2024/09/05 0.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 472.40 484.00 267.50 -2.14% -1.51% -1.89% -2.01% -0.98% 0.24% -0.06% -4.13% Range:22.0% BO: 0 R: 0 0 0 462.30 -10.10 465.25 -7.15 463.45 -8.95 462.90 -9.50 467.75 -4.65 473.55 1.15 472.10 -0.30 452.90 -19.50 NaN NaN
TRIVENI 2024/05/24 0.46 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 344.65 416.50 304.50 -0.55% -0.88% -1.78% -4.50% -4.77% -3.02% 14.41% 14.61% 16.70% Range:7.2% BO: 371.1 R: 380.4 47 -88 342.75 -1.90 341.60 -3.05 338.50 -6.15 329.15 -15.50 328.20 -16.45 334.25 -10.40 394.30 49.65 395.00 50.35 402.20 57.55
TRIVENI 2024/09/04 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 469.45 484.00 267.50 0.63% -1.52% -0.89% -1.28% -1.40% 2.19% 2.15% -7.38% Range:22.0% BO: 0 R: 0 0 0 472.40 2.95 462.30 -7.15 465.25 -4.20 463.45 -6.00 462.90 -6.55 479.75 10.30 479.55 10.10 434.80 -34.65 NaN NaN
TRIVENI 2024/09/24 0.23 Strong Up Bullish, 20EMA-Support, VWAP-Resist 478.20 518.00 267.50 0.28% -1.28% -1.68% -0.55% 0.09% -5.87% Range:13.5% BO: 0 R: 0 0 0 479.55 1.35 472.10 -6.10 470.15 -8.05 475.55 -2.65 478.65 0.45 450.15 -28.05 NaN NaN NaN NaN NaN NaN
TRIVENI 2024/05/28 0.52 Sideways Bullish, 50MA-Support, VWAP-Support 341.60 416.50 304.50 -0.91% -3.64% -3.92% -2.58% -10.61% 7.83% 21.24% 15.94% 17.15% Range:7.9% BO: 371.1 R: 380.4 45 -128 338.50 -3.10 329.15 -12.45 328.20 -13.40 332.80 -8.80 305.35 -36.25 368.35 26.75 414.15 72.55 396.05 54.45 400.20 58.60
TRIVENI 2024/04/18 0.56 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 329.00 416.50 304.50 -1.23% 9.39% 7.90% 8.28% 9.94% 8.19% 4.68% 6.67% 1.16% Range:8.2% BO: 338.9 R: 340.5 49 4 324.95 -4.05 359.90 30.90 355.00 26.00 356.25 27.25 361.70 32.70 355.95 26.95 344.40 15.40 350.95 21.95 332.80 3.80
TRIVENI 2024/10/03 0.51 Weak Up Bullish, 20EMA-Resist, VWAP-Support 473.20 518.00 267.50 -2.37% -8.11% -4.29% -4.87% -7.28% Range:8.9% BO: 507.5 R: 518.0 53 -89 462.00 -11.20 434.80 -38.40 452.90 -20.30 450.15 -23.05 438.75 -34.45 NaN NaN NaN NaN NaN NaN NaN NaN
TRIVENI 2024/05/27 0.36 Sideways Bullish, 50MA-Support, VWAP-Resist 342.75 416.50 304.50 -0.34% -1.24% -3.97% -4.25% -2.90% -0.99% 12.27% 15.68% 17.56% Range:7.6% BO: 371.1 R: 380.4 46 -116 341.60 -1.15 338.50 -4.25 329.15 -13.60 328.20 -14.55 332.80 -9.95 339.35 -3.40 384.80 42.05 396.50 53.75 402.95 60.20
TRIVENI 2024/09/27 2.39 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 470.15 518.00 267.50 1.15% 1.81% 0.65% -1.73% -7.52% Range:13.5% BO: 0 R: 0 0 0 475.55 5.40 478.65 8.50 473.20 3.05 462.00 -8.15 434.80 -35.35 NaN NaN NaN NaN NaN NaN NaN NaN
TRITURBINE 2024/04/30 0.58 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 537.55 578.00 312.00 4.10% 7.18% 6.02% 3.36% 7.79% 8.76% 8.83% 8.50% 5.39% Range:9.2% BO: 571.6 R: 578.0 55 27 559.60 22.05 576.15 38.60 569.90 32.35 555.60 18.05 579.45 41.90 584.65 47.10 585.00 47.45 583.25 45.70 566.50 28.95
TRITURBINE 2024/10/04 0.78 Strong Down Neutral, VWAP-Resist 671.35 843.95 312.00 -1.89% 8.91% 12.08% 10.90% 18.54% Range:14.7% BO: 0 R: 0 0 0 658.65 -12.70 731.20 59.85 752.45 81.10 744.55 73.20 795.80 124.45 NaN NaN NaN NaN NaN NaN NaN NaN
TRITURBINE 2024/07/31 2.77 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 594.60 676.10 312.00 1.67% 2.20% 0.18% 4.18% 7.38% 34.21% 27.12% 23.24% 27.56% Range:8.5% BO: 645.6 R: 660.0 44 -47 604.55 9.95 607.70 13.10 595.65 1.05 619.45 24.85 638.50 43.90 798.00 203.40 755.85 161.25 732.80 138.20 758.45 163.85
TRITURBINE 2024/10/01 1.54 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 712.65 843.95 312.00 -3.70% -5.80% -7.58% 2.60% 5.58% Range:13.0% BO: 0 R: 0 0 0 686.25 -26.40 671.35 -41.30 658.65 -54.00 731.20 18.55 752.45 39.80 NaN NaN NaN NaN NaN NaN NaN NaN
TRITURBINE 2024/09/09 0.13 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 746.70 843.95 312.00 0.08% 0.95% 1.57% 2.35% 5.46% -1.26% -8.28% -0.29% Range:15.0% BO: 0 R: 0 0 0 747.30 0.60 753.80 7.10 758.45 11.75 764.25 17.55 787.50 40.80 737.30 -9.40 684.90 -61.80 744.55 -2.15 NaN NaN
TRITURBINE 2024/09/24 0.51 Sideways Bullish, 20EMA-Resist, VWAP-Resist 730.05 843.95 312.00 -2.30% -2.54% -4.31% -6.18% -2.38% 3.07% Range:8.6% BO: 787.5 R: 801.45 48 Bearish Engulfing -92 713.25 -16.80 711.50 -18.55 698.55 -31.50 684.90 -45.15 712.65 -17.40 752.45 22.40 NaN NaN NaN NaN NaN NaN
TRITURBINE 2024/09/05 0.23 Strong Down Bullish, VWAP-Resist 757.25 843.95 312.00 -1.50% -1.39% -1.31% -0.46% 0.16% -2.15% -6.04% -3.44% Range:23.5% BO: 0 R: 0 0 0 745.90 -11.35 746.70 -10.55 747.30 -9.95 753.80 -3.45 758.45 1.20 741.00 -16.25 711.50 -45.75 731.20 -26.05 NaN NaN
TRITURBINE 2024/08/01 1.58 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 604.55 676.10 312.00 0.52% -1.47% 2.46% 5.62% 13.83% 33.98% 20.68% 26.09% 26.42% Range:8.5% BO: 645.6 R: 660.0 48 -73 607.70 3.15 595.65 -8.90 619.45 14.90 638.50 33.95 688.15 83.60 810.00 205.45 729.60 125.05 762.25 157.70 764.25 159.70
TRITURBINE 2024/09/13 1.48 Strong Down Bullish, 20EMA-Support, VWAP-Resist 764.25 843.95 312.00 3.04% -3.65% -2.83% -3.04% -4.20% -8.60% -13.82% Range:11.1% BO: 0 R: 0 0 0 787.50 23.25 736.35 -27.90 742.65 -21.60 741.00 -23.25 732.15 -32.10 698.55 -65.70 658.65 -105.60 NaN NaN NaN NaN
TRITURBINE 2024/08/02 1.02 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 607.70 676.10 312.00 -1.98% 1.93% 5.07% 13.24% 14.48% 29.97% 18.50% 25.98% 29.59% Range:8.5% BO: 645.6 R: 660.0 50 -45 595.65 -12.05 619.45 11.75 638.50 30.80 688.15 80.45 695.70 88.00 789.85 182.15 720.15 112.45 765.60 157.90 787.50 179.80
TRITURBINE 2024/06/21 1.02 Sideways Bullish, VWAP-Support, BullCross-VWAP 599.25 676.10 312.00 -2.12% -0.34% 3.08% 1.20% 3.55% 5.97% 5.26% 1.83% -0.60% Range:9.9% BO: 676.1 R: 0 59 Bullish Engulfing 113 586.55 -12.70 597.20 -2.05 617.70 18.45 606.45 7.20 620.50 21.25 635.00 35.75 630.75 31.50 610.20 10.95 595.65 -3.60
TRITURBINE 2024/10/09 1.72 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 752.45 843.95 312.00 -1.05% 5.76% Range:16.4% BO: 0 R: 0 0 0 744.55 -7.90 795.80 43.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TRITURBINE 2024/05/03 2.34 Weak Down Bullish, VWAP-Resist 576.15 596.70 312.00 -1.08% -3.57% 0.57% -4.42% -3.60% 9.50% -0.19% -2.48% 0.00% Range:9.9% BO: 571.6 R: 581.9 67 259 569.90 -6.25 555.60 -20.55 579.45 3.30 550.70 -25.45 555.40 -20.75 630.90 54.75 575.05 -1.10 561.85 -14.30 576.15 0.00
TRITURBINE 2024/09/18 0.61 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 742.65 843.95 312.00 -0.22% -1.41% -0.72% -1.70% -3.96% -7.59% 0.26% Range:8.7% BO: 788.65 R: 801.45 52 -57 741.00 -1.65 732.15 -10.50 737.30 -5.35 730.05 -12.60 713.25 -29.40 686.25 -56.40 744.55 1.90 NaN NaN NaN NaN
TRITURBINE 2024/07/23 0.68 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 590.55 676.10 312.00 3.33% 2.70% 3.11% 2.82% 1.96% 4.89% 33.27% 23.55% 29.64% Range:9.1% BO: 645.6 R: 660.0 43 Bearish Engulfing -179 610.20 19.65 606.50 15.95 608.90 18.35 607.20 16.65 602.10 11.55 619.45 28.90 787.05 196.50 729.60 139.05 765.60 175.05
TRITURBINE 2024/06/20 0.69 Weak Down Bullish, VWAP-Resist 591.00 676.10 312.00 1.40% -0.75% 1.05% 4.52% 2.61% 9.24% 6.57% -0.08% 2.83% Range:9.2% BO: 676.1 R: 0 57 92 599.25 8.25 586.55 -4.45 597.20 6.20 617.70 26.70 606.45 15.45 645.60 54.60 629.85 38.85 590.55 -0.45 607.70 16.70
TRITURBINE 2024/08/30 0.21 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 720.15 843.95 312.00 1.76% 5.85% 6.31% 5.15% 3.58% 6.12% 1.67% -1.04% Range:26.6% BO: 0 R: 0 0 0 732.80 12.65 762.25 42.10 765.60 45.45 757.25 37.10 745.90 25.75 764.25 44.10 732.15 12.00 712.65 -7.50 NaN NaN
TRITURBINE 2024/09/19 0.51 Sideways Bullish, 20EMA-Resist, VWAP-Support 741.00 843.95 312.00 -1.19% -0.50% -1.48% -3.74% -3.98% -9.40% 7.40% Range:8.6% BO: 787.5 R: 801.45 51 -94 732.15 -8.85 737.30 -3.70 730.05 -10.95 713.25 -27.75 711.50 -29.50 671.35 -69.65 795.80 54.80 NaN NaN NaN NaN
TRITURBINE 2024/09/02 0.31 Strong Up Bullish, 20EMA-Support, VWAP-Resist 732.80 843.95 312.00 4.02% 4.48% 3.34% 1.79% 1.90% 7.46% 0.61% -6.35% Range:26.5% BO: 0 R: 0 0 0 762.25 29.45 765.60 32.80 757.25 24.45 745.90 13.10 746.70 13.90 787.50 54.70 737.30 4.50 686.25 -46.55 NaN NaN
TRITURBINE 2024/07/29 0.56 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 607.20 676.10 312.00 -0.84% -2.08% -0.44% 0.08% -1.90% 15.39% 29.88% 18.55% 23.07% Range:8.5% BO: 645.6 R: 660.0 49 -40 602.10 -5.10 594.60 -12.60 604.55 -2.65 607.70 0.50 595.65 -11.55 700.65 93.45 788.65 181.45 719.85 112.65 747.30 140.10
TRITURBINE 2024/09/10 0.20 Strong Down Bullish, 20EMA-Resist, VWAP-Support 747.30 843.95 312.00 0.87% 1.49% 2.27% 5.38% -1.47% -2.31% -4.64% 6.49% Range:14.1% BO: 0 R: 0 0 0 753.80 6.50 758.45 11.15 764.25 16.95 787.50 40.20 736.35 -10.95 730.05 -17.25 712.65 -34.65 795.80 48.50 NaN NaN
TRITURBINE 2024/09/12 0.42 Strong Down Bullish, 20EMA-Support, VWAP-Resist 758.45 843.95 312.00 0.76% 3.83% -2.91% -2.08% -2.30% -6.19% -11.48% Range:11.1% BO: 0 R: 0 0 0 764.25 5.80 787.50 29.05 736.35 -22.10 742.65 -15.80 741.00 -17.45 711.50 -46.95 671.35 -87.10 NaN NaN NaN NaN
TRITURBINE 2024/10/07 1.37 Strong Down Neutral, VWAP-Resist 658.65 843.95 312.00 11.01% 14.24% 13.04% 20.82% Range:16.4% BO: 0 R: 0 0 0 731.20 72.55 752.45 93.80 744.55 85.90 795.80 137.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TRITURBINE 2024/07/22 0.38 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 603.80 676.10 312.00 -2.19% 1.06% 0.45% 0.84% 0.56% -1.35% 16.04% 25.18% 26.24% Range:9.1% BO: 645.6 R: 660.0 47 -173 590.55 -13.25 610.20 6.40 606.50 2.70 608.90 5.10 607.20 3.40 595.65 -8.15 700.65 96.85 755.85 152.05 762.25 158.45
TRITURBINE 2024/09/17 1.15 Sideways Bullish, 20EMA-Resist, VWAP-Resist 736.35 843.95 312.00 0.86% 0.63% -0.57% 0.13% -0.86% -3.22% 2.19% Range:8.9% BO: 789.85 R: 814.9 50 Bearish Engulfing 0 742.65 6.30 741.00 4.65 732.15 -4.20 737.30 0.95 730.05 -6.30 712.65 -23.70 752.45 16.10 NaN NaN NaN NaN
TRITURBINE 2024/10/10 0.62 Strong Down Bullish, VWAP-Resist 744.55 843.95 312.00 6.88% Range:16.4% BO: 0 R: 0 0 0 795.80 51.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TRITURBINE 2024/09/30 0.71 Strong Down Neutral, 50MA-Resist, VWAP-Resist 684.90 843.95 312.00 4.05% 0.20% -1.98% -3.83% 6.76% Range:13.0% BO: 0 R: 0 0 0 712.65 27.75 686.25 1.35 671.35 -13.55 658.65 -26.25 731.20 46.30 NaN NaN NaN NaN NaN NaN NaN NaN
TRITURBINE 2024/10/08 4.45 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 731.20 843.95 312.00 2.91% 1.83% 8.83% Range:16.4% BO: 0 R: 0 0 0 752.45 21.25 744.55 13.35 795.80 64.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TRITURBINE 2024/07/30 1.19 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 602.10 676.10 312.00 -1.25% 0.41% 0.93% -1.07% 2.88% 30.72% 27.57% 19.61% 25.20% Range:8.5% BO: 645.6 R: 660.0 47 -47 594.60 -7.50 604.55 2.45 607.70 5.60 595.65 -6.45 619.45 17.35 787.05 184.95 768.10 166.00 720.15 118.05 753.80 151.70
TRITURBINE 2024/09/25 0.53 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 713.25 843.95 312.00 -0.25% -2.06% -3.97% -0.08% -3.79% 4.39% Range:9.4% BO: 787.5 R: 801.45 43 3 Outside Down -159 711.50 -1.75 698.55 -14.70 684.90 -28.35 712.65 -0.60 686.25 -27.00 744.55 31.30 NaN NaN NaN NaN NaN NaN
TRITURBINE 2024/09/27 0.61 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 698.55 843.95 312.00 -1.95% 2.02% -1.76% -3.89% -5.71% Range:11.3% BO: 0 R: 0 0 0 684.90 -13.65 712.65 14.10 686.25 -12.30 671.35 -27.20 658.65 -39.90 NaN NaN NaN NaN NaN NaN NaN NaN
TRITURBINE 2024/07/19 0.45 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 596.35 676.10 312.00 1.25% -0.97% 2.32% 1.70% 2.10% 1.90% 16.66% 28.80% 22.88% Range:9.1% BO: 645.6 R: 660.0 44 -188 603.80 7.45 590.55 -5.80 610.20 13.85 606.50 10.15 608.90 12.55 607.70 11.35 695.70 99.35 768.10 171.75 732.80 136.45
TRITURBINE 2024/09/23 0.45 Sideways Bullish, 20EMA-Resist, VWAP-Resist 737.30 843.95 312.00 -0.98% -3.26% -3.50% -5.26% -7.11% -0.83% Range:8.6% BO: 787.5 R: 801.45 50 -82 730.05 -7.25 713.25 -24.05 711.50 -25.80 698.55 -38.75 684.90 -52.40 731.20 -6.10 NaN NaN NaN NaN NaN NaN
TRITURBINE 2024/05/07 1.24 Sideways Bullish, 20EMA-Support, VWAP-Support 555.60 596.70 312.00 4.29% -0.88% -0.04% -0.02% 0.17% 4.63% 1.95% -0.17% 6.37% Range:9.9% BO: 576.15 R: 596.7 57 57 579.45 23.85 550.70 -4.90 555.40 -0.20 555.50 -0.10 556.55 0.95 581.35 25.75 566.45 10.85 554.65 -0.95 591.00 35.40
TRITURBINE 2024/07/26 0.43 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 608.90 676.10 312.00 -0.28% -1.12% -2.35% -0.71% -0.20% 14.26% 29.72% 20.27% 22.63% Range:8.5% BO: 645.6 R: 660.0 49 -44 607.20 -1.70 602.10 -6.80 594.60 -14.30 604.55 -4.35 607.70 -1.20 695.70 86.80 789.85 180.95 732.30 123.40 746.70 137.80
TRITURBINE 2024/05/06 0.79 Sideways Bullish, 20EMA-Support, VWAP-Support 569.90 596.70 312.00 -2.51% 1.68% -3.37% -2.54% -2.53% 4.06% 0.54% -1.25% 4.40% Range:9.9% BO: 576.15 R: 596.7 64 155 555.60 -14.30 579.45 9.55 550.70 -19.20 555.40 -14.50 555.50 -14.40 593.05 23.15 573.00 3.10 562.80 -7.10 594.95 25.05
TRITURBINE 2024/09/16 1.58 Weak Down Bullish, VWAP-Support, BullCross-VWAP 787.50 843.95 312.00 -6.50% -5.70% -5.90% -7.03% -6.37% -13.03% -7.15% Range:11.1% BO: 0 R: 0 0 0 736.35 -51.15 742.65 -44.85 741.00 -46.50 732.15 -55.35 737.30 -50.20 684.90 -102.60 731.20 -56.30 NaN NaN NaN NaN
TRITURBINE 2024/08/05 0.93 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 595.65 676.10 312.00 4.00% 7.19% 15.53% 16.80% 17.63% 32.40% 25.90% 27.13% 23.62% Range:8.5% BO: 645.6 R: 660.0 45 -116 619.45 23.80 638.50 42.85 688.15 92.50 695.70 100.05 700.65 105.00 788.65 193.00 749.95 154.30 757.25 161.60 736.35 140.70
TRITURBINE 2024/08/07 4.75 Sideways Bullish, VWAP-Resist 638.50 676.10 312.00 7.78% 8.96% 9.73% 23.27% 24.98% 18.38% 12.74% 16.95% 16.05% Range:8.0% BO: 641.9 R: 660.0 60 294 688.15 49.65 695.70 57.20 700.65 62.15 787.05 148.55 798.00 159.50 755.85 117.35 719.85 81.35 746.70 108.20 741.00 102.50
TRITURBINE 2024/09/11 0.25 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 753.80 843.95 312.00 0.62% 1.39% 4.47% -2.31% -1.48% -5.38% -8.96% Range:13.5% BO: 0 R: 0 0 0 758.45 4.65 764.25 10.45 787.50 33.70 736.35 -17.45 742.65 -11.15 713.25 -40.55 686.25 -67.55 NaN NaN NaN NaN
TRITURBINE 2024/06/24 1.17 Sideways Bullish, 20EMA-Support, VWAP-Resist 586.55 676.10 312.00 1.82% 5.31% 3.39% 5.79% 3.95% 7.31% 8.23% 3.40% 5.61% Range:9.9% BO: 599.25 R: 676.1 54 Cup and Handle 88 597.20 10.65 617.70 31.15 606.45 19.90 620.50 33.95 609.70 23.15 629.40 42.85 634.80 48.25 606.50 19.95 619.45 32.90
TRITURBINE 2024/06/25 0.70 Weak Up Bullish, VWAP-Support, BullCross-VWAP 597.20 676.10 312.00 3.43% 1.55% 3.90% 2.09% 1.72% 5.55% 7.48% 1.96% 6.92% Range:9.9% BO: 599.25 R: 676.1 58 109 617.70 20.50 606.45 9.25 620.50 23.30 609.70 12.50 607.50 10.30 630.35 33.15 641.90 44.70 608.90 11.70 638.50 41.30
TRITURBINE 2024/08/29 0.16 Strong Up Bullish, VWAP-Resist 719.85 843.95 312.00 0.04% 1.80% 5.89% 6.36% 5.20% 5.36% 2.94% -4.86% 10.55% Range:26.6% BO: 0 R: 0 0 0 720.15 0.30 732.80 12.95 762.25 42.40 765.60 45.75 757.25 37.40 758.45 38.60 741.00 21.15 684.90 -34.95 795.80 75.95
TRITURBINE 2024/09/06 0.18 Strong Down Bullish, 20EMA-Support, VWAP-Resist 745.90 843.95 312.00 0.11% 0.19% 1.06% 1.68% 2.46% -1.84% -6.35% 0.88% Range:21.2% BO: 0 R: 0 0 0 746.70 0.80 747.30 1.40 753.80 7.90 758.45 12.55 764.25 18.35 732.15 -13.75 698.55 -47.35 752.45 6.55 NaN NaN
TRITURBINE 2024/09/04 0.38 Strong Down Bullish, VWAP-Resist 765.60 843.95 312.00 -1.09% -2.57% -2.47% -2.39% -1.54% -3.00% -6.84% -13.97% Range:26.5% BO: 0 R: 0 0 0 757.25 -8.35 745.90 -19.70 746.70 -18.90 747.30 -18.30 753.80 -11.80 742.65 -22.95 713.25 -52.35 658.65 -106.95 NaN NaN
TRITURBINE 2024/04/29 0.62 Weak Down Bullish, 20EMA-Resist, VWAP-Support 539.05 578.00 312.00 -0.28% 3.81% 6.88% 5.72% 3.07% 3.25% 7.85% 8.93% 5.29% Range:9.2% BO: 571.6 R: 578.0 55 1 537.55 -1.50 559.60 20.55 576.15 37.10 569.90 30.85 555.60 16.55 556.55 17.50 581.35 42.30 587.20 48.15 567.55 28.50
TRITURBINE 2024/08/06 6.60 Weak Down Bullish, 20EMA-Support, VWAP-Resist 619.45 676.10 312.00 3.08% 11.09% 12.31% 13.11% 27.06% 24.00% 18.22% 20.41% 19.89% Range:8.0% BO: 641.9 R: 660.0 54 159 638.50 19.05 688.15 68.70 695.70 76.25 700.65 81.20 787.05 167.60 768.10 148.65 732.30 112.85 745.90 126.45 742.65 123.20
TRITURBINE 2024/07/25 0.26 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 606.50 676.10 312.00 0.40% 0.12% -0.73% -1.96% -0.32% 13.46% 33.55% 23.65% 22.98% Range:8.5% BO: 645.6 R: 660.0 49 -65 608.90 2.40 607.20 0.70 602.10 -4.40 594.60 -11.90 604.55 -1.95 688.15 81.65 810.00 203.50 749.95 143.45 745.90 139.40
TRITURBINE 2024/09/20 0.62 Sideways Bullish, 20EMA-Resist, VWAP-Resist 732.15 843.95 312.00 0.70% -0.29% -2.58% -2.82% -4.59% -10.04% Range:8.6% BO: 787.5 R: 801.45 49 -104 737.30 5.15 730.05 -2.10 713.25 -18.90 711.50 -20.65 698.55 -33.60 658.65 -73.50 NaN NaN NaN NaN NaN NaN
TRITURBINE 2024/10/03 0.83 Strong Down Neutral, 50MA-Resist, VWAP-Resist 686.25 843.95 312.00 -2.17% -4.02% 6.55% 9.65% 8.50% Range:13.0% BO: 0 R: 0 0 0 671.35 -14.90 658.65 -27.60 731.20 44.95 752.45 66.20 744.55 58.30 NaN NaN NaN NaN NaN NaN NaN NaN
TRITURBINE 2024/05/02 3.68 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 559.60 581.90 312.00 2.96% 1.84% -0.71% 3.55% -1.59% 8.13% 5.16% -3.49% 2.67% Range:9.2% BO: 571.6 R: 578.0 63 176 576.15 16.55 569.90 10.30 555.60 -4.00 579.45 19.85 550.70 -8.90 605.10 45.50 588.45 28.85 540.05 -19.55 574.55 14.95
TRITURBINE 2024/09/26 0.92 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 711.50 843.95 312.00 -1.82% -3.74% 0.16% -3.55% -5.64% 11.85% Range:9.7% BO: 787.5 R: 801.45 43 -138 698.55 -12.95 684.90 -26.60 712.65 1.15 686.25 -25.25 671.35 -40.15 795.80 84.30 NaN NaN NaN NaN NaN NaN
TRITURBINE 2024/09/03 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 762.25 843.95 312.00 0.44% -0.66% -2.14% -2.04% -1.96% -3.40% -4.22% -11.93% Range:26.5% BO: 0 R: 0 0 0 765.60 3.35 757.25 -5.00 745.90 -16.35 746.70 -15.55 747.30 -14.95 736.35 -25.90 730.05 -32.20 671.35 -90.90 NaN NaN
TRITURBINE 2024/07/24 0.42 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 610.20 676.10 312.00 -0.61% -0.21% -0.49% -1.33% -2.56% 4.64% 30.78% 18.02% 24.10% Range:9.1% BO: 645.6 R: 660.0 50 -95 606.50 -3.70 608.90 -1.30 607.20 -3.00 602.10 -8.10 594.60 -15.60 638.50 28.30 798.00 187.80 720.15 109.95 757.25 147.05
TRIDENT 2024/06/03 0.91 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 36.90 52.90 32.40 -4.88% -0.81% -0.54% 0.41% 0.43% 5.77% 3.74% 3.77% 2.93% Range:9.2% BO: 40.2 R: 40.35 39 -63 35.10 -1.80 36.60 -0.30 36.70 -0.20 37.05 0.15 37.06 0.16 39.03 2.13 38.28 1.38 38.29 1.39 37.98 1.08
TRIDENT 2024/09/05 1.62 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 37.39 52.90 32.40 -1.42% -2.70% -1.28% -2.38% -2.35% -4.25% -4.52% -6.45% Range:5.2% BO: 38.84 R: 39.75 49 7 36.86 -0.53 36.38 -1.01 36.91 -0.48 36.50 -0.89 36.51 -0.88 35.80 -1.59 35.70 -1.69 34.98 -2.41 NaN NaN
TRIDENT 2024/05/22 1.36 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 38.10 52.90 32.40 -0.39% -0.66% -1.18% -2.10% -2.49% -3.94% 6.25% 1.15% 0.50% Range:6.3% BO: 40.2 R: 40.65 44 -50 37.95 -0.15 37.85 -0.25 37.65 -0.45 37.30 -0.80 37.15 -0.95 36.60 -1.50 40.48 2.38 38.54 0.44 38.29 0.19
TRIDENT 2024/09/25 0.67 Sideways Bearish, 20EMA-Resist, VWAP-Resist 35.92 52.90 32.40 -0.61% -0.70% 2.06% 2.92% 0.00% -2.34% Range:4.7% BO: 37.57 R: 38.25 39 -122 35.70 -0.22 35.67 -0.25 36.66 0.74 36.97 1.05 35.92 0.00 35.08 -0.84 NaN NaN NaN NaN NaN NaN
TRIDENT 2024/05/15 1.19 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 38.55 52.90 32.40 -0.52% 4.28% -1.04% -1.17% -1.56% -4.41% -4.80% 1.25% -1.22% Range:6.1% BO: 40.1 R: 40.9 45 -27 38.35 -0.20 40.20 1.65 38.15 -0.40 38.10 -0.45 37.95 -0.60 36.85 -1.70 36.70 -1.85 39.03 0.48 38.08 -0.47
TRIDENT 2024/10/11 0.59 Sideways, t:â–¼ MFI:â–¼ (-0.08M) Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 35.30 52.90 32.40 0.13% -2.70% -4.04% -6.06% -4.31% -6.06% -5.39% 1.89% -1.62% Range:7.7% BO: 36.97 R: 37.39 43 -61 35.08 -0.22 35.26 -0.04 34.98 -0.32 34.14 -1.16 35.59 0.29 35.70 0.40 35.80 0.50 36.91 1.61 37.05 1.75
TRIDENT 2024/09/11 0.83 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 36.50 52.90 32.40 0.03% 0.41% 0.36% -0.05% -0.93% -1.59% -1.59% Range:4.3% BO: 38.03 R: 38.49 42 -88 36.51 0.01 36.65 0.15 36.63 0.13 36.48 -0.02 36.16 -0.34 35.92 -0.58 35.92 -0.58 NaN NaN NaN NaN
TRIDENT 2024/07/18 0.82 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 37.56 52.90 32.40 -1.54% -0.85% -1.57% -0.29% -0.53% 2.29% 1.20% -0.77% -1.54% Range:4.4% BO: 39.28 R: 40.19 43 Bearish Engulfing -112 36.98 -0.58 37.24 -0.32 36.97 -0.59 37.45 -0.11 37.36 -0.20 38.42 0.86 38.01 0.45 37.27 -0.29 36.98 -0.58
TRIDENT 2024/09/13 0.68 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 36.65 52.90 32.40 -0.05% -0.46% -1.34% -2.32% -1.53% -2.67% -6.85% Range:4.3% BO: 38.03 R: 38.49 44 -67 36.63 -0.02 36.48 -0.17 36.16 -0.49 35.80 -0.85 36.09 -0.56 35.67 -0.98 34.14 -2.51 NaN NaN NaN NaN
TRIDENT 2024/05/08 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 38.65 52.90 32.40 -2.59% -1.03% -1.55% 0.39% -0.26% -1.81% -4.66% -4.11% -0.10% Range:6.2% BO: 41.1 R: 42.05 43 -104 37.65 -1.00 38.25 -0.40 38.05 -0.60 38.80 0.15 38.55 -0.10 37.95 -0.70 36.85 -1.80 37.06 -1.59 38.61 -0.04
TRIDENT 2024/10/03 1.11 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 35.92 52.90 32.40 -0.92% -4.96% -2.62% -1.84% -2.34% Range:4.6% BO: 37.39 R: 38.04 43 -25 35.59 -0.33 34.14 -1.78 34.98 -0.94 35.26 -0.66 35.08 -0.84 NaN NaN NaN NaN NaN NaN NaN NaN
TRIDENT 2024/09/04 0.89 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 36.91 52.90 32.40 1.30% -0.14% -1.44% 0.00% -1.11% -2.03% -2.68% -7.50% Range:5.7% BO: 38.84 R: 39.75 43 -68 37.39 0.48 36.86 -0.05 36.38 -0.53 36.91 0.00 36.50 -0.41 36.16 -0.75 35.92 -0.99 34.14 -2.77 NaN NaN
TRIDENT 2024/07/24 0.88 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 37.45 52.90 32.40 -0.24% 0.80% 1.98% 8.89% 5.15% 3.71% -1.66% -0.11% -0.16% Range:5.0% BO: 38.91 R: 40.19 45 -67 37.36 -0.09 37.75 0.30 38.19 0.74 40.78 3.33 39.38 1.93 38.84 1.39 36.83 -0.62 37.41 -0.04 37.39 -0.06
TRIDENT 2024/07/15 0.82 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 37.67 52.90 32.40 0.82% -0.29% -1.83% -1.14% -1.86% 8.26% 0.11% -1.54% -0.50% Range:5.9% BO: 40.03 R: 41.78 44 -126 37.98 0.31 37.56 -0.11 36.98 -0.69 37.24 -0.43 36.97 -0.70 40.78 3.11 37.71 0.04 37.09 -0.58 37.48 -0.19
TRIDENT 2024/09/09 0.70 Sideways Bearish, 20EMA-Resist, VWAP-Resist 36.38 52.90 32.40 1.46% 0.33% 0.36% 0.74% 0.69% 0.03% 0.77% -3.57% Range:4.3% BO: 38.03 R: 38.74 39 3 Outside Down -144 36.91 0.53 36.50 0.12 36.51 0.13 36.65 0.27 36.63 0.25 36.39 0.01 36.66 0.28 35.08 -1.30 NaN NaN
TRIDENT 2024/05/07 0.69 Sideways Neutral, 20EMA-Resist, VWAP-Resist 38.55 52.90 32.40 0.26% -2.33% -0.78% -1.30% 0.65% -1.17% -3.63% -3.89% 1.89% Range:6.3% BO: 41.15 R: 42.05 42 -108 38.65 0.10 37.65 -0.90 38.25 -0.30 38.05 -0.50 38.80 0.25 38.10 -0.45 37.15 -1.40 37.05 -1.50 39.28 0.73
TRIDENT 2024/09/27 0.91 Sideways Bearish, 20EMA-Resist, VWAP-Resist 35.67 52.90 32.40 2.78% 3.64% 0.70% -0.22% -4.29% Range:4.6% BO: 37.39 R: 38.04 37 -101 36.66 0.99 36.97 1.30 35.92 0.25 35.59 -0.08 34.14 -1.53 NaN NaN NaN NaN NaN NaN NaN NaN
TRIDENT 2024/09/23 1.05 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 36.39 52.90 32.40 -0.66% -1.29% -1.90% -1.98% 0.74% -3.87% Range:5.1% BO: 37.74 R: 38.32 44 -56 36.15 -0.24 35.92 -0.47 35.70 -0.69 35.67 -0.72 36.66 0.27 34.98 -1.41 NaN NaN NaN NaN NaN NaN
TRIDENT 2024/05/10 0.87 Sideways Neutral, VWAP-Support, BullCross-VWAP 38.25 52.90 32.40 -0.52% 1.44% 0.78% 0.26% 5.10% -1.57% -3.53% 5.83% 0.08% Range:7.7% BO: 40.8 R: 42.05 42 -161 38.05 -0.20 38.80 0.55 38.55 0.30 38.35 0.10 40.20 1.95 37.65 -0.60 36.90 -1.35 40.48 2.23 38.28 0.03
TRIDENT 2024/09/17 0.61 Sideways Bearish, 20EMA-Resist, VWAP-Resist 36.48 52.90 32.40 -0.88% -1.86% -1.07% -0.25% -0.90% 1.34% -3.34% Range:4.3% BO: 38.03 R: 38.49 42 -105 36.16 -0.32 35.80 -0.68 36.09 -0.39 36.39 -0.09 36.15 -0.33 36.97 0.49 35.26 -1.22 NaN NaN NaN NaN
TRIDENT 2024/09/03 0.34 Sideways Bearish, 20EMA-Resist, VWAP-Resist 36.91 52.90 32.40 0.00% 1.30% -0.14% -1.44% 0.00% -1.16% -2.06% -3.58% Range:5.7% BO: 38.84 R: 39.75 43 -82 36.91 0.00 37.39 0.48 36.86 -0.05 36.38 -0.53 36.91 0.00 36.48 -0.43 36.15 -0.76 35.59 -1.32 NaN NaN
TRIDENT 2024/09/30 4.64 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 36.66 52.90 32.40 0.85% -2.02% -2.92% -6.87% -4.58% Range:4.6% BO: 37.39 R: 38.04 50 40 36.97 0.31 35.92 -0.74 35.59 -1.07 34.14 -2.52 34.98 -1.68 NaN NaN NaN NaN NaN NaN NaN NaN
TRIDENT 2024/10/08 0.90 Sideways Bearish, VWAP-Support, BullCross-VWAP 34.98 52.90 32.40 0.80% 0.29% 0.91% Range:7.7% BO: 36.97 R: 37.58 39 -195 35.26 0.28 35.08 0.10 35.30 0.32 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TRIDENT 2024/07/09 0.40 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 38.04 52.90 32.40 -0.68% -0.60% -0.87% -0.97% -0.16% -1.55% 3.52% -0.42% -0.03% Range:8.5% BO: 40.48 R: 41.78 47 -89 37.78 -0.26 37.81 -0.23 37.71 -0.33 37.67 -0.37 37.98 -0.06 37.45 -0.59 39.38 1.34 37.88 -0.16 38.03 -0.01
TRIDENT 2024/07/05 0.49 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 38.19 52.90 32.40 -0.63% -0.39% -1.07% -1.00% -1.26% -2.49% 0.00% 1.70% -2.41% Range:9.6% BO: 40.48 R: 41.78 48 -118 37.95 -0.24 38.04 -0.15 37.78 -0.41 37.81 -0.38 37.71 -0.48 37.24 -0.95 38.19 0.00 38.84 0.65 37.27 -0.92
TRIDENT 2024/10/07 1.43 Sideways Bearish, 20EMA-Resist, VWAP-Resist 34.14 52.90 32.40 2.46% 3.28% 2.75% 3.40% Range:8.7% BO: 37.39 R: 38.04 31 -252 34.98 0.84 35.26 1.12 35.08 0.94 35.30 1.16 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TRIDENT 2024/07/19 0.85 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 36.98 52.90 32.40 0.70% -0.03% 1.27% 1.03% 2.08% 3.33% 2.43% 2.54% -0.32% Range:5.9% BO: 39.28 R: 40.19 38 3 Outside Down -160 37.24 0.26 36.97 -0.01 37.45 0.47 37.36 0.38 37.75 0.77 38.21 1.23 37.88 0.90 37.92 0.94 36.86 -0.12
TRIDENT 2024/09/24 0.81 Sideways Bearish, 20EMA-Resist, VWAP-Resist 36.15 52.90 32.40 -0.64% -1.24% -1.33% 1.41% 2.27% -2.46% Range:4.7% BO: 37.57 R: 38.25 41 -61 35.92 -0.23 35.70 -0.45 35.67 -0.48 36.66 0.51 36.97 0.82 35.26 -0.89 NaN NaN NaN NaN NaN NaN
TRIDENT 2024/07/29 2.08 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 38.19 52.90 32.40 6.78% 3.12% 0.60% 0.05% -4.08% -1.91% -2.41% -2.99% -3.35% Range:5.0% BO: 38.91 R: 40.19 53 163 40.78 2.59 39.38 1.19 38.42 0.23 38.21 0.02 36.63 -1.56 37.46 -0.73 37.27 -0.92 37.05 -1.14 36.91 -1.28
TRIDENT 2024/09/02 0.41 Sideways Bearish, 20EMA-Resist, VWAP-Resist 36.86 52.90 32.40 0.14% 0.14% 1.44% 0.00% -1.30% -0.62% -1.28% -2.55% Range:5.7% BO: 38.84 R: 39.75 42 -101 36.91 0.05 36.91 0.05 37.39 0.53 36.86 0.00 36.38 -0.48 36.63 -0.23 36.39 -0.47 35.92 -0.94 NaN NaN
TRIDENT 2024/05/31 0.66 Sideways Neutral, VWAP-Resist 36.50 52.90 32.40 1.10% -3.84% 0.27% 0.55% 1.51% 7.92% 5.59% 5.15% 3.21% Range:9.2% BO: 40.2 R: 40.35 35 -147 36.90 0.40 35.10 -1.40 36.60 0.10 36.70 0.20 37.05 0.55 39.39 2.89 38.54 2.04 38.38 1.88 37.67 1.17
TRIDENT 2024/07/12 0.53 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 37.71 52.90 32.40 -0.11% 0.72% -0.40% -1.94% -1.25% 1.27% -2.86% -2.33% -0.37% Range:6.8% BO: 40.48 R: 41.78 44 -123 37.67 -0.04 37.98 0.27 37.56 -0.15 36.98 -0.73 37.24 -0.47 38.19 0.48 36.63 -1.08 36.83 -0.88 37.57 -0.14
TRIDENT 2024/10/09 0.64 Sideways Bearish, 20EMA-Resist, VWAP-Resist 35.26 52.90 32.40 -0.51% 0.11% Range:7.7% BO: 36.97 R: 37.39 42 -73 35.08 -0.18 35.30 0.04 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TRIDENT 2024/07/22 0.75 Sideways Neutral, VWAP-Support, BullCross-VWAP 37.24 52.90 32.40 -0.73% 0.56% 0.32% 1.37% 2.55% -1.64% 0.59% 2.12% -0.89% Range:5.9% BO: 39.28 R: 40.19 41 -159 36.97 -0.27 37.45 0.21 37.36 0.12 37.75 0.51 38.19 0.95 36.63 -0.61 37.46 0.22 38.03 0.79 36.91 -0.33
TRIDENT 2024/09/26 0.64 Sideways Bearish, VWAP-Resist 35.70 52.90 32.40 -0.08% 2.69% 3.56% 0.62% -0.31% -1.12% Range:4.7% BO: 37.48 R: 38.25 37 -139 35.67 -0.03 36.66 0.96 36.97 1.27 35.92 0.22 35.59 -0.11 35.30 -0.40 NaN NaN NaN NaN NaN NaN
TRIDENT 2024/05/13 0.90 Sideways Neutral, VWAP-Support 38.05 52.90 32.40 1.97% 1.31% 0.79% 5.65% 0.26% -1.97% -7.75% 5.20% 1.68% Range:6.7% BO: 40.35 R: 41.0 41 -126 38.80 0.75 38.55 0.50 38.35 0.30 40.20 2.15 38.15 0.10 37.30 -0.75 35.10 -2.95 40.03 1.98 38.69 0.64
TRIDENT 2024/07/08 0.48 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 37.95 52.90 32.40 0.24% -0.45% -0.37% -0.63% -0.74% -2.58% 7.46% 0.16% -0.08% Range:9.3% BO: 40.48 R: 41.78 46 -125 38.04 0.09 37.78 -0.17 37.81 -0.14 37.71 -0.24 37.67 -0.28 36.97 -0.98 40.78 2.83 38.01 0.06 37.92 -0.03
TRIDENT 2024/07/11 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 37.81 52.90 32.40 -0.26% -0.37% 0.45% -0.66% -2.20% -0.16% 1.06% -1.90% -1.06% Range:6.7% BO: 40.48 R: 41.78 45 -100 37.71 -0.10 37.67 -0.14 37.98 0.17 37.56 -0.25 36.98 -0.83 37.75 -0.06 38.21 0.40 37.09 -0.72 37.41 -0.40
TRIDENT 2024/05/23 0.76 Sideways Neutral, VWAP-Resist 37.95 52.90 32.40 -0.26% -0.79% -1.71% -2.11% -2.90% -3.29% 5.48% 0.87% 0.63% Range:6.3% BO: 40.2 R: 40.65 43 -64 37.85 -0.10 37.65 -0.30 37.30 -0.65 37.15 -0.80 36.85 -1.10 36.70 -1.25 40.03 2.08 38.28 0.33 38.19 0.24
TRIDENT 2024/05/28 0.63 Sideways Neutral, VWAP-Resist 37.30 52.90 32.40 -0.40% -1.21% -2.14% -1.07% -5.90% 1.45% 3.43% 2.09% 1.29% Range:7.2% BO: 40.2 R: 40.65 40 -126 37.15 -0.15 36.85 -0.45 36.50 -0.80 36.90 -0.40 35.10 -2.20 37.84 0.54 38.58 1.28 38.08 0.78 37.78 0.48
TRIDENT 2024/05/30 0.55 Sideways Neutral, VWAP-Resist 36.85 52.90 32.40 -0.95% 0.14% -4.75% -0.68% -0.41% 8.63% 4.78% 4.91% 2.33% Range:8.3% BO: 40.2 R: 40.4 37 -135 36.50 -0.35 36.90 0.05 35.10 -1.75 36.60 -0.25 36.70 -0.15 40.03 3.18 38.61 1.76 38.66 1.81 37.71 0.86
TRIDENT 2024/07/16 1.12 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 37.98 52.90 32.40 -1.11% -2.63% -1.95% -2.66% -1.40% 3.69% 2.26% -2.11% -2.45% Range:4.4% BO: 39.39 R: 40.19 47 -36 37.56 -0.42 36.98 -1.00 37.24 -0.74 36.97 -1.01 37.45 -0.53 39.38 1.40 38.84 0.86 37.18 -0.80 37.05 -0.93
TRIDENT 2024/05/14 0.89 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 38.80 52.90 32.40 -0.64% -1.16% 3.61% -1.68% -1.80% -4.25% -5.67% 1.52% -1.70% Range:6.7% BO: 40.35 R: 40.9 47 Bullish Engulfing -51 38.55 -0.25 38.35 -0.45 40.20 1.40 38.15 -0.65 38.10 -0.70 37.15 -1.65 36.60 -2.20 39.39 0.59 38.14 -0.66
TRIDENT 2024/07/25 1.70 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 37.36 52.90 32.40 1.04% 2.22% 9.15% 5.41% 2.84% 1.74% -0.72% 0.56% -1.34% Range:5.0% BO: 38.91 R: 40.19 44 -9 37.75 0.39 38.19 0.83 40.78 3.42 39.38 2.02 38.42 1.06 38.01 0.65 37.09 -0.27 37.57 0.21 36.86 -0.50
TRIDENT 2024/07/23 1.14 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 36.97 52.90 32.40 1.30% 1.05% 2.11% 3.30% 10.31% 2.00% 0.32% 2.08% -0.16% Range:5.0% BO: 38.91 R: 40.19 39 -160 37.45 0.48 37.36 0.39 37.75 0.78 38.19 1.22 40.78 3.81 37.71 0.74 37.09 0.12 37.74 0.77 36.91 -0.06
TRIDENT 2024/09/19 1.06 Sideways Bearish, 20EMA-Resist, VWAP-Resist 35.80 52.90 32.40 0.81% 1.65% 0.98% 0.34% -0.28% -0.59% -1.40% Range:5.9% BO: 38.03 R: 38.49 35 Lorentzian-Sell -205 36.09 0.29 36.39 0.59 36.15 0.35 35.92 0.12 35.70 -0.10 35.59 -0.21 35.30 -0.50 NaN NaN NaN NaN
TRIDENT 2024/05/24 0.77 Sideways Neutral, VWAP-Resist 37.85 52.90 32.40 -0.53% -1.45% -1.85% -2.64% -3.57% -2.11% 4.07% 2.22% 0.26% Range:6.3% BO: 40.2 R: 40.65 43 -67 37.65 -0.20 37.30 -0.55 37.15 -0.70 36.85 -1.00 36.50 -1.35 37.05 -0.80 39.39 1.54 38.69 0.84 37.95 0.10
TRIDENT 2024/08/01 1.05 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 38.42 52.90 32.40 -0.55% -4.66% -1.85% 1.09% -1.07% -3.46% -1.77% -3.93% -4.61% Range:9.3% BO: 40.78 R: 41.45 51 69 38.21 -0.21 36.63 -1.79 37.71 -0.71 38.84 0.42 38.01 -0.41 37.09 -1.33 37.74 -0.68 36.91 -1.51 36.65 -1.77
TRIDENT 2024/09/06 0.91 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 36.86 52.90 32.40 -1.30% 0.14% -0.98% -0.95% -0.57% -2.09% -3.23% -4.34% Range:5.2% BO: 38.84 R: 39.25 43 Bearish Engulfing -73 36.38 -0.48 36.91 0.05 36.50 -0.36 36.51 -0.35 36.65 -0.21 36.09 -0.77 35.67 -1.19 35.26 -1.60 NaN NaN
TRIDENT 2024/05/21 2.77 Sideways Neutral, VWAP-Support, BullCross-VWAP 38.15 52.90 32.40 -0.13% -0.52% -0.79% -1.31% -2.23% -7.99% -0.81% 1.21% 0.60% Range:6.3% BO: 40.2 R: 40.65 44 -115 38.10 -0.05 37.95 -0.20 37.85 -0.30 37.65 -0.50 37.30 -0.85 35.10 -3.05 37.84 -0.31 38.61 0.46 38.38 0.23
TRIDENT 2024/09/20 0.70 Sideways Bearish, VWAP-Support, BullCross-VWAP 36.09 52.90 32.40 0.83% 0.17% -0.47% -1.08% -1.16% -5.40% Range:5.9% BO: 38.03 R: 38.49 40 -137 36.39 0.30 36.15 0.06 35.92 -0.17 35.70 -0.39 35.67 -0.42 34.14 -1.95 NaN NaN NaN NaN NaN NaN
TRIDENT 2024/09/10 0.72 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 36.91 52.90 32.40 -1.11% -1.08% -0.70% -0.76% -1.16% -2.06% 0.16% -4.36% Range:4.3% BO: 38.03 R: 38.6 45 -83 36.50 -0.41 36.51 -0.40 36.65 -0.26 36.63 -0.28 36.48 -0.43 36.15 -0.76 36.97 0.06 35.30 -1.61 NaN NaN
TRIDENT 2024/10/04 1.03 Sideways Bearish, 20EMA-Resist, VWAP-Resist 35.59 52.90 32.40 -4.07% -1.71% -0.93% -1.43% -0.81% Range:4.8% BO: 37.39 R: 38.04 40 -111 34.14 -1.45 34.98 -0.61 35.26 -0.33 35.08 -0.51 35.30 -0.29 NaN NaN NaN NaN NaN NaN NaN NaN
TRIDENT 2024/08/30 0.44 Sideways Bearish, 20EMA-Resist, VWAP-Resist 36.98 52.90 32.40 -0.32% -0.19% -0.19% 1.11% -0.32% -0.89% -2.41% -0.03% Range:7.0% BO: 39.38 R: 41.45 43 -90 36.86 -0.12 36.91 -0.07 36.91 -0.07 37.39 0.41 36.86 -0.12 36.65 -0.33 36.09 -0.89 36.97 -0.01 NaN NaN
TRIDENT 2024/05/27 0.75 Sideways Neutral, VWAP-Resist 37.65 52.90 32.40 -0.93% -1.33% -2.12% -3.05% -1.99% -1.57% 3.67% 1.30% 1.04% Range:6.3% BO: 40.2 R: 40.65 42 -89 37.30 -0.35 37.15 -0.50 36.85 -0.80 36.50 -1.15 36.90 -0.75 37.06 -0.59 39.03 1.38 38.14 0.49 38.04 0.39
TRIDENT 2024/05/09 0.64 Sideways Neutral, 20EMA-Resist, VWAP-Resist 37.65 52.90 32.40 1.59% 1.06% 3.05% 2.39% 1.86% 0.53% -3.05% 0.50% 2.36% Range:8.4% BO: 41.1 R: 42.05 37 Bearish Engulfing -151 38.25 0.60 38.05 0.40 38.80 1.15 38.55 0.90 38.35 0.70 37.85 0.20 36.50 -1.15 37.84 0.19 38.54 0.89
TRIDENT 2024/07/26 1.55 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 37.75 52.90 32.40 1.17% 8.03% 4.32% 1.77% 1.22% 0.34% -1.51% -0.72% -3.63% Range:5.0% BO: 38.91 R: 40.19 49 19 38.19 0.44 40.78 3.03 39.38 1.63 38.42 0.67 38.21 0.46 37.88 0.13 37.18 -0.57 37.48 -0.27 36.38 -1.37
TRIDENT 2024/10/01 2.15 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 36.97 52.90 32.40 -2.84% -3.73% -7.65% -5.38% -4.63% Range:4.6% BO: 37.39 R: 38.04 54 142 35.92 -1.05 35.59 -1.38 34.14 -2.83 34.98 -1.99 35.26 -1.71 NaN NaN NaN NaN NaN NaN NaN NaN
TRIDENT 2024/09/16 0.64 Sideways Bearish, 20EMA-Resist, VWAP-Resist 36.63 52.90 32.40 -0.41% -1.28% -2.27% -1.47% -0.66% 0.08% -4.50% Range:4.3% BO: 38.03 R: 38.49 43 -72 36.48 -0.15 36.16 -0.47 35.80 -0.83 36.09 -0.54 36.39 -0.24 36.66 0.03 34.98 -1.65 NaN NaN NaN NaN
TRIDENT 2024/09/18 0.74 Sideways Bearish, 20EMA-Resist, VWAP-Resist 36.16 52.90 32.40 -1.00% -0.19% 0.64% -0.03% -0.66% -0.66% -2.99% Range:4.9% BO: 38.03 R: 38.49 39 -160 35.80 -0.36 36.09 -0.07 36.39 0.23 36.15 -0.01 35.92 -0.24 35.92 -0.24 35.08 -1.08 NaN NaN NaN NaN
TRIDENT 2024/09/12 0.63 Sideways Bearish, 20EMA-Resist, VWAP-Resist 36.51 52.90 32.40 0.38% 0.33% -0.08% -0.96% -1.94% -2.22% -2.52% Range:4.3% BO: 38.03 R: 38.49 42 -107 36.65 0.14 36.63 0.12 36.48 -0.03 36.16 -0.35 35.80 -0.71 35.70 -0.81 35.59 -0.92 NaN NaN NaN NaN
TRIDENT 2024/07/30 8.05 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 40.78 52.90 32.40 -3.43% -5.79% -6.30% -10.18% -7.53% -9.05% -7.01% -9.32% -10.50% Range:9.3% BO: 38.91 R: 40.19 70 313 39.38 -1.40 38.42 -2.36 38.21 -2.57 36.63 -4.15 37.71 -3.07 37.09 -3.69 37.92 -2.86 36.98 -3.80 36.50 -4.28
TRIDENT 2024/08/29 0.58 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 37.05 52.90 32.40 -0.19% -0.51% -0.38% -0.38% 0.92% -1.46% -3.37% -1.05% -4.72% Range:10.2% BO: 0 R: 0 0 0 36.98 -0.07 36.86 -0.19 36.91 -0.14 36.91 -0.14 37.39 0.34 36.51 -0.54 35.80 -1.25 36.66 -0.39 35.30 -1.75
TRIDENT 2024/05/16 0.69 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 38.35 52.90 32.40 4.82% -0.52% -0.65% -1.04% -1.30% -4.82% -3.39% 0.60% 1.46% Range:6.1% BO: 40.1 R: 40.65 44 -43 40.20 1.85 38.15 -0.20 38.10 -0.25 37.95 -0.40 37.85 -0.50 36.50 -1.85 37.05 -1.30 38.58 0.23 38.91 0.56
TRIDENT 2024/10/10 0.51 Sideways Bearish, VWAP-Resist 35.08 52.90 32.40 0.63% Range:7.7% BO: 36.97 R: 37.39 41 Bearish Engulfing -83 35.30 0.22 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TRIDENT 2024/08/02 0.70 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 38.21 52.90 32.40 -4.14% -1.31% 1.65% -0.52% -0.86% -2.70% -2.09% -3.40% -4.14% Range:9.3% BO: 40.78 R: 41.45 50 4 36.63 -1.58 37.71 -0.50 38.84 0.63 38.01 -0.20 37.88 -0.33 37.18 -1.03 37.41 -0.80 36.91 -1.30 36.63 -1.58
TRIDENT 2024/05/06 0.68 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 39.10 52.90 32.40 -1.41% -1.15% -3.71% -2.17% -2.69% -2.43% -4.60% -6.14% -1.33% Range:6.2% BO: 41.15 R: 42.05 46 -23 38.55 -0.55 38.65 -0.45 37.65 -1.45 38.25 -0.85 38.05 -1.05 38.15 -0.95 37.30 -1.80 36.70 -2.40 38.58 -0.52
TRIDENT 2024/07/10 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 37.78 52.90 32.40 0.08% -0.19% -0.29% 0.53% -0.58% -1.11% 1.69% -0.85% -0.11% Range:8.4% BO: 40.48 R: 41.78 45 Bearish Engulfing -161 37.81 0.03 37.71 -0.07 37.67 -0.11 37.98 0.20 37.56 -0.22 37.36 -0.42 38.42 0.64 37.46 -0.32 37.74 -0.04
TRIDENT 2024/05/03 0.74 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 39.50 52.90 32.40 -1.01% -2.41% -2.15% -4.68% -3.16% 1.77% -4.68% -7.34% -1.19% Range:6.2% BO: 41.15 R: 42.05 48 10 39.10 -0.40 38.55 -0.95 38.65 -0.85 37.65 -1.85 38.25 -1.25 40.20 0.70 37.65 -1.85 36.60 -2.90 39.03 -0.47
TRIDENT 2024/05/29 0.54 Sideways Neutral, VWAP-Resist 37.15 52.90 32.40 -0.81% -1.75% -0.67% -5.52% -1.48% 8.96% 5.73% 4.74% 1.78% Range:7.6% BO: 40.2 R: 40.4 39 -131 36.85 -0.30 36.50 -0.65 36.90 -0.25 35.10 -2.05 36.60 -0.55 40.48 3.33 39.28 2.13 38.91 1.76 37.81 0.66
TRIDENT 2024/07/31 2.75 Sideways Bullish, VWAP-Resist 39.38 52.90 32.40 -2.44% -2.97% -6.98% -4.24% -1.37% -6.48% -3.43% -6.40% -7.29% Range:9.3% BO: 40.78 R: 41.25 58 205 38.42 -0.96 38.21 -1.17 36.63 -2.75 37.71 -1.67 38.84 -0.54 36.83 -2.55 38.03 -1.35 36.86 -2.52 36.51 -2.87
TRIDENT 2024/05/17 2.75 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 40.20 52.90 32.40 -5.10% -5.22% -5.60% -5.85% -6.34% -8.21% -7.81% -2.29% -3.83% Range:6.3% BO: 40.1 R: 40.65 57 77 38.15 -2.05 38.10 -2.10 37.95 -2.25 37.85 -2.35 37.65 -2.55 36.90 -3.30 37.06 -3.14 39.28 -0.92 38.66 -1.54
TMB 2024/08/20 0.24 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 462.90 600.00 438.05 -1.10% -0.18% -0.01% 0.01% 1.07% 1.75% 4.73% 5.61% 1.73% Range:3.4% BO: 485.0 R: 0 54 129 457.80 -5.10 462.05 -0.85 462.85 -0.05 462.95 0.05 467.85 4.95 471.00 8.10 484.80 21.90 488.85 25.95 470.90 8.00
TMB 2024/09/10 1.66 Weak Up Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 484.80 600.00 438.05 -1.24% -2.16% -1.57% -1.19% 2.03% -0.92% -2.87% -6.78% Range:7.8% BO: 482.6 R: 489.0 65 166 478.80 -6.00 474.35 -10.45 477.20 -7.60 479.05 -5.75 494.65 9.85 480.35 -4.45 470.90 -13.90 451.95 -32.85 NaN NaN
TMB 2024/04/22 1.53 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 496.90 600.00 450.95 -0.54% -0.63% -1.13% -1.80% -1.70% -2.61% -6.75% -4.53% -6.81% Range:8.5% BO: 498.9 R: 504.1 59 55 494.20 -2.70 493.75 -3.15 491.30 -5.60 487.95 -8.95 488.45 -8.45 483.95 -12.95 463.35 -33.55 474.40 -22.50 463.05 -33.85
TMB 2024/08/14 0.16 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 447.10 600.00 438.05 0.87% 3.44% 3.53% 2.39% 3.34% 4.43% 5.65% 7.15% 6.73% Range:5.1% BO: 471.3 R: 486.0 34 -113 451.00 3.90 462.50 15.40 462.90 15.80 457.80 10.70 462.05 14.95 466.90 19.80 472.35 25.25 479.05 31.95 477.20 30.10
TMB 2024/06/03 2.13 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 457.40 600.00 450.95 0.32% 1.24% 3.14% 3.25% 3.55% 2.73% 4.55% 4.95% 2.24% Range:6.1% BO: 485.4 R: 491.15 32 -112 458.85 1.45 463.05 5.65 471.75 14.35 472.25 14.85 473.65 16.25 469.90 12.50 478.20 20.80 480.05 22.65 467.65 10.25
TMB 2024/09/25 0.65 Weak Up Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 478.25 600.00 438.05 -0.22% -5.72% -1.58% -1.54% -3.61% -5.34% Range:5.9% BO: 494.65 R: 499.0 52 -74 477.20 -1.05 450.90 -27.35 470.70 -7.55 470.90 -7.35 461.00 -17.25 452.70 -25.55 NaN NaN NaN NaN NaN NaN
TMB 2024/07/25 0.80 Weak Down Neutral, VWAP-Resist 456.85 600.00 446.00 0.55% 0.24% 0.42% 1.26% -0.25% -1.32% -1.28% 2.41% 5.64% Range:5.7% BO: 484.1 R: 489.0 33 -104 459.35 2.50 457.95 1.10 458.75 1.90 462.60 5.75 455.70 -1.15 450.80 -6.05 451.00 -5.85 467.85 11.00 482.60 25.75
TMB 2024/05/03 0.92 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 479.70 600.00 450.95 1.19% 0.89% -0.61% -1.81% -2.29% -2.95% -1.54% -3.47% -2.04% Range:3.8% BO: 498.9 R: 504.1 43 -109 485.40 5.70 483.95 4.25 476.75 -2.95 471.00 -8.70 468.70 -11.00 465.55 -14.15 472.30 -7.40 463.05 -16.65 469.90 -9.80
TMB 2024/10/04 0.42 Weak Down Bearish, 50MA-Resist, VWAP-Resist 456.80 600.00 438.05 -2.59% -1.82% -1.80% -0.90% -1.06% Range:8.8% BO: 494.65 R: 499.0 40 -125 444.95 -11.85 448.50 -8.30 448.60 -8.20 452.70 -4.10 451.95 -4.85 NaN NaN NaN NaN NaN NaN NaN NaN
TMB 2024/07/24 0.98 Weak Down Neutral, 50MA-Resist, VWAP-Resist 459.70 600.00 446.00 -0.62% -0.08% -0.38% -0.21% 0.63% -1.77% -2.74% 0.71% 2.75% Range:5.7% BO: 484.1 R: 489.0 36 -99 456.85 -2.85 459.35 -0.35 457.95 -1.75 458.75 -0.95 462.60 2.90 451.55 -8.15 447.10 -12.60 462.95 3.25 472.35 12.65
TMB 2024/08/16 0.17 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 451.00 600.00 438.05 2.55% 2.64% 1.51% 2.45% 2.63% 4.39% 7.01% 9.68% -0.02% Range:4.4% BO: 467.65 R: 485.0 40 -52 462.50 11.50 462.90 11.90 457.80 6.80 462.05 11.05 462.85 11.85 470.80 19.80 482.60 31.60 494.65 43.65 450.90 -0.10
TMB 2024/09/26 0.42 Weak Up Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist 477.20 600.00 438.05 -5.51% -1.36% -1.32% -3.39% -4.27% -5.29% Range:5.9% BO: 494.65 R: 499.0 51 -85 450.90 -26.30 470.70 -6.50 470.90 -6.30 461.00 -16.20 456.80 -20.40 451.95 -25.25 NaN NaN NaN NaN NaN NaN
TMB 2024/07/26 0.44 Weak Down Neutral, VWAP-Support 459.35 600.00 446.00 -0.30% -0.13% 0.71% -0.79% -1.84% -1.70% 0.69% 1.80% 3.98% Range:5.7% BO: 484.1 R: 489.0 37 -80 457.95 -1.40 458.75 -0.60 462.60 3.25 455.70 -3.65 450.90 -8.45 451.55 -7.80 462.50 3.15 467.60 8.25 477.65 18.30
TMB 2024/05/02 0.55 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 485.00 600.00 450.95 -1.09% 0.08% -0.22% -1.70% -2.89% -4.09% -2.19% -5.39% -3.33% Range:3.4% BO: 498.9 R: 504.1 48 -48 479.70 -5.30 485.40 0.40 483.95 -1.05 476.75 -8.25 471.00 -14.00 465.15 -19.85 474.40 -10.60 458.85 -26.15 468.85 -16.15
TMB 2024/09/23 0.78 Weak Up Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 480.90 600.00 438.05 -0.11% -0.55% -0.77% -6.24% -2.12% -6.74% Range:6.4% BO: 494.65 R: 499.0 54 8 480.35 -0.55 478.25 -2.65 477.20 -3.70 450.90 -30.00 470.70 -10.20 448.50 -32.40 NaN NaN NaN NaN NaN NaN
TMB 2024/05/24 0.88 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 474.40 600.00 450.95 -0.44% -0.43% -1.78% -3.60% -3.89% -0.45% -1.17% 0.47% 2.04% Range:6.2% BO: 494.2 R: 503.0 47 25 472.30 -2.10 472.35 -2.05 465.95 -8.45 457.30 -17.10 455.95 -18.45 472.25 -2.15 468.85 -5.55 476.65 2.25 484.10 9.70
TMB 2024/09/06 3.01 Weak Up Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP 482.60 600.00 438.05 -1.03% 0.46% -0.79% -1.71% -1.12% -0.36% -6.57% -7.05% Range:7.4% BO: 472.35 R: 476.85 67 Momentum Gainer 247 477.65 -4.95 484.80 2.20 478.80 -3.80 474.35 -8.25 477.20 -5.40 480.85 -1.75 450.90 -31.70 448.60 -34.00 NaN NaN
TMB 2024/04/23 1.59 Weak Up Bullish, VWAP-Resist 494.20 600.00 450.95 -0.09% -0.59% -1.26% -1.16% -1.66% -3.53% -5.90% -4.43% -4.54% Range:8.5% BO: 498.9 R: 504.1 56 62 493.75 -0.45 491.30 -2.90 487.95 -6.25 488.45 -5.75 486.00 -8.20 476.75 -17.45 465.05 -29.15 472.30 -21.90 471.75 -22.45
TMB 2024/08/23 0.23 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support 462.85 600.00 438.05 0.02% 1.08% 1.03% 0.88% 1.72% 4.27% 3.10% 3.78% -3.87% Range:3.4% BO: 485.0 R: 0 54 85 462.95 0.10 467.85 5.00 467.60 4.75 466.90 4.05 470.80 7.95 482.60 19.75 477.20 14.35 480.35 17.50 444.95 -17.90
TMB 2024/05/06 0.63 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 485.40 600.00 450.95 -0.30% -1.78% -2.97% -3.44% -4.06% -3.66% -2.69% -2.81% -2.40% Range:3.8% BO: 498.9 R: 504.1 49 -80 483.95 -1.45 476.75 -8.65 471.00 -14.40 468.70 -16.70 465.70 -19.70 467.65 -17.75 472.35 -13.05 471.75 -13.65 473.75 -11.65
TMB 2024/08/08 0.46 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 450.80 600.00 438.05 0.17% -0.37% -0.22% -0.82% 0.04% 2.67% 4.44% 7.54% 6.67% Range:7.1% BO: 481.5 R: 488.0 37 3 Outside Down -142 451.55 0.75 449.15 -1.65 449.80 -1.00 447.10 -3.70 451.00 0.20 462.85 12.05 470.80 20.00 484.80 34.00 480.85 30.05
TMB 2024/05/27 0.67 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 472.30 600.00 450.95 0.01% -1.34% -3.18% -3.46% -3.15% 0.29% -0.51% 0.79% 1.78% Range:6.2% BO: 493.75 R: 499.9 45 37 472.35 0.05 465.95 -6.35 457.30 -15.00 455.95 -16.35 457.40 -14.90 473.65 1.35 469.90 -2.40 476.05 3.75 480.70 8.40
TMB 2024/10/08 0.90 Weak Down Bearish, VWAP-Support, BullCross-VWAP 448.50 600.00 438.05 0.02% 0.94% 0.77% Range:10.0% BO: 494.65 R: 499.0 38 -129 448.60 0.10 452.70 4.20 451.95 3.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TMB 2024/08/26 0.30 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 462.95 600.00 438.05 1.06% 1.00% 0.85% 1.70% 0.53% 3.18% 3.48% 3.30% -3.12% Range:3.4% BO: 485.0 R: 0 54 79 467.85 4.90 467.60 4.65 466.90 3.95 470.80 7.85 465.40 2.45 477.65 14.70 479.05 16.10 478.25 15.30 448.50 -14.45
TMB 2024/08/07 0.50 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 451.55 600.00 438.05 -0.17% 0.00% -0.53% -0.39% -0.99% 2.33% 3.40% 5.78% 8.26% Range:7.6% BO: 484.1 R: 489.0 37 Bearish Engulfing -156 450.80 -0.75 451.55 0.00 449.15 -2.40 449.80 -1.75 447.10 -4.45 462.05 10.50 466.90 15.35 477.65 26.10 488.85 37.30
TMB 2024/05/16 0.33 Weak Down Neutral, VWAP-Resist 465.15 600.00 450.95 0.09% 0.54% 0.80% 2.11% 1.99% -1.98% 1.53% 1.85% 1.77% Range:6.8% BO: 496.9 R: 503.0 34 -95 465.55 0.40 467.65 2.50 468.85 3.70 474.95 9.80 474.40 9.25 455.95 -9.20 472.25 7.10 473.75 8.60 473.40 8.25
TMB 2024/08/01 1.01 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 455.70 600.00 446.00 -1.05% -1.82% -0.39% -0.91% -1.08% -1.03% 1.57% 3.36% 4.72% Range:5.9% BO: 484.1 R: 489.0 36 Bearish Engulfing -63 450.90 -4.80 447.40 -8.30 453.90 -1.80 451.55 -4.15 450.80 -4.90 451.00 -4.70 462.85 7.15 471.00 15.30 477.20 21.50
TMB 2024/08/02 1.30 Weak Down Neutral, VWAP-Resist 450.90 600.00 446.00 -0.78% 0.67% 0.14% -0.02% 0.14% 2.57% 2.67% 3.52% 6.24% Range:6.9% BO: 484.1 R: 489.0 33 3 Outside Down -153 447.40 -3.50 453.90 3.00 451.55 0.65 450.80 -0.10 451.55 0.65 462.50 11.60 462.95 12.05 466.75 15.85 479.05 28.15
TMB 2024/10/09 0.46 Strong Down Bearish, VWAP-Resist 448.60 600.00 438.05 0.91% 0.75% Range:10.0% BO: 494.65 R: 499.0 38 -97 452.70 4.10 451.95 3.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TMB 2024/09/05 1.04 Weak Up Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 472.35 600.00 438.05 2.17% 1.12% 2.64% 1.37% 0.42% 3.49% 1.03% -5.05% Range:5.3% BO: 471.0 R: 474.65 59 138 482.60 10.25 477.65 5.30 484.80 12.45 478.80 6.45 474.35 2.00 488.85 16.50 477.20 4.85 448.50 -23.85 NaN NaN
TMB 2024/09/02 0.32 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 465.40 600.00 438.05 1.20% 0.29% 1.49% 3.70% 2.63% 2.93% 3.33% -0.95% Range:5.0% BO: 470.8 R: 485.0 54 62 471.00 5.60 466.75 1.35 472.35 6.95 482.60 17.20 477.65 12.25 479.05 13.65 480.90 15.50 461.00 -4.40 NaN NaN
TMB 2024/08/28 0.31 Sideways Bearish, 50MA-Support, VWAP-Resist 467.60 600.00 438.05 -0.15% 0.68% -0.47% 0.73% -0.18% 2.40% 5.26% -3.57% -3.19% Range:4.4% BO: 467.85 R: 485.0 59 103 466.90 -0.70 470.80 3.20 465.40 -2.20 471.00 3.40 466.75 -0.85 478.80 11.20 492.20 24.60 450.90 -16.70 452.70 -14.90
TMB 2024/08/05 13.24 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 447.40 600.00 438.05 1.45% 0.93% 0.76% 0.93% 0.39% 3.46% 4.57% 5.58% 10.56% Range:7.6% BO: 484.1 R: 489.0 30 -88 453.90 6.50 451.55 4.15 450.80 3.40 451.55 4.15 449.15 1.75 462.90 15.50 467.85 20.45 472.35 24.95 494.65 47.25
TMB 2024/08/06 0.64 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 453.90 600.00 438.05 -0.52% -0.68% -0.52% -1.05% -0.90% 0.86% 3.02% 6.32% 8.44% Range:7.6% BO: 484.1 R: 489.0 39 -103 451.55 -2.35 450.80 -3.10 451.55 -2.35 449.15 -4.75 449.80 -4.10 457.80 3.90 467.60 13.70 482.60 28.70 492.20 38.30
TMB 2024/05/29 1.54 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 465.95 600.00 450.95 -1.86% -2.15% -1.83% -1.52% -0.62% 1.39% 4.47% 1.60% 2.73% Range:5.1% BO: 488.45 R: 496.95 38 -28 457.30 -8.65 455.95 -10.00 457.40 -8.55 458.85 -7.10 463.05 -2.90 472.45 6.50 486.80 20.85 473.40 7.45 478.65 12.70
TMB 2024/09/27 3.65 Weak Up Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 450.90 600.00 438.05 4.39% 4.44% 2.24% 1.31% -1.32% Range:8.8% BO: 494.65 R: 499.0 33 Lorentzian-Sell -283 470.70 19.80 470.90 20.00 461.00 10.10 456.80 5.90 444.95 -5.95 NaN NaN NaN NaN NaN NaN NaN NaN
TMB 2024/08/09 0.25 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 451.55 600.00 438.05 -0.53% -0.39% -0.99% -0.12% 2.42% 2.52% 3.07% 6.03% 6.50% Range:7.1% BO: 481.5 R: 486.75 38 -108 449.15 -2.40 449.80 -1.75 447.10 -4.45 451.00 -0.55 462.50 10.95 462.95 11.40 465.40 13.85 478.80 27.25 480.90 29.35
TMB 2024/05/21 1.08 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 467.65 600.00 450.95 0.26% 1.56% 1.44% 0.99% 1.01% -1.88% 1.25% 3.39% 2.85% Range:6.8% BO: 496.9 R: 503.0 38 -44 468.85 1.20 474.95 7.30 474.40 6.75 472.30 4.65 472.35 4.70 458.85 -8.80 473.50 5.85 483.50 15.85 481.00 13.35
TMB 2024/08/13 0.20 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 449.80 600.00 438.05 -0.60% 0.27% 2.82% 2.91% 1.78% 3.96% 3.77% 6.09% 6.33% Range:7.1% BO: 481.5 R: 486.0 37 -94 447.10 -2.70 451.00 1.20 462.50 12.70 462.90 13.10 457.80 8.00 467.60 17.80 466.75 16.95 477.20 27.40 478.25 28.45
TMB 2024/08/12 0.27 Weak Down Bearish, VWAP-Support 449.15 600.00 438.05 0.14% -0.46% 0.41% 2.97% 3.06% 4.16% 4.86% 5.61% 6.95% Range:7.1% BO: 481.5 R: 486.0 36 -150 449.80 0.65 447.10 -2.05 451.00 1.85 462.50 13.35 462.90 13.75 467.85 18.70 471.00 21.85 474.35 25.20 480.35 31.20
TMB 2024/09/30 2.14 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 470.70 600.00 438.05 0.04% -2.06% -2.95% -5.47% -4.72% Range:8.8% BO: 494.65 R: 499.0 48 -154 470.90 0.20 461.00 -9.70 456.80 -13.90 444.95 -25.75 448.50 -22.20 NaN NaN NaN NaN NaN NaN NaN NaN
TMB 2024/09/03 1.11 Weak Up Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 471.00 600.00 438.05 -0.90% 0.29% 2.46% 1.41% 2.93% 5.02% 1.99% -3.01% Range:5.1% BO: 470.8 R: 485.0 59 100 466.75 -4.25 472.35 1.35 482.60 11.60 477.65 6.65 484.80 13.80 494.65 23.65 480.35 9.35 456.80 -14.20 NaN NaN
TMB 2024/07/29 1.92 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 457.95 600.00 446.00 0.17% 1.02% -0.49% -1.54% -2.30% -1.92% 1.08% 1.95% 5.86% Range:5.7% BO: 484.1 R: 489.0 36 -58 458.75 0.80 462.60 4.65 455.70 -2.25 450.90 -7.05 447.40 -10.55 449.15 -8.80 462.90 4.95 466.90 8.95 484.80 26.85
TMB 2024/05/31 1.18 Weak Down Neutral, VWAP-Resist 455.95 600.00 450.95 0.32% 0.64% 1.56% 3.47% 3.57% 2.83% 5.40% 5.49% 3.37% Range:6.2% BO: 486.0 R: 493.3 30 -196 457.40 1.45 458.85 2.90 463.05 7.10 471.75 15.80 472.25 16.30 468.85 12.90 480.55 24.60 481.00 25.05 471.30 15.35
TMB 2024/09/24 0.45 Weak Up Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 480.35 600.00 438.05 -0.44% -0.66% -6.13% -2.01% -1.97% -6.61% Range:6.4% BO: 494.65 R: 499.0 54 Cup and Handle -2 478.25 -2.10 477.20 -3.15 450.90 -29.45 470.70 -9.65 470.90 -9.45 448.60 -31.75 NaN NaN NaN NaN NaN NaN
TMB 2024/04/19 0.77 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 482.20 600.00 450.95 3.05% 2.49% 2.40% 1.89% 1.19% 0.66% -3.42% -1.50% -4.84% Range:8.5% BO: 498.9 R: 504.1 48 -120 496.90 14.70 494.20 12.00 493.75 11.55 491.30 9.10 487.95 5.75 485.40 3.20 465.70 -16.50 474.95 -7.25 458.85 -23.35
TMB 2024/09/09 1.76 Weak Up Bearish, 200MA-Resist, VWAP-Resist 477.65 600.00 438.05 1.50% 0.24% -0.69% -0.09% 0.29% 0.68% -1.46% -5.22% Range:7.4% BO: 482.6 R: 487.7 61 174 484.80 7.15 478.80 1.15 474.35 -3.30 477.20 -0.45 479.05 1.40 480.90 3.25 470.70 -6.95 452.70 -24.95 NaN NaN
TMB 2024/05/15 0.30 Weak Down Neutral, VWAP-Resist 465.05 600.00 450.95 0.02% 0.11% 0.56% 0.82% 2.13% -1.67% 1.44% 1.04% 1.34% Range:6.8% BO: 496.9 R: 503.0 34 -110 465.15 0.10 465.55 0.50 467.65 2.60 468.85 3.80 474.95 9.90 457.30 -7.75 471.75 6.70 469.90 4.85 471.30 6.25
TMB 2024/09/04 0.82 Weak Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 466.75 600.00 438.05 1.20% 3.40% 2.34% 3.87% 2.58% 5.45% 2.46% -4.67% Range:5.1% BO: 471.0 R: 485.0 54 45 472.35 5.60 482.60 15.85 477.65 10.90 484.80 18.05 478.80 12.05 492.20 25.45 478.25 11.50 444.95 -21.80 NaN NaN
TMB 2024/05/22 0.63 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 468.85 600.00 450.95 1.30% 1.18% 0.74% 0.75% -0.62% -1.24% 0.77% 2.50% 2.39% Range:6.8% BO: 496.9 R: 503.0 40 -40 474.95 6.10 474.40 5.55 472.30 3.45 472.35 3.50 465.95 -2.90 463.05 -5.80 472.45 3.60 480.55 11.70 480.05 11.20
TMB 2024/08/22 0.36 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 462.05 600.00 438.05 0.17% 0.19% 1.26% 1.20% 1.05% 2.23% 2.66% 4.08% -1.14% Range:3.4% BO: 485.0 R: 0 53 140 462.85 0.80 462.95 0.90 467.85 5.80 467.60 5.55 466.90 4.85 472.35 10.30 474.35 12.30 480.90 18.85 456.80 -5.25
TMB 2024/05/23 1.28 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 474.95 600.00 450.95 -0.12% -0.56% -0.55% -1.89% -3.72% -0.67% -1.16% 0.68% 1.59% Range:6.8% BO: 496.9 R: 503.0 48 6 474.40 -0.55 472.30 -2.65 472.35 -2.60 465.95 -9.00 457.30 -17.65 471.75 -3.20 469.45 -5.50 478.20 3.25 482.50 7.55
TMB 2024/08/21 0.32 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 457.80 600.00 438.05 0.93% 1.10% 1.12% 2.20% 2.14% 1.96% 4.59% 5.03% 0.70% Range:3.4% BO: 485.0 R: 0 49 65 462.05 4.25 462.85 5.05 462.95 5.15 467.85 10.05 467.60 9.80 466.75 8.95 478.80 21.00 480.85 23.05 461.00 3.20
TMB 2024/07/30 1.08 Weak Down Neutral, VWAP-Resist 458.75 600.00 446.00 0.84% -0.66% -1.71% -2.47% -1.06% -1.95% -0.21% 2.63% 4.37% Range:5.7% BO: 484.1 R: 489.0 37 -64 462.60 3.85 455.70 -3.05 450.90 -7.85 447.40 -11.35 453.90 -4.85 449.80 -8.95 457.80 -0.95 470.80 12.05 478.80 20.05
TMB 2024/05/28 0.79 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 472.35 600.00 450.95 -1.35% -3.19% -3.47% -3.17% -2.86% 0.24% 0.30% -0.22% 1.15% Range:5.7% BO: 491.3 R: 499.9 45 42 465.95 -6.40 457.30 -15.05 455.95 -16.40 457.40 -14.95 458.85 -13.50 473.50 1.15 473.75 1.40 471.30 -1.05 477.80 5.45
TMB 2024/07/31 1.07 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 462.60 600.00 446.00 -1.49% -2.53% -3.29% -1.88% -2.39% -3.35% -0.12% 0.61% 2.54% Range:5.7% BO: 484.1 R: 489.0 43 -32 455.70 -6.90 450.90 -11.70 447.40 -15.20 453.90 -8.70 451.55 -11.05 447.10 -15.50 462.05 -0.55 465.40 2.80 474.35 11.75
TMB 2024/08/29 0.18 Sideways Bearish, 50MA-Support, VWAP-Support 466.90 600.00 438.05 0.84% -0.32% 0.88% -0.03% 1.17% 1.60% 4.70% 0.81% -3.20% Range:4.4% BO: 467.85 R: 485.0 57 71 470.80 3.90 465.40 -1.50 471.00 4.10 466.75 -0.15 472.35 5.45 474.35 7.45 488.85 21.95 470.70 3.80 451.95 -14.95
TMB 2024/04/30 0.57 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 486.00 600.00 450.95 -0.21% -1.30% -0.12% -0.42% -1.90% -4.31% -2.27% -5.88% -3.41% Range:4.5% BO: 498.9 R: 504.1 49 -36 485.00 -1.00 479.70 -6.30 485.40 -0.60 483.95 -2.05 476.75 -9.25 465.05 -20.95 474.95 -11.05 457.40 -28.60 469.45 -16.55
TMB 2024/05/30 2.22 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 457.30 600.00 450.95 -0.30% 0.02% 0.34% 1.26% 3.16% 2.66% 5.73% 5.23% 5.29% Range:6.4% BO: 488.45 R: 496.95 31 -189 455.95 -1.35 457.40 0.10 458.85 1.55 463.05 5.75 471.75 14.45 469.45 12.15 483.50 26.20 481.20 23.90 481.50 24.20
TMB 2024/05/17 1.09 Weak Down Neutral, VWAP-Resist 465.55 600.00 450.95 0.45% 0.71% 2.02% 1.90% 1.45% -1.75% 1.74% 4.56% 3.36% Range:6.8% BO: 496.9 R: 503.0 35 -77 467.65 2.10 468.85 3.30 474.95 9.40 474.40 8.85 472.30 6.75 457.40 -8.15 473.65 8.10 486.80 21.25 481.20 15.65
TMB 2024/08/19 0.76 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 462.50 600.00 438.05 0.09% -1.02% -0.10% 0.08% 0.10% 0.63% 3.28% 6.42% 1.77% Range:3.5% BO: 485.0 R: 0 54 Lorentzian-Buy 156 462.90 0.40 457.80 -4.70 462.05 -0.45 462.85 0.35 462.95 0.45 465.40 2.90 477.65 15.15 492.20 29.70 470.70 8.20
TMB 2024/08/27 0.28 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 467.85 600.00 438.05 -0.05% -0.20% 0.63% -0.52% 0.67% 3.62% 5.73% 2.00% -4.11% Range:4.4% BO: 485.0 R: 0 59 99 467.60 -0.25 466.90 -0.95 470.80 2.95 465.40 -2.45 471.00 3.15 484.80 16.95 494.65 26.80 477.20 9.35 448.60 -19.25
TMB 2024/08/30 0.53 Weak Up Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 470.80 600.00 438.05 -1.15% 0.04% -0.86% 0.33% 2.51% 1.36% 2.13% 0.02% Range:5.0% BO: 467.85 R: 485.0 61 95 465.40 -5.40 471.00 0.20 466.75 -4.05 472.35 1.55 482.60 11.80 477.20 6.40 480.85 10.05 470.90 0.10 NaN NaN
TMB 2024/06/27 0.39 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 476.05 600.00 446.00 -1.00% -0.56% 1.08% 1.04% 0.84% 0.55% -2.76% -3.63% -5.15% Range:6.3% BO: 486.8 R: 499.25 52 3 Outside Down -6 471.30 -4.75 473.40 -2.65 481.20 5.15 481.00 4.95 480.05 4.00 478.65 2.60 462.90 -13.15 458.75 -17.30 451.55 -24.50
TMB 2024/05/09 0.56 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 471.00 600.00 450.95 -0.49% -1.13% -1.62% -1.26% -1.24% 0.72% -3.20% 0.53% 2.03% Range:5.6% BO: 498.9 R: 504.1 37 -146 468.70 -2.30 465.70 -5.30 463.35 -7.65 465.05 -5.95 465.15 -5.85 474.40 3.40 455.95 -15.05 473.50 2.50 480.55 9.55
TMB 2024/06/06 1.29 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 471.75 600.00 446.00 0.11% 0.40% 0.37% 0.15% -0.49% 2.49% -0.10% 1.90% -2.35% Range:5.8% BO: 483.95 R: 489.0 51 43 472.25 0.50 473.65 1.90 473.50 1.75 472.45 0.70 469.45 -2.30 483.50 11.75 471.30 -0.45 480.70 8.95 460.65 -11.10
TMB 2024/09/13 0.53 Weak Up Bearish, 200MA-Resist, 20EMA-Support, VWAP-Support 477.20 600.00 438.05 0.39% 3.66% 3.14% 2.44% 0.76% -5.51% -6.76% Range:7.8% BO: 484.8 R: 489.0 57 43 479.05 1.85 494.65 17.45 492.20 15.00 488.85 11.65 480.85 3.65 450.90 -26.30 444.95 -32.25 NaN NaN NaN NaN
TMB 2024/07/05 0.58 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 482.50 600.00 446.00 0.33% -0.37% -0.97% -0.80% -0.21% -4.53% -5.09% -6.41% -4.06% Range:4.9% BO: 486.8 R: 499.25 58 33 484.10 1.60 480.70 -1.80 477.80 -4.70 478.65 -3.85 481.50 -1.00 460.65 -21.85 457.95 -24.55 451.55 -30.95 462.90 -19.60
TMB 2024/09/17 3.17 Weak Up Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 494.65 600.00 438.05 -0.50% -1.17% -2.79% -2.78% -2.89% -4.80% -9.31% Range:7.4% BO: 484.8 R: 489.0 67 158 492.20 -2.45 488.85 -5.80 480.85 -13.80 480.90 -13.75 480.35 -14.30 470.90 -23.75 448.60 -46.05 NaN NaN NaN NaN
TMB 2024/10/07 0.85 Weak Down Bearish, VWAP-Resist 444.95 600.00 438.05 0.80% 0.82% 1.74% 1.57% Range:10.0% BO: 494.65 R: 499.0 35 -147 448.50 3.55 448.60 3.65 452.70 7.75 451.95 7.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TMB 2024/07/04 1.21 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 480.05 600.00 446.00 0.51% 0.84% 0.14% -0.47% -0.29% -3.57% -4.31% -5.45% -3.66% Range:5.7% BO: 486.8 R: 499.25 56 57 482.50 2.45 484.10 4.05 480.70 0.65 477.80 -2.25 478.65 -1.40 462.90 -17.15 459.35 -20.70 453.90 -26.15 462.50 -17.55
TMB 2024/07/16 0.83 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 467.65 600.00 446.00 -0.97% -1.02% -1.50% -2.43% -1.70% -1.08% -3.44% -1.10% -0.16% Range:3.9% BO: 486.8 R: 499.25 40 -149 463.10 -4.55 462.90 -4.75 460.65 -7.00 456.30 -11.35 459.70 -7.95 462.60 -5.05 451.55 -16.10 462.50 -5.15 466.90 -0.75
TMB 2024/06/11 1.29 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 473.50 600.00 446.00 -0.22% -0.86% -0.98% -0.76% 0.05% 0.67% 1.58% 1.69% -3.52% Range:4.0% BO: 474.95 R: 477.9 53 62 472.45 -1.05 469.45 -4.05 468.85 -4.65 469.90 -3.60 473.75 0.25 476.65 3.15 481.00 7.50 481.50 8.00 456.85 -16.65
TMB 2024/04/24 0.98 Weak Up Bullish, VWAP-Resist 493.75 600.00 450.95 -0.50% -1.17% -1.07% -1.57% -1.77% -4.61% -5.79% -4.33% -4.35% Range:8.5% BO: 498.9 R: 504.1 56 44 491.30 -2.45 487.95 -5.80 488.45 -5.30 486.00 -7.75 485.00 -8.75 471.00 -22.75 465.15 -28.60 472.35 -21.40 472.25 -21.50
TMB 2024/06/04 3.01 Weak Down Neutral, 20EMA-Resist, VWAP-Support 458.85 600.00 446.00 0.92% 2.81% 2.92% 3.23% 3.19% 3.25% 3.88% 5.15% 0.93% Range:6.1% BO: 485.4 R: 489.95 35 -141 463.05 4.20 471.75 12.90 472.25 13.40 473.65 14.80 473.50 14.65 473.75 14.90 476.65 17.80 482.50 23.65 463.10 4.25
TMB 2024/04/29 0.70 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 488.45 600.00 450.95 -0.50% -0.71% -1.79% -0.62% -0.92% -5.14% -4.01% -6.65% -3.28% Range:8.5% BO: 498.9 R: 504.1 51 -15 486.00 -2.45 485.00 -3.45 479.70 -8.75 485.40 -3.05 483.95 -4.50 463.35 -25.10 468.85 -19.60 455.95 -32.50 472.45 -16.00
TMB 2024/07/02 0.97 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 481.20 600.00 446.00 -0.04% -0.24% 0.27% 0.60% -0.10% -2.82% -4.47% -6.30% -7.09% Range:6.3% BO: 486.8 R: 499.25 57 55 481.00 -0.20 480.05 -1.15 482.50 1.30 484.10 2.90 480.70 -0.50 467.65 -13.55 459.70 -21.50 450.90 -30.30 447.10 -34.10
TMB 2024/07/01 0.67 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 473.40 600.00 446.00 1.65% 1.61% 1.40% 1.92% 2.26% -0.44% -3.61% -3.74% -4.99% Range:6.3% BO: 486.8 R: 499.25 49 -49 481.20 7.80 481.00 7.60 480.05 6.65 482.50 9.10 484.10 10.70 471.30 -2.10 456.30 -17.10 455.70 -17.70 449.80 -23.60
TMB 2024/07/22 1.08 Sideways Neutral, VWAP-Support 460.65 600.00 446.00 -0.94% -0.21% -0.82% -0.28% -0.59% -2.88% -2.50% 0.30% 2.25% Range:5.4% BO: 486.8 R: 499.25 34 -164 456.30 -4.35 459.70 -0.95 456.85 -3.80 459.35 -1.30 457.95 -2.70 447.40 -13.25 449.15 -11.50 462.05 1.40 471.00 10.35
TMB 2024/05/07 0.62 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 483.95 600.00 450.95 -1.49% -2.68% -3.15% -3.77% -4.26% -3.12% -3.72% -2.42% 0.59% Range:3.8% BO: 498.9 R: 504.1 47 Bearish Engulfing -83 476.75 -7.20 471.00 -12.95 468.70 -15.25 465.70 -18.25 463.35 -20.60 468.85 -15.10 465.95 -18.00 472.25 -11.70 486.80 2.85
TMB 2024/06/28 0.88 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 471.30 600.00 446.00 0.45% 2.10% 2.06% 1.86% 2.38% 2.16% -2.26% -1.85% -4.70% Range:6.3% BO: 486.8 R: 499.25 46 -43 473.40 2.10 481.20 9.90 481.00 9.70 480.05 8.75 482.50 11.20 481.50 10.20 460.65 -10.65 462.60 -8.70 449.15 -22.15
TMB 2024/10/03 0.56 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 461.00 600.00 438.05 -0.91% -3.48% -2.71% -2.69% -1.80% Range:8.8% BO: 494.65 R: 499.0 42 -115 456.80 -4.20 444.95 -16.05 448.50 -12.50 448.60 -12.40 452.70 -8.30 NaN NaN NaN NaN NaN NaN NaN NaN
TMB 2024/07/08 1.71 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 484.10 600.00 446.00 -0.70% -1.30% -1.13% -0.54% -2.64% -5.74% -5.24% -6.88% -5.43% Range:3.7% BO: 486.8 R: 499.25 60 76 480.70 -3.40 477.80 -6.30 478.65 -5.45 481.50 -2.60 471.30 -12.80 456.30 -27.80 458.75 -25.35 450.80 -33.30 457.80 -26.30
TMB 2024/06/10 1.85 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 473.65 600.00 446.00 -0.03% -0.25% -0.89% -1.01% -0.79% 0.96% 1.59% 1.06% -2.95% Range:4.0% BO: 474.95 R: 482.0 53 70 473.50 -0.15 472.45 -1.20 469.45 -4.20 468.85 -4.80 469.90 -3.75 478.20 4.55 481.20 7.55 478.65 5.00 459.70 -13.95
TMB 2024/05/13 0.78 Weak Down Neutral, 50MA-Resist, VWAP-Resist 465.70 600.00 450.95 -0.50% -0.14% -0.12% -0.03% 0.42% 1.43% -1.47% 0.81% 2.35% Range:6.5% BO: 497.95 R: 503.0 34 -145 463.35 -2.35 465.05 -0.65 465.15 -0.55 465.55 -0.15 467.65 1.95 472.35 6.65 458.85 -6.85 469.45 3.75 476.65 10.95
TMB 2024/07/11 0.54 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 478.65 600.00 446.00 0.60% -1.54% -2.30% -3.25% -3.29% -4.03% -5.80% -6.03% -3.28% Range:3.7% BO: 486.8 R: 499.25 52 -13 481.50 2.85 471.30 -7.35 467.65 -11.00 463.10 -15.55 462.90 -15.75 459.35 -19.30 450.90 -27.75 449.80 -28.85 462.95 -15.70
TMB 2024/06/05 1.32 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 463.05 600.00 446.00 1.88% 1.99% 2.29% 2.26% 2.03% 5.13% 2.81% 4.55% -0.03% Range:6.1% BO: 485.4 R: 489.0 41 -64 471.75 8.70 472.25 9.20 473.65 10.60 473.50 10.45 472.45 9.40 486.80 23.75 476.05 13.00 484.10 21.05 462.90 -0.15
TMB 2024/06/13 0.86 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 469.45 600.00 446.00 -0.13% 0.10% 0.92% 3.70% 2.99% 0.39% 2.78% -0.38% -2.45% Range:4.0% BO: 474.95 R: 477.9 48 Cup and Handle, 3 Outside Down 35 468.85 -0.60 469.90 0.45 473.75 4.30 486.80 17.35 483.50 14.05 471.30 1.85 482.50 13.05 467.65 -1.80 457.95 -11.50
TMB 2024/10/10 0.28 Weak Down Bearish, VWAP-Support, BullCross-VWAP 452.70 600.00 438.05 -0.17% Range:10.0% BO: 494.65 R: 499.0 41 -79 451.95 -0.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TMB 2024/09/12 0.68 Weak Up Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 474.35 600.00 438.05 0.60% 0.99% 4.28% 3.76% 3.06% 0.60% -3.70% Range:7.8% BO: 484.8 R: 489.0 55 3 Outside Down 51 477.20 2.85 479.05 4.70 494.65 20.30 492.20 17.85 488.85 14.50 477.20 2.85 456.80 -17.55 NaN NaN NaN NaN
TMB 2024/06/07 0.77 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 472.25 600.00 446.00 0.30% 0.26% 0.04% -0.59% -0.72% 1.76% 0.24% 1.18% -3.38% Range:4.4% BO: 476.75 R: 484.0 52 55 473.65 1.40 473.50 1.25 472.45 0.20 469.45 -2.80 468.85 -3.40 480.55 8.30 473.40 1.15 477.80 5.55 456.30 -15.95
TMB 2024/04/26 0.46 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 487.95 600.00 450.95 0.10% -0.40% -0.60% -1.69% -0.52% -4.56% -4.16% -6.28% -2.96% Range:8.5% BO: 498.9 R: 504.1 51 -21 488.45 0.50 486.00 -1.95 485.00 -2.95 479.70 -8.25 485.40 -2.55 465.70 -22.25 467.65 -20.30 457.30 -30.65 473.50 -14.45
TMB 2024/06/14 0.88 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 468.85 600.00 446.00 0.22% 1.05% 3.83% 3.12% 2.50% 0.97% 3.25% -1.23% -2.15% Range:4.0% BO: 474.95 R: 477.9 47 36 469.90 1.05 473.75 4.90 486.80 17.95 483.50 14.65 480.55 11.70 473.40 4.55 484.10 15.25 463.10 -5.75 458.75 -10.10
TMB 2024/07/19 0.71 Sideways Neutral, 50MA-Resist, VWAP-Resist 462.90 600.00 446.00 -0.49% -1.43% -0.69% -1.31% -0.77% -2.59% -2.45% -1.10% 0.54% Range:4.9% BO: 486.8 R: 499.25 36 -167 460.65 -2.25 456.30 -6.60 459.70 -3.20 456.85 -6.05 459.35 -3.55 450.90 -12.00 451.55 -11.35 457.80 -5.10 465.40 2.50
TMB 2024/09/16 0.66 Weak Up Bearish, 200MA-Resist, VWAP-Resist 479.05 600.00 438.05 3.26% 2.75% 2.05% 0.38% 0.39% -1.74% -6.38% Range:7.0% BO: 484.8 R: 489.0 58 68 494.65 15.60 492.20 13.15 488.85 9.80 480.85 1.80 480.90 1.85 470.70 -8.35 448.50 -30.55 NaN NaN NaN NaN
TMB 2024/07/10 0.65 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 477.80 600.00 446.00 0.18% 0.77% -1.36% -2.12% -3.08% -4.38% -4.63% -6.00% -3.13% Range:3.7% BO: 486.8 R: 499.25 51 1 478.65 0.85 481.50 3.70 471.30 -6.50 467.65 -10.15 463.10 -14.70 456.85 -20.95 455.70 -22.10 449.15 -28.65 462.85 -14.95
TMB 2024/04/18 0.92 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 482.15 600.00 450.95 0.01% 3.06% 2.50% 2.41% 1.90% -0.51% -2.79% -2.76% -5.13% Range:8.7% BO: 498.9 R: 504.1 48 -71 482.20 0.05 496.90 14.75 494.20 12.05 493.75 11.60 491.30 9.15 479.70 -2.45 468.70 -13.45 468.85 -13.30 457.40 -24.75
TMB 2024/07/09 0.63 Sideways Bullish, 20EMA-Support, VWAP-Resist 480.70 600.00 446.00 -0.60% -0.43% 0.17% -1.96% -2.71% -4.37% -3.77% -6.06% -3.88% Range:3.7% BO: 486.8 R: 499.25 55 54 477.80 -2.90 478.65 -2.05 481.50 0.80 471.30 -9.40 467.65 -13.05 459.70 -21.00 462.60 -18.10 451.55 -29.15 462.05 -18.65
TMB 2024/07/18 1.28 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 463.10 600.00 446.00 -0.04% -0.53% -1.47% -0.73% -1.35% -1.60% -2.66% -0.04% 1.66% Range:4.9% BO: 486.8 R: 499.25 36 -178 462.90 -0.20 460.65 -2.45 456.30 -6.80 459.70 -3.40 456.85 -6.25 455.70 -7.40 450.80 -12.30 462.90 -0.20 470.80 7.70
TMB 2024/05/10 0.89 Weak Down Neutral, VWAP-Support 468.70 600.00 450.95 -0.64% -1.14% -0.78% -0.76% -0.67% 0.77% -2.41% 0.80% 2.03% Range:6.1% BO: 498.9 R: 504.1 36 -173 465.70 -3.00 463.35 -5.35 465.05 -3.65 465.15 -3.55 465.55 -3.15 472.30 3.60 457.40 -11.30 472.45 3.75 478.20 9.50
TMB 2024/07/12 0.61 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 481.50 600.00 446.00 -2.12% -2.88% -3.82% -3.86% -4.33% -4.89% -7.08% -7.14% -2.83% Range:3.7% BO: 486.8 R: 499.25 56 48 471.30 -10.20 467.65 -13.85 463.10 -18.40 462.90 -18.60 460.65 -20.85 457.95 -23.55 447.40 -34.10 447.10 -34.40 467.85 -13.65
TMB 2024/09/11 0.66 Weak Up Bearish, 200MA-Resist, VWAP-Resist 478.80 600.00 438.05 -0.93% -0.33% 0.05% 3.31% 2.80% -0.11% -3.72% Range:7.8% BO: 484.8 R: 489.0 59 Bearish Engulfing 113 474.35 -4.45 477.20 -1.60 479.05 0.25 494.65 15.85 492.20 13.40 478.25 -0.55 461.00 -17.80 NaN NaN NaN NaN
TMB 2024/07/03 0.53 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 481.00 600.00 446.00 -0.20% 0.31% 0.64% -0.06% -0.67% -3.72% -5.02% -6.99% -6.24% Range:6.0% BO: 486.8 R: 499.25 57 87 480.05 -0.95 482.50 1.50 484.10 3.10 480.70 -0.30 477.80 -3.20 463.10 -17.90 456.85 -24.15 447.40 -33.60 451.00 -30.00
TMB 2024/10/01 0.69 Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Support 470.90 600.00 438.05 -2.10% -2.99% -5.51% -4.76% -4.74% Range:8.8% BO: 494.65 R: 499.0 48 -93 461.00 -9.90 456.80 -14.10 444.95 -25.95 448.50 -22.40 448.60 -22.30 NaN NaN NaN NaN NaN NaN NaN NaN
TMB 2024/07/15 1.44 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 471.30 600.00 446.00 -0.77% -1.74% -1.78% -2.26% -3.18% -2.66% -3.69% -4.31% -0.79% Range:3.7% BO: 486.8 R: 499.25 43 -69 467.65 -3.65 463.10 -8.20 462.90 -8.40 460.65 -10.65 456.30 -15.00 458.75 -12.55 453.90 -17.40 451.00 -20.30 467.60 -3.70
TMB 2024/06/21 1.68 Weak Up Bullish, 50MA-Support, VWAP-Resist 483.50 600.00 446.00 -0.61% -1.10% -1.42% -1.54% -2.52% -0.21% -0.41% -4.92% -7.47% Range:6.3% BO: 486.8 R: 499.25 62 170 480.55 -2.95 478.20 -5.30 476.65 -6.85 476.05 -7.45 471.30 -12.20 482.50 -1.00 481.50 -2.00 459.70 -23.80 447.40 -36.10
TMB 2024/06/24 0.46 Weak Up Bullish, 50MA-Support, VWAP-Resist 480.55 600.00 446.00 -0.49% -0.81% -0.94% -1.92% -1.49% 0.74% -1.92% -4.93% -5.55% Range:6.3% BO: 486.8 R: 499.25 58 113 478.20 -2.35 476.65 -3.90 476.05 -4.50 471.30 -9.25 473.40 -7.15 484.10 3.55 471.30 -9.25 456.85 -23.70 453.90 -26.65
TMB 2024/09/19 1.31 Strong Up Bearish, 200MA-Support, VWAP-Resist 488.85 600.00 438.05 -1.64% -1.63% -1.74% -2.17% -2.38% -6.56% -7.55% Range:7.4% BO: 494.65 R: 497.85 62 120 480.85 -8.00 480.90 -7.95 480.35 -8.50 478.25 -10.60 477.20 -11.65 456.80 -32.05 451.95 -36.90 NaN NaN NaN NaN
TMB 2024/06/25 0.41 Weak Up Bullish, 50MA-Support, VWAP-Resist 478.20 600.00 446.00 -0.32% -0.45% -1.44% -1.00% 0.63% 0.52% -2.21% -3.94% -5.57% Range:6.3% BO: 486.8 R: 499.25 55 72 476.65 -1.55 476.05 -2.15 471.30 -6.90 473.40 -4.80 481.20 3.00 480.70 2.50 467.65 -10.55 459.35 -18.85 451.55 -26.65
TMB 2024/04/25 0.91 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 491.30 600.00 450.95 -0.68% -0.58% -1.08% -1.28% -2.36% -4.60% -5.24% -5.16% -3.59% Range:8.5% BO: 498.9 R: 504.1 54 4 487.95 -3.35 488.45 -2.85 486.00 -5.30 485.00 -6.30 479.70 -11.60 468.70 -22.60 465.55 -25.75 465.95 -25.35 473.65 -17.65
TMB 2024/07/23 1.26 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 456.30 600.00 446.00 0.75% 0.12% 0.67% 0.36% 0.54% -0.53% -1.42% 1.44% 2.29% Range:5.7% BO: 484.1 R: 493.45 30 -126 459.70 3.40 456.85 0.55 459.35 3.05 457.95 1.65 458.75 2.45 453.90 -2.40 449.80 -6.50 462.85 6.55 466.75 10.45
TMB 2024/09/18 1.46 Weak Up Bearish, 200MA-Support, VWAP-Support 492.20 600.00 438.05 -0.68% -2.31% -2.30% -2.41% -2.83% -6.34% -8.03% Range:7.4% BO: 494.65 R: 496.6 65 155 488.85 -3.35 480.85 -11.35 480.90 -11.30 480.35 -11.85 478.25 -13.95 461.00 -31.20 452.70 -39.50 NaN NaN NaN NaN
TMB 2024/06/26 0.55 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 476.65 600.00 446.00 -0.13% -1.12% -0.68% 0.95% 0.91% 0.24% -2.84% -3.92% -5.42% Range:6.3% BO: 486.8 R: 499.25 53 Bearish Engulfing 22 476.05 -0.60 471.30 -5.35 473.40 -3.25 481.20 4.55 481.00 4.35 477.80 1.15 463.10 -13.55 457.95 -18.70 450.80 -25.85
TMB 2024/06/12 0.89 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 472.45 600.00 446.00 -0.63% -0.76% -0.54% 0.28% 3.04% 0.76% 1.61% -0.24% -2.77% Range:4.0% BO: 474.95 R: 477.9 52 Bearish Engulfing 60 469.45 -3.00 468.85 -3.60 469.90 -2.55 473.75 1.30 486.80 14.35 476.05 3.60 480.05 7.60 471.30 -1.15 459.35 -13.10
TMB 2024/06/20 4.02 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 486.80 600.00 446.00 -0.68% -1.28% -1.77% -2.09% -2.21% -1.39% -1.67% -6.27% -7.37% Range:6.3% BO: 474.95 R: 482.8 66 Bullish Engulfing 186 483.50 -3.30 480.55 -6.25 478.20 -8.60 476.65 -10.15 476.05 -10.75 480.05 -6.75 478.65 -8.15 456.30 -30.50 450.90 -35.90
TMB 2024/10/11 0.34 Weak Down, t:â–² MFI:â–¼ (-0.73M) Bearish, VWAP-Resist 451.95 600.00 438.05 2.58% 3.17% 4.28% 0.62% 1.87% -4.24% -7.44% -8.74% -9.35% Range:10.0% BO: 494.65 R: 499.0 40 -67 452.70 0.75 448.60 -3.35 448.50 -3.45 444.95 -7.00 456.80 4.85 477.20 25.25 488.85 36.90 484.80 32.85 466.90 14.95
TMB 2024/09/20 0.85 Strong Up Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 480.85 600.00 438.05 0.01% -0.10% -0.54% -0.76% -6.23% -7.47% Range:6.6% BO: 494.65 R: 499.0 54 27 480.90 0.05 480.35 -0.50 478.25 -2.60 477.20 -3.65 450.90 -29.95 444.95 -35.90 NaN NaN NaN NaN NaN NaN
TMB 2024/05/08 0.53 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 476.75 600.00 450.95 -1.21% -1.69% -2.32% -2.81% -2.45% -0.38% -4.08% -0.65% 1.42% Range:4.4% BO: 498.9 R: 504.1 41 3 Outside Down -119 471.00 -5.75 468.70 -8.05 465.70 -11.05 463.35 -13.40 465.05 -11.70 474.95 -1.80 457.30 -19.45 473.65 -3.10 483.50 6.75
TMB 2024/06/18 0.93 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 469.90 600.00 446.00 0.82% 3.60% 2.89% 2.27% 1.77% 2.40% 2.30% -1.49% -1.55% Range:4.0% BO: 474.95 R: 477.9 49 45 473.75 3.85 486.80 16.90 483.50 13.60 480.55 10.65 478.20 8.30 481.20 11.30 480.70 10.80 462.90 -7.00 462.60 -7.30
TMB 2024/06/19 2.86 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 473.75 600.00 446.00 2.75% 2.06% 1.44% 0.94% 0.61% 1.53% 0.85% -2.77% -3.81% Range:4.0% BO: 474.95 R: 477.9 54 Cup and Handle 87 486.80 13.05 483.50 9.75 480.55 6.80 478.20 4.45 476.65 2.90 481.00 7.25 477.80 4.05 460.65 -13.10 455.70 -18.05
TMB 2024/05/14 1.38 Sideways Neutral, VWAP-Resist 463.35 600.00 450.95 0.37% 0.39% 0.47% 0.93% 1.19% 0.56% -0.06% 1.19% 2.74% Range:6.8% BO: 496.9 R: 503.0 32 -143 465.05 1.70 465.15 1.80 465.55 2.20 467.65 4.30 468.85 5.50 465.95 2.60 463.05 -0.30 468.85 5.50 476.05 12.70
TITAGARH 2024/08/30 0.33 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1423.80 1896.95 702.30 -1.95% 1.95% 0.46% -0.77% -1.66% -5.32% -7.27% -16.52% Range:17.3% BO: 0 R: 0 0 0 1396.05 -27.75 1451.55 27.75 1430.30 6.50 1412.85 -10.95 1400.15 -23.65 1348.05 -75.75 1320.35 -103.45 1188.60 -235.20 NaN NaN
TITAGARH 2024/09/19 1.23 Strong Down Neutral, VWAP-Resist 1252.70 1896.95 702.30 5.40% 5.20% 3.13% 1.88% -0.30% -10.58% -12.68% Range:16.2% BO: 0 R: 0 0 0 1320.35 67.65 1317.90 65.20 1291.90 39.20 1276.25 23.55 1249.00 -3.70 1120.15 -132.55 1093.85 -158.85 NaN NaN NaN NaN
TITAGARH 2024/09/05 0.32 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1412.85 1896.95 702.30 -0.90% -2.75% -1.49% -4.09% -4.89% -11.34% -11.60% -21.36% Range:9.7% BO: 1494.25 R: 1524.75 44 -61 1400.15 -12.70 1374.00 -38.85 1391.85 -21.00 1355.00 -57.85 1343.70 -69.15 1252.70 -160.15 1249.00 -163.85 1111.10 -301.75 NaN NaN
TITAGARH 2024/09/06 0.52 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1400.15 1896.95 702.30 -1.87% -0.59% -3.22% -4.03% -3.72% -5.70% -12.38% -21.75% Range:9.7% BO: 1494.25 R: 1509.8 42 -94 1374.00 -26.15 1391.85 -8.30 1355.00 -45.15 1343.70 -56.45 1348.05 -52.10 1320.35 -79.80 1226.85 -173.30 1095.65 -304.50 NaN NaN
TITAGARH 2024/09/04 0.77 Strong Up Neutral, 20EMA-Support, VWAP-Resist 1430.30 1896.95 702.30 -1.22% -2.11% -3.94% -2.69% -5.26% -10.96% -10.77% -25.08% Range:9.7% BO: 1494.25 R: 1524.75 46 -4 1412.85 -17.45 1400.15 -30.15 1374.00 -56.30 1391.85 -38.45 1355.00 -75.30 1273.55 -156.75 1276.25 -154.05 1071.65 -358.65 NaN NaN
TITAGARH 2024/09/26 0.93 Strong Down Neutral, VWAP-Resist 1249.00 1896.95 702.30 -1.77% -2.17% -4.84% -9.23% -10.32% -12.42% Range:14.7% BO: 0 R: 0 0 0 1226.85 -22.15 1221.85 -27.15 1188.60 -60.40 1133.70 -115.30 1120.15 -128.85 1093.85 -155.15 NaN NaN NaN NaN NaN NaN
TITAGARH 2024/09/23 0.63 Strong Down Neutral, VWAP-Resist 1317.90 1896.95 702.30 -1.97% -3.16% -5.23% -6.91% -7.29% -15.69% Range:16.2% BO: 0 R: 0 0 0 1291.90 -26.00 1276.25 -41.65 1249.00 -68.90 1226.85 -91.05 1221.85 -96.05 1111.10 -206.80 NaN NaN NaN NaN NaN NaN
TITAGARH 2024/09/17 0.80 Strong Down Neutral, VWAP-Resist 1302.35 1896.95 702.30 -2.21% -3.81% 1.38% 1.19% -0.80% -8.73% -15.87% Range:12.8% BO: 0 R: 0 0 0 1273.55 -28.80 1252.70 -49.65 1320.35 18.00 1317.90 15.55 1291.90 -10.45 1188.60 -113.75 1095.65 -206.70 NaN NaN NaN NaN
TITAGARH 2024/09/24 0.67 Strong Down Neutral, VWAP-Resist 1291.90 1896.95 702.30 -1.21% -3.32% -5.04% -5.42% -8.00% -15.19% Range:16.2% BO: 0 R: 0 0 0 1276.25 -15.65 1249.00 -42.90 1226.85 -65.05 1221.85 -70.05 1188.60 -103.30 1095.65 -196.25 NaN NaN NaN NaN NaN NaN
TITAGARH 2024/10/10 1.67 Strong Down Neutral, VWAP-Resist 1081.90 1896.95 702.30 1.10% Range:23.0% BO: 0 R: 0 0 0 1093.85 11.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TITAGARH 2024/09/16 0.52 Strong Down Neutral, VWAP-Resist 1339.50 1896.95 702.30 -2.77% -4.92% -6.48% -1.43% -1.61% -8.78% -17.05% Range:10.4% BO: 0 R: 0 0 0 1302.35 -37.15 1273.55 -65.95 1252.70 -86.80 1320.35 -19.15 1317.90 -21.60 1221.85 -117.65 1111.10 -228.40 NaN NaN NaN NaN
TITAGARH 2024/09/13 0.69 Strong Down Neutral, VWAP-Resist 1348.05 1896.95 702.30 -0.63% -3.39% -5.53% -7.07% -2.05% -8.99% -20.50% Range:10.1% BO: 0 R: 0 0 0 1339.50 -8.55 1302.35 -45.70 1273.55 -74.50 1252.70 -95.35 1320.35 -27.70 1226.85 -121.20 1071.65 -276.40 NaN NaN NaN NaN
TITAGARH 2024/09/09 0.49 Strong Up Neutral, VWAP-Resist 1374.00 1896.95 702.30 1.30% -1.38% -2.21% -1.89% -2.51% -4.08% -11.07% -21.26% Range:9.7% BO: 1494.25 R: 1509.8 40 -190 1391.85 17.85 1355.00 -19.00 1343.70 -30.30 1348.05 -25.95 1339.50 -34.50 1317.90 -56.10 1221.85 -152.15 1081.90 -292.10 NaN NaN
TITAGARH 2024/09/27 0.97 Strong Down Neutral, 200MA-Support, VWAP-Resist 1226.85 1896.95 702.30 -0.41% -3.12% -7.59% -8.70% -12.65% Range:15.5% BO: 0 R: 0 0 0 1221.85 -5.00 1188.60 -38.25 1133.70 -93.15 1120.15 -106.70 1071.65 -155.20 NaN NaN NaN NaN NaN NaN NaN NaN
TITAGARH 2024/09/11 0.49 Strong Down Neutral, VWAP-Resist 1355.00 1896.95 702.30 -0.83% -0.51% -1.14% -3.89% -6.01% -5.81% -16.33% Range:9.3% BO: 1494.25 R: 1509.8 39 -158 1343.70 -11.30 1348.05 -6.95 1339.50 -15.50 1302.35 -52.65 1273.55 -81.45 1276.25 -78.75 1133.70 -221.30 NaN NaN NaN NaN
TITAGARH 2024/09/10 0.35 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1391.85 1896.95 702.30 -2.65% -3.46% -3.15% -3.76% -6.43% -7.18% -14.60% -21.41% Range:9.7% BO: 1494.25 R: 1509.8 42 -127 1355.00 -36.85 1343.70 -48.15 1348.05 -43.80 1339.50 -52.35 1302.35 -89.50 1291.90 -99.95 1188.60 -203.25 1093.85 -298.00 NaN NaN
TITAGARH 2024/09/25 0.77 Strong Down Neutral, VWAP-Resist 1276.25 1896.95 702.30 -2.14% -3.87% -4.26% -6.87% -11.17% -15.23% Range:16.2% BO: 0 R: 0 0 0 1249.00 -27.25 1226.85 -49.40 1221.85 -54.40 1188.60 -87.65 1133.70 -142.55 1081.90 -194.35 NaN NaN NaN NaN NaN NaN
TITAGARH 2024/09/30 1.66 Strong Down Neutral, 200MA-Support, VWAP-Resist 1221.85 1896.95 702.30 -2.72% -7.21% -8.32% -12.29% -9.06% Range:15.8% BO: 0 R: 0 0 0 1188.60 -33.25 1133.70 -88.15 1120.15 -101.70 1071.65 -150.20 1111.10 -110.75 NaN NaN NaN NaN NaN NaN NaN NaN
TITAGARH 2024/10/04 3.36 Strong Down Neutral, VWAP-Resist 1120.15 1896.95 702.30 -4.33% -0.81% -2.19% -3.41% -2.35% Range:21.7% BO: 0 R: 0 0 0 1071.65 -48.50 1111.10 -9.05 1095.65 -24.50 1081.90 -38.25 1093.85 -26.30 NaN NaN NaN NaN NaN NaN NaN NaN
TITAGARH 2024/08/29 0.44 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1415.70 1896.95 702.30 0.57% -1.39% 2.53% 1.03% -0.20% -5.09% -11.51% -13.69% -22.73% Range:19.9% BO: 0 R: 0 0 0 1423.80 8.10 1396.05 -19.65 1451.55 35.85 1430.30 14.60 1412.85 -2.85 1343.70 -72.00 1252.70 -163.00 1221.85 -193.85 1093.85 -321.85
TITAGARH 2024/09/03 1.03 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1451.55 1896.95 702.30 -1.46% -2.67% -3.54% -5.34% -4.11% -10.28% -11.00% -22.83% Range:10.0% BO: 1498.35 R: 1567.0 48 -7 1430.30 -21.25 1412.85 -38.70 1400.15 -51.40 1374.00 -77.55 1391.85 -59.70 1302.35 -149.20 1291.90 -159.65 1120.15 -331.40 NaN NaN
TITAGARH 2024/10/03 2.05 Strong Down Neutral, VWAP-Resist 1133.70 1896.95 702.30 -1.20% -5.47% -1.99% -3.36% -4.57% Range:21.9% BO: 0 R: 0 0 0 1120.15 -13.55 1071.65 -62.05 1111.10 -22.60 1095.65 -38.05 1081.90 -51.80 NaN NaN NaN NaN NaN NaN NaN NaN
TITAGARH 2024/09/02 0.34 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1396.05 1896.95 702.30 3.98% 2.45% 1.20% 0.29% -1.58% -4.05% -5.60% -18.79% Range:14.0% BO: 0 R: 0 0 0 1451.55 55.50 1430.30 34.25 1412.85 16.80 1400.15 4.10 1374.00 -22.05 1339.50 -56.55 1317.90 -78.15 1133.70 -262.35 NaN NaN
TITAGARH 2024/10/09 1.22 Strong Down Neutral, VWAP-Resist 1095.65 1896.95 702.30 -1.25% -0.16% Range:23.0% BO: 0 R: 0 0 0 1081.90 -13.75 1093.85 -1.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TITAGARH 2024/10/01 1.35 Strong Down Neutral, 200MA-Resist, VWAP-Resist 1188.60 1896.95 702.30 -4.62% -5.76% -9.84% -6.52% -7.82% Range:18.1% BO: 0 R: 0 0 0 1133.70 -54.90 1120.15 -68.45 1071.65 -116.95 1111.10 -77.50 1095.65 -92.95 NaN NaN NaN NaN NaN NaN NaN NaN
TITAGARH 2024/09/20 2.47 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1320.35 1896.95 702.30 -0.19% -2.15% -3.34% -5.40% -7.08% -18.84% Range:16.2% BO: 0 R: 0 0 0 1317.90 -2.45 1291.90 -28.45 1276.25 -44.10 1249.00 -71.35 1226.85 -93.50 1071.65 -248.70 NaN NaN NaN NaN NaN NaN
TITAGARH 2024/09/18 1.48 Strong Down Neutral, VWAP-Resist 1273.55 1896.95 702.30 -1.64% 3.67% 3.48% 1.44% 0.21% -10.98% -15.05% Range:14.8% BO: 0 R: 0 0 0 1252.70 -20.85 1320.35 46.80 1317.90 44.35 1291.90 18.35 1276.25 2.70 1133.70 -139.85 1081.90 -191.65 NaN NaN NaN NaN
TITAGARH 2024/09/12 0.51 Strong Down Neutral, VWAP-Resist 1343.70 1896.95 702.30 0.32% -0.31% -3.08% -5.22% -6.77% -7.05% -16.64% Range:10.1% BO: 0 R: 0 0 0 1348.05 4.35 1339.50 -4.20 1302.35 -41.35 1273.55 -70.15 1252.70 -91.00 1249.00 -94.70 1120.15 -223.55 NaN NaN NaN NaN
TITAGARH 2024/10/08 2.53 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1111.10 1896.95 702.30 -1.39% -2.63% -1.55% Range:23.5% BO: 0 R: 0 0 0 1095.65 -15.45 1081.90 -29.20 1093.85 -17.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TITAGARH 2024/10/07 1.86 Strong Down Neutral, VWAP-Resist 1071.65 1896.95 702.30 3.68% 2.24% 0.96% 2.07% Range:24.1% BO: 0 R: 0 0 0 1111.10 39.45 1095.65 24.00 1081.90 10.25 1093.85 22.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TEJASNET 2024/10/07 1.94 Strong Down Neutral, VWAP-Resist 1116.25 1495.00 651.25 6.68% 5.66% 6.48% 6.56% Range:16.6% BO: 0 R: 0 0 0 1190.80 74.55 1179.40 63.15 1188.60 72.35 1189.50 73.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TEJASNET 2024/09/02 0.75 Strong Up Bullish, 50MA-Support, VWAP-Resist 1341.90 1495.00 651.25 -0.63% -2.86% -0.29% -1.48% -4.17% -5.25% -8.02% -14.31% Range:14.4% BO: 0 R: 0 0 0 1333.40 -8.50 1303.55 -38.35 1337.95 -3.95 1322.05 -19.85 1286.00 -55.90 1271.45 -70.45 1234.30 -107.60 1149.90 -192.00 NaN NaN
TEJASNET 2024/09/30 0.85 Strong Down Neutral, VWAP-Resist 1196.85 1495.00 651.25 -1.12% -3.92% -0.59% -6.73% -0.51% Range:10.8% BO: 0 R: 0 0 0 1183.50 -13.35 1149.90 -46.95 1189.75 -7.10 1116.25 -80.60 1190.80 -6.05 NaN NaN NaN NaN NaN NaN NaN NaN
TEJASNET 2024/09/09 0.73 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1286.00 1495.00 651.25 -0.18% -1.56% -1.98% -0.52% -1.13% -4.02% -6.93% -7.57% Range:10.4% BO: 0 R: 0 0 0 1283.70 -2.30 1266.00 -20.00 1260.55 -25.45 1279.25 -6.75 1271.45 -14.55 1234.30 -51.70 1196.85 -89.15 1188.60 -97.40 NaN NaN
TEJASNET 2024/10/04 2.69 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1189.75 1495.00 651.25 -6.18% 0.09% -0.87% -0.10% -0.02% Range:14.1% BO: 0 R: 0 0 0 1116.25 -73.50 1190.80 1.05 1179.40 -10.35 1188.60 -1.15 1189.50 -0.25 NaN NaN NaN NaN NaN NaN NaN NaN
TEJASNET 2024/09/26 0.93 Strong Down Neutral, VWAP-Resist 1212.35 1495.00 651.25 0.14% -1.28% -2.38% -5.15% -1.86% -1.88% Range:9.7% BO: 1341.9 R: 1369.0 40 3 Outside Down -136 1214.05 1.70 1196.85 -15.50 1183.50 -28.85 1149.90 -62.45 1189.75 -22.60 1189.50 -22.85 NaN NaN NaN NaN NaN NaN
TEJASNET 2024/09/18 1.11 Weak Down Neutral, VWAP-Resist 1232.15 1495.00 651.25 0.54% -0.98% 0.17% 2.74% -0.16% -6.68% -3.53% Range:8.2% BO: 1341.9 R: 1369.0 40 Lorentzian-Sell -145 1238.75 6.60 1220.10 -12.05 1234.30 2.15 1265.85 33.70 1230.15 -2.00 1149.90 -82.25 1188.60 -43.55 NaN NaN NaN NaN
TEJASNET 2024/09/20 0.86 Strong Down Neutral, VWAP-Resist 1220.10 1495.00 651.25 1.16% 3.75% 0.82% -0.64% -0.50% -8.51% Range:9.1% BO: 1341.9 R: 1369.0 39 Bearish Engulfing -123 1234.30 14.20 1265.85 45.75 1230.15 10.05 1212.35 -7.75 1214.05 -6.05 1116.25 -103.85 NaN NaN NaN NaN NaN NaN
TEJASNET 2024/07/18 1.19 Sideways Bullish, 20EMA-Support, VWAP-Resist 1438.00 1495.00 651.25 -2.28% -8.71% -11.59% -8.63% -9.98% -14.45% -14.13% -12.17% -8.33% Range:6.6% BO: 1495.0 R: 0 62 52 1405.20 -32.80 1312.75 -125.25 1271.40 -166.60 1313.90 -124.10 1294.55 -143.45 1230.20 -207.80 1234.85 -203.15 1262.95 -175.05 1318.15 -119.85
TEJASNET 2024/07/11 0.28 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1356.80 1495.00 651.25 4.10% 5.01% 5.21% 5.98% 3.57% -4.29% -11.34% -11.11% -6.63% Range:6.6% BO: 1495.0 R: 0 50 -148 1412.40 55.60 1424.75 67.95 1427.45 70.65 1438.00 81.20 1405.20 48.40 1298.55 -58.25 1202.95 -153.85 1206.10 -150.70 1266.90 -89.90
TEJASNET 2024/10/03 1.17 Strong Down Neutral, VWAP-Resist 1149.90 1495.00 651.25 3.47% -2.93% 3.56% 2.57% 3.37% Range:14.1% BO: 0 R: 0 0 0 1189.75 39.85 1116.25 -33.65 1190.80 40.90 1179.40 29.50 1188.60 38.70 NaN NaN NaN NaN NaN NaN NaN NaN
TEJASNET 2024/09/25 0.90 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1230.15 1495.00 651.25 -1.45% -1.31% -2.71% -3.79% -6.52% -3.38% Range:9.1% BO: 1341.9 R: 1369.0 43 Bearish Engulfing -56 1212.35 -17.80 1214.05 -16.10 1196.85 -33.30 1183.50 -46.65 1149.90 -80.25 1188.60 -41.55 NaN NaN NaN NaN NaN NaN
TEJASNET 2024/09/24 1.69 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1265.85 1495.00 651.25 -2.82% -4.23% -4.09% -5.45% -6.51% -6.83% Range:9.1% BO: 1341.9 R: 1369.0 48 -48 1230.15 -35.70 1212.35 -53.50 1214.05 -51.80 1196.85 -69.00 1183.50 -82.35 1179.40 -86.45 NaN NaN NaN NaN NaN NaN
TEJASNET 2024/09/03 0.41 Strong Up Bullish, 50MA-Support, VWAP-Resist 1333.40 1495.00 651.25 -2.24% 0.34% -0.85% -3.55% -3.73% -5.70% -5.07% -10.77% Range:14.4% BO: 0 R: 0 0 0 1303.55 -29.85 1337.95 4.55 1322.05 -11.35 1286.00 -47.40 1283.70 -49.70 1257.45 -75.95 1265.85 -67.55 1189.75 -143.65 NaN NaN
TEJASNET 2024/09/06 0.81 Strong Up Bullish, 50MA-Support, VWAP-Resist 1322.05 1495.00 651.25 -2.73% -2.90% -4.24% -4.65% -3.24% -7.71% -8.17% -10.79% Range:10.4% BO: 0 R: 0 0 0 1286.00 -36.05 1283.70 -38.35 1266.00 -56.05 1260.55 -61.50 1279.25 -42.80 1220.10 -101.95 1214.05 -108.00 1179.40 -142.65 NaN NaN
TEJASNET 2024/07/12 0.83 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1412.40 1495.00 651.25 0.87% 1.07% 1.81% -0.51% -7.06% -8.79% -18.66% -14.89% -5.53% Range:6.6% BO: 1495.0 R: 0 58 -25 1424.75 12.35 1427.45 15.05 1438.00 25.60 1405.20 -7.20 1312.75 -99.65 1288.20 -124.20 1148.90 -263.50 1202.05 -210.35 1334.25 -78.15
TEJASNET 2024/10/01 0.86 Strong Down Neutral, VWAP-Resist 1183.50 1495.00 651.25 -2.84% 0.53% -5.68% 0.62% -0.35% Range:11.8% BO: 0 R: 0 0 0 1149.90 -33.60 1189.75 6.25 1116.25 -67.25 1190.80 7.30 1179.40 -4.10 NaN NaN NaN NaN NaN NaN NaN NaN
TEJASNET 2024/09/17 0.47 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1257.45 1495.00 651.25 -2.01% -1.49% -2.97% -1.84% 0.67% -5.88% -6.21% Range:8.8% BO: 1341.9 R: 1369.0 44 -117 1232.15 -25.30 1238.75 -18.70 1220.10 -37.35 1234.30 -23.15 1265.85 8.40 1183.50 -73.95 1179.40 -78.05 NaN NaN NaN NaN
TEJASNET 2024/10/10 1.38 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1188.60 1495.00 651.25 0.08% Range:13.0% BO: 0 R: 0 0 0 1189.50 0.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TEJASNET 2024/07/22 2.32 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1312.75 1495.00 651.25 -3.15% 0.09% -1.39% -1.08% -1.87% -12.48% -4.64% -0.47% 1.57% Range:9.6% BO: 1495.0 R: 0 42 -154 1271.40 -41.35 1313.90 1.15 1294.55 -18.20 1298.55 -14.20 1288.20 -24.55 1148.90 -163.85 1251.85 -60.90 1306.60 -6.15 1333.40 20.65
TEJASNET 2024/08/29 0.69 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1321.50 1495.00 651.25 -0.25% 1.54% 0.90% -1.36% 1.24% -4.61% -6.26% -9.43% -9.99% Range:13.9% BO: 0 R: 0 0 0 1318.15 -3.35 1341.90 20.40 1333.40 11.90 1303.55 -17.95 1337.95 16.45 1260.55 -60.95 1238.75 -82.75 1196.85 -124.65 1189.50 -132.00
TEJASNET 2024/09/13 0.82 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1279.25 1495.00 651.25 -0.61% -1.70% -3.68% -3.17% -4.62% -5.10% -12.74% Range:10.4% BO: 0 R: 0 0 0 1271.45 -7.80 1257.45 -21.80 1232.15 -47.10 1238.75 -40.50 1220.10 -59.15 1214.05 -65.20 1116.25 -163.00 NaN NaN NaN NaN
TEJASNET 2024/09/16 0.33 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1271.45 1495.00 651.25 -1.10% -3.09% -2.57% -4.04% -2.92% -5.87% -6.34% Range:10.1% BO: 0 R: 0 0 0 1257.45 -14.00 1232.15 -39.30 1238.75 -32.70 1220.10 -51.35 1234.30 -37.15 1196.85 -74.60 1190.80 -80.65 NaN NaN NaN NaN
TEJASNET 2024/08/30 0.96 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1318.15 1495.00 651.25 1.80% 1.16% -1.11% 1.50% 0.30% -2.95% -7.44% -10.22% Range:13.9% BO: 0 R: 0 0 0 1341.90 23.75 1333.40 15.25 1303.55 -14.60 1337.95 19.80 1322.05 3.90 1279.25 -38.90 1220.10 -98.05 1183.50 -134.65 NaN NaN
TEJASNET 2024/09/23 1.24 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1234.30 1495.00 651.25 2.56% -0.34% -1.78% -1.64% -3.03% -3.52% Range:9.1% BO: 1341.9 R: 1369.0 42 -78 1265.85 31.55 1230.15 -4.15 1212.35 -21.95 1214.05 -20.25 1196.85 -37.45 1190.80 -43.50 NaN NaN NaN NaN NaN NaN
TEJASNET 2024/10/08 1.29 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1190.80 1495.00 651.25 -0.96% -0.18% -0.11% Range:15.6% BO: 0 R: 0 0 0 1179.40 -11.40 1188.60 -2.20 1189.50 -1.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TEJASNET 2024/09/05 0.77 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1337.95 1495.00 651.25 -1.19% -3.88% -4.05% -5.38% -5.78% -7.41% -9.39% -11.00% Range:14.2% BO: 0 R: 0 0 0 1322.05 -15.90 1286.00 -51.95 1283.70 -54.25 1266.00 -71.95 1260.55 -77.40 1238.75 -99.20 1212.35 -125.60 1190.80 -147.15 NaN NaN
TEJASNET 2024/09/19 1.05 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1238.75 1495.00 651.25 -1.51% -0.36% 2.19% -0.69% -2.13% -3.96% -3.98% Range:8.2% BO: 1341.9 R: 1369.0 42 -123 1220.10 -18.65 1234.30 -4.45 1265.85 27.10 1230.15 -8.60 1212.35 -26.40 1189.75 -49.00 1189.50 -49.25 NaN NaN NaN NaN
TEJASNET 2024/09/04 0.57 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1303.55 1495.00 651.25 2.64% 1.42% -1.35% -1.52% -2.88% -5.48% -5.63% -14.37% Range:14.4% BO: 0 R: 0 0 0 1337.95 34.40 1322.05 18.50 1286.00 -17.55 1283.70 -19.85 1266.00 -37.55 1232.15 -71.40 1230.15 -73.40 1116.25 -187.30 NaN NaN
TEJASNET 2024/09/12 0.52 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1260.55 1495.00 651.25 1.48% 0.86% -0.25% -2.25% -1.73% -3.82% -5.62% Range:10.4% BO: 0 R: 0 0 0 1279.25 18.70 1271.45 10.90 1257.45 -3.10 1232.15 -28.40 1238.75 -21.80 1212.35 -48.20 1189.75 -70.80 NaN NaN NaN NaN
TEJASNET 2024/10/09 0.93 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1179.40 1495.00 651.25 0.78% 0.86% Range:13.2% BO: 0 R: 0 0 0 1188.60 9.20 1189.50 10.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TEJASNET 2024/07/19 1.13 Sideways Bullish, 20EMA-Resist, VWAP-Support 1405.20 1495.00 651.25 -6.58% -9.52% -6.50% -7.87% -7.59% -14.39% -14.26% -8.82% -4.50% Range:6.6% BO: 1495.0 R: 0 55 -45 1312.75 -92.45 1271.40 -133.80 1313.90 -91.30 1294.55 -110.65 1298.55 -106.65 1202.95 -202.25 1204.85 -200.35 1281.20 -124.00 1341.90 -63.30
TEJASNET 2024/07/15 0.62 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1424.75 1495.00 651.25 0.19% 0.93% -1.37% -7.86% -10.76% -9.43% -19.21% -15.33% -7.85% Range:6.6% BO: 1495.0 R: 0 60 38 1427.45 2.70 1438.00 13.25 1405.20 -19.55 1312.75 -112.00 1271.40 -153.35 1290.40 -134.35 1151.05 -273.70 1206.40 -218.35 1312.85 -111.90
TEJASNET 2024/09/10 0.47 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1283.70 1495.00 651.25 -1.38% -1.80% -0.35% -0.95% -2.04% -1.39% -7.81% -7.34% Range:10.4% BO: 0 R: 0 0 0 1266.00 -17.70 1260.55 -23.15 1279.25 -4.45 1271.45 -12.25 1257.45 -26.25 1265.85 -17.85 1183.50 -100.20 1189.50 -94.20 NaN NaN
TEJASNET 2024/09/11 0.48 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1266.00 1495.00 651.25 -0.43% 1.05% 0.43% -0.68% -2.67% -2.83% -9.17% Range:10.4% BO: 0 R: 0 0 0 1260.55 -5.45 1279.25 13.25 1271.45 5.45 1257.45 -8.55 1232.15 -33.85 1230.15 -35.85 1149.90 -116.10 NaN NaN NaN NaN
TEJASNET 2024/07/16 0.34 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1427.45 1495.00 651.25 0.74% -1.56% -8.04% -10.93% -7.95% -13.10% -9.60% -14.23% -7.42% Range:6.6% BO: 1495.0 R: 0 60 28 1438.00 10.55 1405.20 -22.25 1312.75 -114.70 1271.40 -156.05 1313.90 -113.55 1240.45 -187.00 1290.45 -137.00 1224.30 -203.15 1321.50 -105.95
TEJASNET 2024/09/27 0.84 Strong Down Neutral, VWAP-Resist 1214.05 1495.00 651.25 -1.42% -2.52% -5.28% -2.00% -8.06% Range:9.7% BO: 1341.9 R: 1369.0 40 -107 1196.85 -17.20 1183.50 -30.55 1149.90 -64.15 1189.75 -24.30 1116.25 -97.80 NaN NaN NaN NaN NaN NaN NaN NaN
TATAINVEST 2024/07/12 1.37 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6517.95 9756.85 2885.00 -0.65% -0.66% -1.66% -3.16% -3.96% -2.99% -8.20% -9.69% 13.31% Range:7.2% BO: 6893.05 R: 7038.15 48 -15 6475.85 -42.10 6474.90 -43.05 6409.85 -108.10 6311.90 -206.05 6259.60 -258.35 6322.85 -195.10 5983.30 -534.65 5886.65 -631.30 7385.45 867.50
TATAINVEST 2024/09/06 0.34 Strong Up Bullish, VWAP-Resist 7132.55 9756.85 2885.00 -1.91% -0.82% -2.26% -2.33% -1.49% -5.57% -4.08% -8.19% Range:20.3% BO: 0 R: 0 0 0 6996.15 -136.40 7073.90 -58.65 6971.40 -161.15 6966.40 -166.15 7026.55 -106.00 6735.15 -397.40 6841.45 -291.10 6548.75 -583.80 NaN NaN
TATAINVEST 2024/09/16 0.20 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6877.35 9756.85 2885.00 -0.02% -1.73% -2.86% -2.07% 1.00% -1.01% -5.23% Range:18.4% BO: 0 R: 0 0 0 6875.90 -1.45 6758.15 -119.20 6680.40 -196.95 6735.15 -142.20 6945.90 68.55 6808.15 -69.20 6517.95 -359.40 NaN NaN NaN NaN
TATAINVEST 2024/05/30 0.62 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6438.90 9756.85 2885.00 -0.30% -0.21% -4.78% -3.36% -0.40% -0.44% 3.39% 3.56% 1.23% Range:9.3% BO: 6874.1 R: 6890.0 42 -198 6419.65 -19.25 6425.30 -13.60 6131.25 -307.65 6222.25 -216.65 6413.25 -25.65 6410.50 -28.40 6657.15 218.25 6667.95 229.05 6517.95 79.05
TATAINVEST 2024/10/03 0.61 Strong Down Bullish, 50MA-Support, VWAP-Resist 6679.20 9756.85 2885.00 -0.71% -3.70% -2.41% -1.95% 3.65% Range:8.3% BO: 7282.9 R: 7472.7 43 -117 6631.45 -47.75 6432.35 -246.85 6517.95 -161.25 6548.75 -130.45 6923.25 244.05 NaN NaN NaN NaN NaN NaN NaN NaN
TATAINVEST 2024/08/06 0.89 Strong Down Neutral, VWAP-Resist 6013.05 9756.85 2885.00 1.14% 0.38% 0.27% -0.35% -0.50% 4.14% 19.58% 18.62% 12.39% Range:8.8% BO: 6559.4 R: 6801.3 32 -167 6081.70 68.65 6035.90 22.85 6029.00 15.95 5992.30 -20.75 5982.75 -30.30 6262.25 249.20 7190.45 1177.40 7132.55 1119.50 6758.15 745.10
TATAINVEST 2024/08/05 1.45 Strong Down Neutral, VWAP-Resist 5983.30 9756.85 2885.00 0.50% 1.64% 0.88% 0.76% 0.15% 3.47% 23.43% 21.72% 14.92% Range:9.3% BO: 6600.05 R: 6801.3 30 -239 6013.05 29.75 6081.70 98.40 6035.90 52.60 6029.00 45.70 5992.30 9.00 6190.85 207.55 7385.45 1402.15 7282.90 1299.60 6875.90 892.60
TATAINVEST 2024/07/15 0.44 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6475.85 9756.85 2885.00 -0.01% -1.02% -2.53% -3.34% -4.19% -1.80% -7.15% -6.93% 11.03% Range:7.2% BO: 6893.05 R: 7038.15 46 -40 6474.90 -0.95 6409.85 -66.00 6311.90 -163.95 6259.60 -216.25 6204.40 -271.45 6359.10 -116.75 6013.05 -462.80 6027.20 -448.65 7190.45 714.60
TATAINVEST 2024/10/08 0.61 Strong Down Neutral, 50MA-Resist, 200MA-Support, VWAP-Support, BullCross-VWAP 6517.95 9756.85 2885.00 0.47% 6.22% 8.14% Range:9.8% BO: 7132.55 R: 7347.85 39 -152 6548.75 30.80 6923.25 405.30 7048.30 530.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATAINVEST 2024/09/04 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7275.85 9756.85 2885.00 0.10% -1.97% -3.84% -2.78% -4.18% -7.12% -4.56% -11.59% Range:20.3% BO: 0 R: 0 0 0 7282.90 7.05 7132.55 -143.30 6996.15 -279.70 7073.90 -201.95 6971.40 -304.45 6758.15 -517.70 6944.25 -331.60 6432.35 -843.50 NaN NaN
TATAINVEST 2024/08/07 0.54 Strong Down Neutral, VWAP-Resist 6081.70 9756.85 2885.00 -0.75% -0.87% -1.47% -1.63% -3.21% 2.54% 17.63% 15.04% 9.84% Range:8.2% BO: 6517.95 R: 6801.3 37 -116 6035.90 -45.80 6029.00 -52.70 5992.30 -89.40 5982.75 -98.95 5886.65 -195.05 6236.30 154.60 7153.80 1072.10 6996.15 914.45 6680.40 598.70
TATAINVEST 2024/09/03 0.45 Strong Up Bullish, VWAP-Resist 7116.85 9756.85 2885.00 2.23% 2.33% 0.22% -1.70% -0.60% -3.39% -2.13% -6.82% Range:20.3% BO: 0 R: 0 0 0 7275.85 159.00 7282.90 166.05 7132.55 15.70 6996.15 -120.70 7073.90 -42.95 6875.90 -240.95 6965.25 -151.60 6631.45 -485.40 NaN NaN
TATAINVEST 2024/07/05 0.73 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6559.40 9756.85 2885.00 -0.84% -0.77% -1.75% -2.46% -0.63% -4.57% -3.61% -7.28% -5.62% Range:9.7% BO: 6893.05 R: 7038.15 48 -93 6504.45 -54.95 6508.65 -50.75 6444.75 -114.65 6397.85 -161.55 6517.95 -41.45 6259.60 -299.80 6322.85 -236.55 6081.70 -477.70 6190.85 -368.55
TATAINVEST 2024/08/21 1.21 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 6262.25 9756.85 2885.00 -0.41% -1.63% -1.34% 17.94% 14.82% 16.19% 11.32% 7.55% 6.66% Range:8.6% BO: 6443.3 R: 6467.0 52 123 6236.30 -25.95 6160.10 -102.15 6178.35 -83.90 7385.45 1123.20 7190.45 928.20 7275.85 1013.60 6971.40 709.15 6735.15 472.90 6679.20 416.95
TATAINVEST 2024/08/22 0.67 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 6236.30 9756.85 2885.00 -1.22% -0.93% 18.43% 15.30% 14.71% 16.78% 11.71% 11.38% 6.34% Range:8.6% BO: 6443.3 R: 6467.0 51 Cup and Handle 130 6160.10 -76.20 6178.35 -57.95 7385.45 1149.15 7190.45 954.15 7153.80 917.50 7282.90 1046.60 6966.40 730.10 6945.90 709.60 6631.45 395.15
TATAINVEST 2024/05/27 0.60 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6568.95 9756.85 2885.00 -0.77% -0.48% -1.98% -2.27% -2.19% -1.65% 4.93% -0.81% -0.92% Range:9.3% BO: 6874.1 R: 6897.2 46 12 6518.55 -50.40 6537.70 -31.25 6438.90 -130.05 6419.65 -149.30 6425.30 -143.65 6460.50 -108.45 6893.05 324.10 6515.80 -53.15 6508.65 -60.30
TATAINVEST 2024/08/23 1.20 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6160.10 9756.85 2885.00 0.30% 19.89% 16.73% 16.13% 18.24% 15.79% 14.07% 13.07% 4.42% Range:8.6% BO: 6443.3 R: 6467.0 47 67 6178.35 18.25 7385.45 1225.35 7190.45 1030.35 7153.80 993.70 7283.40 1123.30 7132.55 972.45 7026.55 866.45 6965.25 805.15 6432.35 272.25
TATAINVEST 2024/06/12 0.68 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6408.50 9756.85 2885.00 0.03% 5.03% 7.56% 4.99% 4.24% 1.67% 2.99% 1.05% -1.01% Range:7.5% BO: 6874.0 R: 0 45 -25 6410.50 2.00 6731.00 322.50 6893.05 484.55 6728.35 319.85 6680.00 271.50 6515.80 107.30 6600.05 191.55 6475.85 67.35 6343.95 -64.55
TATAINVEST 2024/08/26 0.95 Strong Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 6178.35 9756.85 2885.00 19.54% 16.38% 15.79% 17.89% 16.76% 13.24% 11.31% 12.40% 5.50% Range:7.4% BO: 6359.1 R: 6443.3 48 59 7385.45 1207.10 7190.45 1012.10 7153.80 975.45 7283.40 1105.05 7213.80 1035.45 6996.15 817.80 6877.35 699.00 6944.25 765.90 6517.95 339.60
TATAINVEST 2024/09/18 0.13 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6758.15 9756.85 2885.00 -1.15% -0.34% 2.78% 3.06% 2.75% -1.17% 2.44% Range:16.6% BO: 0 R: 0 0 0 6680.40 -77.75 6735.15 -23.00 6945.90 187.75 6965.25 207.10 6944.25 186.10 6679.20 -78.95 6923.25 165.10 NaN NaN NaN NaN
TATAINVEST 2024/09/25 0.34 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 6944.25 9756.85 2885.00 -0.70% -1.48% -1.96% -1.80% -3.82% -0.30% Range:9.5% BO: 7385.45 R: 8074.25 54 9 6895.95 -48.30 6841.45 -102.80 6808.15 -136.10 6818.95 -125.30 6679.20 -265.05 6923.25 -21.00 NaN NaN NaN NaN NaN NaN
TATAINVEST 2024/08/08 0.40 Strong Down Neutral, VWAP-Resist 6035.90 9756.85 2885.00 -0.11% -0.72% -0.88% -2.47% -0.14% 2.06% 20.67% 17.20% 11.58% Range:8.2% BO: 6517.95 R: 6801.3 35 -110 6029.00 -6.90 5992.30 -43.60 5982.75 -53.15 5886.65 -149.25 6027.20 -8.70 6160.10 124.20 7283.40 1247.50 7073.90 1038.00 6735.15 699.25
TATAINVEST 2024/09/26 0.33 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 6895.95 9756.85 2885.00 -0.79% -1.27% -1.12% -3.14% -3.84% 2.21% Range:8.3% BO: 8074.25 R: 0 52 -13 6841.45 -54.50 6808.15 -87.80 6818.95 -77.00 6679.20 -216.75 6631.45 -264.50 7048.30 152.35 NaN NaN NaN NaN NaN NaN
TATAINVEST 2024/05/22 0.53 Strong Down Neutral, 20EMA-Resist, VWAP-Support 6588.20 9756.85 2885.00 -0.41% 0.27% -0.29% -1.06% -0.77% -5.55% -2.73% 3.24% 0.18% Range:9.3% BO: 6874.1 R: 6943.9 47 4 6561.00 -27.20 6605.85 17.65 6568.95 -19.25 6518.55 -69.65 6537.70 -50.50 6222.25 -365.95 6408.50 -179.70 6801.55 213.35 6600.05 11.85
TATAINVEST 2024/10/11 3.22 Weak Down, T:â–² t:â–² MFI:â–² (0.001M) Bullish, VWAP-Resist 7048.30 9756.85 2885.00 -2.13% 4.30% 4.13% 4.18% 3.15% -3.44% 1.16% 2.51% 28.92% Range:8.7% BO: 7545.0 R: 0 59 3 Outside Up, Lorentzian-Buy 110 6923.25 -125.05 6548.75 -499.55 6517.95 -530.35 6432.35 -615.95 6631.45 -416.85 6895.95 -152.35 6680.40 -367.90 7073.90 25.60 7153.80 105.50
TATAINVEST 2024/08/29 2.55 Strong Up Bullish, VWAP-Support 7153.80 9756.85 2885.00 1.81% 0.84% -0.52% 1.71% 1.80% -2.62% -6.62% -4.83% -1.47% Range:20.3% BO: 0 R: 0 0 0 7283.40 129.60 7213.80 60.00 7116.85 -36.95 7275.85 122.05 7282.90 129.10 6966.40 -187.40 6680.40 -473.40 6808.15 -345.65 7048.30 -105.50
TATAINVEST 2024/05/24 0.80 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 6605.85 9756.85 2885.00 -0.56% -1.32% -1.03% -2.53% -2.82% -2.48% 1.89% 0.77% -1.54% Range:9.3% BO: 6874.1 R: 6910.1 48 72 6568.95 -36.90 6518.55 -87.30 6537.70 -68.15 6438.90 -166.95 6419.65 -186.20 6442.30 -163.55 6731.00 125.15 6656.80 50.95 6504.45 -101.40
TATAINVEST 2024/10/04 0.61 Strong Down Bullish, 50MA-Support, VWAP-Resist 6631.45 9756.85 2885.00 -3.00% -1.71% -1.25% 4.40% 6.29% Range:8.9% BO: 7282.9 R: 7472.7 42 -133 6432.35 -199.10 6517.95 -113.50 6548.75 -82.70 6923.25 291.80 7048.30 416.85 NaN NaN NaN NaN NaN NaN NaN NaN
TATAINVEST 2024/06/13 0.99 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6410.50 9756.85 2885.00 5.00% 7.53% 4.96% 4.20% 3.85% 1.00% 2.32% 1.00% -1.37% Range:7.5% BO: 6874.0 R: 0 45 -15 6731.00 320.50 6893.05 482.55 6728.35 317.85 6680.00 269.50 6657.15 246.65 6474.70 64.20 6559.40 148.90 6474.90 64.40 6322.85 -87.65
TATAINVEST 2024/09/02 0.58 Strong Up Bullish, VWAP-Resist 7213.80 9756.85 2885.00 -1.34% 0.86% 0.96% -1.13% -3.02% -4.66% -3.71% -7.41% Range:20.3% BO: 0 R: 0 0 0 7116.85 -96.95 7275.85 62.05 7282.90 69.10 7132.55 -81.25 6996.15 -217.65 6877.35 -336.45 6945.90 -267.90 6679.20 -534.60 NaN NaN
TATAINVEST 2024/06/11 0.92 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6394.40 9756.85 2885.00 0.22% 0.25% 5.26% 7.80% 5.22% 4.10% 3.20% 1.93% -1.20% Range:10.0% BO: 6809.05 R: 6890.0 45 -28 6408.50 14.10 6410.50 16.10 6731.00 336.60 6893.05 498.65 6728.35 333.95 6656.80 262.40 6599.30 204.90 6517.95 123.55 6317.55 -76.85
TATAINVEST 2024/07/08 0.60 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6504.45 9756.85 2885.00 0.06% -0.92% -1.64% 0.21% -0.44% -4.61% -2.23% -7.20% -3.72% Range:7.2% BO: 6893.05 R: 7038.15 46 -101 6508.65 4.20 6444.75 -59.70 6397.85 -106.60 6517.95 13.50 6475.85 -28.60 6204.40 -300.05 6359.10 -145.35 6035.90 -468.55 6262.25 -242.20
TATAINVEST 2024/08/20 0.70 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6190.85 9756.85 2885.00 1.15% 0.73% -0.50% -0.20% 19.30% 14.96% 14.26% 7.91% 10.15% Range:8.6% BO: 6443.3 R: 6467.0 49 57 6262.25 71.40 6236.30 45.45 6160.10 -30.75 6178.35 -12.50 7385.45 1194.60 7116.85 926.00 7073.90 883.05 6680.40 489.55 6818.95 628.10
TATAINVEST 2024/10/09 0.87 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6548.75 9756.85 2885.00 5.72% 7.63% Range:9.1% BO: 7073.9 R: 7274.4 41 -74 6923.25 374.50 7048.30 499.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATAINVEST 2024/09/19 0.18 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 6680.40 9756.85 2885.00 0.82% 3.97% 4.26% 3.95% 3.23% -0.73% 5.51% Range:16.6% BO: 0 R: 0 0 0 6735.15 54.75 6945.90 265.50 6965.25 284.85 6944.25 263.85 6895.95 215.55 6631.45 -48.95 7048.30 367.90 NaN NaN NaN NaN
TATAINVEST 2024/05/29 0.48 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6537.70 9756.85 2885.00 -1.51% -1.81% -1.72% -6.22% -4.83% -1.98% 2.18% 0.89% -2.14% Range:9.3% BO: 6874.1 R: 6890.0 45 -92 6438.90 -98.80 6419.65 -118.05 6425.30 -112.40 6131.25 -406.45 6222.25 -315.45 6408.50 -129.20 6680.00 142.30 6595.95 58.25 6397.85 -139.85
TATAINVEST 2024/09/05 0.31 Strong Up Bullish, VWAP-Resist 7282.90 9756.85 2885.00 -2.06% -3.94% -2.87% -4.28% -4.35% -8.27% -5.31% -10.50% Range:20.3% BO: 0 R: 0 0 0 7132.55 -150.35 6996.15 -286.75 7073.90 -209.00 6971.40 -311.50 6966.40 -316.50 6680.40 -602.50 6895.95 -386.95 6517.95 -764.95 NaN NaN
TATAINVEST 2024/08/09 0.70 Strong Down Neutral, VWAP-Resist 6029.00 9756.85 2885.00 -0.61% -0.77% -2.36% -0.03% 1.78% 2.48% 19.65% 15.63% 15.21% Range:8.2% BO: 6517.95 R: 6801.3 35 -97 5992.30 -36.70 5982.75 -46.25 5886.65 -142.35 6027.20 -1.80 6136.35 107.35 6178.35 149.35 7213.80 1184.80 6971.40 942.40 6945.90 916.90
TATAINVEST 2024/09/27 1.71 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 6841.45 9756.85 2885.00 -0.49% -0.33% -2.37% -3.07% -5.98% Range:8.3% BO: 7283.4 R: 7660.0 50 -12 6808.15 -33.30 6818.95 -22.50 6679.20 -162.25 6631.45 -210.00 6432.35 -409.10 NaN NaN NaN NaN NaN NaN NaN NaN
TATAINVEST 2024/07/11 0.55 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6397.85 9756.85 2885.00 1.88% 1.22% 1.20% 0.19% -1.34% -0.84% -2.85% -6.49% -3.43% Range:7.2% BO: 6893.05 R: 7038.15 41 3 Outside Down -138 6517.95 120.10 6475.85 78.00 6474.90 77.05 6409.85 12.00 6311.90 -85.95 6343.95 -53.90 6215.80 -182.05 5982.75 -415.10 6178.35 -219.50
TATAINVEST 2024/08/12 0.66 Strong Down Neutral, VWAP-Resist 5992.30 9756.85 2885.00 -0.16% -1.76% 0.58% 2.40% 3.31% 23.25% 18.77% 16.26% 16.24% Range:8.2% BO: 6517.95 R: 6801.3 33 -98 5982.75 -9.55 5886.65 -105.65 6027.20 34.90 6136.35 144.05 6190.85 198.55 7385.45 1393.15 7116.85 1124.55 6966.40 974.10 6965.25 972.95
TATAINVEST 2024/07/10 0.44 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6444.75 9756.85 2885.00 -0.73% 1.14% 0.48% 0.47% -0.54% -1.97% -2.55% -7.02% -4.42% Range:7.2% BO: 6893.05 R: 7038.15 43 Bearish Engulfing -137 6397.85 -46.90 6517.95 73.20 6475.85 31.10 6474.90 30.15 6409.85 -34.90 6317.55 -127.20 6280.35 -164.40 5992.30 -452.45 6160.10 -284.65
TATAINVEST 2024/08/13 0.58 Strong Down Neutral, VWAP-Resist 5982.75 9756.85 2885.00 -1.61% 0.74% 2.57% 3.48% 4.67% 20.19% 21.61% 17.45% 16.07% Range:8.2% BO: 6517.95 R: 6801.3 33 -78 5886.65 -96.10 6027.20 44.45 6136.35 153.60 6190.85 208.10 6262.25 279.50 7190.45 1207.70 7275.85 1293.10 7026.55 1043.80 6944.25 961.50
TATAINVEST 2024/08/14 0.72 Strong Down Neutral, VWAP-Resist 5886.65 9756.85 2885.00 2.39% 4.24% 5.17% 6.38% 5.94% 21.53% 23.72% 16.83% 17.15% Range:9.1% BO: 6475.85 R: 6663.95 29 -103 6027.20 140.55 6136.35 249.70 6190.85 304.20 6262.25 375.60 6236.30 349.65 7153.80 1267.15 7282.90 1396.25 6877.35 990.70 6895.95 1009.30
TATAINVEST 2024/09/17 0.14 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6875.90 9756.85 2885.00 -1.71% -2.84% -2.05% 1.02% 1.30% -0.83% -4.76% Range:16.9% BO: 0 R: 0 0 0 6758.15 -117.75 6680.40 -195.50 6735.15 -140.75 6945.90 70.00 6965.25 89.35 6818.95 -56.95 6548.75 -327.15 NaN NaN NaN NaN
TATAINVEST 2024/09/20 0.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6735.15 9756.85 2885.00 3.13% 3.42% 3.10% 2.39% 1.58% -4.50% Range:16.6% BO: 0 R: 0 0 0 6945.90 210.75 6965.25 230.10 6944.25 209.10 6895.95 160.80 6841.45 106.30 6432.35 -302.80 NaN NaN NaN NaN NaN NaN
TATAINVEST 2024/05/28 0.75 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6518.55 9756.85 2885.00 0.29% -1.22% -1.52% -1.43% -5.94% -1.90% 3.22% -0.67% -1.13% Range:9.3% BO: 6874.1 R: 6890.0 45 -71 6537.70 19.15 6438.90 -79.65 6419.65 -98.90 6425.30 -93.25 6131.25 -387.30 6394.40 -124.15 6728.35 209.80 6474.70 -43.85 6444.75 -73.80
TATAINVEST 2024/08/16 1.05 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6027.20 9756.85 2885.00 1.81% 2.72% 3.90% 3.47% 2.21% 20.84% 18.34% 14.08% 13.51% Range:9.1% BO: 6474.9 R: 6660.0 40 -58 6136.35 109.15 6190.85 163.65 6262.25 235.05 6236.30 209.10 6160.10 132.90 7283.40 1256.20 7132.55 1105.35 6875.90 848.70 6841.45 814.25
TATAINVEST 2024/07/09 0.41 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6508.65 9756.85 2885.00 -0.98% -1.70% 0.14% -0.50% -0.52% -1.00% -2.49% -7.37% -4.18% Range:7.2% BO: 6893.05 R: 7038.15 46 -103 6444.75 -63.90 6397.85 -110.80 6517.95 9.30 6475.85 -32.80 6474.90 -33.75 6443.30 -65.35 6346.55 -162.10 6029.00 -479.65 6236.30 -272.35
TATAINVEST 2024/08/19 1.51 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6136.35 9756.85 2885.00 0.89% 2.05% 1.63% 0.39% 0.68% 17.56% 14.01% 10.13% 10.95% Range:8.6% BO: 6443.3 R: 6498.95 46 9 6190.85 54.50 6262.25 125.90 6236.30 99.95 6160.10 23.75 6178.35 42.00 7213.80 1077.45 6996.15 859.80 6758.15 621.80 6808.15 671.80
TATAINVEST 2024/08/02 0.65 Strong Down Neutral, VWAP-Resist 6215.80 9756.85 2885.00 -3.74% -3.26% -2.16% -2.89% -3.01% -1.28% -0.60% 17.05% 10.64% Range:6.0% BO: 6600.05 R: 6801.3 39 -137 5983.30 -232.50 6013.05 -202.75 6081.70 -134.10 6035.90 -179.90 6029.00 -186.80 6136.35 -79.45 6178.35 -37.45 7275.85 1060.05 6877.35 661.55
TATAINVEST 2024/09/24 0.30 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 6965.25 9756.85 2885.00 -0.30% -0.99% -1.78% -2.26% -2.10% -5.98% Range:16.3% BO: 0 R: 0 0 0 6944.25 -21.00 6895.95 -69.30 6841.45 -123.80 6808.15 -157.10 6818.95 -146.30 6548.75 -416.50 NaN NaN NaN NaN NaN NaN
TATAINVEST 2024/08/30 1.82 Strong Up Bullish, VWAP-Resist 7283.40 9756.85 2885.00 -0.96% -2.29% -0.10% -0.01% -2.07% -3.53% -7.53% -6.38% Range:20.3% BO: 0 R: 0 0 0 7213.80 -69.60 7116.85 -166.55 7275.85 -7.55 7282.90 -0.50 7132.55 -150.85 7026.55 -256.85 6735.15 -548.25 6818.95 -464.45 NaN NaN
TATAINVEST 2024/06/14 2.39 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6731.00 9756.85 2885.00 2.41% -0.04% -0.76% -1.10% 1.05% -2.01% -3.37% -4.77% -5.53% Range:8.9% BO: 6874.0 R: 0 58 145 6893.05 162.05 6728.35 -2.65 6680.00 -51.00 6657.15 -73.85 6801.55 70.55 6595.95 -135.05 6504.45 -226.55 6409.85 -321.15 6359.10 -371.90
TATAINVEST 2024/07/31 0.72 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6346.55 9756.85 2885.00 -1.04% -2.06% -5.72% -5.25% -4.17% -7.25% -1.74% 13.66% 9.77% Range:7.0% BO: 6667.95 R: 6801.3 45 -25 6280.35 -66.20 6215.80 -130.75 5983.30 -363.25 6013.05 -333.50 6081.70 -264.85 5886.65 -459.90 6236.30 -110.25 7213.80 867.25 6966.40 619.85
TATAINVEST 2024/07/19 0.66 Strong Down Neutral, VWAP-Resist 6311.90 9756.85 2885.00 -0.83% -1.70% 2.08% 0.09% 0.51% -1.52% -4.48% -0.79% 14.29% Range:7.2% BO: 6801.55 R: 7000.0 38 -178 6259.60 -52.30 6204.40 -107.50 6443.30 131.40 6317.55 5.65 6343.95 32.05 6215.80 -96.10 6029.00 -282.90 6262.25 -49.65 7213.80 901.90
TATAINVEST 2024/09/13 0.13 Strong Up Bullish, VWAP-Resist 7026.55 9756.85 2885.00 -2.12% -2.14% -3.82% -4.93% -4.15% -2.63% -8.46% Range:20.3% BO: 0 R: 0 0 0 6877.35 -149.20 6875.90 -150.65 6758.15 -268.40 6680.40 -346.15 6735.15 -291.40 6841.45 -185.10 6432.35 -594.20 NaN NaN NaN NaN
TATAINVEST 2024/10/07 0.75 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6432.35 9756.85 2885.00 1.33% 1.81% 7.63% 9.58% Range:11.7% BO: 0 R: 0 0 0 6517.95 85.60 6548.75 116.40 6923.25 490.90 7048.30 615.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATAINVEST 2024/07/26 0.42 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6343.95 9756.85 2885.00 -0.33% 0.24% 0.04% -1.00% -2.02% -4.96% -3.27% 13.34% 10.28% Range:7.0% BO: 6667.95 R: 6914.7 44 -51 6322.85 -21.10 6359.10 15.15 6346.55 2.60 6280.35 -63.60 6215.80 -128.15 6029.00 -314.95 6136.35 -207.60 7190.45 846.50 6996.15 652.20
TATAINVEST 2024/08/01 0.96 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6280.35 9756.85 2885.00 -1.03% -4.73% -4.26% -3.16% -3.89% -4.03% -1.91% 13.32% 11.88% Range:7.0% BO: 6667.95 R: 6801.3 41 -55 6215.80 -64.55 5983.30 -297.05 6013.05 -267.30 6081.70 -198.65 6035.90 -244.45 6027.20 -253.15 6160.10 -120.25 7116.85 836.50 7026.55 746.20
TATAINVEST 2024/07/25 0.65 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6317.55 9756.85 2885.00 0.42% 0.08% 0.66% 0.46% -0.59% -4.46% -4.60% 16.90% 12.90% Range:7.9% BO: 6733.9 R: 6930.0 43 -57 6343.95 26.40 6322.85 5.30 6359.10 41.55 6346.55 29.00 6280.35 -37.20 6035.90 -281.65 6027.20 -290.35 7385.45 1067.90 7132.55 815.00
TATAINVEST 2024/07/23 0.77 Strong Down Neutral, VWAP-Support 6204.40 9756.85 2885.00 3.85% 1.82% 2.25% 1.91% 2.49% -3.08% -3.57% -0.71% 17.27% Range:8.8% BO: 6801.55 R: 6984.65 34 -182 6443.30 238.90 6317.55 113.15 6343.95 139.55 6322.85 118.45 6359.10 154.70 6013.05 -191.35 5982.75 -221.65 6160.10 -44.30 7275.85 1071.45
TATAINVEST 2024/07/16 0.89 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6474.90 9756.85 2885.00 -1.00% -2.52% -3.33% -4.18% -0.49% -1.98% -6.07% -5.23% 10.49% Range:7.2% BO: 6893.05 R: 7038.15 46 -41 6409.85 -65.05 6311.90 -163.00 6259.60 -215.30 6204.40 -270.50 6443.30 -31.60 6346.55 -128.35 6081.70 -393.20 6136.35 -338.55 7153.80 678.90
TATAINVEST 2024/09/30 0.35 Strong Down Bullish, VWAP-Resist 6808.15 9756.85 2885.00 0.16% -1.89% -2.60% -5.52% -4.26% Range:8.3% BO: 7283.4 R: 7660.0 49 -68 6818.95 10.80 6679.20 -128.95 6631.45 -176.70 6432.35 -375.80 6517.95 -290.20 NaN NaN NaN NaN NaN NaN NaN NaN
TATAINVEST 2024/07/18 0.69 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6409.85 9756.85 2885.00 -1.53% -2.34% -3.21% 0.52% -1.44% -2.02% -5.83% -3.42% 13.63% Range:7.2% BO: 6893.05 R: 7038.15 43 -136 6311.90 -97.95 6259.60 -150.25 6204.40 -205.45 6443.30 33.45 6317.55 -92.30 6280.35 -129.50 6035.90 -373.95 6190.85 -219.00 7283.40 873.55
TATAINVEST 2024/10/01 0.25 Strong Down Bullish, VWAP-Support 6818.95 9756.85 2885.00 -2.05% -2.75% -5.67% -4.41% -3.96% Range:8.3% BO: 7282.9 R: 7472.7 49 -61 6679.20 -139.75 6631.45 -187.50 6432.35 -386.60 6517.95 -301.00 6548.75 -270.20 NaN NaN NaN NaN NaN NaN NaN NaN
TATAINVEST 2024/09/09 0.57 Strong Up Bullish, VWAP-Resist 6996.15 9756.85 2885.00 1.11% -0.35% -0.43% 0.43% -1.70% -0.72% -2.69% -1.04% Range:20.3% BO: 0 R: 0 0 0 7073.90 77.75 6971.40 -24.75 6966.40 -29.75 7026.55 30.40 6877.35 -118.80 6945.90 -50.25 6808.15 -188.00 6923.25 -72.90 NaN NaN
TATAINVEST 2024/05/31 1.28 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6419.65 9756.85 2885.00 0.09% -4.49% -3.07% -0.10% 0.35% 4.85% 5.95% 2.80% 0.88% Range:9.3% BO: 6874.1 R: 6890.0 41 -177 6425.30 5.65 6131.25 -288.40 6222.25 -197.40 6413.25 -6.40 6442.30 22.65 6731.00 311.35 6801.55 381.90 6599.30 179.65 6475.85 56.20
TATAINVEST 2024/05/23 0.63 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6561.00 9756.85 2885.00 0.68% 0.12% -0.65% -0.36% -1.86% -2.25% -2.29% 2.64% -0.02% Range:9.3% BO: 6874.1 R: 6943.9 46 6 6605.85 44.85 6568.95 7.95 6518.55 -42.45 6537.70 -23.30 6438.90 -122.10 6413.25 -147.75 6410.50 -150.50 6733.90 172.90 6559.40 -1.60
TATAINVEST 2024/07/30 0.80 Strong Down Neutral, 20EMA-Resist, VWAP-Support 6359.10 9756.85 2885.00 -0.20% -1.24% -2.25% -5.91% -5.44% -5.92% -1.52% 14.54% 9.63% Range:7.0% BO: 6667.95 R: 6801.3 45 -37 6346.55 -12.55 6280.35 -78.75 6215.80 -143.30 5983.30 -375.80 6013.05 -346.05 5982.75 -376.35 6262.25 -96.85 7283.40 924.30 6971.40 612.30
TATAINVEST 2024/10/10 11.84 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 6923.25 9756.85 2885.00 1.81% Range:9.1% BO: 7073.9 R: 7244.0 56 Bullish Engulfing 82 7048.30 125.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATAINVEST 2024/06/03 1.35 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6425.30 9756.85 2885.00 -4.58% -3.16% -0.19% 0.26% 0.55% 7.28% 4.80% 2.72% 0.77% Range:9.3% BO: 6874.1 R: 6890.0 42 -62 6131.25 -294.05 6222.25 -203.05 6413.25 -12.05 6442.30 17.00 6460.50 35.20 6893.05 467.75 6733.90 308.60 6600.05 174.75 6474.90 49.60
TATAINVEST 2024/09/23 0.77 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 6945.90 9756.85 2885.00 0.28% -0.02% -0.72% -1.50% -1.98% -6.16% Range:16.6% BO: 0 R: 0 0 0 6965.25 19.35 6944.25 -1.65 6895.95 -49.95 6841.45 -104.45 6808.15 -137.75 6517.95 -427.95 NaN NaN NaN NaN NaN NaN
TATAINVEST 2024/07/24 1.16 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6443.30 9756.85 2885.00 -1.95% -1.54% -1.87% -1.31% -1.50% -5.61% -8.64% -4.11% 13.03% Range:8.8% BO: 6801.55 R: 6984.65 48 Bullish Engulfing -66 6317.55 -125.75 6343.95 -99.35 6322.85 -120.45 6359.10 -84.20 6346.55 -96.75 6081.70 -361.60 5886.65 -556.65 6178.35 -264.95 7282.90 839.60
TATAINVEST 2024/09/10 0.21 Strong Up Bullish, VWAP-Resist 7073.90 9756.85 2885.00 -1.45% -1.52% -0.67% -2.78% -2.80% -1.54% -3.60% -0.36% Range:20.3% BO: 0 R: 0 0 0 6971.40 -102.50 6966.40 -107.50 7026.55 -47.35 6877.35 -196.55 6875.90 -198.00 6965.25 -108.65 6818.95 -254.95 7048.30 -25.60 NaN NaN
TATAINVEST 2024/09/11 0.19 Strong Up Bullish, VWAP-Resist 6971.40 9756.85 2885.00 -0.07% 0.79% -1.35% -1.37% -3.06% -0.39% -4.19% Range:20.3% BO: 0 R: 0 0 0 6966.40 -5.00 7026.55 55.15 6877.35 -94.05 6875.90 -95.50 6758.15 -213.25 6944.25 -27.15 6679.20 -292.20 NaN NaN NaN NaN
TATAINVEST 2024/07/29 0.67 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6322.85 9756.85 2885.00 0.57% 0.37% -0.67% -1.69% -5.37% -5.23% -2.09% 13.14% 11.88% Range:7.0% BO: 6667.95 R: 6801.3 43 Bearish Engulfing -40 6359.10 36.25 6346.55 23.70 6280.35 -42.50 6215.80 -107.05 5983.30 -339.55 5992.30 -330.55 6190.85 -132.00 7153.80 830.95 7073.90 751.05
TATAINVEST 2024/07/22 0.56 Strong Down Neutral, VWAP-Resist 6259.60 9756.85 2885.00 -0.88% 2.93% 0.93% 1.35% 1.01% -4.41% -4.27% -0.37% 13.69% Range:8.0% BO: 6801.55 R: 6984.65 36 -182 6204.40 -55.20 6443.30 183.70 6317.55 57.95 6343.95 84.35 6322.85 63.25 5983.30 -276.30 5992.30 -267.30 6236.30 -23.30 7116.85 857.25
TATAINVEST 2024/09/12 0.15 Strong Up Bullish, VWAP-Resist 6966.40 9756.85 2885.00 0.86% -1.28% -1.30% -2.99% -4.11% -1.01% -4.81% Range:20.3% BO: 0 R: 0 0 0 7026.55 60.15 6877.35 -89.05 6875.90 -90.50 6758.15 -208.25 6680.40 -286.00 6895.95 -70.45 6631.45 -334.95 NaN NaN NaN NaN
TANLA 2024/07/11 0.34 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 934.55 1248.00 782.05 1.95% 6.79% 7.33% 6.26% 3.80% 2.82% 4.91% -3.48% 0.38% Range:4.9% BO: 1005.45 R: 0 47 -115 952.80 18.25 998.00 63.45 1003.05 68.50 993.05 58.50 970.10 35.55 960.95 26.40 980.40 45.85 902.05 -32.50 938.10 3.55
TANLA 2024/10/08 0.95 Strong Down Bearish, VWAP-Resist 856.65 1248.00 782.05 0.55% 0.53% 0.17% Range:9.9% BO: 947.85 R: 955.0 30 -153 861.35 4.70 861.15 4.50 858.10 1.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TANLA 2024/07/22 0.74 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 967.65 1248.00 782.05 -2.54% -1.93% -2.26% -0.69% -0.71% -5.68% -5.01% -5.34% -4.24% Range:6.8% BO: 1003.05 R: 1086.45 54 -19 943.10 -24.55 949.00 -18.65 945.80 -21.85 960.95 -6.70 960.80 -6.85 912.65 -55.00 919.15 -48.50 916.00 -51.65 926.65 -41.00
TANLA 2024/09/18 0.43 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 937.45 1248.00 782.05 -1.07% 0.17% 0.38% -1.27% -3.35% -5.64% -8.14% Range:6.4% BO: 977.65 R: 990.0 49 Cup and Handle 43 927.45 -10.00 939.05 1.60 941.00 3.55 925.55 -11.90 906.00 -31.45 884.60 -52.85 861.15 -76.30 NaN NaN NaN NaN
TANLA 2024/10/03 1.19 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 884.60 1248.00 782.05 -0.37% -3.49% -3.16% -2.63% -2.65% Range:6.7% BO: 947.85 R: 955.0 36 -105 881.30 -3.30 853.75 -30.85 856.65 -27.95 861.35 -23.25 861.15 -23.45 NaN NaN NaN NaN NaN NaN NaN NaN
TANLA 2024/09/30 0.70 Weak Down Bearish, VWAP-Resist 897.25 1248.00 782.05 0.48% -1.41% -1.78% -4.85% -4.52% Range:6.1% BO: 979.9 R: 0 39 -146 901.55 4.30 884.60 -12.65 881.30 -15.95 853.75 -43.50 856.65 -40.60 NaN NaN NaN NaN NaN NaN NaN NaN
TANLA 2024/09/04 0.51 Weak Up Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 928.20 1248.00 782.05 0.79% 1.43% -0.01% 1.51% 0.40% 1.00% -2.39% -8.02% Range:8.9% BO: 977.65 R: 990.0 48 -44 935.50 7.30 941.50 13.30 928.10 -0.10 942.25 14.05 931.95 3.75 937.45 9.25 906.00 -22.20 853.75 -74.45 NaN NaN
TANLA 2024/09/05 0.50 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 935.50 1248.00 782.05 0.64% -0.79% 0.72% -0.38% 0.20% -0.86% -2.97% -8.43% Range:8.9% BO: 977.65 R: 990.0 50 -13 941.50 6.00 928.10 -7.40 942.25 6.75 931.95 -3.55 937.40 1.90 927.45 -8.05 907.70 -27.80 856.65 -78.85 NaN NaN
TANLA 2024/07/24 0.26 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 949.00 1248.00 782.05 -0.34% 1.26% 1.24% 1.97% 4.65% -1.16% -6.19% -1.15% -1.42% Range:6.8% BO: 1003.05 R: 1086.45 48 -54 945.80 -3.20 960.95 11.95 960.80 11.80 967.70 18.70 993.15 44.15 938.00 -11.00 890.30 -58.70 938.10 -10.90 935.50 -13.50
TANLA 2024/06/04 1.64 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 859.35 1248.00 782.05 0.93% 4.49% 5.97% 6.48% 7.35% 9.89% 10.22% 10.77% 15.56% Range:9.2% BO: 939.15 R: 948.0 38 -139 867.35 8.00 897.95 38.60 910.65 51.30 915.00 55.65 922.55 63.20 944.30 84.95 947.20 87.85 951.90 92.55 993.05 133.70
TANLA 2024/08/29 0.88 Weak Down Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 937.55 1248.00 782.05 -0.93% -2.05% -1.16% -1.00% -0.22% -0.02% -1.08% -4.30% -8.47% Range:10.4% BO: 0 R: 0 0 0 928.85 -8.70 918.35 -19.20 926.65 -10.90 928.20 -9.35 935.50 -2.05 937.40 -0.15 927.45 -10.10 897.25 -40.30 858.10 -79.45
TANLA 2024/10/07 1.08 Strong Down Bearish, VWAP-Resist 853.75 1248.00 782.05 0.34% 0.89% 0.87% 0.51% Range:9.9% BO: 947.85 R: 955.0 29 -154 856.65 2.90 861.35 7.60 861.15 7.40 858.10 4.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TANLA 2024/07/29 0.24 Sideways Bullish, 20EMA-Support, VWAP-Resist 960.80 1248.00 782.05 0.72% 3.37% 1.74% 2.04% -5.01% -4.33% -3.74% -2.42% -1.93% Range:6.8% BO: 1003.05 R: 1086.45 52 0 967.70 6.90 993.15 32.35 977.50 16.70 980.40 19.60 912.65 -48.15 919.15 -41.65 924.85 -35.95 937.55 -23.25 942.25 -18.55
TANLA 2024/06/11 0.77 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 922.55 1248.00 782.05 3.96% 1.89% 4.89% 3.64% 2.36% 2.67% 4.80% 3.28% 2.52% Range:9.2% BO: 939.15 R: 948.0 55 46 959.05 36.50 940.00 17.45 967.70 45.15 956.15 33.60 944.30 21.75 947.20 24.65 966.85 44.30 952.80 30.25 945.80 23.25
TANLA 2024/07/23 0.52 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 943.10 1248.00 782.05 0.63% 0.29% 1.89% 1.88% 2.61% -5.50% -4.35% -2.98% -1.58% Range:6.8% BO: 1003.05 R: 1086.45 46 -73 949.00 5.90 945.80 2.70 960.95 17.85 960.80 17.70 967.70 24.60 891.20 -51.90 902.05 -41.05 915.00 -28.10 928.20 -14.90
TANLA 2024/05/29 1.50 Sideways Bullish, VWAP-Support, BullCross-VWAP 939.15 1248.00 782.05 -0.95% -2.21% -2.10% -8.50% -7.65% 2.12% 0.68% 3.32% -0.49% Range:9.2% BO: 934.7 R: 957.0 60 166 930.20 -8.95 918.35 -20.80 919.45 -19.70 859.35 -79.80 867.35 -71.80 959.05 19.90 945.55 6.40 970.35 31.20 934.55 -4.60
TANLA 2024/07/08 0.47 Weak Up Bullish, 20EMA-Support, VWAP-Resist 946.20 1248.00 782.05 -0.33% -1.19% -1.23% 0.70% 5.47% -0.33% 2.27% 1.26% -2.78% Range:7.5% BO: 1005.45 R: 0 52 -34 943.05 -3.15 934.90 -11.30 934.55 -11.65 952.80 6.60 998.00 51.80 943.10 -3.10 967.70 21.50 958.15 11.95 919.90 -26.30
TANLA 2024/09/27 1.27 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 889.95 1248.00 782.05 0.82% 1.30% -0.60% -0.97% -4.07% Range:6.1% BO: 979.9 R: 0 36 Bearish Engulfing -181 897.25 7.30 901.55 11.60 884.60 -5.35 881.30 -8.65 853.75 -36.20 NaN NaN NaN NaN NaN NaN NaN NaN
TANLA 2024/09/09 0.36 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 928.10 1248.00 782.05 1.52% 0.41% 1.00% 2.01% 2.12% 1.39% -3.32% -7.21% Range:8.9% BO: 977.65 R: 990.0 47 -36 942.25 14.15 931.95 3.85 937.40 9.30 946.75 18.65 947.75 19.65 941.00 12.90 897.25 -30.85 861.15 -66.95 NaN NaN
TANLA 2024/05/31 1.02 Weak Up Bullish, VWAP-Resist 918.35 1248.00 782.05 0.12% -6.42% -5.55% -2.22% -0.84% 5.37% 3.23% 5.28% 8.67% Range:9.2% BO: 939.15 R: 944.0 53 77 919.45 1.10 859.35 -59.00 867.35 -51.00 897.95 -20.40 910.65 -7.70 967.70 49.35 948.05 29.70 966.85 48.50 998.00 79.65
TANLA 2024/09/03 0.78 Weak Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 926.65 1248.00 782.05 0.17% 0.96% 1.60% 0.16% 1.68% 2.29% -0.12% -4.89% Range:9.2% BO: 980.4 R: 996.0 47 -25 928.20 1.55 935.50 8.85 941.50 14.85 928.10 1.45 942.25 15.60 947.85 21.20 925.55 -1.10 881.30 -45.35 NaN NaN
TANLA 2024/07/19 1.21 Strong Up Bullish, 20EMA-Support, VWAP-Resist 970.10 1248.00 782.05 -0.25% -2.78% -2.18% -2.50% -0.94% 1.06% -3.60% -5.17% -5.33% Range:6.8% BO: 1003.05 R: 1086.45 55 61 967.65 -2.45 943.10 -27.00 949.00 -21.10 945.80 -24.30 960.95 -9.15 980.40 10.30 935.20 -34.90 919.90 -50.20 918.35 -51.75
TANLA 2024/09/12 0.45 Weak Up Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 937.40 1248.00 782.05 1.00% 1.10% 1.11% 0.01% -1.06% -3.17% -5.98% Range:8.9% BO: 977.65 R: 990.0 50 -7 946.75 9.35 947.75 10.35 947.85 10.45 937.45 0.05 927.45 -9.95 907.70 -29.70 881.30 -56.10 NaN NaN NaN NaN
TANLA 2024/09/10 0.38 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 942.25 1248.00 782.05 -1.09% -0.51% 0.48% 0.58% 0.59% -1.77% -4.32% -8.93% Range:8.9% BO: 977.65 R: 990.0 51 3 931.95 -10.30 937.40 -4.85 946.75 4.50 947.75 5.50 947.85 5.60 925.55 -16.70 901.55 -40.70 858.10 -84.15 NaN NaN
TANLA 2024/10/10 0.75 Strong Down Bearish, VWAP-Resist 861.15 1248.00 782.05 -0.35% Range:9.9% BO: 947.85 R: 955.0 33 -103 858.10 -3.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TANLA 2024/07/30 0.41 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 967.70 1248.00 782.05 2.63% 1.01% 1.31% -5.69% -7.91% -6.78% -4.94% -4.01% -3.69% Range:6.8% BO: 1003.05 R: 1086.45 54 Bullish Engulfing -2 993.15 25.45 977.50 9.80 980.40 12.70 912.65 -55.05 891.20 -76.50 902.05 -65.65 919.90 -47.80 928.85 -38.85 931.95 -35.75
TANLA 2024/10/09 2.32 Strong Down Bearish, VWAP-Resist 861.35 1248.00 782.05 -0.02% -0.38% Range:9.9% BO: 947.85 R: 955.0 33 -103 861.15 -0.20 858.10 -3.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TANLA 2024/06/05 0.85 Weak Up Neutral, 20EMA-Resist, VWAP-Support 867.35 1248.00 782.05 3.53% 4.99% 5.49% 6.36% 10.57% 9.02% 9.02% 9.09% 11.85% Range:9.2% BO: 939.15 R: 948.0 41 -132 897.95 30.60 910.65 43.30 915.00 47.65 922.55 55.20 959.05 91.70 945.55 78.20 945.60 78.25 946.20 78.85 970.10 102.75
TANLA 2024/08/02 0.60 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 980.40 1248.00 782.05 -6.91% -9.10% -4.32% -2.27% -4.61% -5.55% -4.31% -5.32% -3.33% Range:6.8% BO: 1003.05 R: 1086.45 56 6 912.65 -67.75 891.20 -89.20 938.00 -42.40 958.15 -22.25 935.20 -45.20 926.00 -54.40 938.10 -42.30 928.20 -52.20 947.75 -32.65
TANLA 2024/10/01 0.63 Strong Down Bearish, VWAP-Support, BullCross-VWAP 901.55 1248.00 782.05 -1.88% -2.25% -5.30% -4.98% -4.46% Range:6.1% BO: 979.9 R: 0 41 -106 884.60 -16.95 881.30 -20.25 853.75 -47.80 856.65 -44.90 861.35 -40.20 NaN NaN NaN NaN NaN NaN NaN NaN
TANLA 2024/09/19 0.50 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 927.45 1248.00 782.05 1.25% 1.46% -0.20% -2.31% -2.13% -4.98% -7.48% Range:6.4% BO: 977.65 R: 990.0 46 -74 939.05 11.60 941.00 13.55 925.55 -1.90 906.00 -21.45 907.70 -19.75 881.30 -46.15 858.10 -69.35 NaN NaN NaN NaN
TANLA 2024/09/20 0.30 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 939.05 1248.00 782.05 0.21% -1.44% -3.52% -3.34% -5.23% -9.08% Range:6.4% BO: 977.65 R: 990.0 50 3 941.00 1.95 925.55 -13.50 906.00 -33.05 907.70 -31.35 889.95 -49.10 853.75 -85.30 NaN NaN NaN NaN NaN NaN
TANLA 2024/06/10 0.77 Strong Up Bullish, 50MA-Support, VWAP-Resist 915.00 1248.00 782.05 0.83% 4.81% 2.73% 5.76% 4.50% 3.59% 5.05% 2.14% 3.72% Range:9.2% BO: 939.15 R: 948.0 53 48 922.55 7.55 959.05 44.05 940.00 25.00 967.70 52.70 956.15 41.15 947.85 32.85 961.20 46.20 934.55 19.55 949.00 34.00
TANLA 2024/05/06 0.27 Strong Down Neutral, VWAP-Resist 893.35 1248.00 782.05 -1.26% -1.79% -3.72% -3.63% -4.53% -0.85% 3.31% 0.51% 5.70% Range:9.4% BO: 985.9 R: 1031.0 43 -133 882.05 -11.30 877.35 -16.00 860.15 -33.20 860.95 -32.40 852.90 -40.45 885.75 -7.60 922.95 29.60 897.95 4.60 944.30 50.95
TANLA 2024/09/16 0.38 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 947.75 1248.00 782.05 0.01% -1.09% -2.14% -0.92% -0.71% -5.33% -9.61% Range:7.3% BO: 977.65 R: 990.0 53 70 947.85 0.10 937.45 -10.30 927.45 -20.30 939.05 -8.70 941.00 -6.75 897.25 -50.50 856.65 -91.10 NaN NaN NaN NaN
TANLA 2024/07/10 0.42 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 934.90 1248.00 782.05 -0.04% 1.91% 6.75% 7.29% 6.22% 1.17% 4.56% -1.68% -2.13% Range:5.7% BO: 1005.45 R: 0 47 -126 934.55 -0.35 952.80 17.90 998.00 63.10 1003.05 68.15 993.05 58.15 945.80 10.90 977.50 42.60 919.15 -15.75 915.00 -19.90
TANLA 2024/09/26 0.72 Strong Down Bearish, VWAP-Support, BullCross-VWAP 907.70 1248.00 782.05 -1.96% -1.15% -0.68% -2.54% -2.91% -5.46% Range:6.7% BO: 971.25 R: 990.0 40 -204 889.95 -17.75 897.25 -10.45 901.55 -6.15 884.60 -23.10 881.30 -26.40 858.10 -49.60 NaN NaN NaN NaN NaN NaN
TANLA 2024/08/30 0.82 Weak Down Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 928.85 1248.00 782.05 -1.13% -0.24% -0.07% 0.72% 1.36% 1.93% 1.10% -2.94% Range:10.4% BO: 0 R: 0 0 0 918.35 -10.50 926.65 -2.20 928.20 -0.65 935.50 6.65 941.50 12.65 946.75 17.90 939.05 10.20 901.55 -27.30 NaN NaN
TANLA 2024/07/26 0.45 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 960.95 1248.00 782.05 -0.02% 0.70% 3.35% 1.72% 2.02% -2.68% -3.64% 1.07% -3.42% Range:6.8% BO: 1003.05 R: 1086.45 52 -13 960.80 -0.15 967.70 6.75 993.15 32.20 977.50 16.55 980.40 19.45 935.20 -25.75 926.00 -34.95 971.25 10.30 928.10 -32.85
TANLA 2024/09/17 0.57 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support 947.85 1248.00 782.05 -1.10% -2.15% -0.93% -0.72% -2.35% -4.88% -9.13% Range:6.4% BO: 977.65 R: 990.0 53 99 937.45 -10.40 927.45 -20.40 939.05 -8.80 941.00 -6.85 925.55 -22.30 901.55 -46.30 861.35 -86.50 NaN NaN NaN NaN
TANLA 2024/06/03 1.05 Strong Up Bullish, VWAP-Resist 919.45 1248.00 782.05 -6.54% -5.67% -2.34% -0.96% -0.48% 3.99% 3.09% 4.81% 9.09% Range:9.2% BO: 939.15 R: 944.0 54 Cup and Handle 89 859.35 -60.10 867.35 -52.10 897.95 -21.50 910.65 -8.80 915.00 -4.45 956.15 36.70 947.85 28.40 963.65 44.20 1003.05 83.60
TANLA 2024/10/11 0.63 Strong Down, t:â–¼ MFI:â–¼ (-0.71M) Bearish, VWAP-Resist 858.10 1248.00 782.05 -1.84% -1.92% -5.89% -5.84% -2.06% -11.57% -14.07% -14.53% -15.92% Range:9.9% BO: 947.85 R: 955.0 32 -97 861.15 3.05 861.35 3.25 856.65 -1.45 853.75 -4.35 881.30 23.20 907.70 49.60 927.45 69.35 942.25 84.15 937.55 79.45
TANLA 2024/07/09 0.35 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 943.05 1248.00 782.05 -0.86% -0.90% 1.03% 5.83% 6.36% 0.63% 5.31% -0.83% -2.87% Range:6.2% BO: 1005.45 R: 0 50 -67 934.90 -8.15 934.55 -8.50 952.80 9.75 998.00 54.95 1003.05 60.00 949.00 5.95 993.15 50.10 935.20 -7.85 916.00 -27.05
TANLA 2024/07/31 2.76 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 993.15 1248.00 782.05 -1.58% -1.28% -8.11% -10.27% -5.55% -10.36% -7.77% -7.53% -5.61% Range:6.8% BO: 1003.05 R: 1086.45 61 3 Outside Up 64 977.50 -15.65 980.40 -12.75 912.65 -80.50 891.20 -101.95 938.00 -55.15 890.30 -102.85 916.00 -77.15 918.35 -74.80 937.40 -55.75
TANLA 2024/08/01 0.53 Sideways Bullish, 20EMA-Support, VWAP-Resist 977.50 1248.00 782.05 0.30% -6.63% -8.83% -4.04% -1.98% -7.28% -6.39% -5.20% -3.15% Range:6.8% BO: 1003.05 R: 1086.45 55 30 980.40 2.90 912.65 -64.85 891.20 -86.30 938.00 -39.50 958.15 -19.35 906.30 -71.20 915.00 -62.50 926.65 -50.85 946.75 -30.75
TANLA 2024/07/25 0.19 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 945.80 1248.00 782.05 1.60% 1.59% 2.32% 5.01% 3.35% 1.31% -4.18% 3.37% -0.45% Range:6.8% BO: 1003.05 R: 1086.45 47 -49 960.95 15.15 960.80 15.00 967.70 21.90 993.15 47.35 977.50 31.70 958.15 12.35 906.30 -39.50 977.65 31.85 941.50 -4.30
TANLA 2024/09/11 0.45 Weak Up Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 931.95 1248.00 782.05 0.58% 1.59% 1.70% 1.71% 0.59% -2.78% -5.08% Range:8.9% BO: 977.65 R: 990.0 48 -18 937.40 5.45 946.75 14.80 947.75 15.80 947.85 15.90 937.45 5.50 906.00 -25.95 884.60 -47.35 NaN NaN NaN NaN
TANLA 2024/06/06 0.97 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 897.95 1248.00 782.05 1.41% 1.90% 2.74% 6.80% 4.68% 4.85% 4.86% 5.02% 7.76% Range:9.2% BO: 939.15 R: 948.0 49 -16 910.65 12.70 915.00 17.05 922.55 24.60 959.05 61.10 940.00 42.05 941.50 43.55 941.60 43.65 943.05 45.10 967.65 69.70
TANLA 2024/05/30 1.08 Weak Up Bullish, VWAP-Resist 930.20 1248.00 782.05 -1.27% -1.16% -7.62% -6.76% -3.47% 1.05% 1.21% 3.33% 2.43% Range:9.2% BO: 939.15 R: 944.0 57 133 918.35 -11.85 919.45 -10.75 859.35 -70.85 867.35 -62.85 897.95 -32.25 940.00 9.80 941.50 11.30 961.20 31.00 952.80 22.60
TANLA 2024/07/12 1.22 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 952.80 1248.00 782.05 4.74% 5.27% 4.22% 1.82% 1.56% 0.84% -4.21% -6.56% 2.61% Range:3.7% BO: 1005.45 R: 0 54 -9 998.00 45.20 1003.05 50.25 993.05 40.25 970.10 17.30 967.65 14.85 960.80 8.00 912.65 -40.15 890.30 -62.50 977.65 24.85
TANLA 2024/09/06 0.56 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Support 941.50 1248.00 782.05 -1.42% 0.08% -1.01% -0.44% 0.56% -0.26% -5.48% -8.51% Range:8.9% BO: 977.65 R: 990.0 51 9 928.10 -13.40 942.25 0.75 931.95 -9.55 937.40 -4.10 946.75 5.25 939.05 -2.45 889.95 -51.55 861.35 -80.15 NaN NaN
TANLA 2024/07/18 0.80 Strong Up Bullish, VWAP-Resist 993.05 1248.00 782.05 -2.31% -2.56% -5.03% -4.44% -4.76% -1.57% -3.51% -6.87% -6.46% Range:6.8% BO: 1003.05 R: 1086.45 63 113 970.10 -22.95 967.65 -25.40 943.10 -49.95 949.00 -44.05 945.80 -47.25 977.50 -15.55 958.15 -34.90 924.85 -68.20 928.85 -64.20
TANLA 2024/07/16 2.11 Strong Up Bullish, VWAP-Resist 1003.05 1248.00 782.05 -1.00% -3.28% -3.53% -5.98% -5.39% -0.99% -6.49% -7.68% -6.53% Range:6.8% BO: 998.0 R: 1086.45 67 152 993.05 -10.00 970.10 -32.95 967.65 -35.40 943.10 -59.95 949.00 -54.05 993.15 -9.90 938.00 -65.05 926.00 -77.05 937.55 -65.50
TANLA 2024/08/05 0.81 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 912.65 1248.00 782.05 -2.35% 2.78% 4.99% 2.47% 0.71% 1.34% 7.12% 2.50% 3.86% Range:9.0% BO: 1003.05 R: 1086.45 38 -145 891.20 -21.45 938.00 25.35 958.15 45.50 935.20 22.55 919.15 6.50 924.85 12.20 977.65 65.00 935.50 22.85 947.85 35.20
TANLA 2024/09/25 1.14 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 906.00 1248.00 782.05 0.19% -1.77% -0.97% -0.49% -2.36% -4.95% Range:7.3% BO: 977.65 R: 990.0 40 3 Outside Down -260 907.70 1.70 889.95 -16.05 897.25 -8.75 901.55 -4.45 884.60 -21.40 861.15 -44.85 NaN NaN NaN NaN NaN NaN
TANLA 2024/09/13 0.49 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 946.75 1248.00 782.05 0.11% 0.12% -0.98% -2.04% -0.81% -6.00% -9.82% Range:8.9% BO: 977.65 R: 990.0 53 41 947.75 1.00 947.85 1.10 937.45 -9.30 927.45 -19.30 939.05 -7.70 889.95 -56.80 853.75 -93.00 NaN NaN NaN NaN
TANLA 2024/06/07 1.17 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 910.65 1248.00 782.05 0.48% 1.31% 5.31% 3.22% 6.26% 4.11% 6.56% 2.66% 3.56% Range:9.2% BO: 939.15 R: 948.0 52 27 915.00 4.35 922.55 11.90 959.05 48.40 940.00 29.35 967.70 57.05 948.05 37.40 970.35 59.70 934.90 24.25 943.10 32.45
TANLA 2024/10/04 1.21 Strong Down Bearish, VWAP-Resist 881.30 1248.00 782.05 -3.13% -2.80% -2.26% -2.29% -2.63% Range:7.0% BO: 947.85 R: 955.0 35 -119 853.75 -27.55 856.65 -24.65 861.35 -19.95 861.15 -20.15 858.10 -23.20 NaN NaN NaN NaN NaN NaN NaN NaN
TANLA 2024/09/24 0.50 Weak Down Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 925.55 1248.00 782.05 -2.11% -1.93% -3.85% -3.06% -2.59% -6.94% Range:6.1% BO: 977.65 R: 990.0 45 Bearish Engulfing -88 906.00 -19.55 907.70 -17.85 889.95 -35.60 897.25 -28.30 901.55 -24.00 861.35 -64.20 NaN NaN NaN NaN NaN NaN
TANLA 2024/07/15 12.62 Strong Up Bullish, VWAP-Resist 998.00 1248.00 782.05 0.51% -0.50% -2.80% -3.04% -5.50% -3.04% -10.70% -9.19% -2.68% Range:6.4% BO: 970.35 R: 1005.45 66 266 1003.05 5.05 993.05 -4.95 970.10 -27.90 967.65 -30.35 943.10 -54.90 967.70 -30.30 891.20 -106.80 906.30 -91.70 971.25 -26.75
TANLA 2024/09/23 0.49 Weak Down Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 941.00 1248.00 782.05 -1.64% -3.72% -3.54% -5.43% -4.65% -8.96% Range:6.4% BO: 977.65 R: 990.0 51 55 925.55 -15.45 906.00 -35.00 907.70 -33.30 889.95 -51.05 897.25 -43.75 856.65 -84.35 NaN NaN NaN NaN NaN NaN
TANLA 2024/09/02 2.00 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 918.35 1248.00 782.05 0.90% 1.07% 1.87% 2.52% 1.06% 3.20% 2.47% -3.68% Range:9.2% BO: 980.4 R: 1003.95 45 17 926.65 8.30 928.20 9.85 935.50 17.15 941.50 23.15 928.10 9.75 947.75 29.40 941.00 22.65 884.60 -33.75 NaN NaN
SYRMA 2024/07/10 0.25 Weak Up Bullish, 20EMA-Support, VWAP-Support 491.20 705.20 386.10 -1.71% -0.79% -0.87% -2.38% -5.84% -4.34% 1.95% -17.49% -7.51% Range:9.0% BO: 506.45 R: 528.85 53 -140 482.80 -8.40 487.30 -3.90 486.95 -4.25 479.50 -11.70 462.50 -28.70 469.90 -21.30 500.80 9.60 405.30 -85.90 454.30 -36.90
SYRMA 2024/04/25 1.30 Sideways Neutral, 20EMA-Resist, VWAP-Resist 474.40 705.20 450.00 0.18% 1.28% 2.82% 4.72% 2.85% -0.31% -16.65% 0.32% -2.85% Range:7.0% BO: 500.2 R: 503.25 44 -23 475.25 0.85 480.45 6.05 487.80 13.40 496.80 22.40 487.90 13.50 472.95 -1.45 395.40 -79.00 475.90 1.50 460.90 -13.50
SYRMA 2024/07/16 0.26 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 479.50 705.20 386.10 -3.55% -5.51% -1.84% -4.14% -1.36% 3.13% -13.30% -11.64% -8.32% Range:8.0% BO: 506.45 R: 528.85 47 -124 462.50 -17.00 453.10 -26.40 470.70 -8.80 459.65 -19.85 473.00 -6.50 494.50 15.00 415.75 -63.75 423.70 -55.80 439.60 -39.90
SYRMA 2024/09/30 0.93 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 424.80 705.20 386.10 0.86% -0.20% -2.07% -3.73% -4.05% Range:10.4% BO: 0 R: 0 0 0 428.45 3.65 423.95 -0.85 416.00 -8.80 408.95 -15.85 407.60 -17.20 NaN NaN NaN NaN NaN NaN NaN NaN
SYRMA 2024/09/04 0.56 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 437.90 705.20 386.10 -0.61% -1.88% -3.36% -4.11% -4.18% 1.54% 4.72% -6.61% Range:13.8% BO: 0 R: 0 0 0 435.25 -2.65 429.65 -8.25 423.20 -14.70 419.90 -18.00 419.60 -18.30 444.65 6.75 458.55 20.65 408.95 -28.95 NaN NaN
SYRMA 2024/09/09 0.70 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 423.20 705.20 386.10 -0.78% -0.85% 9.58% 10.62% 7.02% 4.94% 0.38% -2.50% Range:11.5% BO: 0 R: 0 0 0 419.90 -3.30 419.60 -3.60 463.75 40.55 468.15 44.95 452.90 29.70 444.10 20.90 424.80 1.60 412.60 -10.60 NaN NaN
SYRMA 2024/04/26 0.57 Sideways Neutral, 20EMA-Resist, VWAP-Resist 475.25 705.20 450.00 1.09% 2.64% 4.53% 2.66% 1.74% -17.42% -12.06% -0.05% -0.87% Range:7.0% BO: 500.2 R: 503.25 45 -42 480.45 5.20 487.80 12.55 496.80 21.55 487.90 12.65 483.50 8.25 392.45 -82.80 417.95 -57.30 475.00 -0.25 471.10 -4.15
SYRMA 2024/04/22 0.40 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 474.90 705.20 450.00 -1.57% 0.45% -0.11% 0.07% 1.17% -0.03% -16.11% 0.80% -7.74% Range:7.0% BO: 500.2 R: 509.05 43 -81 467.45 -7.45 477.05 2.15 474.40 -0.50 475.25 0.35 480.45 5.55 474.75 -0.15 398.40 -76.50 478.70 3.80 438.15 -36.75
SYRMA 2024/10/03 0.41 Sideways Bearish, VWAP-Support, BullCross-VWAP 423.95 705.20 386.10 -1.88% -3.54% -3.86% -3.56% -2.68% Range:10.4% BO: 0 R: 0 0 0 416.00 -7.95 408.95 -15.00 407.60 -16.35 408.85 -15.10 412.60 -11.35 NaN NaN NaN NaN NaN NaN NaN NaN
SYRMA 2024/07/09 0.28 Strong Up Bullish, 20EMA-Support, VWAP-Resist 490.90 705.20 386.10 0.06% -1.65% -0.73% -0.80% -2.32% -3.65% 0.73% -15.50% -10.54% Range:9.0% BO: 506.45 R: 528.85 52 -54 491.20 0.30 482.80 -8.10 487.30 -3.60 486.95 -3.95 479.50 -11.40 473.00 -17.90 494.50 3.60 414.80 -76.10 439.15 -51.75
SYRMA 2024/09/23 0.36 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 444.10 705.20 386.10 -0.89% 3.25% 1.58% -0.74% -4.35% -8.22% Range:10.4% BO: 0 R: 0 0 0 440.15 -3.95 458.55 14.45 451.10 7.00 440.80 -3.30 424.80 -19.30 407.60 -36.50 NaN NaN NaN NaN NaN NaN
SYRMA 2024/10/07 0.48 Sideways Bearish, VWAP-Resist 408.95 705.20 386.10 -0.33% -0.02% 0.89% 1.93% Range:12.6% BO: 0 R: 0 0 0 407.60 -1.35 408.85 -0.10 412.60 3.65 416.85 7.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SYRMA 2024/04/29 1.17 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist 480.45 705.20 450.00 1.53% 3.40% 1.55% 0.63% -1.19% -17.08% -10.39% -0.08% -1.99% Range:7.0% BO: 500.2 R: 503.25 48 48 487.80 7.35 496.80 16.35 487.90 7.45 483.50 3.05 474.75 -5.70 398.40 -82.05 430.55 -49.90 480.05 -0.40 470.90 -9.55
SYRMA 2024/09/06 0.51 Weak Up Bearish, 20EMA-Support, VWAP-Resist 429.65 705.20 386.10 -1.50% -2.27% -2.34% 7.94% 8.96% 3.12% 2.60% -4.84% Range:11.5% BO: 0 R: 0 0 0 423.20 -6.45 419.90 -9.75 419.60 -10.05 463.75 34.10 468.15 38.50 443.05 13.40 440.80 11.15 408.85 -20.80 NaN NaN
SYRMA 2024/09/25 4.09 Weak Up Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 458.55 705.20 386.10 -1.62% -3.87% -7.36% -6.56% -7.55% -10.02% Range:10.4% BO: 0 R: 0 0 0 451.10 -7.45 440.80 -17.75 424.80 -33.75 428.45 -30.10 423.95 -34.60 412.60 -45.95 NaN NaN NaN NaN NaN NaN
SYRMA 2024/09/17 0.73 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 440.50 705.20 386.10 0.94% 0.98% 0.58% 0.82% -0.08% -2.74% -7.19% Range:10.4% BO: 0 R: 0 0 0 444.65 4.15 444.80 4.30 443.05 2.55 444.10 3.60 440.15 -0.35 428.45 -12.05 408.85 -31.65 NaN NaN NaN NaN
SYRMA 2024/09/19 0.57 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support 444.80 705.20 386.10 -0.39% -0.16% -1.05% 3.09% 1.42% -6.47% -6.28% Range:10.4% BO: 0 R: 0 0 0 443.05 -1.75 444.10 -0.70 440.15 -4.65 458.55 13.75 451.10 6.30 416.00 -28.80 416.85 -27.95 NaN NaN NaN NaN
SYRMA 2024/05/08 0.37 Sideways Neutral, 20EMA-Resist, VWAP-Support 479.50 705.20 450.00 -3.32% -1.37% -18.15% -16.91% -16.76% -5.72% -0.94% -3.88% 4.52% Range:6.9% BO: 500.2 R: 506.0 47 -24 463.60 -15.90 472.95 -6.55 392.45 -87.05 398.40 -81.10 399.15 -80.35 452.05 -27.45 475.00 -4.50 460.90 -18.60 501.15 21.65
SYRMA 2024/04/18 0.50 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 473.15 705.20 450.00 -1.54% 0.37% -1.20% 0.82% 0.26% 3.12% -0.04% -9.00% 4.74% Range:8.2% BO: 507.0 R: 514.95 41 -59 465.85 -7.30 474.90 1.75 467.45 -5.70 477.05 3.90 474.40 1.25 487.90 14.75 472.95 -0.20 430.55 -42.60 495.60 22.45
SYRMA 2024/09/13 2.85 Weak Up Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 468.15 705.20 386.10 -3.26% -5.91% -5.02% -4.99% -5.36% -5.84% -12.65% Range:13.2% BO: 0 R: 0 0 0 452.90 -15.25 440.50 -27.65 444.65 -23.50 444.80 -23.35 443.05 -25.10 440.80 -27.35 408.95 -59.20 NaN NaN NaN NaN
SYRMA 2024/07/15 0.18 Weak Up Bullish, 20EMA-Resist, VWAP-Support 486.95 705.20 386.10 -1.53% -5.02% -6.95% -3.34% -5.61% 0.93% -12.16% -15.54% -9.89% Range:8.0% BO: 506.45 R: 528.85 50 -96 479.50 -7.45 462.50 -24.45 453.10 -33.85 470.70 -16.25 459.65 -27.30 491.50 4.55 427.75 -59.20 411.30 -75.65 438.80 -48.15
SYRMA 2024/05/09 0.97 Sideways Neutral, 20EMA-Resist, VWAP-Resist 463.60 705.20 450.00 2.02% -15.35% -14.06% -13.90% -14.09% 3.26% 3.55% 1.62% 7.81% Range:6.7% BO: 496.8 R: 506.0 40 -113 472.95 9.35 392.45 -71.15 398.40 -65.20 399.15 -64.45 398.30 -65.30 478.70 15.10 480.05 16.45 471.10 7.50 499.80 36.20
SYRMA 2024/10/01 0.57 Sideways Bearish, VWAP-Resist 428.45 705.20 386.10 -1.05% -2.91% -4.55% -4.87% -4.57% Range:10.4% BO: 0 R: 0 0 0 423.95 -4.50 416.00 -12.45 408.95 -19.50 407.60 -20.85 408.85 -19.60 NaN NaN NaN NaN NaN NaN NaN NaN
SYRMA 2024/04/19 0.57 Weak Down Neutral, VWAP-Resist 465.85 705.20 450.00 1.94% 0.34% 2.40% 1.84% 2.02% 3.79% -15.76% -2.96% -4.20% Range:8.2% BO: 507.0 R: 514.95 39 -125 474.90 9.05 467.45 1.60 477.05 11.20 474.40 8.55 475.25 9.40 483.50 17.65 392.45 -73.40 452.05 -13.80 446.30 -19.55
SYRMA 2024/07/18 0.71 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 462.50 705.20 386.10 -2.03% 1.77% -0.62% 2.27% 1.60% 8.28% -12.83% -7.44% -5.22% Range:8.7% BO: 506.45 R: 528.85 39 -215 453.10 -9.40 470.70 8.20 459.65 -2.85 473.00 10.50 469.90 7.40 500.80 38.30 403.15 -59.35 428.10 -34.40 438.35 -24.15
SYRMA 2024/09/26 0.51 Weak Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 451.10 705.20 386.10 -2.28% -5.83% -5.02% -6.02% -7.78% -7.59% Range:10.4% BO: 0 R: 0 0 0 440.80 -10.30 424.80 -26.30 428.45 -22.65 423.95 -27.15 416.00 -35.10 416.85 -34.25 NaN NaN NaN NaN NaN NaN
SYRMA 2024/09/03 0.41 Weak Down Bearish, 20EMA-Support, VWAP-Resist 435.70 705.20 386.10 0.50% -0.10% -1.39% -2.87% -3.63% 1.10% 1.02% -4.52% Range:18.2% BO: 0 R: 0 0 0 437.90 2.20 435.25 -0.45 429.65 -6.05 423.20 -12.50 419.90 -15.80 440.50 4.80 440.15 4.45 416.00 -19.70 NaN NaN
SYRMA 2024/09/12 7.53 Weak Up Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 463.75 705.20 386.10 0.95% -2.34% -5.01% -4.12% -4.09% -2.73% -10.30% Range:13.3% BO: 0 R: 0 0 0 468.15 4.40 452.90 -10.85 440.50 -23.25 444.65 -19.10 444.80 -18.95 451.10 -12.65 416.00 -47.75 NaN NaN NaN NaN
SYRMA 2024/09/27 0.70 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 440.80 705.20 386.10 -3.63% -2.80% -3.82% -5.63% -7.23% Range:10.4% BO: 0 R: 0 0 0 424.80 -16.00 428.45 -12.35 423.95 -16.85 416.00 -24.80 408.95 -31.85 NaN NaN NaN NaN NaN NaN NaN NaN
SYRMA 2024/05/03 1.59 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 487.90 705.20 450.00 -0.90% -2.70% -1.72% -4.98% -3.06% -18.96% -2.51% -10.20% -3.45% Range:6.9% BO: 500.2 R: 503.25 51 147 483.50 -4.40 474.75 -13.15 479.50 -8.40 463.60 -24.30 472.95 -14.95 395.40 -92.50 475.65 -12.25 438.15 -49.75 471.05 -16.85
SYRMA 2024/10/08 0.49 Sideways Bearish, VWAP-Support 407.60 705.20 386.10 0.31% 1.23% 2.27% Range:12.9% BO: 0 R: 0 0 0 408.85 1.25 412.60 5.00 416.85 9.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SYRMA 2024/07/12 0.29 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 487.30 705.20 386.10 -0.07% -1.60% -5.09% -7.02% -3.41% -1.29% -4.31% -16.65% -10.45% Range:8.0% BO: 506.45 R: 528.85 51 -105 486.95 -0.35 479.50 -7.80 462.50 -24.80 453.10 -34.20 470.70 -16.60 481.00 -6.30 466.30 -21.00 406.15 -81.15 436.40 -50.90
SYRMA 2024/10/09 0.46 Weak Down Bearish, VWAP-Resist 408.85 705.20 386.10 0.92% 1.96% Range:12.9% BO: 0 R: 0 0 0 412.60 3.75 416.85 8.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SYRMA 2024/05/07 0.66 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 474.75 705.20 450.00 1.00% -2.35% -0.38% -17.34% -16.08% -9.31% 0.24% -2.11% 1.08% Range:6.9% BO: 500.2 R: 506.0 44 -10 479.50 4.75 463.60 -11.15 472.95 -1.80 392.45 -82.30 398.40 -76.35 430.55 -44.20 475.90 1.15 464.75 -10.00 479.90 5.15
SYRMA 2024/04/30 1.06 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 487.80 705.20 450.00 1.85% 0.02% -0.88% -2.68% -1.70% -18.17% -7.33% 1.60% -4.38% Range:7.0% BO: 500.2 R: 503.25 51 Cup and Handle 179 496.80 9.00 487.90 0.10 483.50 -4.30 474.75 -13.05 479.50 -8.30 399.15 -88.65 452.05 -35.75 495.60 7.80 466.45 -21.35
SYRMA 2024/10/04 0.39 Sideways Bearish, VWAP-Resist 416.00 705.20 386.10 -1.69% -2.02% -1.72% -0.82% 0.20% Range:11.1% BO: 0 R: 0 0 0 408.95 -7.05 407.60 -8.40 408.85 -7.15 412.60 -3.40 416.85 0.85 NaN NaN NaN NaN NaN NaN NaN NaN
SYRMA 2024/05/02 1.67 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 496.80 705.20 450.00 -1.79% -2.68% -4.44% -3.48% -6.68% -19.83% -3.64% -10.17% -6.24% Range:7.0% BO: 500.2 R: 503.25 55 207 487.90 -8.90 483.50 -13.30 474.75 -22.05 479.50 -17.30 463.60 -33.20 398.30 -98.50 478.70 -18.10 446.30 -50.50 465.80 -31.00
SYRMA 2024/08/29 0.40 Strong Down Bearish, 20EMA-Support, VWAP-Support 439.60 705.20 386.10 -0.28% -0.67% -0.89% -0.39% -0.99% 5.49% 1.18% -3.37% -5.18% Range:19.7% BO: 0 R: 0 0 0 438.35 -1.25 436.65 -2.95 435.70 -3.90 437.90 -1.70 435.25 -4.35 463.75 24.15 444.80 5.20 424.80 -14.80 416.85 -22.75
SYRMA 2024/04/24 1.61 Sideways Neutral, 20EMA-Resist, VWAP-Resist 477.05 705.20 450.00 -0.56% -0.38% 0.71% 2.25% 4.14% -2.82% -16.51% -2.09% -2.58% Range:7.0% BO: 500.2 R: 503.25 45 -23 474.40 -2.65 475.25 -1.80 480.45 3.40 487.80 10.75 496.80 19.75 463.60 -13.45 398.30 -78.75 467.10 -9.95 464.75 -12.30
SYRMA 2024/05/06 0.68 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 483.50 705.20 450.00 -1.81% -0.83% -4.12% -2.18% -18.83% -13.56% -3.39% -6.41% -1.61% Range:6.9% BO: 500.2 R: 506.0 48 66 474.75 -8.75 479.50 -4.00 463.60 -19.90 472.95 -10.55 392.45 -91.05 417.95 -65.55 467.10 -16.40 452.50 -31.00 475.70 -7.80
SYRMA 2024/10/10 0.52 Weak Down Bearish, VWAP-Resist 412.60 705.20 386.10 1.03% Range:12.9% BO: 0 R: 0 0 0 416.85 4.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SYRMA 2024/04/23 0.92 Sideways Neutral, 20EMA-Resist, VWAP-Resist 467.45 705.20 450.00 2.05% 1.49% 1.67% 2.78% 4.35% 2.58% -14.61% 1.75% -3.20% Range:7.0% BO: 500.2 R: 503.25 41 Bearish Engulfing -92 477.05 9.60 474.40 6.95 475.25 7.80 480.45 13.00 487.80 20.35 479.50 12.05 399.15 -68.30 475.65 8.20 452.50 -14.95
SYRMA 2024/09/24 0.30 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 440.15 705.20 386.10 4.18% 2.49% 0.15% -3.49% -2.66% -7.11% Range:10.4% BO: 0 R: 0 0 0 458.55 18.40 451.10 10.95 440.80 0.65 424.80 -15.35 428.45 -11.70 408.85 -31.30 NaN NaN NaN NaN NaN NaN
SYRMA 2024/09/11 0.36 Strong Up Bearish, 20EMA-Resist, VWAP-Resist 419.60 705.20 386.10 10.52% 11.57% 7.94% 4.98% 5.97% 9.28% 1.04% Range:11.5% BO: 0 R: 0 0 0 463.75 44.15 468.15 48.55 452.90 33.30 440.50 20.90 444.65 25.05 458.55 38.95 423.95 4.35 NaN NaN NaN NaN
SYRMA 2024/09/02 0.21 Strong Down Bearish, 20EMA-Support, VWAP-Resist 436.65 705.20 386.10 -0.22% 0.29% -0.32% -1.60% -3.08% 3.72% 1.71% -2.91% Range:19.7% BO: 0 R: 0 0 0 435.70 -0.95 437.90 1.25 435.25 -1.40 429.65 -7.00 423.20 -13.45 452.90 16.25 444.10 7.45 423.95 -12.70 NaN NaN
SYRMA 2024/08/30 0.26 Strong Down Bearish, 20EMA-Support, VWAP-Resist 438.35 705.20 386.10 -0.39% -0.60% -0.10% -0.71% -1.98% 6.80% 1.07% -2.26% Range:19.7% BO: 0 R: 0 0 0 436.65 -1.70 435.70 -2.65 437.90 -0.45 435.25 -3.10 429.65 -8.70 468.15 29.80 443.05 4.70 428.45 -9.90 NaN NaN
SYRMA 2024/09/10 1.01 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 419.90 705.20 386.10 -0.07% 10.44% 11.49% 7.86% 4.91% 4.82% 2.04% -0.73% Range:11.5% BO: 0 R: 0 0 0 419.60 -0.30 463.75 43.85 468.15 48.25 452.90 33.00 440.50 20.60 440.15 20.25 428.45 8.55 416.85 -3.05 NaN NaN
SYRMA 2024/05/10 0.90 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 472.95 705.20 450.00 -17.02% -15.76% -15.60% -15.78% -16.40% 0.57% 4.79% -0.43% 3.88% Range:6.7% BO: 496.8 R: 506.0 45 -107 392.45 -80.50 398.40 -74.55 399.15 -73.80 398.30 -74.65 395.40 -77.55 475.65 2.70 495.60 22.65 470.90 -2.05 491.30 18.35
SYRMA 2024/09/16 0.64 Weak Up Bearish, 50MA-Support, VWAP-Resist 452.90 705.20 386.10 -2.74% -1.82% -1.79% -2.17% -1.94% -6.20% -10.00% Range:12.1% BO: 0 R: 0 0 0 440.50 -12.40 444.65 -8.25 444.80 -8.10 443.05 -9.85 444.10 -8.80 424.80 -28.10 407.60 -45.30 NaN NaN NaN NaN
SYRMA 2024/09/05 0.32 Weak Up Bearish, VWAP-Resist 435.25 705.20 386.10 -1.29% -2.77% -3.53% -3.60% 6.55% 2.19% 3.64% -6.35% Range:11.5% BO: 0 R: 0 0 0 429.65 -5.60 423.20 -12.05 419.90 -15.35 419.60 -15.65 463.75 28.50 444.80 9.55 451.10 15.85 407.60 -27.65 NaN NaN
SYRMA 2024/07/11 0.32 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 482.80 705.20 386.10 0.93% 0.86% -0.68% -4.20% -6.15% -1.49% 1.80% -16.73% -10.83% Range:8.0% BO: 506.45 R: 528.85 48 -137 487.30 4.50 486.95 4.15 479.50 -3.30 462.50 -20.30 453.10 -29.70 475.60 -7.20 491.50 8.70 402.05 -80.75 430.50 -52.30
SYRMA 2024/09/20 0.41 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 443.05 705.20 386.10 0.24% -0.65% 3.50% 1.82% -0.51% -7.70% Range:10.4% BO: 0 R: 0 0 0 444.10 1.05 440.15 -2.90 458.55 15.50 451.10 8.05 440.80 -2.25 408.95 -34.10 NaN NaN NaN NaN NaN NaN
SYRMA 2024/09/18 1.41 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 444.65 705.20 386.10 0.03% -0.36% -0.12% -1.01% 3.13% -4.66% -7.21% Range:10.4% BO: 0 R: 0 0 0 444.80 0.15 443.05 -1.60 444.10 -0.55 440.15 -4.50 458.55 13.90 423.95 -20.70 412.60 -32.05 NaN NaN NaN NaN
SWSOLAR 2024/09/04 2.00 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 689.60 828.00 253.00 5.00% 2.28% 1.02% 5.84% 3.28% 3.12% -3.57% -24.70% Range:12.5% BO: 0 R: 0 0 0 724.05 34.45 705.35 15.75 696.65 7.05 729.90 40.30 712.25 22.65 711.10 21.50 665.00 -24.60 519.30 -170.30 NaN NaN
SWSOLAR 2024/10/03 0.97 Strong Down Neutral, VWAP-Resist 569.15 828.00 253.00 -3.96% -8.76% -5.95% -5.01% -0.26% Range:23.3% BO: 0 R: 0 0 0 546.60 -22.55 519.30 -49.85 535.30 -33.85 540.65 -28.50 567.65 -1.50 NaN NaN NaN NaN NaN NaN NaN NaN
SWSOLAR 2024/09/05 1.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 724.05 828.00 253.00 -2.58% -3.78% 0.81% -1.63% -0.23% -4.94% -11.27% -26.07% Range:15.5% BO: 0 R: 0 0 0 705.35 -18.70 696.65 -27.40 729.90 5.85 712.25 -11.80 722.35 -1.70 688.25 -35.80 642.45 -81.60 535.30 -188.75 NaN NaN
SWSOLAR 2024/09/23 1.83 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 685.30 828.00 253.00 -3.04% -2.96% -6.25% -5.33% -10.05% -21.89% Range:10.7% BO: 0 R: 0 0 0 664.45 -20.85 665.00 -20.30 642.45 -42.85 648.75 -36.55 616.40 -68.90 535.30 -150.00 NaN NaN NaN NaN NaN NaN
SWSOLAR 2024/09/10 1.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 729.90 828.00 253.00 -2.42% -1.03% 1.64% -1.28% 0.46% -8.97% -17.92% -22.40% Range:9.8% BO: 724.05 R: 745.0 62 147 712.25 -17.65 722.35 -7.55 741.85 11.95 720.55 -9.35 733.25 3.35 664.45 -65.45 599.10 -130.80 566.40 -163.50 NaN NaN
SWSOLAR 2024/09/12 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 722.35 828.00 253.00 2.70% -0.25% 1.51% -1.56% -4.72% -11.06% -24.33% Range:9.8% BO: 729.9 R: 745.0 58 96 741.85 19.50 720.55 -1.80 733.25 10.90 711.10 -11.25 688.25 -34.10 642.45 -79.90 546.60 -175.75 NaN NaN NaN NaN
SWSOLAR 2024/10/09 0.49 Strong Down Neutral, VWAP-Resist 540.65 828.00 253.00 4.99% 4.76% Range:30.0% BO: 0 R: 0 0 0 567.65 27.00 566.40 25.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SWSOLAR 2024/10/04 1.33 Strong Down Neutral, VWAP-Resist 546.60 828.00 253.00 -4.99% -2.07% -1.09% 3.85% 3.62% Range:26.3% BO: 0 R: 0 0 0 519.30 -27.30 535.30 -11.30 540.65 -5.95 567.65 21.05 566.40 19.80 NaN NaN NaN NaN NaN NaN NaN NaN
SWSOLAR 2024/09/24 1.14 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 664.45 828.00 253.00 0.08% -3.31% -2.36% -7.23% -9.84% -18.63% Range:10.7% BO: 0 R: 0 0 0 665.00 0.55 642.45 -22.00 648.75 -15.70 616.40 -48.05 599.10 -65.35 540.65 -123.80 NaN NaN NaN NaN NaN NaN
SWSOLAR 2024/09/16 0.92 Strong Up Bullish, VWAP-Resist 720.55 828.00 253.00 1.76% -1.31% -4.48% 0.01% -4.89% -14.45% -25.71% Range:10.7% BO: 0 R: 0 0 0 733.25 12.70 711.10 -9.45 688.25 -32.30 720.60 0.05 685.30 -35.25 616.40 -104.15 535.30 -185.25 NaN NaN NaN NaN
SWSOLAR 2024/09/17 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 733.25 828.00 253.00 -3.02% -6.14% -1.73% -6.54% -9.38% -18.30% -26.27% Range:10.7% BO: 0 R: 0 0 0 711.10 -22.15 688.25 -45.00 720.60 -12.65 685.30 -47.95 664.45 -68.80 599.10 -134.15 540.65 -192.60 NaN NaN NaN NaN
SWSOLAR 2024/08/29 0.72 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 662.65 828.00 253.00 1.59% 2.46% 2.72% 4.07% 9.27% 9.01% 3.86% -6.98% -14.53% Range:12.5% BO: 0 R: 0 0 0 673.20 10.55 678.95 16.30 680.65 18.00 689.60 26.95 724.05 61.40 722.35 59.70 688.25 25.60 616.40 -46.25 566.40 -96.25
SWSOLAR 2024/09/09 1.15 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 696.65 828.00 253.00 4.77% 2.24% 3.69% 6.49% 3.43% -1.63% -11.52% -18.52% Range:9.0% BO: 724.05 R: 745.0 54 53 729.90 33.25 712.25 15.60 722.35 25.70 741.85 45.20 720.55 23.90 685.30 -11.35 616.40 -80.25 567.65 -129.00 NaN NaN
SWSOLAR 2024/09/30 1.42 Strong Down Neutral, 200MA-Resist, VWAP-Resist 616.40 828.00 253.00 -2.81% -7.67% -11.32% -15.75% -13.16% Range:16.9% BO: 0 R: 0 0 0 599.10 -17.30 569.15 -47.25 546.60 -69.80 519.30 -97.10 535.30 -81.10 NaN NaN NaN NaN NaN NaN NaN NaN
SWSOLAR 2024/09/06 1.95 Strong Up Bullish, VWAP-Resist 705.35 828.00 253.00 -1.23% 3.48% 0.98% 2.41% 5.17% 2.16% -8.02% -23.35% Range:11.3% BO: 0 R: 0 0 0 696.65 -8.70 729.90 24.55 712.25 6.90 722.35 17.00 741.85 36.50 720.60 15.25 648.75 -56.60 540.65 -164.70 NaN NaN
SWSOLAR 2024/09/27 10.45 Strong Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 648.75 828.00 253.00 -4.99% -7.65% -12.27% -15.75% -19.95% Range:13.4% BO: 0 R: 0 0 0 616.40 -32.35 599.10 -49.65 569.15 -79.60 546.60 -102.15 519.30 -129.45 NaN NaN NaN NaN NaN NaN NaN NaN
SWSOLAR 2024/09/13 2.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 741.85 828.00 253.00 -2.87% -1.16% -4.15% -7.23% -2.86% -12.55% -30.00% Range:11.2% BO: 0 R: 0 0 0 720.55 -21.30 733.25 -8.60 711.10 -30.75 688.25 -53.60 720.60 -21.25 648.75 -93.10 519.30 -222.55 NaN NaN NaN NaN
SWSOLAR 2024/09/25 0.57 Sideways Neutral, 50MA-Resist, VWAP-Resist 665.00 828.00 253.00 -3.39% -2.44% -7.31% -9.91% -14.41% -14.64% Range:10.7% BO: 0 R: 0 0 0 642.45 -22.55 648.75 -16.25 616.40 -48.60 599.10 -65.90 569.15 -95.85 567.65 -97.35 NaN NaN NaN NaN NaN NaN
SWSOLAR 2024/10/01 2.32 Strong Down Neutral, 200MA-Resist, VWAP-Resist 599.10 828.00 253.00 -5.00% -8.76% -13.32% -10.65% -9.76% Range:19.2% BO: 0 R: 0 0 0 569.15 -29.95 546.60 -52.50 519.30 -79.80 535.30 -63.80 540.65 -58.45 NaN NaN NaN NaN NaN NaN NaN NaN
SWSOLAR 2024/10/10 0.19 Strong Down Neutral, VWAP-Support, BullCross-VWAP 567.65 828.00 253.00 -0.22% Range:30.0% BO: 0 R: 0 0 0 566.40 -1.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SWSOLAR 2024/08/30 1.17 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 673.20 828.00 253.00 0.85% 1.11% 2.44% 7.55% 4.78% 10.20% 7.04% -11.01% Range:12.5% BO: 0 R: 0 0 0 678.95 5.75 680.65 7.45 689.60 16.40 724.05 50.85 705.35 32.15 741.85 68.65 720.60 47.40 599.10 -74.10 NaN NaN
SWSOLAR 2024/10/07 0.76 Strong Down Neutral, VWAP-Resist 519.30 828.00 253.00 3.08% 4.11% 9.31% 9.07% Range:30.0% BO: 0 R: 0 0 0 535.30 16.00 540.65 21.35 567.65 48.35 566.40 47.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SWSOLAR 2024/09/02 1.07 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 678.95 828.00 253.00 0.25% 1.57% 6.64% 3.89% 2.61% 6.13% 0.94% -16.17% Range:12.5% BO: 0 R: 0 0 0 680.65 1.70 689.60 10.65 724.05 45.10 705.35 26.40 696.65 17.70 720.55 41.60 685.30 6.35 569.15 -109.80 NaN NaN
SWSOLAR 2024/09/20 1.43 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 720.60 828.00 253.00 -4.90% -7.79% -7.72% -10.85% -9.97% -27.94% Range:10.7% BO: 0 R: 0 0 0 685.30 -35.30 664.45 -56.15 665.00 -55.60 642.45 -78.15 648.75 -71.85 519.30 -201.30 NaN NaN NaN NaN NaN NaN
SWSOLAR 2024/09/11 1.62 Strong Up Bullish, VWAP-Resist 712.25 828.00 253.00 1.42% 4.16% 1.17% 2.95% -0.16% -6.63% -20.09% Range:9.8% BO: 729.9 R: 745.0 56 116 722.35 10.10 741.85 29.60 720.55 8.30 733.25 21.00 711.10 -1.15 665.00 -47.25 569.15 -143.10 NaN NaN NaN NaN
SWSOLAR 2024/09/18 1.09 Strong Up Bullish, 20EMA-Support, VWAP-Resist 711.10 828.00 253.00 -3.21% 1.34% -3.63% -6.56% -6.48% -19.96% -20.17% Range:10.7% BO: 0 R: 0 0 0 688.25 -22.85 720.60 9.50 685.30 -25.80 664.45 -46.65 665.00 -46.10 569.15 -141.95 567.65 -143.45 NaN NaN NaN NaN
SWSOLAR 2024/10/08 0.85 Strong Down Neutral, VWAP-Support, BullCross-VWAP 535.30 828.00 253.00 1.00% 6.04% 5.81% Range:30.0% BO: 0 R: 0 0 0 540.65 5.35 567.65 32.35 566.40 31.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SWSOLAR 2024/09/26 1.49 Sideways Neutral, VWAP-Resist 642.45 828.00 253.00 0.98% -4.05% -6.75% -11.41% -14.92% -11.84% Range:13.4% BO: 0 R: 0 0 0 648.75 6.30 616.40 -26.05 599.10 -43.35 569.15 -73.30 546.60 -95.85 566.40 -76.05 NaN NaN NaN NaN NaN NaN
SWSOLAR 2024/09/03 0.72 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 680.65 828.00 253.00 1.31% 6.38% 3.63% 2.35% 7.24% 7.73% -2.38% -19.69% Range:12.5% BO: 0 R: 0 0 0 689.60 8.95 724.05 43.40 705.35 24.70 696.65 16.00 729.90 49.25 733.25 52.60 664.45 -16.20 546.60 -134.05 NaN NaN
SWSOLAR 2024/09/19 1.36 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 688.25 828.00 253.00 4.70% -0.43% -3.46% -3.38% -6.65% -20.58% -17.70% Range:10.7% BO: 0 R: 0 0 0 720.60 32.35 685.30 -2.95 664.45 -23.80 665.00 -23.25 642.45 -45.80 546.60 -141.65 566.40 -121.85 NaN NaN NaN NaN
SWANENERGY 2024/09/03 0.40 Weak Down Neutral, VWAP-Resist 659.75 782.25 295.30 -1.52% -2.00% -5.51% -6.67% -3.73% -9.16% -11.59% -15.95% Range:9.0% BO: 720.2 R: 740.0 41 -170 649.75 -10.00 646.55 -13.20 623.40 -36.35 615.75 -44.00 635.15 -24.60 599.30 -60.45 583.30 -76.45 554.55 -105.20 NaN NaN
SWANENERGY 2024/08/30 0.43 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 677.40 782.25 295.30 -2.28% -2.61% -4.08% -4.55% -7.97% -8.89% -12.01% -16.19% Range:13.5% BO: 0 R: 0 0 0 661.95 -15.45 659.75 -17.65 649.75 -27.65 646.55 -30.85 623.40 -54.00 617.20 -60.20 596.05 -81.35 567.70 -109.70 NaN NaN
SWANENERGY 2024/04/30 1.50 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 620.40 782.25 295.30 -2.23% -4.31% -7.93% -9.47% -8.88% -6.14% -3.02% -3.74% -0.93% Range:9.6% BO: 674.9 R: 687.0 45 -11 606.55 -13.85 593.65 -26.75 571.20 -49.20 561.65 -58.75 565.30 -55.10 582.30 -38.10 601.65 -18.75 597.20 -23.20 614.65 -5.75
SWANENERGY 2024/10/01 0.69 Strong Down Neutral, VWAP-Resist 567.70 782.25 295.30 -1.48% -2.32% -8.63% -3.56% -1.53% Range:14.2% BO: 0 R: 0 0 0 559.30 -8.40 554.55 -13.15 518.70 -49.00 547.50 -20.20 559.00 -8.70 NaN NaN NaN NaN NaN NaN NaN NaN
SWANENERGY 2024/09/10 0.85 Strong Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 635.15 782.25 295.30 -3.56% -3.41% -2.83% -3.80% -5.64% -8.16% -10.62% -10.34% Range:12.0% BO: 0 R: 0 0 0 612.55 -22.60 613.50 -21.65 617.20 -17.95 611.00 -24.15 599.30 -35.85 583.30 -51.85 567.70 -67.45 569.45 -65.70 NaN NaN
SWANENERGY 2024/09/11 0.78 Strong Down Neutral, 200MA-Resist, VWAP-Resist 612.55 782.25 295.30 0.16% 0.76% -0.25% -2.16% -3.81% -7.32% -8.69% Range:12.5% BO: 0 R: 0 0 0 613.50 0.95 617.20 4.65 611.00 -1.55 599.30 -13.25 589.20 -23.35 567.70 -44.85 559.30 -53.25 NaN NaN NaN NaN
SWANENERGY 2024/09/26 4.95 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 592.60 782.25 295.30 -1.82% -2.58% -4.20% -5.62% -6.42% -3.91% Range:16.2% BO: 0 R: 0 0 0 581.80 -10.80 577.30 -15.30 567.70 -24.90 559.30 -33.30 554.55 -38.05 569.45 -23.15 NaN NaN NaN NaN NaN NaN
SWANENERGY 2024/09/25 0.93 Strong Down Neutral, VWAP-Resist 567.70 782.25 295.30 4.39% 2.48% 1.69% 0.00% -1.48% -1.68% Range:17.1% BO: 0 R: 0 0 0 592.60 24.90 581.80 14.10 577.30 9.60 567.70 0.00 559.30 -8.40 558.15 -9.55 NaN NaN NaN NaN NaN NaN
SWANENERGY 2024/04/25 0.77 Strong Down Neutral, VWAP-Support, BullCross-VWAP 615.10 782.25 295.30 -0.24% 0.34% 0.86% -1.39% -3.49% -13.97% -2.58% 1.24% 0.27% Range:9.6% BO: 674.9 R: 687.0 43 -87 613.65 -1.45 617.20 2.10 620.40 5.30 606.55 -8.55 593.65 -21.45 529.15 -85.95 599.20 -15.90 622.70 7.60 616.75 1.65
SWANENERGY 2024/09/02 0.75 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 661.95 782.25 295.30 -0.33% -1.84% -2.33% -5.82% -6.98% -7.70% -10.30% -15.51% Range:10.1% BO: 0 R: 0 0 0 659.75 -2.20 649.75 -12.20 646.55 -15.40 623.40 -38.55 615.75 -46.20 611.00 -50.95 593.80 -68.15 559.30 -102.65 NaN NaN
SWANENERGY 2024/04/26 0.55 Strong Down Neutral, VWAP-Resist 613.65 782.25 295.30 0.58% 1.10% -1.16% -3.26% -6.92% -12.76% -2.52% -1.41% -1.22% Range:9.6% BO: 674.9 R: 687.0 42 -65 617.20 3.55 620.40 6.75 606.55 -7.10 593.65 -20.00 571.20 -42.45 535.35 -78.30 598.20 -15.45 605.00 -8.65 606.15 -7.50
SWANENERGY 2024/10/04 1.22 Strong Down Neutral, VWAP-Resist 554.55 782.25 295.30 -6.46% -1.27% 0.80% 0.65% 2.69% Range:14.7% BO: 0 R: 0 0 0 518.70 -35.85 547.50 -7.05 559.00 4.45 558.15 3.60 569.45 14.90 NaN NaN NaN NaN NaN NaN NaN NaN
SWANENERGY 2024/08/29 1.08 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 674.75 782.25 295.30 0.39% -1.90% -2.22% -3.71% -4.18% -9.08% -14.99% -14.44% -15.61% Range:13.5% BO: 0 R: 0 0 0 677.40 2.65 661.95 -12.80 659.75 -15.00 649.75 -25.00 646.55 -28.20 613.50 -61.25 573.60 -101.15 577.30 -97.45 569.45 -105.30
SWANENERGY 2024/09/18 0.93 Strong Down Neutral, VWAP-Resist 589.20 782.25 295.30 -2.65% 1.16% 0.78% -1.00% -3.65% -5.07% -5.27% Range:15.8% BO: 0 R: 0 0 0 573.60 -15.60 596.05 6.85 593.80 4.60 583.30 -5.90 567.70 -21.50 559.30 -29.90 558.15 -31.05 NaN NaN NaN NaN
SWANENERGY 2024/10/10 0.63 Strong Down Neutral, VWAP-Resist 558.15 782.25 295.30 2.02% Range:18.3% BO: 0 R: 0 0 0 569.45 11.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SWANENERGY 2024/09/24 0.87 Strong Down Neutral, VWAP-Resist 583.30 782.25 295.30 -2.67% 1.59% -0.26% -1.03% -2.67% -4.17% Range:17.2% BO: 0 R: 0 0 0 567.70 -15.60 592.60 9.30 581.80 -1.50 577.30 -6.00 567.70 -15.60 559.00 -24.30 NaN NaN NaN NaN NaN NaN
SWANENERGY 2024/09/04 0.65 Sideways Neutral, VWAP-Resist 649.75 782.25 295.30 -0.49% -4.06% -5.23% -2.25% -5.73% -9.32% -12.63% -20.17% Range:7.2% BO: 718.85 R: 0 38 -176 646.55 -3.20 623.40 -26.35 615.75 -34.00 635.15 -14.60 612.55 -37.20 589.20 -60.55 567.70 -82.05 518.70 -131.05 NaN NaN
SWANENERGY 2024/09/06 0.72 Sideways Neutral, VWAP-Resist 623.40 782.25 295.30 -1.23% 1.88% -1.74% -1.59% -0.99% -4.39% -6.67% -10.33% Range:10.9% BO: 0 R: 0 0 0 615.75 -7.65 635.15 11.75 612.55 -10.85 613.50 -9.90 617.20 -6.20 596.05 -27.35 581.80 -41.60 559.00 -64.40 NaN NaN
SWANENERGY 2024/09/13 0.62 Strong Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Resist 617.20 782.25 295.30 -1.00% -2.90% -4.54% -7.06% -3.43% -5.74% -15.96% Range:12.5% BO: 0 R: 0 0 0 611.00 -6.20 599.30 -17.90 589.20 -28.00 573.60 -43.60 596.05 -21.15 581.80 -35.40 518.70 -98.50 NaN NaN NaN NaN
SWANENERGY 2024/10/03 0.84 Strong Down Neutral, VWAP-Resist 559.30 782.25 295.30 -0.85% -7.26% -2.11% -0.05% -0.21% Range:15.2% BO: 0 R: 0 0 0 554.55 -4.75 518.70 -40.60 547.50 -11.80 559.00 -0.30 558.15 -1.15 NaN NaN NaN NaN NaN NaN NaN NaN
SWANENERGY 2024/09/19 0.94 Strong Down Neutral, VWAP-Resist 573.60 782.25 295.30 3.91% 3.52% 1.69% -1.03% 3.31% -3.32% -0.72% Range:18.0% BO: 0 R: 0 0 0 596.05 22.45 593.80 20.20 583.30 9.70 567.70 -5.90 592.60 19.00 554.55 -19.05 569.45 -4.15 NaN NaN NaN NaN
SWANENERGY 2024/10/08 1.21 Strong Down Neutral, VWAP-Support, BullCross-VWAP 547.50 782.25 295.30 2.10% 1.95% 4.01% Range:18.3% BO: 0 R: 0 0 0 559.00 11.50 558.15 10.65 569.45 21.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SWANENERGY 2024/09/17 0.90 Strong Down Neutral, 200MA-Resist, VWAP-Resist 599.30 782.25 295.30 -1.69% -4.29% -0.54% -0.92% -2.67% -5.27% -6.72% Range:14.4% BO: 0 R: 0 0 0 589.20 -10.10 573.60 -25.70 596.05 -3.25 593.80 -5.50 583.30 -16.00 567.70 -31.60 559.00 -40.30 NaN NaN NaN NaN
SWANENERGY 2024/09/16 0.66 Strong Down Neutral, 200MA-Resist, VWAP-Resist 611.00 782.25 295.30 -1.91% -3.57% -6.12% -2.45% -2.82% -5.52% -10.39% Range:12.7% BO: 0 R: 0 0 0 599.30 -11.70 589.20 -21.80 573.60 -37.40 596.05 -14.95 593.80 -17.20 577.30 -33.70 547.50 -63.50 NaN NaN NaN NaN
SWANENERGY 2024/09/23 0.68 Strong Down Neutral, VWAP-Resist 593.80 782.25 295.30 -1.77% -4.40% -0.20% -2.02% -2.78% -7.80% Range:18.0% BO: 0 R: 0 0 0 583.30 -10.50 567.70 -26.10 592.60 -1.20 581.80 -12.00 577.30 -16.50 547.50 -46.30 NaN NaN NaN NaN NaN NaN
SWANENERGY 2024/09/27 0.80 Strong Down Neutral, VWAP-Resist 581.80 782.25 295.30 -0.77% -2.42% -3.87% -4.68% -10.85% Range:16.2% BO: 0 R: 0 0 0 577.30 -4.50 567.70 -14.10 559.30 -22.50 554.55 -27.25 518.70 -63.10 NaN NaN NaN NaN NaN NaN NaN NaN
SWANENERGY 2024/09/20 1.47 Strong Down Neutral, VWAP-Support, BullCross-VWAP 596.05 782.25 295.30 -0.38% -2.14% -4.76% -0.58% -2.39% -12.98% Range:18.0% BO: 0 R: 0 0 0 593.80 -2.25 583.30 -12.75 567.70 -28.35 592.60 -3.45 581.80 -14.25 518.70 -77.35 NaN NaN NaN NaN NaN NaN
SWANENERGY 2024/09/05 0.64 Sideways Neutral, VWAP-Resist 646.55 782.25 295.30 -3.58% -4.76% -1.76% -5.26% -5.11% -11.28% -8.34% -15.32% Range:7.6% BO: 718.85 R: 0 37 -161 623.40 -23.15 615.75 -30.80 635.15 -11.40 612.55 -34.00 613.50 -33.05 573.60 -72.95 592.60 -53.95 547.50 -99.05 NaN NaN
SWANENERGY 2024/04/29 0.68 Strong Down Neutral, VWAP-Support 617.20 782.25 295.30 0.52% -1.73% -3.82% -7.45% -9.00% -8.93% -2.38% -6.88% -2.67% Range:9.6% BO: 674.9 R: 687.0 43 -74 620.40 3.20 606.55 -10.65 593.65 -23.55 571.20 -46.00 561.65 -55.55 562.10 -55.10 602.50 -14.70 574.75 -42.45 600.70 -16.50
SWANENERGY 2024/09/12 0.79 Strong Down Neutral, 200MA-Resist, VWAP-Resist 613.50 782.25 295.30 0.60% -0.41% -2.31% -3.96% -6.50% -3.41% -9.61% Range:12.5% BO: 0 R: 0 0 0 617.20 3.70 611.00 -2.50 599.30 -14.20 589.20 -24.30 573.60 -39.90 592.60 -20.90 554.55 -58.95 NaN NaN NaN NaN
SWANENERGY 2024/09/30 1.06 Strong Down Neutral, VWAP-Support 577.30 782.25 295.30 -1.66% -3.12% -3.94% -10.15% -5.16% Range:16.2% BO: 0 R: 0 0 0 567.70 -9.60 559.30 -18.00 554.55 -22.75 518.70 -58.60 547.50 -29.80 NaN NaN NaN NaN NaN NaN NaN NaN
SWANENERGY 2024/09/09 0.95 Sideways Neutral, 200MA-Support, VWAP-Support 615.75 782.25 295.30 3.15% -0.52% -0.37% 0.24% -0.77% -3.56% -6.24% -9.35% Range:12.0% BO: 0 R: 0 0 0 635.15 19.40 612.55 -3.20 613.50 -2.25 617.20 1.45 611.00 -4.75 593.80 -21.95 577.30 -38.45 558.15 -57.60 NaN NaN
SWANENERGY 2024/10/07 0.88 Strong Down Neutral, VWAP-Resist 518.70 782.25 295.30 5.55% 7.77% 7.61% 9.78% Range:19.8% BO: 0 R: 0 0 0 547.50 28.80 559.00 40.30 558.15 39.45 569.45 50.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SWANENERGY 2024/10/09 1.05 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 559.00 782.25 295.30 -0.15% 1.87% Range:18.3% BO: 0 R: 0 0 0 558.15 -0.85 569.45 10.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUVENPHAR 2024/06/07 0.59 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 648.30 768.00 541.00 5.14% 5.05% 3.63% 3.03% 10.93% 7.87% 27.12% 26.32% 33.75% Range:7.9% BO: 663.0 R: 674.0 54 131 681.60 33.30 681.05 32.75 671.85 23.55 667.95 19.65 719.15 70.85 699.30 51.00 824.10 175.80 818.95 170.65 867.10 218.80
SUVENPHAR 2024/05/24 0.76 Weak Down Neutral, 50MA-Resist, VWAP-Resist 632.15 768.00 541.00 0.39% 1.73% 2.91% -0.02% -2.35% 2.55% 13.76% 15.36% 25.87% Range:7.7% BO: 672.1 R: 676.8 43 -85 634.60 2.45 643.10 10.95 650.55 18.40 632.05 -0.10 617.30 -14.85 648.30 16.15 719.15 87.00 729.25 97.10 795.70 163.55
SUVENPHAR 2024/04/23 0.39 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 645.45 768.00 541.00 -0.61% 0.21% 2.21% 0.84% 2.32% 2.42% 0.45% -1.68% -1.53% Range:9.8% BO: 677.1 R: 693.95 50 8 641.50 -3.95 646.80 1.35 659.70 14.25 650.90 5.45 660.45 15.00 661.10 15.65 648.35 2.90 634.60 -10.85 635.55 -9.90
SUVENPHAR 2024/05/15 0.84 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 648.35 768.00 541.00 -0.52% -0.65% -2.75% -4.29% -2.79% -2.51% -1.97% 15.44% 24.01% Range:6.9% BO: 672.1 R: 676.8 48 -43 644.95 -3.40 644.15 -4.20 630.50 -17.85 620.55 -27.80 630.25 -18.10 632.05 -16.30 635.55 -12.80 748.45 100.10 804.00 155.65
SUVENPHAR 2024/04/19 0.39 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 644.55 768.00 541.00 -1.10% 0.14% -0.47% 0.35% 2.35% 3.70% 2.86% -2.22% -4.09% Range:9.8% BO: 677.1 R: 693.95 50 -6 637.45 -7.10 645.45 0.90 641.50 -3.05 646.80 2.25 659.70 15.15 668.40 23.85 663.00 18.45 630.25 -14.30 618.20 -26.35
SUVENPHAR 2024/06/04 1.72 Strong Down Neutral, VWAP-Support 618.20 768.00 541.00 1.98% 2.81% 4.87% 10.26% 10.17% 18.80% 17.96% 31.61% 41.10% Range:9.2% BO: 672.1 R: 676.8 41 -115 630.45 12.25 635.55 17.35 648.30 30.10 681.60 63.40 681.05 62.85 734.40 116.20 729.25 111.05 813.60 195.40 872.30 254.10
SUVENPHAR 2024/05/13 1.05 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 663.00 768.00 541.00 -1.55% -2.21% -2.72% -2.84% -4.90% -3.00% -6.76% 0.75% 9.99% Range:8.4% BO: 672.1 R: 676.8 54 Bullish Engulfing 20 652.75 -10.25 648.35 -14.65 644.95 -18.05 644.15 -18.85 630.50 -32.50 643.10 -19.90 618.20 -44.80 667.95 4.95 729.25 66.25
SUVENPHAR 2024/05/02 0.85 Sideways Bullish, VWAP-Support, BullCross-VWAP 669.60 768.00 541.00 0.37% -0.18% -0.54% -1.27% -3.58% -3.68% -5.59% -7.68% 7.40% Range:9.1% BO: 677.1 R: 693.95 58 163 672.10 2.50 668.40 -1.20 666.00 -3.60 661.10 -8.50 645.65 -23.95 644.95 -24.65 632.15 -37.45 618.20 -51.40 719.15 49.55
SUVENPHAR 2024/10/08 0.96 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1190.75 1287.90 541.00 1.18% -0.03% 0.67% Range:8.4% BO: 1249.2 R: 1287.9 56 -24 1204.80 14.05 1190.40 -0.35 1198.70 7.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUVENPHAR 2024/04/30 1.05 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 660.45 768.00 541.00 1.39% 1.76% 1.20% 0.84% 0.10% -1.83% -4.57% -7.56% 1.14% Range:9.1% BO: 677.1 R: 693.95 55 119 669.60 9.15 672.10 11.65 668.40 7.95 666.00 5.55 661.10 0.65 648.35 -12.10 630.25 -30.20 610.50 -49.95 667.95 7.50
SUVENPHAR 2024/09/16 0.80 Strong Up Bullish, VWAP-Resist 1177.60 1257.00 541.00 -1.69% -2.79% 0.16% 3.20% 6.08% -0.39% 1.12% Range:20.0% BO: 0 R: 0 0 0 1157.75 -19.85 1144.75 -32.85 1179.50 1.90 1215.30 37.70 1249.20 71.60 1173.00 -4.60 1190.75 13.15 NaN NaN NaN NaN
SUVENPHAR 2024/05/08 0.76 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 661.10 768.00 541.00 -2.34% -2.60% 0.29% -1.26% -1.93% -4.67% -4.39% 3.10% 7.99% Range:8.4% BO: 672.1 R: 676.8 54 47 645.65 -15.45 643.90 -17.20 663.00 1.90 652.75 -8.35 648.35 -12.75 630.25 -30.85 632.05 -29.05 681.60 20.50 713.90 52.80
SUVENPHAR 2024/08/30 0.66 Strong Up Bullish, VWAP-Resist 1073.55 1115.00 541.00 0.79% 1.98% 5.14% 7.22% 11.79% 12.52% 13.20% 12.03% Range:10.3% BO: 0 R: 0 0 0 1082.00 8.45 1094.85 21.30 1128.70 55.15 1151.10 77.55 1200.15 126.60 1208.00 134.45 1215.30 141.75 1202.65 129.10 NaN NaN
SUVENPHAR 2024/05/17 0.44 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 644.15 768.00 541.00 -2.12% -3.66% -2.16% -1.86% -1.48% -5.22% 5.81% 12.41% 29.47% Range:5.6% BO: 672.1 R: 676.8 46 -130 630.50 -13.65 620.55 -23.60 630.25 -13.90 632.15 -12.00 634.60 -9.55 610.50 -33.65 681.60 37.45 724.10 79.95 834.00 189.85
SUVENPHAR 2024/05/14 0.53 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 652.75 768.00 541.00 -0.67% -1.19% -1.32% -3.41% -4.93% -0.34% -3.42% 10.17% 20.62% Range:8.4% BO: 672.1 R: 676.8 50 8 648.35 -4.40 644.95 -7.80 644.15 -8.60 630.50 -22.25 620.55 -32.20 650.55 -2.20 630.45 -22.30 719.15 66.40 787.35 134.60
SUVENPHAR 2024/08/29 0.31 Strong Up Bullish, VWAP-Resist 1062.40 1115.00 541.00 1.05% 1.84% 3.05% 6.24% 8.35% 11.57% 11.02% 10.41% 12.83% Range:12.3% BO: 0 R: 0 0 0 1073.55 11.15 1082.00 19.60 1094.85 32.45 1128.70 66.30 1151.10 88.70 1185.30 122.90 1179.50 117.10 1173.00 110.60 1198.70 136.30
SUVENPHAR 2024/09/02 2.75 Strong Up Bullish, VWAP-Resist 1082.00 1157.95 541.00 1.19% 4.32% 6.39% 10.92% 11.46% 8.84% 15.45% 10.37% Range:10.7% BO: 0 R: 0 0 0 1094.85 12.85 1128.70 46.70 1151.10 69.10 1200.15 118.15 1206.00 124.00 1177.60 95.60 1249.20 167.20 1194.25 112.25 NaN NaN
SUVENPHAR 2024/04/25 1.74 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 646.80 768.00 541.00 1.99% 0.63% 2.11% 3.53% 3.91% -0.45% -0.41% 0.58% 5.38% Range:9.1% BO: 677.1 R: 693.95 51 Bullish Engulfing 58 659.70 12.90 650.90 4.10 660.45 13.65 669.60 22.80 672.10 25.30 643.90 -2.90 644.15 -2.65 650.55 3.75 681.60 34.80
SUVENPHAR 2024/09/05 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1151.10 1157.95 541.00 4.26% 4.77% 3.72% 3.40% 2.97% 2.47% 2.41% 3.44% Range:16.1% BO: 0 R: 0 0 0 1200.15 49.05 1206.00 54.90 1193.90 42.80 1190.25 39.15 1185.30 34.20 1179.50 28.40 1178.85 27.75 1190.75 39.65 NaN NaN
SUVENPHAR 2024/09/18 0.82 Strong Up Bullish, VWAP-Resist 1144.75 1257.00 541.00 3.04% 6.16% 9.12% 3.61% 4.60% 4.32% 3.99% Range:19.3% BO: 0 R: 0 0 0 1179.50 34.75 1215.30 70.55 1249.20 104.45 1186.10 41.35 1197.40 52.65 1194.25 49.50 1190.40 45.65 NaN NaN NaN NaN
SUVENPHAR 2024/09/27 0.50 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1158.85 1287.90 541.00 1.22% 3.78% 3.05% 3.54% 0.14% Range:15.0% BO: 0 R: 0 0 0 1173.00 14.15 1202.65 43.80 1194.25 35.40 1199.85 41.00 1160.50 1.65 NaN NaN NaN NaN NaN NaN NaN NaN
SUVENPHAR 2024/10/09 1.19 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1204.80 1287.90 541.00 -1.20% -0.51% Range:8.4% BO: 1249.2 R: 1287.9 58 18 1190.40 -14.40 1198.70 -6.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUVENPHAR 2024/09/24 0.53 Strong Up Bullish, VWAP-Resist 1186.10 1287.90 541.00 0.95% -0.61% -2.30% -1.10% 1.40% 1.58% Range:15.1% BO: 0 R: 0 0 0 1197.40 11.30 1178.85 -7.25 1158.85 -27.25 1173.00 -13.10 1202.65 16.55 1204.80 18.70 NaN NaN NaN NaN NaN NaN
SUVENPHAR 2024/05/03 0.95 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 672.10 768.00 541.00 -0.55% -0.91% -1.64% -3.94% -4.20% -4.16% -5.58% -6.20% 11.36% Range:8.4% BO: 669.7 R: 683.2 59 143 668.40 -3.70 666.00 -6.10 661.10 -11.00 645.65 -26.45 643.90 -28.20 644.15 -27.95 634.60 -37.50 630.45 -41.65 748.45 76.35
SUVENPHAR 2024/09/20 1.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1215.30 1257.00 541.00 2.79% -2.40% -1.47% -3.00% -4.64% -4.51% Range:12.9% BO: 0 R: 0 0 0 1249.20 33.90 1186.10 -29.20 1197.40 -17.90 1178.85 -36.45 1158.85 -56.45 1160.50 -54.80 NaN NaN NaN NaN NaN NaN
SUVENPHAR 2024/05/10 0.30 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 643.90 768.00 541.00 2.97% 1.37% 0.69% 0.16% 0.04% -1.44% -5.19% 4.34% 11.91% Range:8.4% BO: 672.1 R: 676.8 46 -65 663.00 19.10 652.75 8.85 648.35 4.45 644.95 1.05 644.15 0.25 634.60 -9.30 610.50 -33.40 671.85 27.95 720.60 76.70
SUVENPHAR 2024/10/10 0.45 Sideways Bullish, 20EMA-Support, VWAP-Resist 1190.40 1287.90 541.00 0.70% Range:8.4% BO: 1249.2 R: 1287.9 55 Bearish Engulfing 24 1198.70 8.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUVENPHAR 2024/05/06 0.38 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 668.40 768.00 541.00 -0.36% -1.09% -3.40% -3.67% -0.81% -5.67% -3.79% -4.91% 9.87% Range:8.4% BO: 672.1 R: 674.9 57 111 666.00 -2.40 661.10 -7.30 645.65 -22.75 643.90 -24.50 663.00 -5.40 630.50 -37.90 643.10 -25.30 635.55 -32.85 734.40 66.00
SUVENPHAR 2024/06/03 2.68 Weak Down Neutral, VWAP-Resist 610.50 768.00 541.00 1.26% 3.27% 4.10% 6.19% 11.65% 22.60% 18.03% 33.35% 40.64% Range:9.2% BO: 672.1 R: 676.8 37 -163 618.20 7.70 630.45 19.95 635.55 25.05 648.30 37.80 681.60 71.10 748.45 137.95 720.60 110.10 814.10 203.60 858.60 248.10
SUVENPHAR 2024/09/11 0.67 Strong Up Bullish, VWAP-Resist 1190.25 1257.00 541.00 -0.42% 1.49% -1.06% -2.73% -3.82% 0.60% 0.34% Range:19.9% BO: 0 R: 0 0 0 1185.30 -4.95 1208.00 17.75 1177.60 -12.65 1157.75 -32.50 1144.75 -45.50 1197.40 7.15 1194.25 4.00 NaN NaN NaN NaN
SUVENPHAR 2024/05/07 0.95 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 666.00 768.00 541.00 -0.74% -3.06% -3.32% -0.45% -1.99% -6.82% -2.32% -2.66% 8.72% Range:8.4% BO: 672.1 R: 676.8 56 81 661.10 -4.90 645.65 -20.35 643.90 -22.10 663.00 -3.00 652.75 -13.25 620.55 -45.45 650.55 -15.45 648.30 -17.70 724.10 58.10
SUVENPHAR 2024/09/09 1.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1206.00 1225.00 541.00 -1.00% -1.31% -1.72% 0.17% -2.35% 3.58% -2.74% -1.29% Range:19.9% BO: 0 R: 0 0 0 1193.90 -12.10 1190.25 -15.75 1185.30 -20.70 1208.00 2.00 1177.60 -28.40 1249.20 43.20 1173.00 -33.00 1190.40 -15.60 NaN NaN
SUVENPHAR 2024/10/11 0.38 Sideways, T:â–² t:â–² MFI:â–¼ (-0.29M) Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1198.70 1287.90 541.00 -1.27% -1.35% -1.69% -2.62% -0.14% -4.37% -3.25% -3.30% 11.09% Range:8.4% BO: 1249.2 R: 1287.9 56 8 1190.40 -8.30 1204.80 6.10 1190.75 -7.95 1160.50 -38.20 1199.85 1.15 1178.85 -19.85 1179.50 -19.20 1193.90 -4.80 1062.40 -136.30
SUVENPHAR 2024/09/19 5.15 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1179.50 1257.00 541.00 3.04% 5.91% 0.56% 1.52% -0.06% 1.73% 1.63% Range:15.5% BO: 0 R: 0 0 0 1215.30 35.80 1249.20 69.70 1186.10 6.60 1197.40 17.90 1178.85 -0.65 1199.85 20.35 1198.70 19.20 NaN NaN NaN NaN
SUVENPHAR 2024/09/03 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1094.85 1157.95 541.00 3.09% 5.14% 9.62% 10.15% 9.05% 5.75% 8.33% 9.59% Range:11.8% BO: 0 R: 0 0 0 1128.70 33.85 1151.10 56.25 1200.15 105.30 1206.00 111.15 1193.90 99.05 1157.75 62.90 1186.10 91.25 1199.85 105.00 NaN NaN
SUVENPHAR 2024/05/30 0.64 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 632.05 768.00 541.00 -2.33% -3.41% -2.19% -0.25% 0.55% 5.68% 12.95% 31.95% 34.18% Range:7.7% BO: 672.1 R: 676.8 44 Bearish Engulfing -19 617.30 -14.75 610.50 -21.55 618.20 -13.85 630.45 -1.60 635.55 3.50 667.95 35.90 713.90 81.85 834.00 201.95 848.10 216.05
SUVENPHAR 2024/10/07 0.88 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1160.50 1287.90 541.00 2.61% 3.82% 2.58% 3.29% Range:8.4% BO: 1249.2 R: 1287.9 51 -77 1190.75 30.25 1204.80 44.30 1190.40 29.90 1198.70 38.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUVENPHAR 2024/05/16 1.27 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 644.95 768.00 541.00 -0.12% -2.24% -3.78% -2.28% -1.98% -4.29% 0.52% 13.87% 27.78% Range:6.6% BO: 672.1 R: 676.8 46 -120 644.15 -0.80 630.50 -14.45 620.55 -24.40 630.25 -14.70 632.15 -12.80 617.30 -27.65 648.30 3.35 734.40 89.45 824.10 179.15
SUVENPHAR 2024/05/23 1.51 Weak Down Neutral, VWAP-Support, BullCross-VWAP 630.25 768.00 541.00 0.30% 0.69% 2.04% 3.22% 0.29% 0.84% 5.98% 14.34% 29.09% Range:7.7% BO: 672.1 R: 676.8 42 -115 632.15 1.90 634.60 4.35 643.10 12.85 650.55 20.30 632.05 1.80 635.55 5.30 667.95 37.70 720.60 90.35 813.60 183.35
SUVENPHAR 2024/04/29 2.30 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 650.90 768.00 541.00 1.47% 2.87% 3.26% 2.69% 2.32% 0.28% -4.66% -5.16% 3.22% Range:9.1% BO: 677.1 R: 693.95 52 96 660.45 9.55 669.60 18.70 672.10 21.20 668.40 17.50 666.00 15.10 652.75 1.85 620.55 -30.35 617.30 -33.60 671.85 20.95
SUVENPHAR 2024/04/18 0.94 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 650.40 768.00 541.00 -0.90% -1.99% -0.76% -1.37% -0.55% 3.34% -1.00% -4.59% -6.13% Range:9.8% BO: 677.1 R: 693.95 52 0 644.55 -5.85 637.45 -12.95 645.45 -4.95 641.50 -8.90 646.80 -3.60 672.10 21.70 643.90 -6.50 620.55 -29.85 610.50 -39.90
SUVENPHAR 2024/09/06 3.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1200.15 1224.00 541.00 0.49% -0.52% -0.82% -1.24% 0.65% 1.26% -3.44% 0.39% Range:19.5% BO: 0 R: 0 0 0 1206.00 5.85 1193.90 -6.25 1190.25 -9.90 1185.30 -14.85 1208.00 7.85 1215.30 15.15 1158.85 -41.30 1204.80 4.65 NaN NaN
SUVENPHAR 2024/09/23 0.98 Strong Up Bullish, VWAP-Resist 1249.20 1287.90 541.00 -5.05% -4.15% -5.63% -7.23% -6.10% -4.68% Range:15.1% BO: 0 R: 0 0 0 1186.10 -63.10 1197.40 -51.80 1178.85 -70.35 1158.85 -90.35 1173.00 -76.20 1190.75 -58.45 NaN NaN NaN NaN NaN NaN
SUVENPHAR 2024/09/25 0.34 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1197.40 1287.90 541.00 -1.55% -3.22% -2.04% 0.44% -0.26% -0.58% Range:15.1% BO: 0 R: 0 0 0 1178.85 -18.55 1158.85 -38.55 1173.00 -24.40 1202.65 5.25 1194.25 -3.15 1190.40 -7.00 NaN NaN NaN NaN NaN NaN
SUVENPHAR 2024/05/09 0.43 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 645.65 768.00 541.00 -0.27% 2.69% 1.10% 0.42% -0.11% -2.09% -4.39% 5.48% 8.31% Range:8.4% BO: 672.1 R: 676.8 47 -30 643.90 -1.75 663.00 17.35 652.75 7.10 648.35 2.70 644.95 -0.70 632.15 -13.50 617.30 -28.35 681.05 35.40 699.30 53.65
SUVENPHAR 2024/04/26 0.80 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 659.70 768.00 541.00 -1.33% 0.11% 1.50% 1.88% 1.32% 0.50% -4.43% -4.19% 3.24% Range:9.1% BO: 677.1 R: 693.95 56 3 Outside Up 150 650.90 -8.80 660.45 0.75 669.60 9.90 672.10 12.40 668.40 8.70 663.00 3.30 630.50 -29.20 632.05 -27.65 681.05 21.35
SUVENPHAR 2024/05/21 0.77 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 630.50 768.00 541.00 -1.58% -0.04% 0.26% 0.65% 2.00% -1.95% 8.02% 13.23% 30.81% Range:6.2% BO: 672.1 R: 676.8 41 -160 620.55 -9.95 630.25 -0.25 632.15 1.65 634.60 4.10 643.10 12.60 618.20 -12.30 681.05 50.55 713.90 83.40 824.75 194.25
SUVENPHAR 2024/10/01 0.40 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1202.65 1287.90 541.00 -0.70% -0.23% -3.50% -0.99% 0.18% Range:13.4% BO: 0 R: 0 0 0 1194.25 -8.40 1199.85 -2.80 1160.50 -42.15 1190.75 -11.90 1204.80 2.15 NaN NaN NaN NaN NaN NaN NaN NaN
SUVENPHAR 2024/05/27 0.54 Weak Down Neutral, 50MA-Resist, VWAP-Support 634.60 768.00 541.00 1.34% 2.51% -0.40% -2.73% -3.80% 7.41% 17.94% 24.07% 28.18% Range:7.7% BO: 672.1 R: 676.8 44 -64 643.10 8.50 650.55 15.95 632.05 -2.55 617.30 -17.30 610.50 -24.10 681.60 47.00 748.45 113.85 787.35 152.75 813.45 178.85
SUVENPHAR 2024/09/17 0.65 Strong Up Bullish, VWAP-Resist 1157.75 1257.00 541.00 -1.12% 1.88% 4.97% 7.90% 2.45% 3.88% 4.06% Range:20.0% BO: 0 R: 0 0 0 1144.75 -13.00 1179.50 21.75 1215.30 57.55 1249.20 91.45 1186.10 28.35 1202.65 44.90 1204.80 47.05 NaN NaN NaN NaN
SUVENPHAR 2024/09/10 1.62 Strong Up Bullish, VWAP-Resist 1193.90 1257.00 541.00 -0.31% -0.72% 1.18% -1.37% -3.03% -0.65% 0.73% 0.40% Range:19.9% BO: 0 R: 0 0 0 1190.25 -3.65 1185.30 -8.60 1208.00 14.10 1177.60 -16.30 1157.75 -36.15 1186.10 -7.80 1202.65 8.75 1198.70 4.80 NaN NaN
SUVENPHAR 2024/09/13 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1208.00 1257.00 541.00 -2.52% -4.16% -5.24% -2.36% 0.60% -4.07% -3.93% Range:20.0% BO: 0 R: 0 0 0 1177.60 -30.40 1157.75 -50.25 1144.75 -63.25 1179.50 -28.50 1215.30 7.30 1158.85 -49.15 1160.50 -47.50 NaN NaN NaN NaN
SUVENPHAR 2024/09/26 0.17 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1178.85 1287.90 541.00 -1.70% -0.50% 2.02% 1.31% 1.78% 1.68% Range:15.1% BO: 0 R: 0 0 0 1158.85 -20.00 1173.00 -5.85 1202.65 23.80 1194.25 15.40 1199.85 21.00 1198.70 19.85 NaN NaN NaN NaN NaN NaN
SUVENPHAR 2024/06/06 0.97 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 635.55 768.00 541.00 2.01% 7.25% 7.16% 5.71% 5.10% 12.33% 26.50% 27.99% 33.36% Range:8.3% BO: 666.0 R: 674.0 49 3 Outside Up 21 648.30 12.75 681.60 46.05 681.05 45.50 671.85 36.30 667.95 32.40 713.90 78.35 804.00 168.45 813.45 177.90 847.55 212.00
SUVENPHAR 2024/05/29 1.19 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 650.55 768.00 541.00 -2.84% -5.11% -6.16% -4.97% -3.09% 3.27% 11.31% 26.68% 31.28% Range:7.7% BO: 672.1 R: 676.8 52 41 632.05 -18.50 617.30 -33.25 610.50 -40.05 618.20 -32.35 630.45 -20.10 671.85 21.30 724.10 73.55 824.10 173.55 854.05 203.50
SUVENPHAR 2024/09/30 0.88 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1173.00 1287.90 541.00 2.53% 1.81% 2.29% -1.07% 1.51% Range:14.1% BO: 0 R: 0 0 0 1202.65 29.65 1194.25 21.25 1199.85 26.85 1160.50 -12.50 1190.75 17.75 NaN NaN NaN NaN NaN NaN NaN NaN
SUVENPHAR 2024/10/03 0.41 Sideways Bullish, 20EMA-Support, VWAP-Support 1194.25 1287.90 541.00 0.47% -2.83% -0.29% 0.88% -0.32% Range:12.4% BO: 0 R: 0 0 0 1199.85 5.60 1160.50 -33.75 1190.75 -3.50 1204.80 10.55 1190.40 -3.85 NaN NaN NaN NaN NaN NaN NaN NaN
SUVENPHAR 2024/04/24 0.30 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 641.50 768.00 541.00 0.83% 2.84% 1.47% 2.95% 4.38% 0.65% 0.54% 0.25% 1.06% Range:9.1% BO: 677.1 R: 693.95 49 26 646.80 5.30 659.70 18.20 650.90 9.40 660.45 18.95 669.60 28.10 645.65 4.15 644.95 3.45 643.10 1.60 648.30 6.80
SUVENPHAR 2024/05/31 6.00 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 617.30 768.00 541.00 -1.10% 0.15% 2.13% 2.96% 5.02% 16.50% 13.28% 33.61% 36.26% Range:8.2% BO: 672.1 R: 676.8 39 3 Outside Down -135 610.50 -6.80 618.20 0.90 630.45 13.15 635.55 18.25 648.30 31.00 719.15 101.85 699.30 82.00 824.75 207.45 841.15 223.85
SUVENPHAR 2024/06/05 0.88 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 630.45 768.00 541.00 0.81% 2.83% 8.11% 8.03% 6.57% 14.85% 24.89% 26.21% 30.16% Range:8.7% BO: 668.4 R: 676.8 46 Bullish Engulfing -17 635.55 5.10 648.30 17.85 681.60 51.15 681.05 50.60 671.85 41.40 724.10 93.65 787.35 156.90 795.70 165.25 820.60 190.15
SUVENPHAR 2024/04/22 0.54 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 637.45 768.00 541.00 1.26% 0.64% 1.47% 3.49% 2.11% 4.48% 2.40% -0.83% -1.10% Range:9.8% BO: 677.1 R: 693.95 48 Bearish Engulfing -6 645.45 8.00 641.50 4.05 646.80 9.35 659.70 22.25 650.90 13.45 666.00 28.55 652.75 15.30 632.15 -5.30 630.45 -7.00
SUVENPHAR 2024/05/28 0.60 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 643.10 768.00 541.00 1.16% -1.72% -4.01% -5.07% -3.87% 5.90% 14.20% 25.02% 27.34% Range:7.7% BO: 672.1 R: 676.8 49 -14 650.55 7.45 632.05 -11.05 617.30 -25.80 610.50 -32.60 618.20 -24.90 681.05 37.95 734.40 91.30 804.00 160.90 818.95 175.85
SUVENPHAR 2024/05/22 1.27 Weak Up Neutral, VWAP-Support 620.55 768.00 541.00 1.56% 1.87% 2.26% 3.63% 4.83% 1.60% 8.27% 12.69% 31.19% Range:7.7% BO: 672.1 R: 676.8 37 -198 630.25 9.70 632.15 11.60 634.60 14.05 643.10 22.55 650.55 30.00 630.45 9.90 671.85 51.30 699.30 78.75 814.10 193.55
SUVENPHAR 2024/09/12 0.57 Strong Up Bullish, VWAP-Resist 1185.30 1257.00 541.00 1.92% -0.65% -2.32% -3.42% -0.49% -0.54% 1.23% Range:19.9% BO: 0 R: 0 0 0 1208.00 22.70 1177.60 -7.70 1157.75 -27.55 1144.75 -40.55 1179.50 -5.80 1178.85 -6.45 1199.85 14.55 NaN NaN NaN NaN
SUVENPHAR 2024/10/04 0.39 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1199.85 1287.90 541.00 -3.28% -0.76% 0.41% -0.79% -0.10% Range:9.6% BO: 1249.2 R: 1287.9 58 Bullish Engulfing 6 1160.50 -39.35 1190.75 -9.10 1204.80 4.95 1190.40 -9.45 1198.70 -1.15 NaN NaN NaN NaN NaN NaN NaN NaN
SUVENPHAR 2024/09/04 1.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1128.70 1157.95 541.00 1.98% 6.33% 6.85% 5.78% 5.45% 1.42% 6.09% 2.82% Range:14.4% BO: 0 R: 0 0 0 1151.10 22.40 1200.15 71.45 1206.00 77.30 1193.90 65.20 1190.25 61.55 1144.75 16.05 1197.40 68.70 1160.50 31.80 NaN NaN
SUNTECK 2024/09/11 0.37 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 561.80 699.00 380.05 1.13% 4.23% 3.37% 1.10% 1.53% 3.21% 1.47% Range:11.2% BO: 0 R: 0 0 0 568.15 6.35 585.55 23.75 580.75 18.95 568.00 6.20 570.40 8.60 579.85 18.05 570.05 8.25 NaN NaN NaN NaN
SUNTECK 2024/10/08 0.23 Weak Down Neutral, VWAP-Support, BullCross-VWAP 561.40 699.00 380.05 1.61% 0.37% -0.92% Range:7.3% BO: 591.8 R: 620.0 44 -147 570.45 9.05 563.45 2.05 556.25 -5.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUNTECK 2024/09/13 0.66 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 585.55 699.00 380.05 -0.82% -3.00% -2.59% -2.37% -0.05% -0.72% -6.34% Range:11.2% BO: 0 R: 0 0 0 580.75 -4.80 568.00 -17.55 570.40 -15.15 571.65 -13.90 585.25 -0.30 581.35 -4.20 548.40 -37.15 NaN NaN NaN NaN
SUNTECK 2024/05/13 1.32 Weak Down Neutral, VWAP-Support 410.70 511.40 380.05 2.87% 3.97% 8.60% 9.17% 9.29% 11.75% 10.43% 38.65% 41.79% Range:9.4% BO: 453.35 R: 466.65 36 -118 422.50 11.80 427.00 16.30 446.00 35.30 448.35 37.65 448.85 38.15 458.95 48.25 453.55 42.85 569.45 158.75 582.35 171.65
SUNTECK 2024/09/06 0.60 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 587.15 699.00 380.05 -2.82% -0.83% -4.32% -3.24% -0.27% -0.32% -0.99% -2.84% Range:11.5% BO: 0 R: 0 0 0 570.60 -16.55 582.25 -4.90 561.80 -25.35 568.15 -19.00 585.55 -1.60 585.25 -1.90 581.35 -5.80 570.45 -16.70 NaN NaN
SUNTECK 2024/09/02 0.34 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 561.15 699.00 380.05 -0.71% 1.63% 3.96% 4.63% 1.68% 3.49% 3.62% 1.59% Range:12.9% BO: 0 R: 0 0 0 557.15 -4.00 570.30 9.15 583.35 22.20 587.15 26.00 570.60 9.45 580.75 19.60 581.45 20.30 570.05 8.90 NaN NaN
SUNTECK 2024/05/16 3.73 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 446.00 511.40 380.05 0.53% 0.64% -1.48% 2.25% 0.77% 5.61% 13.88% 34.24% 26.32% Range:7.9% BO: 443.2 R: 447.05 60 99 448.35 2.35 448.85 2.85 439.40 -6.60 456.05 10.05 449.45 3.45 471.00 25.00 507.90 61.90 598.70 152.70 563.40 117.40
SUNTECK 2024/10/04 0.45 Sideways Neutral, VWAP-Support 562.95 699.00 380.05 -2.58% -0.28% 1.33% 0.09% -1.19% Range:5.1% BO: 591.8 R: 620.0 43 Lorentzian-Buy -232 548.40 -14.55 561.40 -1.55 570.45 7.50 563.45 0.50 556.25 -6.70 NaN NaN NaN NaN NaN NaN NaN NaN
SUNTECK 2024/09/24 0.23 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 575.35 699.00 380.05 0.78% 2.86% 1.04% 0.91% 1.29% -0.85% Range:8.3% BO: 607.75 R: 632.9 48 3 Outside Down -23 579.85 4.50 591.80 16.45 581.35 6.00 580.60 5.25 582.80 7.45 570.45 -4.90 NaN NaN NaN NaN NaN NaN
SUNTECK 2024/09/18 0.46 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 570.40 699.00 380.05 0.22% 2.60% 1.94% 0.87% 1.66% -0.06% -1.22% Range:11.2% BO: 0 R: 0 0 0 571.65 1.25 585.25 14.85 581.45 11.05 575.35 4.95 579.85 9.45 570.05 -0.35 563.45 -6.95 NaN NaN NaN NaN
SUNTECK 2024/09/25 0.26 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 579.85 699.00 380.05 2.06% 0.26% 0.13% 0.51% -1.69% -2.83% Range:7.8% BO: 604.6 R: 620.0 50 2 591.80 11.95 581.35 1.50 580.60 0.75 582.80 2.95 570.05 -9.80 563.45 -16.40 NaN NaN NaN NaN NaN NaN
SUNTECK 2024/10/01 0.20 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 582.80 699.00 380.05 -2.19% -3.41% -5.90% -3.67% -2.12% Range:5.9% BO: 591.8 R: 620.0 51 30 570.05 -12.75 562.95 -19.85 548.40 -34.40 561.40 -21.40 570.45 -12.35 NaN NaN NaN NaN NaN NaN NaN NaN
SUNTECK 2024/09/03 1.36 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 557.15 699.00 380.05 2.36% 4.70% 5.38% 2.41% 4.51% 1.95% 3.27% 1.04% Range:12.9% BO: 0 R: 0 0 0 570.30 13.15 583.35 26.20 587.15 30.00 570.60 13.45 582.25 25.10 568.00 10.85 575.35 18.20 562.95 5.80 NaN NaN
SUNTECK 2024/10/07 0.43 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 548.40 699.00 380.05 2.37% 4.02% 2.74% 1.43% Range:7.3% BO: 591.8 R: 620.0 38 -180 561.40 13.00 570.45 22.05 563.45 15.05 556.25 7.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUNTECK 2024/05/15 0.88 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 427.00 511.40 380.05 4.45% 5.00% 5.12% 2.90% 6.80% 11.30% 8.96% 31.72% 30.97% Range:7.3% BO: 443.2 R: 449.35 49 -4 446.00 19.00 448.35 21.35 448.85 21.85 439.40 12.40 456.05 29.05 475.25 48.25 465.25 38.25 562.45 135.45 559.25 132.25
SUNTECK 2024/05/03 0.47 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 430.75 511.40 380.05 -0.88% -3.70% -2.55% -3.89% -4.13% 4.09% 5.50% 6.91% 30.57% Range:6.1% BO: 453.35 R: 466.65 46 -87 426.95 -3.80 414.80 -15.95 419.75 -11.00 414.00 -16.75 412.95 -17.80 448.35 17.60 454.45 23.70 460.50 29.75 562.45 131.70
SUNTECK 2024/05/23 3.19 Weak Up Bullish, VWAP-Support, BullCross-VWAP 456.05 511.40 380.05 -1.45% -0.35% 0.64% 5.53% 4.21% 2.02% 24.87% 31.92% 18.32% Range:9.9% BO: 448.85 R: 458.7 62 126 449.45 -6.60 454.45 -1.60 458.95 2.90 481.25 25.20 475.25 19.20 465.25 9.20 569.45 113.40 601.60 145.55 539.60 83.55
SUNTECK 2024/05/06 0.71 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 426.95 511.40 380.05 -2.85% -1.69% -3.03% -3.28% -3.81% 5.13% 7.50% 8.97% 40.23% Range:5.8% BO: 453.35 R: 466.65 44 -123 414.80 -12.15 419.75 -7.20 414.00 -12.95 412.95 -14.00 410.70 -16.25 448.85 21.90 458.95 32.00 465.25 38.30 598.70 171.75
SUNTECK 2024/10/09 0.27 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 570.45 699.00 380.05 -1.23% -2.49% Range:7.3% BO: 591.8 R: 620.0 48 -36 563.45 -7.00 556.25 -14.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUNTECK 2024/09/10 0.37 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 582.25 699.00 380.05 -3.51% -2.42% 0.57% -0.26% -2.45% -1.19% 0.09% -4.47% Range:11.2% BO: 0 R: 0 0 0 561.80 -20.45 568.15 -14.10 585.55 3.30 580.75 -1.50 568.00 -14.25 575.35 -6.90 582.80 0.55 556.25 -26.00 NaN NaN
SUNTECK 2024/05/10 1.48 Weak Down Neutral, VWAP-Resist 412.95 511.40 380.05 -0.54% 2.31% 3.40% 8.00% 8.57% 10.05% 14.41% 40.25% 45.68% Range:8.9% BO: 453.35 R: 466.65 38 -132 410.70 -2.25 422.50 9.55 427.00 14.05 446.00 33.05 448.35 35.40 454.45 41.50 472.45 59.50 579.15 166.20 601.60 188.65
SUNTECK 2024/09/12 0.23 Strong Down Neutral, VWAP-Support 568.15 699.00 380.05 3.06% 2.22% -0.03% 0.40% 0.62% 4.16% -0.92% Range:11.2% BO: 0 R: 0 0 0 585.55 17.40 580.75 12.60 568.00 -0.15 570.40 2.25 571.65 3.50 591.80 23.65 562.95 -5.20 NaN NaN NaN NaN
SUNTECK 2024/09/04 0.79 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 570.30 699.00 380.05 2.29% 2.95% 0.05% 2.10% -1.49% 0.02% 1.67% -3.84% Range:12.9% BO: 0 R: 0 0 0 583.35 13.05 587.15 16.85 570.60 0.30 582.25 11.95 561.80 -8.50 570.40 0.10 579.85 9.55 548.40 -21.90 NaN NaN
SUNTECK 2024/09/19 8.84 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 571.65 699.00 380.05 2.38% 1.71% 0.65% 1.43% 3.52% -1.52% -2.69% Range:11.2% BO: 0 R: 0 0 0 585.25 13.60 581.45 9.80 575.35 3.70 579.85 8.20 591.80 20.15 562.95 -8.70 556.25 -15.40 NaN NaN NaN NaN
SUNTECK 2024/05/27 0.83 Weak Up Bullish, VWAP-Support, BullCross-VWAP 454.45 511.40 380.05 0.99% 5.90% 4.58% 3.64% 3.96% 15.47% 23.76% 22.19% 25.32% Range:9.9% BO: 456.05 R: 465.8 60 83 458.95 4.50 481.25 26.80 475.25 20.80 471.00 16.55 472.45 18.00 524.75 70.30 562.45 108.00 555.30 100.85 569.50 115.05
SUNTECK 2024/05/21 1.14 Sideways Bullish, VWAP-Resist 448.85 511.40 380.05 -2.11% 1.60% 0.13% 1.25% 2.25% 1.05% 17.72% 35.81% 21.28% Range:8.5% BO: 448.35 R: 454.35 61 140 439.40 -9.45 456.05 7.20 449.45 0.60 454.45 5.60 458.95 10.10 453.55 4.70 528.40 79.55 609.60 160.75 544.35 95.50
SUNTECK 2024/09/17 0.49 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 568.00 699.00 380.05 0.42% 0.64% 3.04% 2.37% 1.29% 2.61% 0.43% Range:11.2% BO: 0 R: 0 0 0 570.40 2.40 571.65 3.65 585.25 17.25 581.45 13.45 575.35 7.35 582.80 14.80 570.45 2.45 NaN NaN NaN NaN
SUNTECK 2024/05/14 1.87 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 422.50 511.40 380.05 1.07% 5.56% 6.12% 6.24% 4.00% 13.91% 8.99% 33.05% 31.43% Range:8.1% BO: 446.9 R: 459.75 46 -50 427.00 4.50 446.00 23.50 448.35 25.85 448.85 26.35 439.40 16.90 481.25 58.75 460.50 38.00 562.15 139.65 555.30 132.80
SUNTECK 2024/09/26 1.09 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 591.80 699.00 380.05 -1.77% -1.89% -1.52% -3.68% -4.87% -6.01% Range:5.9% BO: 620.0 R: 0 54 151 581.35 -10.45 580.60 -11.20 582.80 -9.00 570.05 -21.75 562.95 -28.85 556.25 -35.55 NaN NaN NaN NaN NaN NaN
SUNTECK 2024/09/20 0.65 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 585.25 699.00 380.05 -0.65% -1.69% -0.92% 1.12% -0.67% -6.30% Range:10.9% BO: 0 R: 0 0 0 581.45 -3.80 575.35 -9.90 579.85 -5.40 591.80 6.55 581.35 -3.90 548.40 -36.85 NaN NaN NaN NaN NaN NaN
SUNTECK 2024/09/16 0.36 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 580.75 699.00 380.05 -2.20% -1.78% -1.57% 0.77% 0.12% -0.03% -3.33% Range:11.2% BO: 0 R: 0 0 0 568.00 -12.75 570.40 -10.35 571.65 -9.10 585.25 4.50 581.45 0.70 580.60 -0.15 561.40 -19.35 NaN NaN NaN NaN
SUNTECK 2024/05/08 0.82 Weak Down Neutral, VWAP-Support, BullCross-VWAP 419.75 511.40 380.05 -1.37% -1.62% -2.16% 0.66% 1.73% 8.65% 13.22% 25.01% 45.23% Range:8.5% BO: 453.35 R: 466.65 41 -165 414.00 -5.75 412.95 -6.80 410.70 -9.05 422.50 2.75 427.00 7.25 456.05 36.30 475.25 55.50 524.75 105.00 609.60 189.85
SUNTECK 2024/08/30 0.65 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 569.35 699.00 380.05 -1.44% -2.14% 0.17% 2.46% 3.13% 2.85% 2.79% 2.36% Range:12.9% BO: 0 R: 0 0 0 561.15 -8.20 557.15 -12.20 570.30 0.95 583.35 14.00 587.15 17.80 585.55 16.20 585.25 15.90 582.80 13.45 NaN NaN
SUNTECK 2024/10/03 0.34 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 570.05 699.00 380.05 -1.25% -3.80% -1.52% 0.07% -1.16% Range:5.9% BO: 591.8 R: 620.0 45 -128 562.95 -7.10 548.40 -21.65 561.40 -8.65 570.45 0.40 563.45 -6.60 NaN NaN NaN NaN NaN NaN NaN NaN
SUNTECK 2024/10/11 0.12 Weak Down, T:â–² t:â–¼ MFI:â–¼ (-0.67M) Neutral, 20EMA-Resist, VWAP-Resist 556.25 699.00 380.05 0.19% 0.56% 0.23% -0.38% -0.98% -9.86% -5.11% -3.00% 5.41% Range:7.3% BO: 591.8 R: 620.0 43 3 Outside Down -89 563.45 7.20 570.45 14.20 561.40 5.15 548.40 -7.85 562.95 6.70 591.80 35.55 571.65 15.40 582.25 26.00 570.45 14.20
SUNTECK 2024/08/29 0.98 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 570.45 699.00 380.05 -0.19% -1.63% -2.33% -0.03% 2.26% -0.40% 0.21% 1.78% -2.49% Range:12.9% BO: 0 R: 0 0 0 569.35 -1.10 561.15 -9.30 557.15 -13.30 570.30 -0.15 583.35 12.90 568.15 -2.30 571.65 1.20 580.60 10.15 556.25 -14.20
SUNTECK 2024/05/07 0.49 Weak Down Neutral, VWAP-Resist 414.80 511.40 380.05 1.19% -0.19% -0.45% -0.99% 1.86% 5.93% 16.02% 22.44% 45.05% Range:8.5% BO: 453.35 R: 466.65 37 -199 419.75 4.95 414.00 -0.80 412.95 -1.85 410.70 -4.10 422.50 7.70 439.40 24.60 481.25 66.45 507.90 93.10 601.65 186.85
SUNTECK 2024/09/30 0.21 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 580.60 699.00 380.05 0.38% -1.82% -3.04% -5.55% -3.31% Range:5.9% BO: 591.8 R: 620.0 50 4 582.80 2.20 570.05 -10.55 562.95 -17.65 548.40 -32.20 561.40 -19.20 NaN NaN NaN NaN NaN NaN NaN NaN
SUNTECK 2024/09/05 4.30 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 583.35 699.00 380.05 0.65% -2.19% -0.19% -3.69% -2.61% -2.01% 1.45% -3.76% Range:11.7% BO: 0 R: 0 0 0 587.15 3.80 570.60 -12.75 582.25 -1.10 561.80 -21.55 568.15 -15.20 571.65 -11.70 591.80 8.45 561.40 -21.95 NaN NaN
SUNTECK 2024/05/24 1.21 Weak Up Bullish, VWAP-Resist 449.45 511.40 380.05 1.11% 2.11% 7.08% 5.74% 4.79% 13.00% 25.08% 29.57% 23.63% Range:9.9% BO: 456.05 R: 464.55 58 Cup and Handle 102 454.45 5.00 458.95 9.50 481.25 31.80 475.25 25.80 471.00 21.55 507.90 58.45 562.15 112.70 582.35 132.90 555.65 106.20
SUNTECK 2024/05/22 0.86 Sideways Bullish, 20EMA-Support, VWAP-Resist 439.40 511.40 380.05 3.79% 2.29% 3.43% 4.45% 9.52% 4.80% 31.80% 38.01% 22.77% Range:8.5% BO: 448.85 R: 458.7 54 84 456.05 16.65 449.45 10.05 454.45 15.05 458.95 19.55 481.25 41.85 460.50 21.10 579.15 139.75 606.40 167.00 539.45 100.05
SUNTECK 2024/09/09 0.38 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 570.60 699.00 380.05 2.04% -1.54% -0.43% 2.62% 1.78% 1.90% 1.75% -1.25% Range:11.2% BO: 0 R: 0 0 0 582.25 11.65 561.80 -8.80 568.15 -2.45 585.55 14.95 580.75 10.15 581.45 10.85 580.60 10.00 563.45 -7.15 NaN NaN
SUNTECK 2024/09/27 0.92 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 581.35 699.00 380.05 -0.13% 0.25% -1.94% -3.17% -5.67% Range:5.9% BO: 591.8 R: 620.0 50 61 580.60 -0.75 582.80 1.45 570.05 -11.30 562.95 -18.40 548.40 -32.95 NaN NaN NaN NaN NaN NaN NaN NaN
SUNTECK 2024/09/23 0.56 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 581.45 699.00 380.05 -1.05% -0.28% 1.78% -0.02% -0.15% -3.45% Range:10.9% BO: 0 R: 0 0 0 575.35 -6.10 579.85 -1.60 591.80 10.35 581.35 -0.10 580.60 -0.85 561.40 -20.05 NaN NaN NaN NaN NaN NaN
SUNTECK 2024/05/09 0.47 Weak Down Neutral, VWAP-Resist 414.00 511.40 380.05 -0.25% -0.80% 2.05% 3.14% 7.73% 8.56% 13.77% 27.63% 46.47% Range:8.7% BO: 453.35 R: 466.65 38 -137 412.95 -1.05 410.70 -3.30 422.50 8.50 427.00 13.00 446.00 32.00 449.45 35.45 471.00 57.00 528.40 114.40 606.40 192.40
SUNTECK 2024/10/10 0.63 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 563.45 699.00 380.05 -1.28% Range:7.3% BO: 591.8 R: 620.0 45 Bearish Engulfing -49 556.25 -7.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUNTECK 2024/05/17 2.20 Sideways Bullish, 20EMA-Support, VWAP-Support 448.35 511.40 380.05 0.11% -2.00% 1.72% 0.25% 1.36% 5.38% 17.04% 34.19% 24.00% Range:8.4% BO: 446.0 R: 452.0 61 126 448.85 0.50 439.40 -8.95 456.05 7.70 449.45 1.10 454.45 6.10 472.45 24.10 524.75 76.40 601.65 153.30 555.95 107.60
STLTECH 2024/08/30 0.73 Sideways Neutral, VWAP-Resist 131.68 169.95 109.50 -0.21% 0.30% 0.62% -0.15% -2.37% -0.12% -2.86% -7.37% Range:8.5% BO: 143.84 R: 146.0 40 -148 131.40 -0.28 132.08 0.40 132.50 0.82 131.48 -0.20 128.56 -3.12 131.52 -0.16 127.92 -3.76 121.97 -9.71 NaN NaN
STLTECH 2024/10/04 1.37 Sideways Bearish, 20EMA-Resist, VWAP-Support 125.06 169.95 109.50 -5.29% -3.01% -1.49% -4.99% -3.52% Range:7.9% BO: 132.5 R: 135.44 39 -97 118.45 -6.61 121.30 -3.76 123.20 -1.86 118.82 -6.24 120.66 -4.40 NaN NaN NaN NaN NaN NaN NaN NaN
STLTECH 2024/07/24 1.14 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 147.28 169.95 109.50 -2.08% 0.14% 0.32% -1.30% -4.94% -2.34% -8.30% -6.01% -10.73% Range:8.4% BO: 148.55 R: 154.5 59 68 144.21 -3.07 147.49 0.21 147.75 0.47 145.37 -1.91 140.00 -7.28 143.84 -3.44 135.06 -12.22 138.43 -8.85 131.48 -15.80
STLTECH 2024/10/11 0.41 Sideways, t:â–¼ MFI:â–¼ (-1.26M) Bearish, VWAP-Support, BullCross-VWAP 120.66 169.95 109.50 -0.28% 0.41% 1.57% 1.97% 3.42% -12.88% -15.01% -1.50% -4.70% Range:9.9% BO: 131.52 R: 135.44 39 -102 118.82 -1.84 123.20 2.54 121.30 0.64 118.45 -2.21 125.06 4.40 126.21 5.55 126.77 6.11 128.94 8.28 131.97 11.31
STLTECH 2024/08/29 0.92 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 131.97 169.95 109.50 -0.22% -0.43% 0.08% 0.40% -0.37% -1.82% -3.94% -4.52% -8.57% Range:9.2% BO: 145.37 R: 155.05 40 3 Outside Down -131 131.68 -0.29 131.40 -0.57 132.08 0.11 132.50 0.53 131.48 -0.49 129.57 -2.40 126.77 -5.20 126.00 -5.97 120.66 -11.31
STLTECH 2024/07/25 0.46 Sideways Bullish, 20EMA-Support, VWAP-Resist 144.21 169.95 109.50 2.27% 2.45% 0.80% -2.92% -5.62% -2.92% -7.63% -3.22% -10.85% Range:8.4% BO: 148.55 R: 154.5 55 51 147.49 3.28 147.75 3.54 145.37 1.16 140.00 -4.21 136.11 -8.10 140.00 -4.21 133.21 -11.00 139.57 -4.64 128.56 -15.65
STLTECH 2024/07/23 0.67 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support 141.55 169.95 109.50 4.05% 1.88% 4.20% 4.38% 2.70% -6.61% -3.49% -1.96% -6.39% Range:8.4% BO: 148.55 R: 154.5 53 -69 147.28 5.73 144.21 2.66 147.49 5.94 147.75 6.20 145.37 3.82 132.19 -9.36 136.61 -4.94 138.78 -2.77 132.50 -9.05
STLTECH 2024/07/26 1.04 Sideways Bullish, VWAP-Resist 147.49 169.95 109.50 0.18% -1.44% -5.08% -7.72% -6.48% -4.66% -8.78% -7.87% -13.63% Range:8.4% BO: 148.55 R: 154.5 58 97 147.75 0.26 145.37 -2.12 140.00 -7.49 136.11 -11.38 137.94 -9.55 140.62 -6.87 134.54 -12.95 135.88 -11.61 127.39 -20.10
STLTECH 2024/07/22 0.51 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 141.29 169.95 109.50 0.18% 4.24% 2.07% 4.39% 4.57% -5.86% -3.07% -2.55% -6.52% Range:8.4% BO: 148.55 R: 154.5 52 -56 141.55 0.26 147.28 5.99 144.21 2.92 147.49 6.20 147.75 6.46 133.01 -8.28 136.95 -4.34 137.69 -3.60 132.08 -9.21
STLTECH 2024/07/29 0.76 Sideways Bullish, VWAP-Resist 147.75 169.95 109.50 -1.61% -5.25% -7.88% -6.64% -9.98% -7.31% -8.28% -10.68% -12.73% Range:8.4% BO: 148.55 R: 154.5 59 101 145.37 -2.38 140.00 -7.75 136.11 -11.64 137.94 -9.81 133.01 -14.74 136.95 -10.80 135.51 -12.24 131.97 -15.78 128.94 -18.81
STLTECH 2024/10/01 4.27 Sideways Bearish, 20EMA-Resist, VWAP-Resist 121.97 169.95 109.50 2.16% 2.53% -2.89% -0.55% 1.01% Range:7.9% BO: 135.44 R: 0 29 -179 124.61 2.64 125.06 3.09 118.45 -3.52 121.30 -0.67 123.20 1.23 NaN NaN NaN NaN NaN NaN NaN NaN
STLTECH 2024/07/19 0.65 Sideways Bullish, 20EMA-Resist, VWAP-Resist 137.79 169.95 109.50 2.54% 2.73% 6.89% 4.66% 7.04% 0.11% 2.05% 0.00% -4.64% Range:9.0% BO: 148.55 R: 154.5 48 -64 141.29 3.50 141.55 3.76 147.28 9.49 144.21 6.42 147.49 9.70 137.94 0.15 140.62 2.83 137.79 0.00 131.40 -6.39
STLTECH 2024/10/10 1.59 Sideways Bearish, 20EMA-Resist, VWAP-Resist 118.82 169.95 109.50 1.55% Range:9.9% BO: 131.52 R: 135.44 35 Bearish Engulfing -114 120.66 1.84 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
STLTECH 2024/07/30 3.86 Sideways Bullish, 20EMA-Support, VWAP-Resist 145.37 169.95 109.50 -3.69% -6.37% -5.11% -8.50% -9.07% -6.03% -5.21% -9.42% -11.62% Range:7.8% BO: 148.55 R: 154.5 55 75 140.00 -5.37 136.11 -9.26 137.94 -7.43 133.01 -12.36 132.19 -13.18 136.61 -8.76 137.79 -7.58 131.68 -13.69 128.48 -16.89
STLTECH 2024/09/30 0.64 Sideways Bearish, VWAP-Support 126.00 169.95 109.50 -3.20% -1.10% -0.75% -5.99% -3.73% Range:4.9% BO: 135.44 R: 0 36 -138 121.97 -4.03 124.61 -1.39 125.06 -0.94 118.45 -7.55 121.30 -4.70 NaN NaN NaN NaN NaN NaN NaN NaN
STLTECH 2024/07/31 1.22 Sideways Bullish, 20EMA-Resist, VWAP-Resist 140.00 169.95 109.50 -2.78% -1.47% -4.99% -5.58% 2.74% -3.53% -1.65% -6.14% -7.45% Range:7.2% BO: 155.05 R: 0 48 -53 136.11 -3.89 137.94 -2.06 133.01 -6.99 132.19 -7.81 143.84 3.84 135.06 -4.94 137.69 -2.31 131.40 -8.60 129.57 -10.43
STLTECH 2024/07/18 0.58 Sideways Bullish, 20EMA-Support, VWAP-Resist 142.79 169.95 109.50 -3.50% -1.05% -0.87% 3.14% 0.99% -4.68% -1.95% -5.10% -7.78% Range:9.0% BO: 148.55 R: 154.5 55 40 137.79 -5.00 141.29 -1.50 141.55 -1.24 147.28 4.49 144.21 1.42 136.11 -6.68 140.00 -2.79 135.51 -7.28 131.68 -11.11
STLTECH 2024/08/01 1.39 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 136.11 169.95 109.50 1.34% -2.28% -2.88% 5.68% 2.86% -2.13% 1.96% -2.96% -3.37% Range:8.4% BO: 155.05 R: 0 43 -120 137.94 1.83 133.01 -3.10 132.19 -3.92 143.84 7.73 140.00 3.89 133.21 -2.90 138.78 2.67 132.08 -4.03 131.52 -4.59
STLTECH 2024/07/16 1.01 Sideways Bullish, VWAP-Resist 148.55 169.95 109.50 -3.88% -7.24% -4.89% -4.71% -0.85% -5.76% -3.17% -9.43% -11.16% Range:9.3% BO: 148.27 R: 154.5 65 177 142.79 -5.76 137.79 -10.76 141.29 -7.26 141.55 -7.00 147.28 -1.27 140.00 -8.55 143.84 -4.71 134.54 -14.01 131.97 -16.58
STLTECH 2024/08/02 0.82 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 137.94 169.95 109.50 -3.57% -4.17% 4.28% 1.49% 1.94% -2.46% 0.36% -3.94% -5.65% Range:8.4% BO: 148.55 R: 155.05 46 -115 133.01 -4.93 132.19 -5.75 143.84 5.90 140.00 2.06 140.62 2.68 134.54 -3.40 138.43 0.49 132.50 -5.44 130.14 -7.80
STLTECH 2024/07/15 3.27 Sideways Bullish, VWAP-Resist 148.27 169.95 109.50 0.19% -3.70% -7.07% -4.71% -4.53% -1.96% -10.85% -10.16% -8.36% Range:9.5% BO: 144.98 R: 148.81 65 202 148.55 0.28 142.79 -5.48 137.79 -10.48 141.29 -6.98 141.55 -6.72 145.37 -2.90 132.19 -16.08 133.21 -15.06 135.88 -12.39
STLTECH 2024/07/11 0.42 Sideways Bullish, 20EMA-Resist, VWAP-Support 138.40 169.95 109.50 4.75% 7.13% 7.33% 3.17% -0.44% 6.57% -0.33% -1.29% 0.02% Range:9.4% BO: 143.74 R: 148.81 52 -98 144.98 6.58 148.27 9.87 148.55 10.15 142.79 4.39 137.79 -0.61 147.49 9.09 137.94 -0.46 136.61 -1.79 138.43 0.03
STLTECH 2024/10/09 1.13 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 123.20 169.95 109.50 -3.56% -2.06% Range:9.9% BO: 131.52 R: 135.44 41 -67 118.82 -4.38 120.66 -2.54 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
STLTECH 2024/10/03 4.94 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 124.61 169.95 109.50 0.36% -4.94% -2.66% -1.13% -4.65% Range:7.9% BO: 132.5 R: 135.44 38 -123 125.06 0.45 118.45 -6.16 121.30 -3.31 123.20 -1.41 118.82 -5.79 NaN NaN NaN NaN NaN NaN NaN NaN
STLTECH 2024/07/10 0.59 Sideways Bullish, 20EMA-Resist, VWAP-Resist 138.16 169.95 109.50 0.17% 4.94% 7.32% 7.52% 3.35% 4.38% -1.48% -0.88% 0.45% Range:9.4% BO: 143.74 R: 148.81 52 Bearish Engulfing -76 138.40 0.24 144.98 6.82 148.27 10.11 148.55 10.39 142.79 4.63 144.21 6.05 136.11 -2.05 136.95 -1.21 138.78 0.62
STLTECH 2024/09/26 0.49 Sideways Bearish, 20EMA-Resist, VWAP-Resist 126.21 169.95 109.50 -0.15% -0.17% -3.36% -1.27% -0.91% -4.40% Range:7.1% BO: 135.88 R: 141.55 37 -117 126.02 -0.19 126.00 -0.21 121.97 -4.24 124.61 -1.60 125.06 -1.15 120.66 -5.55 NaN NaN NaN NaN NaN NaN
STLTECH 2024/09/27 1.43 Sideways Bearish, 20EMA-Resist, VWAP-Resist 126.02 169.95 109.50 -0.02% -3.21% -1.12% -0.76% -6.01% Range:4.9% BO: 136.95 R: 0 36 -118 126.00 -0.02 121.97 -4.05 124.61 -1.41 125.06 -0.96 118.45 -7.57 NaN NaN NaN NaN NaN NaN NaN NaN
STLTECH 2024/09/19 1.20 Sideways Neutral, VWAP-Resist 126.77 169.95 109.50 0.91% 1.70% 0.85% 0.35% -0.44% -1.35% -4.82% Range:9.2% BO: 139.57 R: 141.55 36 -133 127.92 1.15 128.93 2.16 127.85 1.08 127.22 0.45 126.21 -0.56 125.06 -1.71 120.66 -6.11 NaN NaN NaN NaN
STLTECH 2024/09/10 0.86 Sideways Neutral, VWAP-Resist 128.94 169.95 109.50 -0.36% 0.49% 2.00% 0.93% 0.78% -0.85% -5.41% -6.42% Range:9.4% BO: 140.62 R: 144.5 38 -84 128.48 -0.46 129.57 0.63 131.52 2.58 130.14 1.20 129.94 1.00 127.85 -1.09 121.97 -6.97 120.66 -8.28 NaN NaN
STLTECH 2024/09/24 0.57 Sideways Neutral, 20EMA-Resist, VWAP-Resist 127.85 169.95 109.50 -0.49% -1.28% -1.43% -1.45% -4.60% -3.64% Range:9.2% BO: 139.57 R: 141.55 40 -69 127.22 -0.63 126.21 -1.64 126.02 -1.83 126.00 -1.85 121.97 -5.88 123.20 -4.65 NaN NaN NaN NaN NaN NaN
STLTECH 2024/09/25 0.45 Sideways Bearish, 20EMA-Resist, VWAP-Resist 127.22 169.95 109.50 -0.79% -0.94% -0.96% -4.13% -2.05% -6.60% Range:9.2% BO: 139.57 R: 141.55 39 -97 126.21 -1.01 126.02 -1.20 126.00 -1.22 121.97 -5.25 124.61 -2.61 118.82 -8.40 NaN NaN NaN NaN NaN NaN
STLTECH 2024/09/20 0.59 Weak Down Neutral, VWAP-Resist 127.92 169.95 109.50 0.79% -0.05% -0.55% -1.34% -1.49% -7.40% Range:9.2% BO: 139.57 R: 141.55 39 -98 128.93 1.01 127.85 -0.07 127.22 -0.70 126.21 -1.71 126.02 -1.90 118.45 -9.47 NaN NaN NaN NaN NaN NaN
STLTECH 2024/09/16 0.72 Sideways Neutral, 20EMA-Resist, VWAP-Resist 130.14 169.95 109.50 -0.15% -0.94% -2.59% -1.71% -0.93% -3.18% -6.79% Range:8.7% BO: 139.57 R: 141.55 42 -24 129.94 -0.20 128.92 -1.22 126.77 -3.37 127.92 -2.22 128.93 -1.21 126.00 -4.14 121.30 -8.84 NaN NaN NaN NaN
STLTECH 2024/09/02 0.49 Sideways Neutral, VWAP-Resist 131.40 169.95 109.50 0.52% 0.84% 0.06% -2.16% -3.05% -0.96% -1.88% -5.17% Range:8.6% BO: 143.84 R: 144.82 39 -131 132.08 0.68 132.50 1.10 131.48 0.08 128.56 -2.84 127.39 -4.01 130.14 -1.26 128.93 -2.47 124.61 -6.79 NaN NaN
STLTECH 2024/09/12 0.89 Sideways Neutral, 20EMA-Resist, VWAP-Resist 129.57 169.95 109.50 1.50% 0.44% 0.29% -0.50% -2.16% -2.59% -3.48% Range:8.7% BO: 139.57 R: 141.55 40 -57 131.52 1.95 130.14 0.57 129.94 0.37 128.92 -0.65 126.77 -2.80 126.21 -3.36 125.06 -4.51 NaN NaN NaN NaN
STLTECH 2024/09/11 0.39 Sideways Neutral, VWAP-Resist 128.48 169.95 109.50 0.85% 2.37% 1.29% 1.14% 0.34% -0.98% -3.01% Range:8.7% BO: 139.57 R: 141.55 37 -93 129.57 1.09 131.52 3.04 130.14 1.66 129.94 1.46 128.92 0.44 127.22 -1.26 124.61 -3.87 NaN NaN NaN NaN
STLTECH 2024/09/23 0.75 Sideways Neutral, 20EMA-Resist, VWAP-Resist 128.93 169.95 109.50 -0.84% -1.33% -2.11% -2.26% -2.27% -5.92% Range:9.2% BO: 139.57 R: 141.55 42 -30 127.85 -1.08 127.22 -1.71 126.21 -2.72 126.02 -2.91 126.00 -2.93 121.30 -7.63 NaN NaN NaN NaN NaN NaN
STLTECH 2024/09/17 1.35 Sideways Neutral, 20EMA-Resist, VWAP-Resist 129.94 169.95 109.50 -0.78% -2.44% -1.55% -0.78% -1.61% -6.13% -5.19% Range:8.7% BO: 139.57 R: 141.55 42 -5 128.92 -1.02 126.77 -3.17 127.92 -2.02 128.93 -1.01 127.85 -2.09 121.97 -7.97 123.20 -6.74 NaN NaN NaN NaN
STLTECH 2024/09/09 0.73 Sideways Neutral, VWAP-Resist 127.39 169.95 109.50 1.22% 0.86% 1.71% 3.24% 2.16% 1.21% -1.09% -6.73% Range:9.4% BO: 140.62 R: 144.82 34 -132 128.94 1.55 128.48 1.09 129.57 2.18 131.52 4.13 130.14 2.75 128.93 1.54 126.00 -1.39 118.82 -8.57 NaN NaN
STLTECH 2024/09/06 0.94 Sideways Neutral, VWAP-Resist 128.56 169.95 109.50 -0.91% 0.30% -0.06% 0.79% 2.30% -0.50% -1.98% -4.17% Range:10.6% BO: 0 R: 0 0 0 127.39 -1.17 128.94 0.38 128.48 -0.08 129.57 1.01 131.52 2.96 127.92 -0.64 126.02 -2.54 123.20 -5.36 NaN NaN
STLTECH 2024/09/18 0.75 Sideways Neutral, 20EMA-Resist, VWAP-Resist 128.92 169.95 109.50 -1.67% -0.78% 0.01% -0.83% -1.32% -3.34% -7.83% Range:8.7% BO: 139.57 R: 141.55 40 -61 126.77 -2.15 127.92 -1.00 128.93 0.01 127.85 -1.07 127.22 -1.70 124.61 -4.31 118.82 -10.10 NaN NaN NaN NaN
STLTECH 2024/09/13 1.99 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 131.52 169.95 109.50 -1.05% -1.20% -1.98% -3.61% -2.74% -4.18% -9.94% Range:8.7% BO: 139.57 R: 141.55 45 0 130.14 -1.38 129.94 -1.58 128.92 -2.60 126.77 -4.75 127.92 -3.60 126.02 -5.50 118.45 -13.07 NaN NaN NaN NaN
STLTECH 2024/10/07 0.71 Sideways Bearish, 20EMA-Resist, VWAP-Resist 118.45 169.95 109.50 2.41% 4.01% 0.31% 1.87% Range:9.9% BO: 135.44 R: 0 29 -196 121.30 2.85 123.20 4.75 118.82 0.37 120.66 2.21 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
STLTECH 2024/09/05 1.25 Sideways Neutral, 20EMA-Resist, VWAP-Resist 131.48 169.95 109.50 -2.22% -3.11% -1.93% -2.28% -1.45% -3.58% -4.01% -7.74% Range:8.6% BO: 143.84 R: 144.82 40 -77 128.56 -2.92 127.39 -4.09 128.94 -2.54 128.48 -3.00 129.57 -1.91 126.77 -4.71 126.21 -5.27 121.30 -10.18 NaN NaN
STLTECH 2024/10/08 0.49 Sideways Bearish, VWAP-Support, BullCross-VWAP 121.30 169.95 109.50 1.57% -2.04% -0.53% Range:9.9% BO: 131.52 R: 135.44 36 -156 123.20 1.90 118.82 -2.48 120.66 -0.64 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
STLTECH 2024/09/03 0.69 Sideways Neutral, 20EMA-Resist, VWAP-Resist 132.08 169.95 109.50 0.32% -0.45% -2.67% -3.55% -2.38% -1.62% -3.20% -5.31% Range:8.6% BO: 143.84 R: 144.82 41 -83 132.50 0.42 131.48 -0.60 128.56 -3.52 127.39 -4.69 128.94 -3.14 129.94 -2.14 127.85 -4.23 125.06 -7.02 NaN NaN
STLTECH 2024/09/04 0.61 Sideways Neutral, VWAP-Support, BullCross-VWAP 132.50 169.95 109.50 -0.77% -2.97% -3.86% -2.69% -3.03% -2.70% -3.98% -10.60% Range:8.6% BO: 143.84 R: 144.82 42 -80 131.48 -1.02 128.56 -3.94 127.39 -5.11 128.94 -3.56 128.48 -4.02 128.92 -3.58 127.22 -5.28 118.45 -14.05 NaN NaN
SPARC 2024/09/20 0.38 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 218.41 472.80 196.10 -0.35% 0.33% -0.98% -2.63% -2.72% -7.54% Range:7.7% BO: 232.91 R: 239.85 42 -149 217.64 -0.77 219.12 0.71 216.26 -2.15 212.67 -5.74 212.46 -5.95 201.95 -16.46 NaN NaN NaN NaN NaN NaN
SPARC 2024/07/16 0.29 Sideways Bullish, 20EMA-Resist, VWAP-Support 237.09 472.80 196.10 -2.49% -6.79% -5.80% -5.87% -3.23% -3.18% -9.06% -10.37% -4.77% Range:7.3% BO: 251.43 R: 258.0 48 -100 231.18 -5.91 221.00 -16.09 223.33 -13.76 223.18 -13.91 229.43 -7.66 229.54 -7.55 215.62 -21.47 212.50 -24.59 225.77 -11.32
SPARC 2024/07/15 0.32 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 237.16 472.80 196.10 -0.03% -2.52% -6.81% -5.83% -5.89% -3.87% -10.24% -10.06% -3.33% Range:7.3% BO: 251.43 R: 258.0 48 -109 237.09 -0.07 231.18 -5.98 221.00 -16.16 223.33 -13.83 223.18 -13.98 227.99 -9.17 212.88 -24.28 213.29 -23.87 229.27 -7.89
SPARC 2024/08/19 1.28 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 212.50 472.80 196.10 0.43% 0.69% 1.13% 4.85% 9.48% 7.05% 8.72% 3.41% 1.62% Range:8.1% BO: 231.18 R: 237.4 34 -84 213.41 0.91 213.97 1.47 214.90 2.40 222.80 10.30 232.64 20.14 227.49 14.99 231.02 18.52 219.74 7.24 215.94 3.44
SPARC 2024/09/26 0.79 Sideways Bearish, VWAP-Resist 212.67 472.80 196.10 -0.10% 1.54% 1.48% -1.53% -1.07% 0.24% Range:7.9% BO: 231.02 R: 236.0 36 -128 212.46 -0.21 215.94 3.27 215.81 3.14 209.42 -3.25 210.40 -2.27 213.18 0.51 NaN NaN NaN NaN NaN NaN
SPARC 2024/09/11 0.62 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 224.12 472.80 196.10 0.55% 0.87% 0.20% 0.05% -1.95% -3.51% -6.56% Range:8.8% BO: 232.91 R: 239.85 49 -14 225.36 1.24 226.06 1.94 224.57 0.45 224.23 0.11 219.74 -4.38 216.26 -7.86 209.42 -14.70 NaN NaN NaN NaN
SPARC 2024/10/07 0.95 Weak Down Bearish, VWAP-Resist 201.95 472.80 196.10 1.96% 2.59% 2.07% 5.56% Range:12.6% BO: 0 R: 0 0 0 205.90 3.95 207.19 5.24 206.14 4.19 213.18 11.23 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SPARC 2024/10/01 0.37 Weak Down Bearish, VWAP-Support 215.81 472.80 196.10 -2.96% -2.51% -6.42% -4.59% -3.99% Range:8.0% BO: 231.02 R: 236.0 42 -70 209.42 -6.39 210.40 -5.41 201.95 -13.86 205.90 -9.91 207.19 -8.62 NaN NaN NaN NaN NaN NaN NaN NaN
SPARC 2024/06/05 0.90 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 210.00 472.80 196.10 4.69% 5.14% 3.85% 4.26% 5.89% 13.39% 16.60% 16.43% 5.24% Range:9.1% BO: 223.65 R: 229.7 35 -100 219.85 9.85 220.80 10.80 218.08 8.08 218.94 8.94 222.36 12.36 238.11 28.11 244.85 34.85 244.51 34.51 221.00 11.00
SPARC 2024/09/12 0.71 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 225.36 472.80 196.10 0.31% -0.35% -0.50% -2.49% -3.15% -5.63% -6.64% Range:8.8% BO: 232.91 R: 239.85 50 -22 226.06 0.70 224.57 -0.79 224.23 -1.13 219.74 -5.62 218.25 -7.11 212.67 -12.69 210.40 -14.96 NaN NaN NaN NaN
SPARC 2024/08/21 0.79 Weak Down Bearish, VWAP-Resist 213.97 472.80 196.10 0.43% 4.13% 8.73% 8.85% 7.15% 5.51% 4.74% 2.08% -2.13% Range:7.4% BO: 229.54 R: 235.4 37 -56 214.90 0.93 222.80 8.83 232.64 18.67 232.91 18.94 229.27 15.30 225.76 11.79 224.12 10.15 218.41 4.44 209.42 -4.55
SPARC 2024/07/18 0.57 Sideways Bullish, 20EMA-Resist, VWAP-Resist 231.18 472.80 196.10 -4.40% -3.40% -3.46% -0.76% -1.83% -1.70% -5.35% -7.69% -4.25% Range:8.1% BO: 251.43 R: 258.0 43 -150 221.00 -10.18 223.33 -7.85 223.18 -8.00 229.43 -1.75 226.95 -4.23 227.25 -3.93 218.82 -12.36 213.41 -17.77 221.36 -9.82
SPARC 2024/08/29 0.48 Sideways Bearish, 50MA-Resist, VWAP-Resist 225.77 472.80 196.10 -1.95% 0.76% -2.21% -0.00% -0.54% -0.18% -3.33% -4.35% -5.58% Range:8.8% BO: 232.91 R: 239.85 52 3 Outside Down 66 221.36 -4.41 227.49 1.72 220.77 -5.00 225.76 -0.01 224.54 -1.23 225.36 -0.41 218.25 -7.52 215.94 -9.83 213.18 -12.59
SPARC 2024/10/08 0.57 Weak Down Bearish, VWAP-Support, BullCross-VWAP 205.90 472.80 196.10 0.63% 0.12% 3.54% Range:12.6% BO: 0 R: 0 0 0 207.19 1.29 206.14 0.24 213.18 7.28 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SPARC 2024/06/04 1.16 Sideways Neutral, VWAP-Resist 203.40 472.80 201.15 3.24% 8.09% 8.55% 7.22% 7.64% 14.54% 21.76% 23.61% 13.66% Range:9.8% BO: 225.5 R: 239.5 30 -144 210.00 6.60 219.85 16.45 220.80 17.40 218.08 14.68 218.94 15.54 232.98 29.58 247.65 44.25 251.43 48.03 231.18 27.78
SPARC 2024/08/23 4.07 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 222.80 472.80 196.10 4.42% 4.54% 2.90% 1.33% -0.65% 1.31% 1.46% -1.65% -9.36% Range:7.4% BO: 229.54 R: 235.4 52 Momentum Gainer 197 232.64 9.84 232.91 10.11 229.27 6.47 225.77 2.97 221.36 -1.44 225.72 2.92 226.06 3.26 219.12 -3.68 201.95 -20.85
SPARC 2024/09/24 0.62 Weak Down Bearish, 50MA-Resist, VWAP-Support, BullCross-VWAP 219.12 472.80 196.10 -1.31% -2.94% -3.04% -1.45% -1.51% -5.44% Range:6.6% BO: 232.91 R: 239.85 44 -97 216.26 -2.86 212.67 -6.45 212.46 -6.66 215.94 -3.18 215.81 -3.31 207.19 -11.93 NaN NaN NaN NaN NaN NaN
SPARC 2024/09/05 0.54 Weak Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 224.54 472.80 196.10 0.53% 2.89% 2.83% -0.19% 0.37% -2.80% -5.29% -8.30% Range:8.8% BO: 232.91 R: 239.85 50 24 225.72 1.18 231.02 6.48 230.89 6.35 224.12 -0.42 225.36 0.82 218.25 -6.29 212.67 -11.87 205.90 -18.64 NaN NaN
SPARC 2024/09/27 0.78 Sideways Bearish, VWAP-Resist 212.46 472.80 196.10 1.64% 1.58% -1.43% -0.97% -4.95% Range:8.0% BO: 231.02 R: 236.0 36 -115 215.94 3.48 215.81 3.35 209.42 -3.04 210.40 -2.06 201.95 -10.51 NaN NaN NaN NaN NaN NaN NaN NaN
SPARC 2024/08/26 5.69 Sideways Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 232.64 472.80 196.10 0.12% -1.45% -2.95% -4.85% -2.21% -0.70% -3.47% -7.04% -11.49% Range:8.7% BO: 229.54 R: 235.4 62 Momentum Gainer, Lorentzian-Sell 308 232.91 0.27 229.27 -3.37 225.77 -6.87 221.36 -11.28 227.49 -5.15 231.02 -1.62 224.57 -8.07 216.26 -16.38 205.90 -26.74
SPARC 2024/10/04 0.69 Weak Down Bearish, VWAP-Support, BullCross-VWAP 210.40 472.80 196.10 -4.02% -2.14% -1.53% -2.02% 1.32% Range:9.3% BO: 231.02 R: 236.0 36 -129 201.95 -8.45 205.90 -4.50 207.19 -3.21 206.14 -4.26 213.18 2.78 NaN NaN NaN NaN NaN NaN NaN NaN
SPARC 2024/10/09 0.87 Weak Down Bearish, VWAP-Resist 207.19 472.80 196.10 -0.51% 2.89% Range:12.6% BO: 0 R: 0 0 0 206.14 -1.05 213.18 5.99 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SPARC 2024/09/06 1.52 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 225.72 472.80 196.10 2.35% 2.29% -0.71% -0.16% 0.15% -3.24% -5.87% -8.21% Range:8.8% BO: 232.91 R: 239.85 52 45 231.02 5.30 230.89 5.17 224.12 -1.60 225.36 -0.36 226.06 0.34 218.41 -7.31 212.46 -13.26 207.19 -18.53 NaN NaN
SPARC 2024/08/27 1.04 Sideways Bearish, 50MA-Support, VWAP-Resist 232.91 472.80 196.10 -1.56% -3.07% -4.96% -2.33% -5.21% -0.87% -3.73% -8.69% -11.04% Range:8.8% BO: 232.64 R: 239.85 63 214 229.27 -3.64 225.77 -7.14 221.36 -11.55 227.49 -5.42 220.77 -12.14 230.89 -2.02 224.23 -8.68 212.67 -20.24 207.19 -25.72
SPARC 2024/08/22 0.96 Weak Down Bearish, VWAP-Support 214.90 472.80 196.10 3.68% 8.26% 8.38% 6.69% 5.06% 4.49% 4.87% 1.28% -2.09% Range:7.4% BO: 229.54 R: 235.4 39 -57 222.80 7.90 232.64 17.74 232.91 18.01 229.27 14.37 225.77 10.87 224.54 9.64 225.36 10.46 217.64 2.74 210.40 -4.50
SPARC 2024/08/28 0.68 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 229.27 472.80 196.10 -1.53% -3.45% -0.78% -3.71% -1.53% -2.25% -4.16% -7.33% -10.09% Range:8.8% BO: 232.91 R: 239.85 57 Bearish Engulfing 130 225.77 -3.50 221.36 -7.91 227.49 -1.78 220.77 -8.50 225.76 -3.51 224.12 -5.15 219.74 -9.53 212.46 -16.81 206.14 -23.13
SPARC 2024/06/06 1.27 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 219.85 472.80 196.10 0.43% -0.81% -0.41% 1.14% 6.62% 8.14% 9.34% 11.25% 1.58% Range:9.1% BO: 223.65 R: 229.7 42 61 220.80 0.95 218.08 -1.77 218.94 -0.91 222.36 2.51 234.40 14.55 237.75 17.90 240.39 20.54 244.58 24.73 223.33 3.48
SPARC 2024/09/23 1.30 Weak Down Bearish, VWAP-Resist 217.64 472.80 196.10 0.68% -0.63% -2.28% -2.38% -0.78% -5.39% Range:6.6% BO: 232.91 R: 239.85 41 -136 219.12 1.48 216.26 -1.38 212.67 -4.97 212.46 -5.18 215.94 -1.70 205.90 -11.74 NaN NaN NaN NaN NaN NaN
SPARC 2024/09/30 1.09 Weak Down Bearish, VWAP-Support, BullCross-VWAP 215.94 472.80 196.10 -0.06% -3.02% -2.57% -6.48% -4.65% Range:8.0% BO: 231.02 R: 236.0 42 -95 215.81 -0.13 209.42 -6.52 210.40 -5.54 201.95 -13.99 205.90 -10.04 NaN NaN NaN NaN NaN NaN NaN NaN
SPARC 2024/08/20 0.89 Weak Down Bearish, VWAP-Resist 213.41 472.80 196.10 0.26% 0.70% 4.40% 9.01% 9.14% 3.45% 8.19% 2.27% 1.12% Range:7.4% BO: 229.54 R: 235.4 36 -64 213.97 0.56 214.90 1.49 222.80 9.39 232.64 19.23 232.91 19.50 220.77 7.36 230.89 17.48 218.25 4.84 215.81 2.40
SPARC 2024/09/10 0.85 Weak Up Bearish, 50MA-Support, VWAP-Resist 230.89 472.80 196.10 -2.93% -2.40% -2.09% -2.74% -2.88% -5.10% -6.53% -7.67% Range:8.8% BO: 232.91 R: 239.85 57 98 224.12 -6.77 225.36 -5.53 226.06 -4.83 224.57 -6.32 224.23 -6.66 219.12 -11.77 215.81 -15.08 213.18 -17.71 NaN NaN
SPARC 2024/09/04 0.96 Weak Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 225.76 472.80 196.10 -0.54% -0.02% 2.33% 2.27% -0.73% -2.67% -4.21% -10.55% Range:8.8% BO: 232.91 R: 239.85 52 26 224.54 -1.22 225.72 -0.04 231.02 5.26 230.89 5.13 224.12 -1.64 219.74 -6.02 216.26 -9.50 201.95 -23.81 NaN NaN
SPARC 2024/09/02 1.04 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 227.49 472.80 196.10 -2.95% -0.76% -1.30% -0.78% 1.55% -1.28% -4.33% -7.94% Range:8.8% BO: 232.91 R: 239.85 54 45 220.77 -6.72 225.76 -1.73 224.54 -2.95 225.72 -1.77 231.02 3.53 224.57 -2.92 217.64 -9.85 209.42 -18.07 NaN NaN
SPARC 2024/09/09 1.37 Weak Up Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 231.02 472.80 196.10 -0.06% -2.99% -2.45% -2.15% -2.79% -5.79% -6.53% -10.77% Range:8.8% BO: 232.91 R: 239.85 57 64 230.89 -0.13 224.12 -6.90 225.36 -5.66 226.06 -4.96 224.57 -6.45 217.64 -13.38 215.94 -15.08 206.14 -24.88 NaN NaN
SPARC 2024/09/03 1.10 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 220.77 472.80 196.10 2.26% 1.71% 2.24% 4.64% 4.58% 1.57% -0.75% -4.70% Range:8.8% BO: 232.91 R: 239.85 47 Bearish Engulfing 25 225.76 4.99 224.54 3.77 225.72 4.95 231.02 10.25 230.89 10.12 224.23 3.46 219.12 -1.65 210.40 -10.37 NaN NaN
SPARC 2024/09/13 0.63 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 226.06 472.80 196.10 -0.66% -0.81% -2.80% -3.45% -3.38% -6.02% -10.67% Range:8.8% BO: 232.91 R: 239.85 51 -1 224.57 -1.49 224.23 -1.83 219.74 -6.32 218.25 -7.81 218.41 -7.65 212.46 -13.60 201.95 -24.11 NaN NaN NaN NaN
SPARC 2024/10/10 0.34 Weak Down Bearish, VWAP-Resist 206.14 472.80 196.10 3.42% Range:12.5% BO: 0 R: 0 0 0 213.18 7.04 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SPARC 2024/08/30 0.72 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 221.36 472.80 196.10 2.77% -0.27% 1.99% 1.44% 1.97% 2.12% -1.33% -2.51% Range:8.8% BO: 232.91 R: 239.85 47 28 227.49 6.13 220.77 -0.59 225.76 4.40 224.54 3.18 225.72 4.36 226.06 4.70 218.41 -2.95 215.81 -5.55 NaN NaN
SPARC 2024/09/18 0.66 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 219.74 472.80 196.10 -0.68% -0.61% -0.96% -0.28% -1.58% -4.70% -6.19% Range:8.4% BO: 232.91 R: 239.85 43 -170 218.25 -1.49 218.41 -1.33 217.64 -2.10 219.12 -0.62 216.26 -3.48 209.42 -10.32 206.14 -13.60 NaN NaN NaN NaN
SPARC 2024/06/12 1.24 Sideways Neutral, VWAP-Resist 222.36 472.80 196.10 5.41% 5.36% 6.09% 4.78% 7.08% 10.11% 9.25% 6.66% 1.93% Range:9.1% BO: 223.65 R: 229.6 44 87 234.40 12.04 234.27 11.91 235.90 13.54 232.98 10.62 238.11 15.75 244.85 22.49 242.93 20.57 237.16 14.80 226.66 4.30
SPARC 2024/09/19 0.70 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 218.25 472.80 196.10 0.07% -0.28% 0.40% -0.91% -2.56% -3.60% -2.32% Range:8.1% BO: 232.91 R: 239.85 42 -215 218.41 0.16 217.64 -0.61 219.12 0.87 216.26 -1.99 212.67 -5.58 210.40 -7.85 213.18 -5.07 NaN NaN NaN NaN
SPARC 2024/09/17 0.42 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 224.23 472.80 196.10 -2.00% -2.67% -2.60% -2.94% -2.28% -3.76% -7.60% Range:8.8% BO: 232.91 R: 239.85 49 -45 219.74 -4.49 218.25 -5.98 218.41 -5.82 217.64 -6.59 219.12 -5.11 215.81 -8.42 207.19 -17.04 NaN NaN NaN NaN
SPARC 2024/10/03 0.63 Weak Down Bearish, VWAP-Resist 209.42 472.80 196.10 0.47% -3.57% -1.68% -1.06% -1.57% Range:9.3% BO: 231.02 R: 236.0 34 -142 210.40 0.98 201.95 -7.47 205.90 -3.52 207.19 -2.23 206.14 -3.28 NaN NaN NaN NaN NaN NaN NaN NaN
SPARC 2024/09/25 0.41 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 216.26 472.80 196.10 -1.66% -1.76% -0.15% -0.21% -3.16% -4.68% Range:7.1% BO: 232.91 R: 236.6 40 -98 212.67 -3.59 212.46 -3.80 215.94 -0.32 215.81 -0.45 209.42 -6.84 206.14 -10.12 NaN NaN NaN NaN NaN NaN
SPARC 2024/06/10 3.05 Sideways Neutral, 20EMA-Support, VWAP-Resist 218.08 472.80 196.10 0.39% 1.96% 7.48% 7.42% 8.17% 10.26% 7.80% 9.04% 5.20% Range:9.1% BO: 223.65 R: 229.7 41 97 218.94 0.86 222.36 4.28 234.40 16.32 234.27 16.19 235.90 17.82 240.45 22.37 235.09 17.01 237.79 19.71 229.43 11.35
SPARC 2024/09/16 0.34 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 224.57 472.80 196.10 -0.15% -2.15% -2.81% -2.74% -3.09% -3.84% -8.31% Range:8.8% BO: 232.91 R: 239.85 49 -55 224.23 -0.34 219.74 -4.83 218.25 -6.32 218.41 -6.16 217.64 -6.93 215.94 -8.63 205.90 -18.67 NaN NaN NaN NaN
SPARC 2024/06/07 1.99 Sideways Neutral, VWAP-Resist 220.80 472.80 196.10 -1.23% -0.84% 0.71% 6.16% 6.10% 9.12% 9.25% 8.54% 1.08% Range:9.1% BO: 223.65 R: 229.7 43 124 218.08 -2.72 218.94 -1.86 222.36 1.56 234.40 13.60 234.27 13.47 240.94 20.14 241.23 20.43 239.65 18.85 223.18 2.38
SPARC 2024/06/11 1.83 Sideways Neutral, 20EMA-Support, VWAP-Resist 218.94 472.80 196.10 1.56% 7.06% 7.00% 7.75% 6.41% 13.11% 9.74% 7.75% 3.66% Range:9.1% BO: 223.65 R: 229.6 42 73 222.36 3.42 234.40 15.46 234.27 15.33 235.90 16.96 232.98 14.04 247.65 28.71 240.27 21.33 235.90 16.96 226.95 8.01
SONATSOFTW 2024/09/18 0.42 Strong Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 652.85 870.00 469.60 -1.24% -0.93% -1.67% -1.69% -2.34% -6.00% -12.32% Range:10.8% BO: 0 R: 0 0 0 644.75 -8.10 646.75 -6.10 641.95 -10.90 641.80 -11.05 637.55 -15.30 613.70 -39.15 572.45 -80.40 NaN NaN NaN NaN
SONATSOFTW 2024/09/27 2.01 Weak Down Bearish, VWAP-Resist 630.25 870.00 469.60 0.13% 0.73% -2.63% -4.41% -6.55% Range:8.6% BO: 689.3 R: 697.2 40 -95 631.05 0.80 634.85 4.60 613.70 -16.55 602.45 -27.80 588.95 -41.30 NaN NaN NaN NaN NaN NaN NaN NaN
SONATSOFTW 2024/09/19 0.41 Strong Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 644.75 870.00 469.60 0.31% -0.43% -0.46% -1.12% -2.02% -6.56% -5.75% Range:10.8% BO: 0 R: 0 0 0 646.75 2.00 641.95 -2.80 641.80 -2.95 637.55 -7.20 631.70 -13.05 602.45 -42.30 607.70 -37.05 NaN NaN NaN NaN
SONATSOFTW 2024/10/01 0.29 Strong Down Bearish, VWAP-Support, BullCross-VWAP 634.85 870.00 469.60 -3.33% -5.10% -7.23% -9.09% -8.96% Range:8.6% BO: 689.3 R: 697.2 43 -81 613.70 -21.15 602.45 -32.40 588.95 -45.90 577.15 -57.70 577.95 -56.90 NaN NaN NaN NaN NaN NaN NaN NaN
SONATSOFTW 2024/10/09 1.25 Strong Down Bearish, VWAP-Resist 577.95 870.00 469.60 -0.95% 5.15% Range:15.9% BO: 0 R: 0 0 0 572.45 -5.50 607.70 29.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SONATSOFTW 2024/09/04 0.41 Strong Up Bearish, 200MA-Resist, VWAP-Resist 668.50 870.00 469.60 0.99% 3.11% -1.20% -0.01% 1.42% -2.34% -4.63% -11.90% Range:13.7% BO: 0 R: 0 0 0 675.15 6.65 689.30 20.80 660.50 -8.00 668.45 -0.05 678.00 9.50 652.85 -15.65 637.55 -30.95 588.95 -79.55 NaN NaN
SONATSOFTW 2024/09/05 0.42 Strong Up Bearish, 200MA-Resist, VWAP-Resist 675.15 870.00 469.60 2.10% -2.17% -0.99% 0.42% 0.42% -4.50% -6.44% -14.52% Range:13.7% BO: 0 R: 0 0 0 689.30 14.15 660.50 -14.65 668.45 -6.70 678.00 2.85 678.00 2.85 644.75 -30.40 631.70 -43.45 577.15 -98.00 NaN NaN
SONATSOFTW 2024/09/26 0.35 Weak Down Bearish, VWAP-Resist 631.70 870.00 469.60 -0.23% -0.10% 0.50% -2.85% -4.63% -3.80% Range:9.4% BO: 689.3 R: 697.2 41 -120 630.25 -1.45 631.05 -0.65 634.85 3.15 613.70 -18.00 602.45 -29.25 607.70 -24.00 NaN NaN NaN NaN NaN NaN
SONATSOFTW 2024/09/11 0.44 Strong Up Bearish, 50MA-Support, 200MA-Resist, VWAP-Support, BullCross-VWAP 678.00 870.00 469.60 0.00% 1.17% 0.35% -1.75% -3.71% -5.97% -9.48% Range:15.3% BO: 0 R: 0 0 0 678.00 0.00 685.95 7.95 680.35 2.35 666.15 -11.85 652.85 -25.15 637.55 -40.45 613.70 -64.30 NaN NaN NaN NaN
SONATSOFTW 2024/09/23 0.17 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 641.95 870.00 469.60 -0.02% -0.69% -1.60% -1.82% -1.70% -10.09% Range:10.3% BO: 0 R: 0 0 0 641.80 -0.15 637.55 -4.40 631.70 -10.25 630.25 -11.70 631.05 -10.90 577.15 -64.80 NaN NaN NaN NaN NaN NaN
SONATSOFTW 2024/10/10 0.89 Strong Down Bearish, VWAP-Resist 572.45 870.00 469.60 6.16% Range:16.5% BO: 0 R: 0 0 0 607.70 35.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SONATSOFTW 2024/10/07 2.27 Strong Down Bearish, VWAP-Resist 588.95 870.00 469.60 -2.00% -1.87% -2.80% 3.18% Range:14.6% BO: 0 R: 0 0 0 577.15 -11.80 577.95 -11.00 572.45 -16.50 607.70 18.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SONATSOFTW 2024/09/30 1.39 Strong Down Bearish, VWAP-Resist 631.05 870.00 469.60 0.60% -2.75% -4.53% -6.67% -8.54% Range:8.6% BO: 689.3 R: 697.2 41 -93 634.85 3.80 613.70 -17.35 602.45 -28.60 588.95 -42.10 577.15 -53.90 NaN NaN NaN NaN NaN NaN NaN NaN
SONATSOFTW 2024/09/09 0.58 Strong Up Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 660.50 870.00 469.60 1.20% 2.65% 2.65% 3.85% 3.01% -2.81% -4.46% -13.33% Range:15.3% BO: 0 R: 0 0 0 668.45 7.95 678.00 17.50 678.00 17.50 685.95 25.45 680.35 19.85 641.95 -18.55 631.05 -29.45 572.45 -88.05 NaN NaN
SONATSOFTW 2024/09/03 0.66 Weak Up Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP 676.10 870.00 469.60 -1.12% -0.14% 1.95% -2.31% -1.13% -1.47% -5.07% -10.89% Range:13.7% BO: 0 R: 0 0 0 668.50 -7.60 675.15 -0.95 689.30 13.20 660.50 -15.60 668.45 -7.65 666.15 -9.95 641.80 -34.30 602.45 -73.65 NaN NaN
SONATSOFTW 2024/09/17 1.04 Strong Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 666.15 870.00 469.60 -2.00% -3.21% -2.91% -3.63% -3.66% -4.70% -13.24% Range:10.8% BO: 0 R: 0 0 0 652.85 -13.30 644.75 -21.40 646.75 -19.40 641.95 -24.20 641.80 -24.35 634.85 -31.30 577.95 -88.20 NaN NaN NaN NaN
SONATSOFTW 2024/09/13 0.35 Strong Up Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 685.95 870.00 469.60 -0.82% -2.89% -4.83% -6.01% -5.71% -8.12% -14.14% Range:12.5% BO: 0 R: 0 0 0 680.35 -5.60 666.15 -19.80 652.85 -33.10 644.75 -41.20 646.75 -39.20 630.25 -55.70 588.95 -97.00 NaN NaN NaN NaN
SONATSOFTW 2024/09/10 0.52 Strong Up Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 668.45 870.00 469.60 1.43% 1.43% 2.62% 1.78% -0.34% -3.99% -5.03% -9.09% Range:15.3% BO: 0 R: 0 0 0 678.00 9.55 678.00 9.55 685.95 17.50 680.35 11.90 666.15 -2.30 641.80 -26.65 634.85 -33.60 607.70 -60.75 NaN NaN
SONATSOFTW 2024/08/29 6.47 Strong Down Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 656.90 870.00 469.60 1.35% 1.26% 2.92% 1.77% 2.78% 3.21% -1.85% -3.94% -7.49% Range:22.5% BO: 0 R: 0 0 0 665.75 8.85 665.15 8.25 676.10 19.20 668.50 11.60 675.15 18.25 678.00 21.10 644.75 -12.15 631.05 -25.85 607.70 -49.20
SONATSOFTW 2024/09/24 0.21 Weak Up Bearish, VWAP-Resist 641.80 870.00 469.60 -0.66% -1.57% -1.80% -1.67% -1.08% -9.95% Range:10.0% BO: 689.3 R: 697.2 44 -121 637.55 -4.25 631.70 -10.10 630.25 -11.55 631.05 -10.75 634.85 -6.95 577.95 -63.85 NaN NaN NaN NaN NaN NaN
SONATSOFTW 2024/09/25 0.23 Weak Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 637.55 870.00 469.60 -0.92% -1.15% -1.02% -0.42% -3.74% -10.21% Range:9.4% BO: 689.3 R: 697.2 43 -107 631.70 -5.85 630.25 -7.30 631.05 -6.50 634.85 -2.70 613.70 -23.85 572.45 -65.10 NaN NaN NaN NaN NaN NaN
SONATSOFTW 2024/10/03 1.42 Strong Down Bearish, VWAP-Resist 613.70 870.00 469.60 -1.83% -4.03% -5.96% -5.83% -6.72% Range:11.0% BO: 0 R: 0 0 0 602.45 -11.25 588.95 -24.75 577.15 -36.55 577.95 -35.75 572.45 -41.25 NaN NaN NaN NaN NaN NaN NaN NaN
SONATSOFTW 2024/09/20 0.43 Weak Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 646.75 870.00 469.60 -0.74% -0.77% -1.42% -2.33% -2.55% -8.94% Range:10.3% BO: 0 R: 0 0 0 641.95 -4.80 641.80 -4.95 637.55 -9.20 631.70 -15.05 630.25 -16.50 588.95 -57.80 NaN NaN NaN NaN NaN NaN
SONATSOFTW 2024/09/16 0.25 Strong Up Bearish, 200MA-Resist, VWAP-Support 680.35 870.00 469.60 -2.09% -4.04% -5.23% -4.94% -5.64% -7.25% -15.17% Range:10.8% BO: 0 R: 0 0 0 666.15 -14.20 652.85 -27.50 644.75 -35.60 646.75 -33.60 641.95 -38.40 631.05 -49.30 577.15 -103.20 NaN NaN NaN NaN
SONATSOFTW 2024/08/30 1.22 Strong Down Bearish, 50MA-Support, VWAP-Support 665.75 870.00 469.60 -0.09% 1.55% 0.41% 1.41% 3.54% 3.03% -2.85% -4.64% Range:20.8% BO: 0 R: 0 0 0 665.15 -0.60 676.10 10.35 668.50 2.75 675.15 9.40 689.30 23.55 685.95 20.20 646.75 -19.00 634.85 -30.90 NaN NaN
SONATSOFTW 2024/09/06 1.32 Strong Up Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 689.30 870.00 469.60 -4.18% -3.02% -1.64% -1.64% -0.49% -6.17% -8.57% -16.15% Range:15.3% BO: 0 R: 0 0 0 660.50 -28.80 668.45 -20.85 678.00 -11.30 678.00 -11.30 685.95 -3.35 646.75 -42.55 630.25 -59.05 577.95 -111.35 NaN NaN
SONATSOFTW 2024/09/02 0.39 Sideways Bearish, VWAP-Support 665.15 870.00 469.60 1.65% 0.50% 1.50% 3.63% -0.70% 2.29% -3.49% -7.74% Range:12.3% BO: 0 R: 0 0 0 676.10 10.95 668.50 3.35 675.15 10.00 689.30 24.15 660.50 -4.65 680.35 15.20 641.95 -23.20 613.70 -51.45 NaN NaN
SONATSOFTW 2024/10/04 0.74 Strong Down Bearish, VWAP-Resist 602.45 870.00 469.60 -2.24% -4.20% -4.07% -4.98% 0.87% Range:12.6% BO: 0 R: 0 0 0 588.95 -13.50 577.15 -25.30 577.95 -24.50 572.45 -30.00 607.70 5.25 NaN NaN NaN NaN NaN NaN NaN NaN
SONATSOFTW 2024/10/08 1.32 Strong Down Bearish, VWAP-Resist 577.15 870.00 469.60 0.14% -0.81% 5.29% Range:16.3% BO: 0 R: 0 0 0 577.95 0.80 572.45 -4.70 607.70 30.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SONATSOFTW 2024/09/12 0.38 Strong Up Bearish, 200MA-Resist, VWAP-Resist 678.00 870.00 469.60 1.17% 0.35% -1.75% -3.71% -4.90% -6.83% -11.14% Range:15.3% BO: 0 R: 0 0 0 685.95 7.95 680.35 2.35 666.15 -11.85 652.85 -25.15 644.75 -33.25 631.70 -46.30 602.45 -75.55 NaN NaN NaN NaN
SOBHA 2024/09/19 1.21 Strong Up Bullish, VWAP-Support 1871.10 2160.80 676.30 6.23% 9.29% 6.65% 7.71% 6.68% -4.29% -8.66% Range:11.1% BO: 0 R: 0 0 0 1987.65 116.55 2044.90 173.80 1995.50 124.40 2015.40 144.30 1996.15 125.05 1790.85 -80.25 1709.10 -162.00 NaN NaN NaN NaN
SOBHA 2024/08/26 0.79 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1713.85 2160.80 676.30 -0.03% 0.49% -0.47% -1.41% 1.39% -2.93% 3.66% 17.59% 2.16% Range:9.4% BO: 1862.45 R: 1867.95 41 19 1713.30 -0.55 1722.20 8.35 1705.75 -8.10 1689.75 -24.10 1737.60 23.75 1663.55 -50.30 1776.55 62.70 2015.40 301.55 1750.95 37.10
SOBHA 2024/09/05 0.46 Sideways Neutral, 20EMA-Support, VWAP-Resist 1721.55 2160.80 676.30 -0.66% -3.37% 0.76% 2.98% 1.21% 8.69% 15.95% 1.71% Range:3.6% BO: 1751.15 R: 1845.0 45 Bearish Engulfing 83 1710.15 -11.40 1663.55 -58.00 1734.70 13.15 1772.90 51.35 1742.45 20.90 1871.10 149.55 1996.15 274.60 1750.95 29.40 NaN NaN
SOBHA 2024/09/20 2.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1987.65 2160.80 676.30 2.88% 0.39% 1.40% 0.43% -1.01% -12.37% Range:16.3% BO: 0 R: 0 0 0 2044.90 57.25 1995.50 7.85 2015.40 27.75 1996.15 8.50 1967.55 -20.10 1741.70 -245.95 NaN NaN NaN NaN NaN NaN
SOBHA 2024/09/30 0.63 Strong Up Bullish, VWAP-Resist 1940.40 2160.80 676.30 -3.90% -6.06% -7.71% -10.24% -9.76% Range:18.6% BO: 0 R: 0 0 0 1864.75 -75.65 1822.80 -117.60 1790.85 -149.55 1741.70 -198.70 1750.95 -189.45 NaN NaN NaN NaN NaN NaN NaN NaN
SOBHA 2024/10/08 1.44 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1750.95 2160.80 676.30 -2.92% -2.82% -2.39% Range:18.6% BO: 0 R: 0 0 0 1699.90 -51.05 1701.55 -49.40 1709.10 -41.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SOBHA 2024/09/09 0.72 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1663.55 2160.80 676.30 4.28% 6.57% 4.74% 6.63% 6.79% 22.92% 16.64% 2.28% Range:5.0% BO: 1751.15 R: 1786.9 37 -130 1734.70 71.15 1772.90 109.35 1742.45 78.90 1773.90 110.35 1776.55 113.00 2044.90 381.35 1940.40 276.85 1701.55 38.00 NaN NaN
SOBHA 2024/09/25 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2015.40 2160.80 676.30 -0.96% -2.37% -3.72% -7.47% -9.56% -15.57% Range:18.6% BO: 0 R: 0 0 0 1996.15 -19.25 1967.55 -47.85 1940.40 -75.00 1864.75 -150.65 1822.80 -192.60 1701.55 -313.85 NaN NaN NaN NaN NaN NaN
SOBHA 2024/09/17 1.50 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1848.20 2160.80 676.30 1.19% 1.24% 7.55% 10.64% 7.97% 0.90% -8.02% Range:10.0% BO: 1776.55 R: 1832.85 63 Lorentzian-Buy 184 1870.20 22.00 1871.10 22.90 1987.65 139.45 2044.90 196.70 1995.50 147.30 1864.75 16.55 1699.90 -148.30 NaN NaN NaN NaN
SOBHA 2024/10/09 1.08 Weak Down Neutral, 50MA-Resist, VWAP-Resist 1699.90 2160.80 676.30 0.10% 0.54% Range:18.6% BO: 0 R: 0 0 0 1701.55 1.65 1709.10 9.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SOBHA 2024/09/18 2.39 Strong Up Bullish, VWAP-Support 1870.20 2160.80 676.30 0.05% 6.28% 9.34% 6.70% 7.76% -2.53% -9.02% Range:11.0% BO: 0 R: 0 0 0 1871.10 0.90 1987.65 117.45 2044.90 174.70 1995.50 125.30 2015.40 145.20 1822.80 -47.40 1701.55 -168.65 NaN NaN NaN NaN
SOBHA 2024/08/28 0.35 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1722.20 2160.80 676.30 -0.96% -1.88% 0.89% 0.74% 1.68% 2.94% 8.59% 14.25% -1.20% Range:7.8% BO: 1830.6 R: 1845.0 43 52 1705.75 -16.45 1689.75 -32.45 1737.60 15.40 1734.95 12.75 1751.15 28.95 1772.90 50.70 1870.20 148.00 1967.55 245.35 1701.55 -20.65
SOBHA 2024/08/29 0.85 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1705.75 2160.80 676.30 -0.94% 1.87% 1.71% 2.66% 0.93% 2.15% 9.69% 13.76% 0.20% Range:7.8% BO: 1830.6 R: 1845.0 41 Bearish Engulfing 15 1689.75 -16.00 1737.60 31.85 1734.95 29.20 1751.15 45.40 1721.55 15.80 1742.45 36.70 1871.10 165.35 1940.40 234.65 1709.10 3.35
SOBHA 2024/08/27 0.98 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1713.30 2160.80 676.30 0.52% -0.44% -1.37% 1.42% 1.26% 1.25% 7.87% 16.51% -0.78% Range:7.8% BO: 1830.6 R: 1845.0 41 67 1722.20 8.90 1705.75 -7.55 1689.75 -23.55 1737.60 24.30 1734.95 21.65 1734.70 21.40 1848.20 134.90 1996.15 282.85 1699.90 -13.40
SOBHA 2024/08/23 0.28 Strong Down Neutral, VWAP-Resist 1687.95 2160.80 676.30 1.53% 1.50% 2.03% 1.05% 0.11% 1.32% 5.09% 18.22% 3.18% Range:9.4% BO: 1862.45 R: 1932.5 36 -81 1713.85 25.90 1713.30 25.35 1722.20 34.25 1705.75 17.80 1689.75 1.80 1710.15 22.20 1773.90 85.95 1995.50 307.55 1741.70 53.75
SOBHA 2024/09/27 0.74 Strong Up Bullish, VWAP-Resist 1967.55 2160.80 676.30 -1.38% -5.22% -7.36% -8.98% -11.48% Range:18.6% BO: 0 R: 0 0 0 1940.40 -27.15 1864.75 -102.80 1822.80 -144.75 1790.85 -176.70 1741.70 -225.85 NaN NaN NaN NaN NaN NaN NaN NaN
SOBHA 2024/09/06 0.90 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1710.15 2160.80 676.30 -2.72% 1.44% 3.67% 1.89% 3.73% 16.23% 15.05% -0.60% Range:3.6% BO: 1751.15 R: 1845.0 43 3 Outside Down -41 1663.55 -46.60 1734.70 24.55 1772.90 62.75 1742.45 32.30 1773.90 63.75 1987.65 277.50 1967.55 257.40 1699.90 -10.25 NaN NaN
SOBHA 2024/08/22 0.23 Strong Down Neutral, VWAP-Support 1693.65 2160.80 676.30 -0.34% 1.19% 1.16% 1.69% 0.71% 1.65% 2.88% 20.74% 5.74% Range:9.3% BO: 1862.45 R: 1932.5 37 -87 1687.95 -5.70 1713.85 20.20 1713.30 19.65 1722.20 28.55 1705.75 12.10 1721.55 27.90 1742.45 48.80 2044.90 351.25 1790.85 97.20
SOBHA 2024/08/30 1.38 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1689.75 2160.80 676.30 2.83% 2.67% 3.63% 1.88% 1.21% 4.98% 17.63% 10.36% Range:6.2% BO: 1800.2 R: 1845.0 38 3 Outside Down -67 1737.60 47.85 1734.95 45.20 1751.15 61.40 1721.55 31.80 1710.15 20.40 1773.90 84.15 1987.65 297.90 1864.75 175.00 NaN NaN
SOBHA 2024/09/11 2.92 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1772.90 2160.80 676.30 -1.72% 0.06% 0.21% 4.25% 5.49% 13.68% 2.81% Range:6.2% BO: 1751.15 R: 1786.9 55 137 1742.45 -30.45 1773.90 1.00 1776.55 3.65 1848.20 75.30 1870.20 97.30 2015.40 242.50 1822.80 49.90 NaN NaN NaN NaN
SOBHA 2024/10/07 0.99 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1741.70 2160.80 676.30 0.53% -2.40% -2.31% -1.87% Range:18.6% BO: 0 R: 0 0 0 1750.95 9.25 1699.90 -41.80 1701.55 -40.15 1709.10 -32.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SOBHA 2024/08/20 0.19 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1700.60 2160.80 676.30 -0.66% -0.41% -0.74% 0.78% 0.75% 2.02% 2.01% 10.03% 9.65% Range:9.2% BO: 1862.45 R: 1934.95 37 -45 1689.45 -11.15 1693.65 -6.95 1687.95 -12.65 1713.85 13.25 1713.30 12.70 1734.95 34.35 1734.70 34.10 1871.10 170.50 1864.75 164.15
SOBHA 2024/09/26 0.79 Strong Up Bullish, VWAP-Resist 1996.15 2160.80 676.30 -1.43% -2.79% -6.58% -8.68% -10.28% -14.38% Range:18.6% BO: 0 R: 0 0 0 1967.55 -28.60 1940.40 -55.75 1864.75 -131.40 1822.80 -173.35 1790.85 -205.30 1709.10 -287.05 NaN NaN NaN NaN NaN NaN
SOBHA 2024/09/16 0.86 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1776.55 2160.80 676.30 4.03% 5.27% 5.32% 11.88% 15.11% 9.22% -1.44% Range:6.4% BO: 1773.9 R: 1832.85 54 142 1848.20 71.65 1870.20 93.65 1871.10 94.55 1987.65 211.10 2044.90 268.35 1940.40 163.85 1750.95 -25.60 NaN NaN NaN NaN
SOBHA 2024/09/12 0.54 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1742.45 2160.80 676.30 1.80% 1.96% 6.07% 7.33% 7.38% 14.56% 2.78% Range:6.2% BO: 1772.9 R: 1786.9 50 110 1773.90 31.45 1776.55 34.10 1848.20 105.75 1870.20 127.75 1871.10 128.65 1996.15 253.70 1790.85 48.40 NaN NaN NaN NaN
SOBHA 2024/10/01 0.77 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1864.75 2160.80 676.30 -2.25% -3.96% -6.60% -6.10% -8.84% Range:18.6% BO: 0 R: 0 0 0 1822.80 -41.95 1790.85 -73.90 1741.70 -123.05 1750.95 -113.80 1699.90 -164.85 NaN NaN NaN NaN NaN NaN NaN NaN
SOBHA 2024/09/03 0.97 Sideways Neutral, 20EMA-Support, VWAP-Resist 1734.95 2160.80 676.30 0.93% -0.77% -1.43% -4.12% -0.01% 6.53% 15.02% 3.22% Range:3.5% BO: 1749.7 R: 1845.0 47 216 1751.15 16.20 1721.55 -13.40 1710.15 -24.80 1663.55 -71.40 1734.70 -0.25 1848.20 113.25 1995.50 260.55 1790.85 55.90 NaN NaN
SOBHA 2024/08/21 0.66 Strong Down Neutral, VWAP-Resist 1689.45 2160.80 676.30 0.25% -0.09% 1.44% 1.41% 1.94% 3.65% 4.94% 17.65% 7.89% Range:9.3% BO: 1862.45 R: 1932.5 36 -80 1693.65 4.20 1687.95 -1.50 1713.85 24.40 1713.30 23.85 1722.20 32.75 1751.15 61.70 1772.90 83.45 1987.65 298.20 1822.80 133.35
SOBHA 2024/10/03 0.87 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1822.80 2160.80 676.30 -1.75% -4.45% -3.94% -6.74% -6.65% Range:18.6% BO: 0 R: 0 0 0 1790.85 -31.95 1741.70 -81.10 1750.95 -71.85 1699.90 -122.90 1701.55 -121.25 NaN NaN NaN NaN NaN NaN NaN NaN
SOBHA 2024/09/02 1.47 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1737.60 2160.80 676.30 -0.15% 0.78% -0.92% -1.58% -4.26% 2.24% 17.69% 4.90% Range:5.6% BO: 1788.2 R: 1845.0 48 108 1734.95 -2.65 1751.15 13.55 1721.55 -16.05 1710.15 -27.45 1663.55 -74.05 1776.55 38.95 2044.90 307.30 1822.80 85.20 NaN NaN
SOBHA 2024/10/10 0.79 Strong Down Neutral, VWAP-Resist 1701.55 2160.80 676.30 0.44% Range:16.9% BO: 0 R: 0 0 0 1709.10 7.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SOBHA 2024/09/23 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2044.90 2160.80 676.30 -2.42% -1.44% -2.38% -3.78% -5.11% -14.37% Range:18.6% BO: 0 R: 0 0 0 1995.50 -49.40 2015.40 -29.50 1996.15 -48.75 1967.55 -77.35 1940.40 -104.50 1750.95 -293.95 NaN NaN NaN NaN NaN NaN
SOBHA 2024/09/04 0.40 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 1751.15 2160.80 676.30 -1.69% -2.34% -5.00% -0.94% 1.24% 6.80% 15.09% -0.54% Range:3.6% BO: 1749.7 R: 1845.0 50 Bullish Engulfing 156 1721.55 -29.60 1710.15 -41.00 1663.55 -87.60 1734.70 -16.45 1772.90 21.75 1870.20 119.05 2015.40 264.25 1741.70 -9.45 NaN NaN
SOBHA 2024/10/04 0.66 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1790.85 2160.80 676.30 -2.74% -2.23% -5.08% -4.99% -4.56% Range:18.6% BO: 0 R: 0 0 0 1741.70 -49.15 1750.95 -39.90 1699.90 -90.95 1701.55 -89.30 1709.10 -81.75 NaN NaN NaN NaN NaN NaN NaN NaN
SOBHA 2024/09/10 0.92 Strong Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1734.70 2160.80 676.30 2.20% 0.45% 2.26% 2.41% 6.54% 15.03% 7.50% -1.48% Range:5.0% BO: 1751.15 R: 1786.9 49 18 1772.90 38.20 1742.45 7.75 1773.90 39.20 1776.55 41.85 1848.20 113.50 1995.50 260.80 1864.75 130.05 1709.10 -25.60 NaN NaN
SOBHA 2024/09/13 2.43 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1773.90 2160.80 676.30 0.15% 4.19% 5.43% 5.48% 12.05% 10.92% -1.82% Range:6.2% BO: 1772.9 R: 1786.9 54 180 1776.55 2.65 1848.20 74.30 1870.20 96.30 1871.10 97.20 1987.65 213.75 1967.55 193.65 1741.70 -32.20 NaN NaN NaN NaN
SOBHA 2024/09/24 0.56 Strong Up Bullish, VWAP-Resist 1995.50 2160.80 676.30 1.00% 0.03% -1.40% -2.76% -6.55% -14.81% Range:18.6% BO: 0 R: 0 0 0 2015.40 19.90 1996.15 0.65 1967.55 -27.95 1940.40 -55.10 1864.75 -130.75 1699.90 -295.60 NaN NaN NaN NaN NaN NaN
SIGNATURE 2024/05/27 2.34 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1287.90 1427.90 495.35 -0.50% -0.03% -2.24% -1.40% 3.27% 0.04% 8.61% 8.54% 20.13% Range:7.1% BO: 1304.2 R: 1324.0 53 41 1281.50 -6.40 1287.45 -0.45 1259.05 -28.85 1269.90 -18.00 1330.00 42.10 1288.40 0.50 1398.85 110.95 1397.85 109.95 1547.10 259.20
SIGNATURE 2024/05/17 1.68 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1287.55 1427.90 495.35 0.19% 1.29% 1.11% -0.47% 0.03% 3.30% 0.07% 8.51% 10.23% Range:5.9% BO: 1286.55 R: 1299.0 55 215 1290.05 2.50 1304.20 16.65 1301.85 14.30 1281.55 -6.00 1287.90 0.35 1330.00 42.45 1288.40 0.85 1397.10 109.55 1419.30 131.75
SIGNATURE 2024/05/30 0.78 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1259.05 1427.90 495.35 0.86% 5.64% -11.72% -11.29% -2.14% 4.99% 11.14% 12.73% 20.15% Range:4.8% BO: 1304.2 R: 1324.0 45 -41 1269.90 10.85 1330.00 70.95 1111.50 -147.55 1116.90 -142.15 1232.10 -26.95 1321.90 62.85 1399.35 140.30 1419.30 160.25 1512.80 253.75
SIGNATURE 2024/08/09 0.86 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1414.85 1575.00 495.35 2.72% 4.71% 5.35% 7.96% 9.42% 4.82% 5.73% 3.56% 10.93% Range:8.3% BO: 1575.0 R: 0 44 -77 1453.40 38.55 1481.50 66.65 1490.60 75.75 1527.50 112.65 1548.10 133.25 1483.05 68.20 1495.90 81.05 1465.15 50.30 1569.50 154.65
SIGNATURE 2024/04/22 1.07 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1231.35 1427.90 495.35 -1.32% -1.62% 2.14% 2.16% 2.44% 1.46% 1.71% 4.08% -9.29% Range:9.9% BO: 1365.9 R: 1375.3 39 -129 1215.10 -16.25 1211.35 -20.00 1257.70 26.35 1257.95 26.60 1261.45 30.10 1249.35 18.00 1252.35 21.00 1281.55 50.20 1116.90 -114.45
SIGNATURE 2024/09/06 0.81 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1437.10 1575.00 495.35 1.48% 1.93% 1.95% 2.86% 3.11% 6.28% 10.52% 7.45% Range:9.4% BO: 1548.1 R: 1558.0 44 Bearish Engulfing -88 1458.30 21.20 1464.85 27.75 1465.15 28.05 1478.15 41.05 1481.75 44.65 1527.40 90.30 1588.30 151.20 1544.20 107.10 NaN NaN
SIGNATURE 2024/09/25 0.53 Strong Up Bullish, VWAP-Support 1579.30 1605.00 495.35 1.41% 0.57% 1.17% 2.13% 0.02% -4.40% Range:10.7% BO: 0 R: 0 0 0 1601.60 22.30 1588.30 9.00 1597.75 18.45 1612.90 33.60 1579.55 0.25 1509.85 -69.45 NaN NaN NaN NaN NaN NaN
SIGNATURE 2024/08/06 0.75 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1397.05 1575.00 495.35 2.29% 0.35% 1.27% 4.03% 6.04% 7.78% 6.46% 2.87% 6.16% Range:10.0% BO: 1547.5 R: 1575.0 40 -167 1429.10 32.05 1402.00 4.95 1414.85 17.80 1453.40 56.35 1481.50 84.45 1505.70 108.65 1487.25 90.20 1437.10 40.05 1483.05 86.00
SIGNATURE 2024/08/12 1.09 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1453.40 1575.00 495.35 1.93% 2.56% 5.10% 6.52% 5.55% 2.46% -2.98% 1.70% 8.24% Range:8.3% BO: 1517.5 R: 1575.0 51 -37 1481.50 28.10 1490.60 37.20 1527.50 74.10 1548.10 94.70 1534.00 80.60 1489.10 35.70 1410.05 -43.35 1478.15 24.75 1573.20 119.80
SIGNATURE 2024/10/07 0.80 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1530.30 1647.00 495.35 0.13% 0.91% -1.34% -2.59% Range:10.9% BO: 0 R: 0 0 0 1532.35 2.05 1544.20 13.90 1509.85 -20.45 1490.70 -39.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SIGNATURE 2024/09/27 0.58 Strong Up Bullish, VWAP-Resist 1588.30 1647.00 495.35 0.59% 1.55% -0.55% -3.29% -3.65% Range:12.0% BO: 0 R: 0 0 0 1597.75 9.45 1612.90 24.60 1579.55 -8.75 1536.05 -52.25 1530.30 -58.00 NaN NaN NaN NaN NaN NaN NaN NaN
SIGNATURE 2024/05/28 0.74 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1281.50 1427.90 495.35 0.46% -1.75% -0.91% 3.78% -13.27% 0.64% 9.16% 8.21% 18.09% Range:4.8% BO: 1304.2 R: 1324.0 51 33 1287.45 5.95 1259.05 -22.45 1269.90 -11.60 1330.00 48.50 1111.50 -170.00 1289.65 8.15 1398.90 117.40 1386.70 105.20 1513.30 231.80
SIGNATURE 2024/09/04 1.15 Sideways Neutral, VWAP-Support, BullCross-VWAP 1432.35 1575.00 495.35 2.30% 0.33% 1.81% 2.27% 2.29% 3.54% 10.26% 6.84% Range:10.1% BO: 0 R: 0 0 0 1465.30 32.95 1437.10 4.75 1458.30 25.95 1464.85 32.50 1465.15 32.80 1483.05 50.70 1579.30 146.95 1530.30 97.95 NaN NaN
SIGNATURE 2024/05/21 1.89 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1290.05 1427.90 495.35 1.10% 0.91% -0.66% -0.17% -0.66% -13.84% -0.03% 8.47% 14.50% Range:6.1% BO: 1287.55 R: 1298.7 56 248 1304.20 14.15 1301.85 11.80 1281.55 -8.50 1287.90 -2.15 1281.50 -8.55 1111.50 -178.55 1289.65 -0.40 1399.35 109.30 1477.05 187.00
SIGNATURE 2024/08/13 1.32 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1481.50 1575.00 495.35 0.61% 3.10% 4.50% 3.54% 1.63% 0.39% -3.32% 0.02% 6.60% Range:8.3% BO: 1517.5 R: 1575.0 55 49 1490.60 9.10 1527.50 46.00 1548.10 66.60 1534.00 52.50 1505.70 24.20 1487.25 5.75 1432.35 -49.15 1481.75 0.25 1579.30 97.80
SIGNATURE 2024/08/16 1.12 Sideways Bullish, VWAP-Support, BullCross-VWAP 1527.50 1575.00 495.35 1.35% 0.43% -1.43% -1.11% -2.57% -1.54% -5.92% -2.67% 3.98% Range:8.9% BO: 1517.5 R: 1575.0 62 91 1548.10 20.60 1534.00 6.50 1505.70 -21.80 1510.55 -16.95 1488.25 -39.25 1503.95 -23.55 1437.10 -90.40 1486.65 -40.85 1588.30 60.80
SIGNATURE 2024/09/19 0.68 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1478.80 1575.00 495.35 3.29% 6.13% 6.38% 6.80% 8.30% 3.87% 0.80% Range:6.7% BO: 1510.55 R: 1539.2 51 3 Outside Down 70 1527.40 48.60 1569.50 90.70 1573.20 94.40 1579.30 100.50 1601.60 122.80 1536.05 57.25 1490.70 11.90 NaN NaN NaN NaN
SIGNATURE 2024/08/07 0.86 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1429.10 1575.00 495.35 -1.90% -1.00% 1.70% 3.67% 4.30% 5.70% 3.06% 2.04% 3.48% Range:10.0% BO: 1547.5 R: 1575.0 46 -92 1402.00 -27.10 1414.85 -14.25 1453.40 24.30 1481.50 52.40 1490.60 61.50 1510.55 81.45 1472.90 43.80 1458.30 29.20 1478.80 49.70
SIGNATURE 2024/08/14 0.96 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1490.60 1575.00 495.35 2.48% 3.86% 2.91% 1.01% 1.34% -1.19% -1.70% -0.37% 7.45% Range:8.3% BO: 1517.5 R: 1575.0 57 60 1527.50 36.90 1548.10 57.50 1534.00 43.40 1505.70 15.10 1510.55 19.95 1472.90 -17.70 1465.30 -25.30 1485.05 -5.55 1601.60 111.00
SIGNATURE 2024/10/09 1.15 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1544.20 1647.00 495.35 -2.22% -3.46% Range:9.6% BO: 1612.9 R: 1647.0 53 -5 1509.85 -34.35 1490.70 -53.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SIGNATURE 2024/08/08 1.24 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1402.00 1575.00 495.35 0.92% 3.67% 5.67% 6.32% 8.95% 6.15% 7.27% 4.48% 8.94% Range:10.0% BO: 1547.1 R: 1575.0 42 Bearish Engulfing -86 1414.85 12.85 1453.40 51.40 1481.50 79.50 1490.60 88.60 1527.50 125.50 1488.25 86.25 1503.95 101.95 1464.85 62.85 1527.40 125.40
SIGNATURE 2024/05/23 0.89 Strong Up Bullish, 50MA-Support, VWAP-Resist 1301.85 1427.90 495.35 -1.56% -1.07% -1.56% -1.11% -3.29% -5.36% 1.54% 8.55% 15.17% Range:7.1% BO: 1304.2 R: 1324.0 58 135 1281.55 -20.30 1287.90 -13.95 1281.50 -20.35 1287.45 -14.40 1259.05 -42.80 1232.10 -69.75 1321.90 20.05 1413.10 111.25 1499.30 197.45
SIGNATURE 2024/05/29 0.86 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1287.45 1427.90 495.35 -2.21% -1.36% 3.30% -13.67% -13.25% 0.49% 8.52% 10.38% 17.44% Range:4.8% BO: 1304.2 R: 1324.0 53 34 1259.05 -28.40 1269.90 -17.55 1330.00 42.55 1111.50 -175.95 1116.90 -170.55 1293.75 6.30 1397.10 109.65 1421.05 133.60 1512.00 224.55
SIGNATURE 2024/09/05 1.01 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1465.30 1575.00 495.35 -1.92% -0.48% -0.03% -0.01% 0.88% 0.92% 9.30% 4.58% Range:9.8% BO: 1548.1 R: 1558.0 49 -71 1437.10 -28.20 1458.30 -7.00 1464.85 -0.45 1465.15 -0.15 1478.15 12.85 1478.80 13.50 1601.60 136.30 1532.35 67.05 NaN NaN
SIGNATURE 2024/09/13 0.54 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1481.75 1575.00 495.35 0.22% 0.33% 0.09% -0.20% 3.08% 7.19% 3.28% Range:8.9% BO: 1548.1 R: 1558.0 52 61 1485.05 3.30 1486.65 4.90 1483.05 1.30 1478.80 -2.95 1527.40 45.65 1588.30 106.55 1530.30 48.55 NaN NaN NaN NaN
SIGNATURE 2024/08/05 0.85 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1392.00 1575.00 495.35 0.36% 2.67% 0.72% 1.64% 4.41% 10.20% 6.98% 5.27% 6.80% Range:10.0% BO: 1547.5 R: 1575.0 39 -255 1397.05 5.05 1429.10 37.10 1402.00 10.00 1414.85 22.85 1453.40 61.40 1534.00 142.00 1489.10 97.10 1465.30 73.30 1486.65 94.65
SIGNATURE 2024/05/22 1.02 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1304.20 1427.90 495.35 -0.18% -1.74% -1.25% -1.74% -1.28% -14.36% -0.80% 8.09% 13.90% Range:7.1% BO: 1290.05 R: 1324.0 59 185 1301.85 -2.35 1281.55 -22.65 1287.90 -16.30 1281.50 -22.70 1287.45 -16.75 1116.90 -187.30 1293.75 -10.45 1409.65 105.45 1485.50 181.30
SIGNATURE 2024/07/31 0.97 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1488.10 1575.00 495.35 -2.66% -3.77% -6.46% -6.12% -3.96% 0.17% 1.51% 0.52% -0.67% Range:8.3% BO: 1547.5 R: 1575.0 55 Bearish Engulfing 13 1448.50 -39.60 1431.95 -56.15 1392.00 -96.10 1397.05 -91.05 1429.10 -59.00 1490.60 2.50 1510.55 22.45 1495.90 7.80 1478.15 -9.95
SIGNATURE 2024/10/03 0.73 Strong Up Bullish, VWAP-Resist 1579.55 1647.00 495.35 -2.75% -3.12% -2.99% -2.24% -4.41% Range:12.6% BO: 0 R: 0 0 0 1536.05 -43.50 1530.30 -49.25 1532.35 -47.20 1544.20 -35.35 1509.85 -69.70 NaN NaN NaN NaN NaN NaN NaN NaN
SIGNATURE 2024/09/03 7.06 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1410.05 1575.00 495.35 1.58% 3.92% 1.92% 3.42% 3.89% 5.43% 11.57% 8.94% Range:10.1% BO: 0 R: 0 0 0 1432.35 22.30 1465.30 55.25 1437.10 27.05 1458.30 48.25 1464.85 54.80 1486.65 76.60 1573.20 163.15 1536.05 126.00 NaN NaN
SIGNATURE 2024/09/10 0.63 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1464.85 1575.00 495.35 0.02% 0.91% 1.15% 1.38% 1.49% 7.40% 10.11% 1.76% Range:8.9% BO: 1548.1 R: 1558.0 49 -19 1465.15 0.30 1478.15 13.30 1481.75 16.90 1485.05 20.20 1486.65 21.80 1573.20 108.35 1612.90 148.05 1490.70 25.85 NaN NaN
SIGNATURE 2024/06/03 1.92 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1330.00 1427.90 495.35 -16.43% -16.02% -7.36% -3.55% -3.13% 5.18% 6.25% 11.69% 9.77% Range:6.6% BO: 1304.2 R: 1324.0 62 141 1111.50 -218.50 1116.90 -213.10 1232.10 -97.90 1282.75 -47.25 1288.40 -41.60 1398.85 68.85 1413.10 83.10 1485.50 155.50 1459.90 129.90
SIGNATURE 2024/09/26 0.88 Strong Up Bullish, VWAP-Resist 1601.60 1647.00 495.35 -0.83% -0.24% 0.71% -1.38% -4.09% -6.92% Range:12.0% BO: 0 R: 0 0 0 1588.30 -13.30 1597.75 -3.85 1612.90 11.30 1579.55 -22.05 1536.05 -65.55 1490.70 -110.90 NaN NaN NaN NaN NaN NaN
SIGNATURE 2024/08/29 0.85 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1472.90 1575.00 495.35 2.11% 1.56% -4.27% -2.75% -0.52% 0.36% 0.40% 8.48% 1.21% Range:10.1% BO: 0 R: 0 0 0 1503.95 31.05 1495.90 23.00 1410.05 -62.85 1432.35 -40.55 1465.30 -7.60 1478.15 5.25 1478.80 5.90 1597.75 124.85 1490.70 17.80
SIGNATURE 2024/10/10 0.52 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1509.85 1647.00 495.35 -1.27% Range:9.2% BO: 1612.9 R: 1647.0 46 -94 1490.70 -19.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SIGNATURE 2024/05/15 1.17 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1259.05 1427.90 495.35 0.40% 2.26% 2.46% 3.59% 3.40% 0.00% -2.14% 11.10% 10.14% Range:7.9% BO: 1314.95 R: 1366.25 48 86 1264.05 5.00 1287.55 28.50 1290.05 31.00 1304.20 45.15 1301.85 42.80 1259.05 0.00 1232.10 -26.95 1398.85 139.80 1386.70 127.65
SIGNATURE 2024/10/01 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1612.90 1647.00 495.35 -2.07% -4.76% -5.12% -4.99% -4.26% Range:12.6% BO: 0 R: 0 0 0 1579.55 -33.35 1536.05 -76.85 1530.30 -82.60 1532.35 -80.55 1544.20 -68.70 NaN NaN NaN NaN NaN NaN NaN NaN
SIGNATURE 2024/09/11 0.73 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1465.15 1575.00 495.35 0.89% 1.13% 1.36% 1.47% 1.22% 7.79% 7.81% Range:8.9% BO: 1548.1 R: 1558.0 49 -17 1478.15 13.00 1481.75 16.60 1485.05 19.90 1486.65 21.50 1483.05 17.90 1579.30 114.15 1579.55 114.40 NaN NaN NaN NaN
SIGNATURE 2024/09/20 2.79 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1527.40 1575.00 495.35 2.76% 3.00% 3.40% 4.86% 3.99% 0.19% Range:7.7% BO: 1510.55 R: 1524.95 61 Cup and Handle 163 1569.50 42.10 1573.20 45.80 1579.30 51.90 1601.60 74.20 1588.30 60.90 1530.30 2.90 NaN NaN NaN NaN NaN NaN
SIGNATURE 2024/09/17 0.72 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1486.65 1575.00 495.35 -0.24% -0.53% 2.74% 5.57% 5.82% 8.49% 3.87% Range:8.9% BO: 1548.1 R: 1558.0 53 63 1483.05 -3.60 1478.80 -7.85 1527.40 40.75 1569.50 82.85 1573.20 86.55 1612.90 126.25 1544.20 57.55 NaN NaN NaN NaN
SIGNATURE 2024/09/12 0.66 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1478.15 1575.00 495.35 0.24% 0.47% 0.58% 0.33% 0.04% 8.35% 3.92% Range:8.9% BO: 1548.1 R: 1558.0 51 28 1481.75 3.60 1485.05 6.90 1486.65 8.50 1483.05 4.90 1478.80 0.65 1601.60 123.45 1536.05 57.90 NaN NaN NaN NaN
SIGNATURE 2024/05/24 0.66 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1281.55 1427.90 495.35 0.50% -0.00% 0.46% -1.76% -0.91% 0.09% 5.66% 9.41% 20.75% Range:7.1% BO: 1304.2 R: 1324.0 52 72 1287.90 6.35 1281.50 -0.05 1287.45 5.90 1259.05 -22.50 1269.90 -11.65 1282.75 1.20 1354.05 72.50 1402.15 120.60 1547.50 265.95
SIGNATURE 2024/09/23 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1569.50 1581.95 495.35 0.24% 0.62% 2.05% 1.20% 1.80% -2.37% Range:10.2% BO: 0 R: 0 0 0 1573.20 3.70 1579.30 9.80 1601.60 32.10 1588.30 18.80 1597.75 28.25 1532.35 -37.15 NaN NaN NaN NaN NaN NaN
SIGNATURE 2024/08/30 1.17 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1503.95 1575.00 495.35 -0.54% -6.24% -4.76% -2.57% -4.44% -1.48% 1.56% 7.24% Range:10.1% BO: 0 R: 0 0 0 1495.90 -8.05 1410.05 -93.90 1432.35 -71.60 1465.30 -38.65 1437.10 -66.85 1481.75 -22.20 1527.40 23.45 1612.90 108.95 NaN NaN
SIGNATURE 2024/09/02 0.92 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1495.90 1575.00 495.35 -5.74% -4.25% -2.05% -3.93% -2.51% -0.73% 4.92% 5.59% Range:10.1% BO: 0 R: 0 0 0 1410.05 -85.85 1432.35 -63.55 1465.30 -30.60 1437.10 -58.80 1458.30 -37.60 1485.05 -10.85 1569.50 73.60 1579.55 83.65 NaN NaN
SIGNATURE 2024/09/16 0.53 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1485.05 1575.00 495.35 0.11% -0.13% -0.42% 2.85% 5.69% 7.59% 3.19% Range:8.9% BO: 1548.1 R: 1558.0 53 71 1486.65 1.60 1483.05 -2.00 1478.80 -6.25 1527.40 42.35 1569.50 84.45 1597.75 112.70 1532.35 47.30 NaN NaN NaN NaN
SIGNATURE 2024/10/08 0.47 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1532.35 1647.00 495.35 0.77% -1.47% -2.72% Range:10.9% BO: 0 R: 0 0 0 1544.20 11.85 1509.85 -22.50 1490.70 -41.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SIGNATURE 2024/09/24 0.66 Strong Up Bullish, VWAP-Resist 1573.20 1605.00 495.35 0.39% 1.81% 0.96% 1.56% 2.52% -1.84% Range:10.4% BO: 0 R: 0 0 0 1579.30 6.10 1601.60 28.40 1588.30 15.10 1597.75 24.55 1612.90 39.70 1544.20 -29.00 NaN NaN NaN NaN NaN NaN
SIGNATURE 2024/05/16 1.04 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1264.05 1427.90 495.35 1.86% 2.06% 3.18% 2.99% 1.38% 0.46% 1.48% 10.67% 12.42% Range:6.3% BO: 1292.25 R: 1323.75 49 117 1287.55 23.50 1290.05 26.00 1304.20 40.15 1301.85 37.80 1281.55 17.50 1269.90 5.85 1282.75 18.70 1398.90 134.85 1421.05 157.00
SIGNATURE 2024/09/18 0.54 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1483.05 1575.00 495.35 -0.29% 2.99% 5.83% 6.08% 6.49% 6.51% 1.81% Range:8.1% BO: 1534.0 R: 1558.0 52 Bearish Engulfing 55 1478.80 -4.25 1527.40 44.35 1569.50 86.45 1573.20 90.15 1579.30 96.25 1579.55 96.50 1509.85 26.80 NaN NaN NaN NaN
SIGNATURE 2024/09/30 0.78 Strong Up Bullish, VWAP-Resist 1597.75 1647.00 495.35 0.95% -1.14% -3.86% -4.22% -4.09% Range:12.0% BO: 0 R: 0 0 0 1612.90 15.15 1579.55 -18.20 1536.05 -61.70 1530.30 -67.45 1532.35 -65.40 NaN NaN NaN NaN NaN NaN NaN NaN
SIGNATURE 2024/08/02 0.82 Strong Down Bullish, 50MA-Support, VWAP-Resist 1431.95 1575.00 495.35 -2.79% -2.44% -0.20% -2.09% -1.19% 8.11% 3.57% 0.03% 3.71% Range:7.5% BO: 1547.5 R: 1575.0 44 -190 1392.00 -39.95 1397.05 -34.90 1429.10 -2.85 1402.00 -29.95 1414.85 -17.10 1548.10 116.15 1483.05 51.10 1432.35 0.40 1485.05 53.10
SIGNATURE 2024/08/01 1.09 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1448.50 1575.00 495.35 -1.14% -3.90% -3.55% -1.34% -3.21% 5.45% 2.74% -2.65% 2.30% Range:8.3% BO: 1547.5 R: 1575.0 47 3 Outside Down -98 1431.95 -16.55 1392.00 -56.50 1397.05 -51.45 1429.10 -19.40 1402.00 -46.50 1527.50 79.00 1488.25 39.75 1410.05 -38.45 1481.75 33.25
SIGNATURE 2024/09/09 0.75 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1458.30 1575.00 495.35 0.45% 0.47% 1.36% 1.61% 1.83% 7.63% 9.56% 3.53% Range:9.4% BO: 1548.1 R: 1558.0 48 -64 1464.85 6.55 1465.15 6.85 1478.15 19.85 1481.75 23.45 1485.05 26.75 1569.50 111.20 1597.75 139.45 1509.85 51.55 NaN NaN
SIGNATURE 2024/05/31 0.76 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1269.90 1427.90 495.35 4.73% -12.47% -12.05% -2.98% 1.01% 6.63% 11.00% 16.31% 18.38% Range:4.8% BO: 1304.2 R: 1324.0 48 -44 1330.00 60.10 1111.50 -158.40 1116.90 -153.00 1232.10 -37.80 1282.75 12.85 1354.05 84.15 1409.65 139.75 1477.05 207.15 1503.35 233.45
SIGNATURE 2024/10/11 0.50 Strong Up, T:â–² t:â–² MFI:â–² (0.53M) Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1490.70 1647.00 495.35 1.15% 2.18% 1.35% 3.04% 9.12% 12.05% 22.67% 43.14% 50.02% Range:9.2% BO: 1612.9 R: 1647.0 42 -157 1509.85 19.15 1544.20 53.50 1532.35 41.65 1530.30 39.60 1536.05 45.35 1601.60 110.90 1478.80 -11.90 1464.85 -25.85 1472.90 -17.80
SIGNATURE 2024/10/04 1.22 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1536.05 1647.00 495.35 -0.37% -0.24% 0.53% -1.71% -2.95% Range:11.2% BO: 0 R: 0 0 0 1530.30 -5.75 1532.35 -3.70 1544.20 8.15 1509.85 -26.20 1490.70 -45.35 NaN NaN NaN NaN NaN NaN NaN NaN
SHYAMMETL 2024/08/05 1.77 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 696.45 769.95 420.20 0.03% 5.82% 3.41% 6.89% 6.63% 9.46% 16.89% 19.20% 28.09% Range:9.8% BO: 740.15 R: 769.95 50 -5 696.65 0.20 737.00 40.55 720.20 23.75 744.45 48.00 742.60 46.15 762.35 65.90 814.10 117.65 830.20 133.75 892.10 195.65
SHYAMMETL 2024/09/23 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 942.40 948.90 420.20 -0.59% -2.02% -2.67% -4.47% -3.66% -4.85% Range:17.2% BO: 0 R: 0 0 0 936.80 -5.60 923.40 -19.00 917.20 -25.20 900.30 -42.10 907.90 -34.50 896.65 -45.75 NaN NaN NaN NaN NaN NaN
SHYAMMETL 2024/08/06 1.15 Sideways Bullish, 20EMA-Resist, VWAP-Resist 696.65 769.95 420.20 5.79% 3.38% 6.86% 6.60% 7.37% 9.56% 13.73% 14.50% 27.83% Range:9.8% BO: 740.15 R: 769.95 50 2 737.00 40.35 720.20 23.55 744.45 47.80 742.60 45.95 748.00 51.35 763.25 66.60 792.30 95.65 797.65 101.00 890.55 193.90
SHYAMMETL 2024/09/16 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 899.35 903.00 420.20 -0.81% -0.98% -3.17% 2.31% 4.79% 0.95% -0.30% Range:20.9% BO: 0 R: 0 0 0 892.10 -7.25 890.55 -8.80 870.85 -28.50 920.15 20.80 942.40 43.05 907.90 8.55 896.65 -2.70 NaN NaN NaN NaN
SHYAMMETL 2024/09/11 0.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 827.50 844.50 420.20 2.04% 5.28% 8.68% 7.81% 7.62% 11.59% 10.24% Range:14.3% BO: 0 R: 0 0 0 844.35 16.85 871.20 43.70 899.35 71.85 892.10 64.60 890.55 63.05 923.40 95.90 912.20 84.70 NaN NaN NaN NaN
SHYAMMETL 2024/09/13 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 871.20 879.00 420.20 3.23% 2.40% 2.22% -0.04% 5.62% 3.34% 3.25% Range:18.4% BO: 0 R: 0 0 0 899.35 28.15 892.10 20.90 890.55 19.35 870.85 -0.35 920.15 48.95 900.30 29.10 899.50 28.30 NaN NaN NaN NaN
SHYAMMETL 2024/10/03 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 912.20 956.90 420.20 -0.40% -1.39% -1.70% 2.03% 1.85% Range:15.4% BO: 0 R: 0 0 0 908.55 -3.65 899.50 -12.70 896.65 -15.55 930.75 18.55 929.10 16.90 NaN NaN NaN NaN NaN NaN NaN NaN
SHYAMMETL 2024/09/12 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 844.35 854.80 420.20 3.18% 6.51% 5.66% 5.47% 3.14% 8.63% 7.60% Range:15.8% BO: 0 R: 0 0 0 871.20 26.85 899.35 55.00 892.10 47.75 890.55 46.20 870.85 26.50 917.20 72.85 908.55 64.20 NaN NaN NaN NaN
SHYAMMETL 2024/09/19 0.56 Strong Up Bullish, VWAP-Resist 870.85 908.90 420.20 5.66% 8.22% 7.57% 6.03% 5.32% 4.33% 4.60% Range:15.1% BO: 0 R: 0 0 0 920.15 49.30 942.40 71.55 936.80 65.95 923.40 52.55 917.20 46.35 908.55 37.70 910.90 40.05 NaN NaN NaN NaN
SHYAMMETL 2024/09/06 0.46 Strong Up Bullish, VWAP-Resist 797.65 844.50 420.20 2.07% 3.35% 3.74% 5.85% 9.22% 15.36% 12.87% 16.69% Range:14.3% BO: 0 R: 0 0 0 814.15 16.50 824.40 26.75 827.50 29.85 844.35 46.70 871.20 73.55 920.15 122.50 900.30 102.65 930.75 133.10 NaN NaN
SHYAMMETL 2024/10/10 0.27 Weak Up Bullish, VWAP-Resist 929.10 956.90 420.20 -1.96% Range:12.5% BO: 0 R: 0 0 0 910.90 -18.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SHYAMMETL 2024/08/02 0.65 Sideways Bullish, VWAP-Resist 726.90 769.95 420.20 -4.19% -4.16% 1.39% -0.92% 2.41% -1.41% 13.53% 13.80% 23.72% Range:9.8% BO: 740.15 R: 769.95 61 102 696.45 -30.45 696.65 -30.25 737.00 10.10 720.20 -6.70 744.45 17.55 716.65 -10.25 825.25 98.35 827.20 100.30 899.35 172.45
SHYAMMETL 2024/09/04 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 827.20 844.50 420.20 0.36% -3.57% -1.58% -0.34% 0.04% 7.66% 11.63% 8.74% Range:15.8% BO: 0 R: 0 0 0 830.20 3.00 797.65 -29.55 814.15 -13.05 824.40 -2.80 827.50 0.30 890.55 63.35 923.40 96.20 899.50 72.30 NaN NaN
SHYAMMETL 2024/09/20 2.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 920.15 932.75 420.20 2.42% 1.81% 0.35% -0.32% -2.16% -2.24% Range:15.2% BO: 0 R: 0 0 0 942.40 22.25 936.80 16.65 923.40 3.25 917.20 -2.95 900.30 -19.85 899.50 -20.65 NaN NaN NaN NaN NaN NaN
SHYAMMETL 2024/04/29 0.35 Weak Up Bullish, VWAP-Resist 637.65 737.80 420.20 -1.35% -2.59% -3.62% -7.53% -8.67% -5.29% 1.68% -4.38% 0.45% Range:9.5% BO: 653.4 R: 661.0 56 78 629.05 -8.60 621.15 -16.50 614.55 -23.10 589.65 -48.00 582.35 -55.30 603.95 -33.70 648.35 10.70 609.75 -27.90 640.55 2.90
SHYAMMETL 2024/10/01 0.39 Strong Up Bullish, VWAP-Resist 903.50 956.90 420.20 0.96% 0.56% -0.44% -0.76% 3.02% Range:15.4% BO: 0 R: 0 0 0 912.20 8.70 908.55 5.05 899.50 -4.00 896.65 -6.85 930.75 27.25 NaN NaN NaN NaN NaN NaN NaN NaN
SHYAMMETL 2024/04/26 0.56 Weak Up Bullish, VWAP-Resist 642.15 737.80 420.20 -0.70% -2.04% -3.27% -4.30% -8.18% -9.67% -1.60% -3.45% -1.13% Range:9.5% BO: 653.4 R: 661.0 58 111 637.65 -4.50 629.05 -13.10 621.15 -21.00 614.55 -27.60 589.65 -52.50 580.05 -62.10 631.90 -10.25 620.00 -22.15 634.90 -7.25
SHYAMMETL 2024/09/18 0.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 890.55 908.90 420.20 -2.21% 3.32% 5.82% 5.19% 3.69% 2.43% 4.33% Range:15.2% BO: 0 R: 0 0 0 870.85 -19.70 920.15 29.60 942.40 51.85 936.80 46.25 923.40 32.85 912.20 21.65 929.10 38.55 NaN NaN NaN NaN
SHYAMMETL 2024/07/31 2.87 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 740.15 745.30 420.20 -0.05% -1.79% -5.90% -5.88% -0.43% -0.86% 9.46% 8.36% 14.08% Range:9.8% BO: 732.75 R: 745.3 66 Momentum Gainer 217 739.75 -0.40 726.90 -13.25 696.45 -43.70 696.65 -43.50 737.00 -3.15 733.75 -6.40 810.20 70.05 802.05 61.90 844.35 104.20
SHYAMMETL 2024/09/24 0.57 Strong Up Bullish, VWAP-Resist 936.80 956.90 420.20 -1.43% -2.09% -3.90% -3.08% -3.55% -0.65% Range:17.2% BO: 0 R: 0 0 0 923.40 -13.40 917.20 -19.60 900.30 -36.50 907.90 -28.90 903.50 -33.30 930.75 -6.05 NaN NaN NaN NaN NaN NaN
SHYAMMETL 2024/09/27 0.38 Strong Up Bullish, VWAP-Resist 900.30 956.90 420.20 0.84% 0.36% 1.32% 0.92% -0.09% Range:17.2% BO: 0 R: 0 0 0 907.90 7.60 903.50 3.20 912.20 11.90 908.55 8.25 899.50 -0.80 NaN NaN NaN NaN NaN NaN NaN NaN
SHYAMMETL 2024/09/05 0.41 Strong Up Bullish, VWAP-Resist 830.20 844.50 420.20 -3.92% -1.93% -0.70% -0.33% 1.70% 4.90% 10.48% 8.00% Range:16.1% BO: 0 R: 0 0 0 797.65 -32.55 814.15 -16.05 824.40 -5.80 827.50 -2.70 844.35 14.15 870.85 40.65 917.20 87.00 896.65 66.45 NaN NaN
SHYAMMETL 2024/08/07 2.09 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 737.00 769.95 420.20 -2.28% 1.01% 0.76% 1.49% -0.44% 9.93% 5.89% 10.47% 18.16% Range:9.8% BO: 740.15 R: 769.95 60 79 720.20 -16.80 744.45 7.45 742.60 5.60 748.00 11.00 733.75 -3.25 810.20 73.20 780.40 43.40 814.15 77.15 870.85 133.85
SHYAMMETL 2024/08/08 0.77 Strong Up Bullish, VWAP-Resist 720.20 769.95 420.20 3.37% 3.11% 3.86% 1.88% -1.26% 11.69% 10.71% 14.47% 27.76% Range:9.8% BO: 740.15 R: 769.95 55 58 744.45 24.25 742.60 22.40 748.00 27.80 733.75 13.55 711.10 -9.10 804.40 84.20 797.35 77.15 824.40 104.20 920.15 199.95
SHYAMMETL 2024/05/02 0.42 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 621.15 737.80 420.20 -1.06% -5.07% -6.25% -4.67% -8.71% -5.30% 3.20% -11.08% 5.17% Range:9.5% BO: 653.4 R: 661.0 50 13 614.55 -6.60 589.65 -31.50 582.35 -38.80 592.15 -29.00 567.05 -54.10 588.25 -32.90 641.05 19.90 552.30 -68.85 653.25 32.10
SHYAMMETL 2024/04/30 0.41 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 629.05 737.80 420.20 -1.26% -2.31% -6.26% -7.42% -5.87% -3.97% 2.86% -1.17% 2.93% Range:9.5% BO: 653.4 R: 661.0 53 Cup and Handle 41 621.15 -7.90 614.55 -14.50 589.65 -39.40 582.35 -46.70 592.15 -36.90 604.10 -24.95 647.05 18.00 621.70 -7.35 647.45 18.40
SHYAMMETL 2024/09/30 0.79 Strong Up Bullish, VWAP-Resist 907.90 956.90 420.20 -0.48% 0.47% 0.07% -0.93% -1.24% Range:15.4% BO: 0 R: 0 0 0 903.50 -4.40 912.20 4.30 908.55 0.65 899.50 -8.40 896.65 -11.25 NaN NaN NaN NaN NaN NaN NaN NaN
SHYAMMETL 2024/10/09 0.68 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 930.75 956.90 420.20 -0.18% -2.13% Range:13.6% BO: 0 R: 0 0 0 929.10 -1.65 910.90 -19.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SHYAMMETL 2024/05/06 1.36 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 589.65 737.80 420.20 -1.24% 0.42% -3.83% -0.98% -1.63% 7.17% 5.77% 2.62% 15.97% Range:9.8% BO: 653.4 R: 661.0 40 -87 582.35 -7.30 592.15 2.50 567.05 -22.60 583.90 -5.75 580.05 -9.60 631.90 42.25 623.70 34.05 605.10 15.45 683.80 94.15
SHYAMMETL 2024/07/30 1.90 Weak Down Bullish, 20EMA-Support, VWAP-Resist 716.85 745.30 420.20 3.25% 3.19% 1.40% -2.85% -2.82% 4.35% 6.47% 11.23% 15.44% Range:8.8% BO: 732.75 R: 745.3 61 Momentum Gainer 229 740.15 23.30 739.75 22.90 726.90 10.05 696.45 -20.40 696.65 -20.20 748.00 31.15 763.25 46.40 797.35 80.50 827.50 110.65
SHYAMMETL 2024/04/25 0.90 Weak Up Bullish, VWAP-Resist 643.65 737.80 420.20 -0.23% -0.93% -2.27% -3.50% -4.52% -9.28% -2.97% -3.02% -2.67% Range:9.8% BO: 653.4 R: 659.0 59 155 642.15 -1.50 637.65 -6.00 629.05 -14.60 621.15 -22.50 614.55 -29.10 583.90 -59.75 624.55 -19.10 624.20 -19.45 626.45 -17.20
SHYAMMETL 2024/09/17 0.42 Strong Up Bullish, VWAP-Resist 892.10 908.90 420.20 -0.17% -2.38% 3.14% 5.64% 5.01% 1.28% 4.33% Range:20.3% BO: 0 R: 0 0 0 890.55 -1.55 870.85 -21.25 920.15 28.05 942.40 50.30 936.80 44.70 903.50 11.40 930.75 38.65 NaN NaN NaN NaN
SHYAMMETL 2024/09/10 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 824.40 844.50 420.20 0.38% 2.42% 5.68% 9.09% 8.21% 13.63% 9.59% 10.49% Range:14.3% BO: 0 R: 0 0 0 827.50 3.10 844.35 19.95 871.20 46.80 899.35 74.95 892.10 67.70 936.80 112.40 903.50 79.10 910.90 86.50 NaN NaN
SHYAMMETL 2024/08/01 2.70 Sideways Bullish, VWAP-Resist 739.75 769.95 420.20 -1.74% -5.85% -5.83% -0.37% -2.64% -3.87% 8.74% 8.41% 17.77% Range:9.8% BO: 740.15 R: 745.3 66 199 726.90 -12.85 696.45 -43.30 696.65 -43.10 737.00 -2.75 720.20 -19.55 711.10 -28.65 804.40 64.65 801.95 62.20 871.20 131.45
SHYAMMETL 2024/10/07 1.00 Strong Up Bullish, 20EMA-Support, VWAP-Support 899.50 956.90 420.20 -0.32% 3.47% 3.29% 1.27% Range:15.4% BO: 0 R: 0 0 0 896.65 -2.85 930.75 31.25 929.10 29.60 910.90 11.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SHYAMMETL 2024/04/22 0.42 Weak Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 608.25 737.80 420.20 0.34% 7.42% 5.82% 5.57% 4.83% -4.26% -0.71% 5.39% -6.71% Range:9.2% BO: 630.1 R: 658.9 48 -64 610.30 2.05 653.40 45.15 643.65 35.40 642.15 33.90 637.65 29.40 582.35 -25.90 603.95 -4.30 641.05 32.80 567.45 -40.80
SHYAMMETL 2024/09/09 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 814.15 844.50 420.20 1.26% 1.64% 3.71% 7.01% 10.46% 15.75% 11.52% 14.12% Range:14.3% BO: 0 R: 0 0 0 824.40 10.25 827.50 13.35 844.35 30.20 871.20 57.05 899.35 85.20 942.40 128.25 907.90 93.75 929.10 114.95 NaN NaN
SHYAMMETL 2024/10/04 0.41 Strong Up Bullish, 20EMA-Support, VWAP-Resist 908.55 956.90 420.20 -1.00% -1.31% 2.44% 2.26% 0.26% Range:15.4% BO: 0 R: 0 0 0 899.50 -9.05 896.65 -11.90 930.75 22.20 929.10 20.55 910.90 2.35 NaN NaN NaN NaN NaN NaN NaN NaN
SHYAMMETL 2024/04/23 0.52 Weak Up Neutral, 20EMA-Support, VWAP-Support 610.30 737.80 420.20 7.06% 5.46% 5.22% 4.48% 3.07% -2.97% -1.02% 3.27% -0.85% Range:9.2% BO: 630.1 R: 658.9 49 -34 653.40 43.10 643.65 33.35 642.15 31.85 637.65 27.35 629.05 18.75 592.15 -18.15 604.10 -6.20 630.25 19.95 605.10 -5.20
SHYAMMETL 2024/09/02 0.38 Strong Up Bullish, VWAP-Support 802.05 844.50 420.20 -0.01% 3.14% 3.51% -0.55% 1.51% 12.13% 17.50% 13.73% Range:15.6% BO: 0 R: 0 0 0 801.95 -0.10 827.20 25.15 830.20 28.15 797.65 -4.40 814.15 12.10 899.35 97.30 942.40 140.35 912.20 110.15 NaN NaN
SHYAMMETL 2024/10/08 0.40 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 896.65 956.90 420.20 3.80% 3.62% 1.59% Range:15.4% BO: 0 R: 0 0 0 930.75 34.10 929.10 32.45 910.90 14.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SHYAMMETL 2024/09/03 0.26 Strong Up Bullish, VWAP-Support 801.95 844.50 420.20 3.15% 3.52% -0.54% 1.52% 2.80% 11.24% 16.82% 13.29% Range:15.6% BO: 0 R: 0 0 0 827.20 25.25 830.20 28.25 797.65 -4.30 814.15 12.20 824.40 22.45 892.10 90.15 936.80 134.85 908.55 106.60 NaN NaN
SHYAMMETL 2024/09/26 0.59 Strong Up Bullish, VWAP-Resist 917.20 956.90 420.20 -1.84% -1.01% -1.49% -0.55% -0.94% -0.69% Range:17.2% BO: 0 R: 0 0 0 900.30 -16.90 907.90 -9.30 903.50 -13.70 912.20 -5.00 908.55 -8.65 910.90 -6.30 NaN NaN NaN NaN NaN NaN
SHYAMMETL 2024/08/30 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 797.35 844.50 420.20 0.59% 0.58% 3.74% 4.12% 0.04% 9.26% 15.40% 13.31% Range:15.6% BO: 0 R: 0 0 0 802.05 4.70 801.95 4.60 827.20 29.85 830.20 32.85 797.65 0.30 871.20 73.85 920.15 122.80 903.50 106.15 NaN NaN
SHYAMMETL 2024/08/29 0.54 Strong Up Bullish, VWAP-Resist 780.40 844.50 420.20 2.17% 2.77% 2.76% 6.00% 6.38% 8.19% 11.59% 16.34% 16.72% Range:15.6% BO: 0 R: 0 0 0 797.35 16.95 802.05 21.65 801.95 21.55 827.20 46.80 830.20 49.80 844.35 63.95 870.85 90.45 907.90 127.50 910.90 130.50
SHYAMMETL 2024/09/25 0.36 Strong Up Bullish, VWAP-Resist 923.40 956.90 420.20 -0.67% -2.50% -1.68% -2.16% -1.21% 0.62% Range:17.2% BO: 0 R: 0 0 0 917.20 -6.20 900.30 -23.10 907.90 -15.50 903.50 -19.90 912.20 -11.20 929.10 5.70 NaN NaN NaN NaN NaN NaN
SHYAMMETL 2024/05/03 0.45 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 614.55 737.80 420.20 -4.05% -5.24% -3.64% -7.73% -4.99% 1.63% 2.55% -7.66% 9.30% Range:9.0% BO: 653.4 R: 661.0 47 -15 589.65 -24.90 582.35 -32.20 592.15 -22.40 567.05 -47.50 583.90 -30.65 624.55 10.00 630.25 15.70 567.45 -47.10 671.70 57.15
SCHNEIDER 2024/08/29 0.72 Sideways Neutral, 20EMA-Resist, VWAP-Resist 792.95 980.00 300.00 4.63% 3.07% 4.51% 3.38% 3.90% 3.19% -5.36% 2.91% 8.51% Range:10.1% BO: 0 R: 0 0 0 829.65 36.70 817.30 24.35 828.75 35.80 819.75 26.80 823.85 30.90 818.25 25.30 750.45 -42.50 816.05 23.10 860.45 67.50
SCHNEIDER 2024/09/11 0.69 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 812.15 980.00 300.00 0.75% 1.16% -3.02% -4.41% -5.61% 4.33% -3.02% Range:5.2% BO: 854.0 R: 0 50 -6 818.25 6.10 821.60 9.45 787.65 -24.50 776.35 -35.80 766.55 -45.60 847.30 35.15 787.60 -24.55 NaN NaN NaN NaN
SCHNEIDER 2024/08/30 1.19 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 829.65 980.00 300.00 -1.49% -0.11% -1.19% -0.70% -2.41% -0.97% -5.68% -1.63% Range:10.1% BO: 0 R: 0 0 0 817.30 -12.35 828.75 -0.90 819.75 -9.90 823.85 -5.80 809.65 -20.00 821.60 -8.05 782.50 -47.15 816.10 -13.55 NaN NaN
SCHNEIDER 2024/10/01 0.30 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 816.10 980.00 300.00 -3.49% -2.55% -8.41% -3.61% 1.19% Range:12.1% BO: 0 R: 0 0 0 787.60 -28.50 795.25 -20.85 747.45 -68.65 786.65 -29.45 825.85 9.75 NaN NaN NaN NaN NaN NaN NaN NaN
SCHNEIDER 2024/09/03 0.71 Weak Up Bullish, 50MA-Support, VWAP-Resist 828.75 980.00 300.00 -1.09% -0.59% -2.30% -5.06% -2.15% -6.32% 2.99% -4.04% Range:10.1% BO: 0 R: 0 0 0 819.75 -9.00 823.85 -4.90 809.65 -19.10 786.80 -41.95 810.95 -17.80 776.35 -52.40 853.55 24.80 795.25 -33.50 NaN NaN
SCHNEIDER 2024/09/16 2.77 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 787.65 980.00 300.00 -1.43% -2.68% -4.72% -0.65% -1.39% 3.61% -0.13% Range:5.2% BO: 854.0 R: 0 44 -119 776.35 -11.30 766.55 -21.10 750.45 -37.20 782.50 -5.15 776.70 -10.95 816.05 28.40 786.65 -1.00 NaN NaN NaN NaN
SCHNEIDER 2024/09/24 8.93 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 853.55 980.00 300.00 -0.73% -2.87% -3.71% -4.39% -4.39% -3.25% Range:12.1% BO: 0 R: 0 0 0 847.30 -6.25 829.05 -24.50 821.90 -31.65 816.05 -37.50 816.10 -37.45 825.85 -27.70 NaN NaN NaN NaN NaN NaN
SCHNEIDER 2024/10/09 0.64 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 825.85 980.00 300.00 4.61% 4.19% Range:12.4% BO: 0 R: 0 0 0 863.95 38.10 860.45 34.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SCHNEIDER 2024/09/18 0.86 Sideways Neutral, VWAP-Resist 766.55 980.00 300.00 -2.10% 2.08% 1.32% 11.35% 10.53% 2.75% 12.71% Range:7.6% BO: 854.0 R: 0 39 -160 750.45 -16.10 782.50 15.95 776.70 10.15 853.55 87.00 847.30 80.75 787.60 21.05 863.95 97.40 NaN NaN NaN NaN
SCHNEIDER 2024/09/04 1.11 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 819.75 980.00 300.00 0.50% -1.23% -4.02% -1.07% -0.93% -6.49% 3.36% -8.82% Range:10.1% BO: 0 R: 0 0 0 823.85 4.10 809.65 -10.10 786.80 -32.95 810.95 -8.80 812.15 -7.60 766.55 -53.20 847.30 27.55 747.45 -72.30 NaN NaN
SCHNEIDER 2024/09/30 0.28 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 816.05 980.00 300.00 0.01% -3.49% -2.55% -8.41% -3.60% Range:12.1% BO: 0 R: 0 0 0 816.10 0.05 787.60 -28.45 795.25 -20.80 747.45 -68.60 786.65 -29.40 NaN NaN NaN NaN NaN NaN NaN NaN
SCHNEIDER 2024/10/10 1.29 Weak Up Bullish, VWAP-Support, BullCross-VWAP 863.95 980.00 300.00 -0.41% Range:13.5% BO: 0 R: 0 0 0 860.45 -3.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SCHNEIDER 2024/09/23 0.54 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 776.70 980.00 300.00 9.89% 9.09% 6.74% 5.82% 5.07% 1.28% Range:9.5% BO: 854.0 R: 0 44 -57 853.55 76.85 847.30 70.60 829.05 52.35 821.90 45.20 816.05 39.35 786.65 9.95 NaN NaN NaN NaN NaN NaN
SCHNEIDER 2024/10/03 0.38 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 787.60 980.00 300.00 0.97% -5.10% -0.12% 4.86% 9.69% Range:12.1% BO: 0 R: 0 0 0 795.25 7.65 747.45 -40.15 786.65 -0.95 825.85 38.25 863.95 76.35 NaN NaN NaN NaN NaN NaN NaN NaN
SCHNEIDER 2024/09/02 1.64 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 817.30 980.00 300.00 1.40% 0.30% 0.80% -0.94% -3.73% -3.63% -4.97% -3.63% Range:10.1% BO: 0 R: 0 0 0 828.75 11.45 819.75 2.45 823.85 6.55 809.65 -7.65 786.80 -30.50 787.65 -29.65 776.70 -40.60 787.60 -29.70 NaN NaN
SCHNEIDER 2024/09/17 1.95 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 776.35 980.00 300.00 -1.26% -3.34% 0.79% 0.05% 9.94% 5.12% 6.38% Range:6.4% BO: 854.0 R: 0 41 Lorentzian-Sell -168 766.55 -9.80 750.45 -25.90 782.50 6.15 776.70 0.35 853.55 77.20 816.10 39.75 825.85 49.50 NaN NaN NaN NaN
SCHNEIDER 2024/09/05 0.58 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 823.85 980.00 300.00 -1.72% -4.50% -1.57% -1.42% -0.68% -8.91% 0.63% -4.52% Range:5.4% BO: 854.0 R: 0 52 60 809.65 -14.20 786.80 -37.05 810.95 -12.90 812.15 -11.70 818.25 -5.60 750.45 -73.40 829.05 5.20 786.65 -37.20 NaN NaN
SCHNEIDER 2024/09/20 5.29 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 782.50 980.00 300.00 -0.74% 9.08% 8.28% 5.95% 5.04% -4.48% Range:9.5% BO: 854.0 R: 0 45 -89 776.70 -5.80 853.55 71.05 847.30 64.80 829.05 46.55 821.90 39.40 747.45 -35.05 NaN NaN NaN NaN NaN NaN
SCHNEIDER 2024/09/25 1.82 Sideways Bullish, VWAP-Resist 847.30 980.00 300.00 -2.15% -3.00% -3.69% -3.68% -7.05% 1.97% Range:12.1% BO: 0 R: 0 0 0 829.05 -18.25 821.90 -25.40 816.05 -31.25 816.10 -31.20 787.60 -59.70 863.95 16.65 NaN NaN NaN NaN NaN NaN
SCHNEIDER 2024/10/07 0.69 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 747.45 980.00 300.00 5.24% 10.49% 15.59% 15.12% Range:12.4% BO: 0 R: 0 0 0 786.65 39.20 825.85 78.40 863.95 116.50 860.45 113.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SCHNEIDER 2024/09/12 0.73 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 818.25 980.00 300.00 0.41% -3.74% -5.12% -6.32% -8.29% 1.32% -2.81% Range:5.2% BO: 854.0 R: 0 51 14 821.60 3.35 787.65 -30.60 776.35 -41.90 766.55 -51.70 750.45 -67.80 829.05 10.80 795.25 -23.00 NaN NaN NaN NaN
SCHNEIDER 2024/09/27 0.25 Sideways Bullish, 20EMA-Support, VWAP-Resist 821.90 980.00 300.00 -0.71% -0.71% -4.17% -3.24% -9.06% Range:12.1% BO: 0 R: 0 0 0 816.05 -5.85 816.10 -5.80 787.60 -34.30 795.25 -26.65 747.45 -74.45 NaN NaN NaN NaN NaN NaN NaN NaN
SCHNEIDER 2024/09/09 1.23 Sideways Neutral, 20EMA-Resist, VWAP-Resist 786.80 980.00 300.00 3.07% 3.22% 4.00% 4.42% 0.11% -1.28% 3.72% 9.81% Range:5.6% BO: 854.0 R: 0 43 -169 810.95 24.15 812.15 25.35 818.25 31.45 821.60 34.80 787.65 0.85 776.70 -10.10 816.05 29.25 863.95 77.15 NaN NaN
SCHNEIDER 2024/09/06 1.01 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 809.65 980.00 300.00 -2.82% 0.16% 0.31% 1.06% 1.48% -3.35% 1.51% 2.00% Range:4.9% BO: 854.0 R: 0 49 18 786.80 -22.85 810.95 1.30 812.15 2.50 818.25 8.60 821.60 11.95 782.50 -27.15 821.90 12.25 825.85 16.20 NaN NaN
SCHNEIDER 2024/09/13 0.96 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 821.60 980.00 300.00 -4.13% -5.51% -6.70% -8.66% -4.76% 0.04% -9.03% Range:5.2% BO: 854.0 R: 0 52 54 787.65 -33.95 776.35 -45.25 766.55 -55.05 750.45 -71.15 782.50 -39.10 821.90 0.30 747.45 -74.15 NaN NaN NaN NaN
SCHNEIDER 2024/09/19 0.93 Sideways Neutral, VWAP-Resist 750.45 980.00 300.00 4.27% 3.50% 13.74% 12.91% 10.47% 5.97% 14.66% Range:9.5% BO: 854.0 R: 0 36 -167 782.50 32.05 776.70 26.25 853.55 103.10 847.30 96.85 829.05 78.60 795.25 44.80 860.45 110.00 NaN NaN NaN NaN
SCHNEIDER 2024/09/26 0.70 Sideways Bullish, VWAP-Resist 829.05 980.00 300.00 -0.86% -1.57% -1.56% -5.00% -4.08% 3.79% Range:12.1% BO: 0 R: 0 0 0 821.90 -7.15 816.05 -13.00 816.10 -12.95 787.60 -41.45 795.25 -33.80 860.45 31.40 NaN NaN NaN NaN NaN NaN
SCHNEIDER 2024/10/04 0.44 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 795.25 980.00 300.00 -6.01% -1.08% 3.85% 8.64% 8.20% Range:12.1% BO: 0 R: 0 0 0 747.45 -47.80 786.65 -8.60 825.85 30.60 863.95 68.70 860.45 65.20 NaN NaN NaN NaN NaN NaN NaN NaN
SCHNEIDER 2024/10/08 0.42 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 786.65 980.00 300.00 4.98% 9.83% 9.38% Range:12.4% BO: 0 R: 0 0 0 825.85 39.20 863.95 77.30 860.45 73.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SCHNEIDER 2024/09/10 0.81 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 810.95 980.00 300.00 0.15% 0.90% 1.31% -2.87% -4.27% 5.25% 0.64% 6.10% Range:5.6% BO: 854.0 R: 0 50 -59 812.15 1.20 818.25 7.30 821.60 10.65 787.65 -23.30 776.35 -34.60 853.55 42.60 816.10 5.15 860.45 49.50 NaN NaN
SBFC 2024/08/28 2.04 Sideways Bearish, 200MA-Support, VWAP-Resist 87.08 98.00 72.40 -3.59% -3.10% -3.66% -3.78% -3.23% -3.57% -0.10% 7.64% 2.10% Range:8.0% BO: 86.6 R: 89.7 63 125 83.95 -3.13 84.38 -2.70 83.89 -3.19 83.79 -3.29 84.27 -2.81 83.97 -3.11 86.99 -0.09 93.73 6.65 88.91 1.83
SBFC 2024/05/06 0.64 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 83.55 98.00 72.40 -2.87% 0.78% -2.39% -0.96% -2.75% -2.21% -1.92% -0.36% 3.27% Range:9.7% BO: 91.65 R: 95.5 42 3 Outside Down -177 81.15 -2.40 84.20 0.65 81.55 -2.00 82.75 -0.80 81.25 -2.30 81.70 -1.85 81.95 -1.60 83.25 -0.30 86.28 2.73
SBFC 2024/08/06 0.66 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 80.39 98.00 72.40 0.55% 0.82% 1.09% 1.48% 1.33% 6.99% 8.32% 2.66% 8.21% Range:5.5% BO: 84.73 R: 85.95 42 -59 80.83 0.44 81.05 0.66 81.27 0.88 81.58 1.19 81.46 1.07 86.01 5.62 87.08 6.69 82.53 2.14 86.99 6.60
SBFC 2024/08/27 1.21 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support 84.99 98.00 72.40 nan% nan% nan% nan% nan% nan% nan% nan% nan% Range:7.5% BO: 86.6 R: 89.7 56 55 87.08 NaN 83.95 NaN 84.38 NaN 83.89 NaN 83.79 NaN 86.16 NaN 86.81 NaN 90.91 NaN 89.04 NaN
SBFC 2024/09/23 14.72 Weak Up Bearish, VWAP-Support, BullCross-VWAP 105.62 105.81 72.40 -7.26% -11.48% -13.93% -11.26% -10.56% -14.44% Range:21.9% BO: 0 R: 0 0 0 97.95 -7.67 93.50 -12.12 90.91 -14.71 93.73 -11.89 94.47 -11.15 90.37 -15.25 NaN NaN NaN NaN NaN NaN
SBFC 2024/08/12 0.55 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 81.58 98.00 72.40 -0.15% 3.71% 3.10% 3.41% 3.73% 4.18% 2.71% 3.17% 20.07% Range:5.5% BO: 84.73 R: 85.95 47 -40 81.46 -0.12 84.61 3.03 84.11 2.53 84.36 2.78 84.62 3.04 NaN NaN 83.79 2.21 84.17 2.59 97.95 16.37
SBFC 2024/08/08 0.50 Sideways Bearish, 20EMA-Resist, VWAP-Resist 81.05 98.00 72.40 0.27% 0.65% 0.51% 4.39% 3.78% 4.33% 4.11% 6.30% 8.80% Range:5.5% BO: 84.73 R: 85.95 45 -47 81.27 0.22 81.58 0.53 81.46 0.41 84.61 3.56 84.11 3.06 84.56 3.51 84.38 3.33 86.16 5.11 88.18 7.13
SBFC 2024/09/10 1.43 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 86.16 98.00 72.40 -2.54% -2.31% -2.77% 0.23% 0.75% 13.68% 7.75% 4.36% Range:6.9% BO: 87.08 R: 89.7 58 22 83.97 -2.19 84.17 -1.99 83.77 -2.39 86.36 0.20 86.81 0.65 97.95 11.79 92.84 6.68 89.92 3.76 NaN NaN
SBFC 2024/07/16 0.69 Sideways Neutral, 50MA-Resist, VWAP-Resist 81.31 98.00 72.40 -0.26% -0.23% -1.55% 0.86% 0.63% 4.21% -0.59% 3.75% 3.25% Range:6.4% BO: 86.86 R: 87.75 39 -133 81.10 -0.21 81.12 -0.19 80.05 -1.26 82.01 0.70 81.82 0.51 84.73 3.42 80.83 -0.48 84.36 3.05 83.95 2.64
SBFC 2024/10/07 0.49 Sideways Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 86.51 105.81 72.40 4.46% 2.92% 2.77% 3.94% Range:21.9% BO: 0 R: 0 0 0 90.37 3.86 89.04 2.53 88.91 2.40 89.92 3.41 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SBFC 2024/06/06 1.01 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 83.25 98.00 72.40 1.62% 2.13% 2.05% 1.93% 2.21% 2.37% -1.09% -0.08% -3.84% Range:4.9% BO: 84.2 R: 87.35 51 98 84.60 1.35 85.02 1.77 84.96 1.71 84.86 1.61 85.09 1.84 85.22 1.97 82.34 -0.91 83.18 -0.07 80.05 -3.20
SBFC 2024/08/23 0.74 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 84.56 98.00 72.40 0.51% 0.51% 2.98% -0.72% -0.21% -2.40% -0.93% 15.83% 2.31% Range:7.5% BO: 86.6 R: 89.7 55 Bearish Engulfing 64 84.99 0.43 NaN NaN 87.08 2.52 83.95 -0.61 84.38 -0.18 82.53 -2.03 83.77 -0.79 97.95 13.39 86.51 1.95
SBFC 2024/09/17 1.75 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 86.81 98.00 72.40 0.21% 0.84% 1.58% 21.67% 12.83% 6.95% 2.57% Range:5.3% BO: 87.08 R: 89.7 59 196 86.99 0.18 87.54 0.73 88.18 1.37 105.62 18.81 97.95 11.14 92.84 6.03 89.04 2.23 NaN NaN NaN NaN
SBFC 2024/08/30 2.06 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 84.38 98.00 72.40 -0.58% -0.70% -0.13% -0.41% -2.19% -0.72% 4.50% 10.03% Range:8.0% BO: 87.08 R: 89.7 52 7 83.89 -0.49 83.79 -0.59 84.27 -0.11 84.03 -0.35 82.53 -1.85 83.77 -0.61 88.18 3.80 92.84 8.46 NaN NaN
SBFC 2024/09/16 1.10 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 86.36 98.00 72.40 0.52% 0.73% 1.37% 2.11% 22.30% 9.39% 4.64% Range:5.3% BO: 87.08 R: 89.7 57 96 86.81 0.45 86.99 0.63 87.54 1.18 88.18 1.82 105.62 19.26 94.47 8.11 90.37 4.01 NaN NaN NaN NaN
SBFC 2024/07/23 1.03 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 82.01 98.00 72.40 -0.23% -1.54% 0.37% 2.21% 0.50% -1.98% -0.67% 3.11% 2.76% Range:6.5% BO: 85.62 R: 87.5 46 -85 81.82 -0.19 80.75 -1.26 82.31 0.30 83.82 1.81 82.42 0.41 80.39 -1.62 81.46 -0.55 84.56 2.55 84.27 2.26
SBFC 2024/07/08 1.02 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 83.95 98.00 72.40 -0.92% -1.88% -2.41% -2.44% -2.28% -2.31% -1.82% -3.45% 2.45% Range:5.2% BO: 86.86 R: 87.75 50 -51 83.18 -0.77 82.37 -1.58 81.93 -2.02 81.90 -2.05 82.04 -1.91 82.01 -1.94 82.42 -1.53 81.05 -2.90 86.01 2.06
SBFC 2024/10/03 0.43 Weak Up Bullish, 20EMA-Support, VWAP-Resist 89.67 105.81 72.40 0.81% -3.52% 0.78% -0.70% -0.85% Range:21.9% BO: 0 R: 0 0 0 90.40 0.73 86.51 -3.16 90.37 0.70 89.04 -0.63 88.91 -0.76 NaN NaN NaN NaN NaN NaN NaN NaN
SBFC 2024/10/01 0.42 Weak Up Bearish, VWAP-Resist 92.84 105.81 72.40 -3.41% -2.63% -6.82% -2.66% -4.09% Range:21.9% BO: 0 R: 0 0 0 89.67 -3.17 90.40 -2.44 86.51 -6.33 90.37 -2.47 89.04 -3.80 NaN NaN NaN NaN NaN NaN NaN NaN
SBFC 2024/08/13 0.69 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 81.46 98.00 72.40 3.87% 3.25% 3.56% 3.88% 5.59% 6.90% 3.45% 2.84% 14.78% Range:5.5% BO: 84.73 R: 85.95 46 -34 84.61 3.15 84.11 2.65 84.36 2.90 84.62 3.16 86.01 4.55 87.08 5.62 84.27 2.81 83.77 2.31 93.50 12.04
SBFC 2024/09/03 0.43 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 83.79 98.00 72.40 0.57% 0.29% -1.50% -1.56% 2.83% 3.60% 16.90% 7.89% Range:8.0% BO: 87.08 R: 89.7 50 -50 84.27 0.48 84.03 0.24 82.53 -1.26 82.48 -1.31 86.16 2.37 86.81 3.02 97.95 14.16 90.40 6.61 NaN NaN
SBFC 2024/06/04 1.40 Sideways Neutral, 20EMA-Resist, VWAP-Support 80.05 98.00 72.40 2.50% 4.00% 5.68% 6.21% 6.13% 7.78% 5.38% 4.26% 1.31% Range:6.6% BO: 85.75 R: 88.4 40 -223 82.05 2.00 83.25 3.20 84.60 4.55 85.02 4.97 84.96 4.91 86.28 6.23 84.36 4.31 83.46 3.41 81.10 1.05
SBFC 2024/07/09 0.60 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 83.18 98.00 72.40 -0.97% -1.50% -1.54% -1.37% -2.25% -1.64% 1.86% -2.30% 4.11% Range:5.2% BO: 86.86 R: 87.75 46 -43 82.37 -0.81 81.93 -1.25 81.90 -1.28 82.04 -1.14 81.31 -1.87 81.82 -1.36 84.73 1.55 81.27 -1.91 86.60 3.42
SBFC 2024/06/18 2.37 Sideways Bullish, VWAP-Resist 86.47 98.00 72.40 -0.22% 0.45% -1.45% -0.98% -1.78% -4.34% -3.80% -6.19% -2.01% Range:7.4% BO: 86.19 R: 87.35 60 110 86.28 -0.19 86.86 0.39 85.22 -1.25 85.62 -0.85 84.93 -1.54 82.72 -3.75 83.18 -3.29 81.12 -5.35 84.73 -1.74
SBFC 2024/08/22 0.96 Sideways Bearish, 200MA-Support, VWAP-Resist 86.60 98.00 72.40 -2.36% -1.86% -1.86% 0.55% -3.06% -2.97% -2.81% 21.96% 4.39% Range:7.5% BO: 86.01 R: 89.7 65 142 84.56 -2.04 84.99 -1.61 NaN NaN 87.08 0.48 83.95 -2.65 84.03 -2.57 84.17 -2.43 105.62 19.02 90.40 3.80
SBFC 2024/06/05 0.95 Sideways Neutral, 20EMA-Support, VWAP-Support 82.05 98.00 72.40 1.46% 3.11% 3.62% 3.55% 3.42% 5.86% 0.67% 2.32% -1.13% Range:4.9% BO: 84.2 R: 87.35 47 -91 83.25 1.20 84.60 2.55 85.02 2.97 84.96 2.91 84.86 2.81 86.86 4.81 82.60 0.55 83.95 1.90 81.12 -0.93
SBFC 2024/09/25 1.42 Weak Up Bearish, VWAP-Resist 93.50 105.81 72.40 -2.77% 0.25% 1.04% -0.71% -4.10% -4.91% Range:21.9% BO: 0 R: 0 0 0 90.91 -2.59 93.73 0.23 94.47 0.97 92.84 -0.66 89.67 -3.83 88.91 -4.59 NaN NaN NaN NaN NaN NaN
SBFC 2024/09/24 3.44 Weak Up Bearish, VWAP-Resist 97.95 105.81 72.40 -4.54% -7.19% -4.31% -3.55% -5.22% -9.10% Range:21.9% BO: 0 R: 0 0 0 93.50 -4.45 90.91 -7.04 93.73 -4.22 94.47 -3.48 92.84 -5.11 89.04 -8.91 NaN NaN NaN NaN NaN NaN
SBFC 2024/09/06 0.77 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 82.53 98.00 72.40 -0.06% 4.40% 1.74% 1.99% 1.50% 6.85% 13.57% 7.89% Range:7.7% BO: 87.08 R: 89.7 45 -143 82.48 -0.05 86.16 3.63 83.97 1.44 84.17 1.64 83.77 1.24 88.18 5.65 93.73 11.20 89.04 6.51 NaN NaN
SBFC 2024/09/12 0.43 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Support 84.17 98.00 72.40 -0.48% 2.60% 3.14% 3.35% 4.00% 8.01% 7.40% Range:6.5% BO: 87.08 R: 89.7 51 -44 83.77 -0.40 86.36 2.19 86.81 2.64 86.99 2.82 87.54 3.37 90.91 6.74 90.40 6.23 NaN NaN NaN NaN
SBFC 2024/07/10 1.07 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 82.37 98.00 72.40 -0.53% -0.57% -0.40% -1.29% -1.54% -1.97% 2.19% -0.96% 2.66% Range:5.2% BO: 86.86 R: 87.75 43 -100 81.93 -0.44 81.90 -0.47 82.04 -0.33 81.31 -1.06 81.10 -1.27 80.75 -1.62 84.17 1.80 81.58 -0.79 84.56 2.19
SBFC 2024/06/14 1.23 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 86.19 98.00 72.40 0.32% 0.10% 0.78% -1.13% -0.66% -2.67% -2.60% -5.91% -4.37% Range:7.1% BO: 85.09 R: 87.35 59 105 86.47 0.28 86.28 0.09 86.86 0.67 85.22 -0.97 85.62 -0.57 83.89 -2.30 83.95 -2.24 81.10 -5.09 82.42 -3.77
SBFC 2024/06/10 1.82 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 85.02 98.00 72.40 -0.07% -0.19% 0.08% 1.38% 1.71% -0.11% -2.71% -3.63% -3.76% Range:5.8% BO: 84.6 R: 87.35 56 140 84.96 -0.06 84.86 -0.16 85.09 0.07 86.19 1.17 86.47 1.45 84.93 -0.09 82.72 -2.30 81.93 -3.09 81.82 -3.20
SBFC 2024/08/09 0.44 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 81.27 98.00 72.40 0.38% 0.23% 4.11% 3.49% 3.80% 4.58% 3.22% 3.32% 29.96% Range:5.5% BO: 84.73 R: 85.95 46 -38 81.58 0.31 81.46 0.19 84.61 3.34 84.11 2.84 84.36 3.09 84.99 3.72 83.89 2.62 83.97 2.70 105.62 24.35
SBFC 2024/07/29 1.56 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 83.82 98.00 72.40 -1.67% 1.09% 0.42% -1.46% -4.41% -2.67% 0.95% 0.16% 2.79% Range:4.6% BO: 83.95 R: 85.36 55 181 82.42 -1.40 84.73 0.91 84.17 0.35 82.60 -1.22 80.12 -3.70 81.58 -2.24 84.62 0.80 83.95 0.13 86.16 2.34
SBFC 2024/09/27 1.79 Weak Up Bearish, VWAP-Resist 93.73 105.81 72.40 0.79% -0.95% -4.33% -3.55% -7.70% Range:21.9% BO: 0 R: 0 0 0 94.47 0.74 92.84 -0.89 89.67 -4.06 90.40 -3.33 86.51 -7.22 NaN NaN NaN NaN NaN NaN NaN NaN
SBFC 2024/09/26 1.24 Weak Up Bearish, VWAP-Resist 90.91 105.81 72.40 3.10% 3.92% 2.12% -1.36% -0.56% -1.09% Range:21.9% BO: 0 R: 0 0 0 93.73 2.82 94.47 3.56 92.84 1.93 89.67 -1.24 90.40 -0.51 89.92 -0.99 NaN NaN NaN NaN NaN NaN
SBFC 2024/06/11 0.78 Sideways Bullish, 50MA-Support, VWAP-Support 84.96 98.00 72.40 -0.12% 0.15% 1.45% 1.78% 1.55% -0.71% -1.57% -3.60% -4.96% Range:5.8% BO: 85.02 R: 87.35 56 114 84.86 -0.10 85.09 0.13 86.19 1.23 86.47 1.51 86.28 1.32 84.36 -0.60 83.63 -1.33 81.90 -3.06 80.75 -4.21
SBFC 2024/07/30 1.10 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 82.42 98.00 72.40 2.80% 2.12% 0.22% -2.79% -2.46% -1.16% 4.36% 2.38% 1.88% Range:4.6% BO: 83.95 R: 84.95 49 124 84.73 2.31 84.17 1.75 82.60 0.18 80.12 -2.30 80.39 -2.03 81.46 -0.96 86.01 3.59 84.38 1.96 83.97 1.55
SBFC 2024/07/19 1.12 Sideways Neutral, VWAP-Support, BullCross-VWAP 81.12 98.00 72.40 -1.32% 1.10% 0.86% -0.46% 1.47% 1.82% 0.18% 6.03% 3.41% Range:6.6% BO: 86.86 R: 87.75 38 -129 80.05 -1.07 82.01 0.89 81.82 0.70 80.75 -0.37 82.31 1.19 82.60 1.48 81.27 0.15 86.01 4.89 83.89 2.77
SBFC 2024/09/20 1.15 Sideways Bearish, VWAP-Resist 88.18 98.00 72.40 19.78% 11.08% 6.03% 3.10% 6.29% -1.89% Range:6.5% BO: 87.54 R: 89.7 62 151 105.62 17.44 97.95 9.77 93.50 5.32 90.91 2.73 93.73 5.55 86.51 -1.67 NaN NaN NaN NaN NaN NaN
SBFC 2024/08/02 0.91 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 82.60 98.00 72.40 -3.00% -2.68% -2.14% -1.88% -1.61% 2.13% 2.89% 2.02% 4.55% Range:5.5% BO: 84.73 R: 85.95 49 29 80.12 -2.48 80.39 -2.21 80.83 -1.77 81.05 -1.55 81.27 -1.33 84.36 1.76 84.99 2.39 84.27 1.67 86.36 3.76
SBFC 2024/09/05 1.13 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 84.03 98.00 72.40 -1.79% -1.84% 2.53% -0.07% 0.17% 4.18% 8.19% 7.54% Range:8.0% BO: 87.08 R: 89.7 50 -70 82.53 -1.50 82.48 -1.55 86.16 2.13 83.97 -0.06 84.17 0.14 87.54 3.51 90.91 6.88 90.37 6.34 NaN NaN
SBFC 2024/09/19 2.02 Sideways Bearish, 200MA-Support, VWAP-Resist 87.54 98.00 72.40 0.73% 20.65% 11.89% 6.81% 3.85% 3.27% 2.72% Range:5.8% BO: 87.08 R: 89.7 61 165 88.18 0.64 105.62 18.08 97.95 10.41 93.50 5.96 90.91 3.37 90.40 2.86 89.92 2.38 NaN NaN NaN NaN
SBFC 2024/08/20 0.56 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support 84.62 98.00 72.40 1.64% 2.34% -0.07% 0.44% 0.44% -0.98% 1.82% 3.45% 9.71% Range:5.5% BO: 84.73 R: 86.21 58 81 86.01 1.39 86.60 1.98 84.56 -0.06 84.99 0.37 NaN NaN 83.79 -0.83 86.16 1.54 87.54 2.92 92.84 8.22
SBFC 2024/07/22 1.08 Sideways Neutral, VWAP-Support 80.05 98.00 72.40 2.45% 2.21% 0.87% 2.82% 4.71% 0.09% 1.91% 8.18% 4.67% Range:7.8% BO: 86.86 R: 87.5 33 -180 82.01 1.96 81.82 1.77 80.75 0.70 82.31 2.26 83.82 3.77 80.12 0.07 81.58 1.53 86.60 6.55 83.79 3.74
SBFC 2024/07/11 1.47 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 81.93 98.00 72.40 -0.04% 0.13% -0.76% -1.01% -0.99% 0.46% 0.82% -0.57% 3.73% Range:5.7% BO: 86.86 R: 87.75 41 -128 81.90 -0.03 82.04 0.11 81.31 -0.62 81.10 -0.83 81.12 -0.81 82.31 0.38 82.60 0.67 81.46 -0.47 84.99 3.06
SBFC 2024/09/13 0.56 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist 83.77 98.00 72.40 3.09% 3.63% 3.84% 4.50% 5.26% 11.89% 3.27% Range:6.5% BO: 87.08 R: 89.7 49 -38 86.36 2.59 86.81 3.04 86.99 3.22 87.54 3.77 88.18 4.41 93.73 9.96 86.51 2.74 NaN NaN NaN NaN
SBFC 2024/08/01 0.81 Sideways Bullish, 50MA-Support, VWAP-Resist 84.17 98.00 72.40 -1.87% -4.81% -4.49% -3.97% -3.71% -0.07% 0.46% -0.45% -0.48% Range:5.5% BO: 84.73 R: 85.95 55 142 82.60 -1.57 80.12 -4.05 80.39 -3.78 80.83 -3.34 81.05 -3.12 84.11 -0.06 84.56 0.39 83.79 -0.38 83.77 -0.40
SBFC 2024/06/07 0.93 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 84.60 98.00 72.40 0.50% 0.43% 0.31% 0.58% 1.88% 1.21% -0.84% -2.64% -3.06% Range:5.4% BO: 84.2 R: 87.35 55 125 85.02 0.42 84.96 0.36 84.86 0.26 85.09 0.49 86.19 1.59 85.62 1.02 83.89 -0.71 82.37 -2.23 82.01 -2.59
SBFC 2024/06/19 1.28 Sideways Bullish, 50MA-Support, VWAP-Resist 86.28 98.00 72.40 0.67% -1.23% -0.76% -1.56% -2.23% -3.07% -4.53% -7.22% -2.45% Range:7.4% BO: 86.47 R: 87.35 59 Cup and Handle 95 86.86 0.58 85.22 -1.06 85.62 -0.66 84.93 -1.35 84.36 -1.92 83.63 -2.65 82.37 -3.91 80.05 -6.23 84.17 -2.11
SBFC 2024/07/01 0.43 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 83.89 98.00 72.40 -1.39% -0.31% -0.76% -0.51% 0.07% -2.21% -2.24% 0.33% -2.90% Range:7.8% BO: 86.86 R: 87.75 48 -121 82.72 -1.17 83.63 -0.26 83.25 -0.64 83.46 -0.43 83.95 0.06 82.04 -1.85 82.01 -1.88 84.17 0.28 81.46 -2.43
SBFC 2024/10/09 0.20 Sideways Bullish, 20EMA-Resist, VWAP-Resist 89.04 105.81 72.40 -0.15% 0.99% Range:21.9% BO: 0 R: 0 0 0 88.91 -0.13 89.92 0.88 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SBFC 2024/07/18 0.85 Sideways Neutral, 50MA-Resist, VWAP-Resist 81.10 98.00 72.40 0.02% -1.29% 1.12% 0.89% -0.43% 3.79% -0.06% 4.34% 4.04% Range:6.6% BO: 86.86 R: 87.75 38 -145 81.12 0.02 80.05 -1.05 82.01 0.91 81.82 0.72 80.75 -0.35 84.17 3.07 81.05 -0.05 84.62 3.52 84.38 3.28
SBFC 2024/06/12 1.05 Sideways Bullish, 50MA-Support, VWAP-Resist 84.86 98.00 72.40 0.27% 1.57% 1.90% 1.67% 2.36% -2.66% -1.90% -3.32% -3.00% Range:5.8% BO: 85.02 R: 87.35 55 113 85.09 0.23 86.19 1.33 86.47 1.61 86.28 1.42 86.86 2.00 82.60 -2.26 83.25 -1.61 82.04 -2.82 82.31 -2.55
SBFC 2024/06/03 0.79 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 82.45 98.00 72.40 -2.91% -0.49% 0.97% 2.61% 3.12% 4.88% 3.01% 0.97% -1.38% Range:8.0% BO: 88.2 R: 90.25 47 175 80.05 -2.40 82.05 -0.40 83.25 0.80 84.60 2.15 85.02 2.57 86.47 4.02 84.93 2.48 83.25 0.80 81.31 -1.14
SBFC 2024/06/28 0.56 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 82.34 98.00 72.40 1.88% 0.46% 1.57% 1.11% 1.36% -0.53% -2.78% 2.90% -0.92% Range:7.8% BO: 86.86 R: 87.75 41 -203 83.89 1.55 82.72 0.38 83.63 1.29 83.25 0.91 83.46 1.12 81.90 -0.44 80.05 -2.29 84.73 2.39 81.58 -0.76
SBFC 2024/10/10 0.17 Sideways Bullish, 20EMA-Resist, VWAP-Resist 88.91 105.81 72.40 1.14% Range:20.7% BO: 0 R: 0 0 0 89.92 1.01 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SBFC 2024/09/18 0.79 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Support 86.99 98.00 72.40 0.63% 1.37% 21.42% 12.60% 7.48% 3.08% 2.21% Range:5.3% BO: 87.08 R: 89.7 59 163 87.54 0.55 88.18 1.19 105.62 18.63 97.95 10.96 93.50 6.51 89.67 2.68 88.91 1.92 NaN NaN NaN NaN
SBFC 2024/06/27 1.05 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 82.60 98.00 72.40 -0.31% 1.56% 0.15% 1.25% 0.79% -0.81% -1.79% -0.22% -1.61% Range:7.8% BO: 86.86 R: 87.75 42 -184 82.34 -0.26 83.89 1.29 82.72 0.12 83.63 1.03 83.25 0.65 81.93 -0.67 81.12 -1.48 82.42 -0.18 81.27 -1.33
SBFC 2024/07/26 1.08 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 82.31 98.00 72.40 1.83% 0.13% 2.94% 2.26% 0.35% -1.26% 2.49% 5.80% 0.21% Range:5.1% BO: 84.36 R: 85.77 49 22 83.82 1.51 82.42 0.11 84.73 2.42 84.17 1.86 82.60 0.29 81.27 -1.04 84.36 2.05 87.08 4.77 82.48 0.17
SBFC 2024/05/03 0.70 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 85.75 98.00 72.40 -2.57% -5.36% -1.81% -4.90% -3.50% -4.49% -3.50% -4.31% 0.84% Range:9.7% BO: 91.65 R: 95.5 47 Bearish Engulfing -108 83.55 -2.20 81.15 -4.60 84.20 -1.55 81.55 -4.20 82.75 -3.00 81.90 -3.85 82.75 -3.00 82.05 -3.70 86.47 0.72
SBFC 2024/07/15 0.72 Sideways Neutral, 50MA-Resist, VWAP-Support 82.04 98.00 72.40 -0.89% -1.15% -1.12% -2.43% -0.04% 0.46% -2.01% 2.52% 6.14% Range:5.7% BO: 86.86 R: 87.75 42 -138 81.31 -0.73 81.10 -0.94 81.12 -0.92 80.05 -1.99 82.01 -0.03 82.42 0.38 80.39 -1.65 84.11 2.07 87.08 5.04
SBFC 2024/08/21 4.78 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, VWAP-Resist 86.01 98.00 72.40 0.69% -1.69% -1.19% -1.19% 1.24% -2.02% -2.37% 2.52% 4.26% Range:6.9% BO: 84.73 R: 86.21 63 Lorentzian-Buy 152 86.60 0.59 84.56 -1.45 84.99 -1.02 NaN NaN 87.08 1.07 84.27 -1.74 83.97 -2.04 88.18 2.17 89.67 3.66
SBFC 2024/05/31 0.62 Sideways Neutral, 20EMA-Resist, VWAP-Support 81.20 98.00 72.40 1.54% -1.42% 1.05% 2.52% 4.19% 6.15% 5.44% 2.99% 1.03% Range:8.0% BO: 88.2 R: 90.25 42 -154 82.45 1.25 80.05 -1.15 82.05 0.85 83.25 2.05 84.60 3.40 86.19 4.99 85.62 4.42 83.63 2.43 82.04 0.84
SBFC 2024/06/24 0.97 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 85.62 98.00 72.40 -0.81% -1.47% -3.53% -3.83% -2.02% -1.95% -4.18% -5.69% -6.11% Range:7.8% BO: 86.86 R: 87.75 55 Cup and Handle 44 84.93 -0.69 84.36 -1.26 82.60 -3.02 82.34 -3.28 83.89 -1.73 83.95 -1.67 82.04 -3.58 80.75 -4.87 80.39 -5.23
SBFC 2024/06/26 0.80 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 84.36 98.00 72.40 -2.09% -2.39% -0.56% -1.94% -0.87% -2.36% -3.86% -0.64% -3.92% Range:7.8% BO: 86.86 R: 87.75 49 3 Outside Down -61 82.60 -1.76 82.34 -2.02 83.89 -0.47 82.72 -1.64 83.63 -0.73 82.37 -1.99 81.10 -3.26 83.82 -0.54 81.05 -3.31
SBFC 2024/08/16 0.69 Sideways Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 84.11 98.00 72.40 0.30% 0.61% 2.26% 2.96% 0.54% 0.32% -1.88% 3.21% 11.44% Range:5.5% BO: 84.73 R: 85.95 57 111 84.36 0.25 84.62 0.51 86.01 1.90 86.60 2.49 84.56 0.45 84.38 0.27 82.53 -1.58 86.81 2.70 93.73 9.62
SBFC 2024/09/02 0.43 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 83.89 98.00 72.40 -0.12% 0.45% 0.17% -1.62% -1.68% 2.94% 25.90% 6.89% Range:8.0% BO: 87.08 R: 89.7 50 -23 83.79 -0.10 84.27 0.38 84.03 0.14 82.53 -1.36 82.48 -1.41 86.36 2.47 105.62 21.73 89.67 5.78 NaN NaN
SBFC 2024/07/31 2.06 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 84.73 98.00 72.40 -0.66% -2.51% -5.44% -5.12% -4.60% -0.14% 2.21% -0.99% -0.66% Range:5.5% BO: 83.95 R: 84.95 57 182 84.17 -0.56 82.60 -2.13 80.12 -4.61 80.39 -4.34 80.83 -3.90 84.61 -0.12 86.60 1.87 83.89 -0.84 84.17 -0.56
SBFC 2024/06/25 1.02 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 84.93 98.00 72.40 -0.67% -2.74% -3.05% -1.22% -2.60% -2.06% -4.26% -3.08% -4.83% Range:7.8% BO: 86.86 R: 87.75 52 Bearish Engulfing 15 84.36 -0.57 82.60 -2.33 82.34 -2.59 83.89 -1.04 82.72 -2.21 83.18 -1.75 81.31 -3.62 82.31 -2.62 80.83 -4.10
SBFC 2024/06/13 1.53 Sideways Bullish, 50MA-Support, VWAP-Resist 85.09 98.00 72.40 1.29% 1.62% 1.40% 2.08% 0.15% -3.23% -1.92% -4.44% -1.49% Range:5.9% BO: 85.02 R: 87.35 56 109 86.19 1.10 86.47 1.38 86.28 1.19 86.86 1.77 85.22 0.13 82.34 -2.75 83.46 -1.63 81.31 -3.78 83.82 -1.27
SBFC 2024/09/09 0.52 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 82.48 98.00 72.40 4.46% 1.81% 2.05% 1.56% 4.70% 28.06% 14.54% 7.80% Range:7.2% BO: 87.08 R: 89.7 44 -168 86.16 3.68 83.97 1.49 84.17 1.69 83.77 1.29 86.36 3.88 105.62 23.14 94.47 11.99 88.91 6.43 NaN NaN
SBFC 2024/08/29 0.86 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 83.95 98.00 72.40 0.51% -0.07% -0.19% 0.38% 0.10% 0.26% 4.28% 12.53% 7.11% Range:8.0% BO: 87.08 R: 89.7 50 23 84.38 0.43 83.89 -0.06 83.79 -0.16 84.27 0.32 84.03 0.08 84.17 0.22 87.54 3.59 94.47 10.52 89.92 5.97
SBFC 2024/07/05 0.76 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 83.46 98.00 72.40 0.59% -0.34% -1.31% -1.83% -1.87% -4.09% 0.43% -3.15% 1.39% Range:5.5% BO: 86.86 R: 87.75 47 -69 83.95 0.49 83.18 -0.28 82.37 -1.09 81.93 -1.53 81.90 -1.56 80.05 -3.41 83.82 0.36 80.83 -2.63 84.62 1.16
SBFC 2024/06/20 2.46 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 86.86 98.00 72.40 -1.89% -1.43% -2.22% -2.88% -4.90% -4.16% -5.68% -5.58% -4.90% Range:7.8% BO: 86.47 R: 87.75 61 92 85.22 -1.64 85.62 -1.24 84.93 -1.93 84.36 -2.50 82.60 -4.26 83.25 -3.61 81.93 -4.93 82.01 -4.85 82.60 -4.26
SBFC 2024/10/04 0.33 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 90.40 105.81 72.40 -4.30% -0.03% -1.50% -1.65% -0.53% Range:21.9% BO: 0 R: 0 0 0 86.51 -3.89 90.37 -0.03 89.04 -1.36 88.91 -1.49 89.92 -0.48 NaN NaN NaN NaN NaN NaN NaN NaN
SBFC 2024/09/11 0.63 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist 83.97 98.00 72.40 0.24% -0.24% 2.85% 3.38% 3.60% 11.35% 6.79% Range:6.7% BO: 87.08 R: 89.7 50 -1 84.17 0.20 83.77 -0.20 86.36 2.39 86.81 2.84 86.99 3.02 93.50 9.53 89.67 5.70 NaN NaN NaN NaN
SBFC 2024/09/30 0.44 Weak Up Bearish, VWAP-Support, BullCross-VWAP 94.47 105.81 72.40 -1.73% -5.08% -4.31% -8.43% -4.34% Range:21.9% BO: 0 R: 0 0 0 92.84 -1.63 89.67 -4.80 90.40 -4.07 86.51 -7.96 90.37 -4.10 NaN NaN NaN NaN NaN NaN NaN NaN
SBFC 2024/07/04 0.88 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 83.25 98.00 72.40 0.25% 0.84% -0.08% -1.06% -1.59% -2.56% -1.13% -3.44% 1.33% Range:7.8% BO: 86.86 R: 87.75 46 -82 83.46 0.21 83.95 0.70 83.18 -0.07 82.37 -0.88 81.93 -1.32 81.12 -2.13 82.31 -0.94 80.39 -2.86 84.36 1.11
SBFC 2024/07/24 1.06 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 81.82 98.00 72.40 -1.31% 0.60% 2.44% 0.73% 3.56% -1.21% 3.41% 3.87% 2.70% Range:6.5% BO: 85.62 R: 87.5 45 15 80.75 -1.07 82.31 0.49 83.82 2.00 82.42 0.60 84.73 2.91 80.83 -0.99 84.61 2.79 84.99 3.17 84.03 2.21
SBFC 2024/07/03 0.41 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 83.63 98.00 72.40 -0.45% -0.20% 0.38% -0.54% -1.51% -3.03% -3.44% -4.20% 0.57% Range:7.8% BO: 86.86 R: 87.75 48 -82 83.25 -0.38 83.46 -0.17 83.95 0.32 83.18 -0.45 82.37 -1.26 81.10 -2.53 80.75 -2.88 80.12 -3.51 84.11 0.48
SBFC 2024/07/25 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Resist 80.75 98.00 72.40 1.93% 3.80% 2.07% 4.93% 4.24% 0.37% 4.16% 5.25% 2.20% Range:5.7% BO: 84.93 R: 86.54 40 -86 82.31 1.56 83.82 3.07 82.42 1.67 84.73 3.98 84.17 3.42 81.05 0.30 84.11 3.36 NaN NaN 82.53 1.78
SBFC 2024/08/05 1.27 Sideways Neutral, 20EMA-Resist, VWAP-Resist 80.12 98.00 72.40 0.34% 0.89% 1.16% 1.44% 1.82% 5.62% 6.08% 4.88% 8.35% Range:5.5% BO: 84.73 R: 85.95 41 -83 80.39 0.27 80.83 0.71 81.05 0.93 81.27 1.15 81.58 1.46 84.62 4.50 NaN NaN 84.03 3.91 86.81 6.69
SBFC 2024/07/02 0.63 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 82.72 98.00 72.40 1.10% 0.64% 0.89% 1.49% 0.56% -1.70% -1.09% -0.15% 2.28% Range:7.8% BO: 86.86 R: 87.75 44 -115 83.63 0.91 83.25 0.53 83.46 0.74 83.95 1.23 83.18 0.46 81.31 -1.41 81.82 -0.90 82.60 -0.12 84.61 1.89
SBFC 2024/09/04 1.59 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 84.27 98.00 72.40 -0.28% -2.06% -2.12% 2.24% -0.36% 3.23% 10.95% 2.66% Range:8.0% BO: 87.08 R: 89.7 51 -7 84.03 -0.24 82.53 -1.74 82.48 -1.79 86.16 1.89 83.97 -0.30 86.99 2.72 93.50 9.23 86.51 2.24 NaN NaN
SBFC 2024/07/12 0.75 Sideways Neutral, 50MA-Resist, VWAP-Resist 81.90 98.00 72.40 0.17% -0.72% -0.98% -0.95% -2.26% 2.34% -2.17% 3.31% 3.77% Range:5.7% BO: 86.86 R: 87.75 41 -150 82.04 0.14 81.31 -0.59 81.10 -0.80 81.12 -0.78 80.05 -1.85 83.82 1.92 80.12 -1.78 84.61 2.71 NaN NaN
SBFC 2024/08/07 0.96 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 80.83 98.00 72.40 0.27% 0.54% 0.93% 0.78% 4.68% 7.14% 3.86% 2.04% 8.30% Range:5.5% BO: 84.73 R: 85.95 44 -47 81.05 0.22 81.27 0.44 81.58 0.75 81.46 0.63 84.61 3.78 86.60 5.77 83.95 3.12 82.48 1.65 87.54 6.71
SBFC 2024/08/14 2.12 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 84.61 98.00 72.40 -0.59% -0.30% 0.01% 1.65% 2.35% -0.78% -0.69% 2.07% 7.45% Range:5.5% BO: 84.73 R: 85.95 59 68 84.11 -0.50 84.36 -0.25 84.62 0.01 86.01 1.40 86.60 1.99 83.95 -0.66 84.03 -0.58 86.36 1.75 90.91 6.30
SBFC 2024/10/08 0.35 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 90.37 105.81 72.40 -1.47% -1.62% -0.50% Range:21.9% BO: 0 R: 0 0 0 89.04 -1.33 88.91 -1.46 89.92 -0.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SBFC 2024/06/21 0.98 Sideways Bullish, 50MA-Support, VWAP-Resist 85.22 98.00 72.40 0.47% -0.34% -1.01% -3.07% -3.38% -2.07% -3.90% -3.99% -5.98% Range:7.8% BO: 86.86 R: 87.75 53 Bearish Engulfing 54 85.62 0.40 84.93 -0.29 84.36 -0.86 82.60 -2.62 82.34 -2.88 83.46 -1.76 81.90 -3.32 81.82 -3.40 80.12 -5.10
SBFC 2024/08/19 0.63 Sideways Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 84.36 98.00 72.40 0.31% 1.96% 2.66% 0.24% 0.75% -0.56% -2.23% 3.12% 11.98% Range:5.5% BO: 84.73 R: 86.21 57 88 84.62 0.26 86.01 1.65 86.60 2.24 84.56 0.20 84.99 0.63 83.89 -0.47 82.48 -1.88 86.99 2.63 94.47 10.11
SBFC 2024/08/26 1.21 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support 84.99 98.00 72.40 0.00% 2.46% -1.22% -0.72% -1.29% -2.95% 1.61% 10.01% 6.33% Range:7.5% BO: 86.6 R: 89.7 56 55 NaN NaN 87.08 2.09 83.95 -1.04 84.38 -0.61 83.89 -1.10 82.48 -2.51 86.36 1.37 93.50 8.51 90.37 5.38
SAREGAMA 2024/10/04 0.64 Strong Up Bullish, VWAP-Resist 608.00 688.90 309.60 -3.98% 4.42% 2.51% -0.27% -3.35% Range:26.3% BO: 0 R: 0 0 0 583.80 -24.20 634.85 26.85 623.25 15.25 606.35 -1.65 587.65 -20.35 NaN NaN NaN NaN NaN NaN NaN NaN
SAREGAMA 2024/07/16 0.67 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 539.35 581.40 309.60 0.55% -1.85% -1.72% -1.20% 0.35% 2.72% -9.15% -2.10% -3.29% Range:6.9% BO: 581.4 R: 0 54 -20 542.30 2.95 529.35 -10.00 530.05 -9.30 532.90 -6.45 541.25 1.90 554.00 14.65 490.00 -49.35 528.05 -11.30 521.60 -17.75
SAREGAMA 2024/05/22 0.91 Sideways Bullish, 20EMA-Resist, VWAP-Resist 410.85 458.00 309.60 13.51% 16.43% 17.49% 15.64% 20.35% 22.04% 33.89% 32.30% 32.77% Range:7.4% BO: 443.9 R: 458.0 45 -259 466.35 55.50 478.35 67.50 482.70 71.85 475.10 64.25 494.45 83.60 501.40 90.55 550.10 139.25 543.55 132.70 545.50 134.65
SAREGAMA 2024/09/20 0.63 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 517.05 581.40 309.60 -0.06% 2.30% 18.85% 14.00% 9.49% 12.91% Range:5.3% BO: 549.35 R: 0 51 13 516.75 -0.30 528.95 11.90 614.50 97.45 589.45 72.40 566.10 49.05 583.80 66.75 NaN NaN NaN NaN NaN NaN
SAREGAMA 2024/10/09 0.42 Strong Up Bullish, VWAP-Resist 623.25 688.90 309.60 -2.71% -5.71% Range:25.6% BO: 0 R: 0 0 0 606.35 -16.90 587.65 -35.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SAREGAMA 2024/09/16 1.23 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 519.65 581.40 309.60 -0.21% -0.79% -0.69% -0.50% -0.56% 21.57% 22.17% Range:6.6% BO: 532.6 R: 549.35 52 99 518.55 -1.10 515.55 -4.10 516.05 -3.60 517.05 -2.60 516.75 -2.90 631.75 112.10 634.85 115.20 NaN NaN NaN NaN
SAREGAMA 2024/09/30 8.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 631.75 642.00 309.60 6.77% 2.64% -3.76% -7.59% 0.49% Range:21.3% BO: 0 R: 0 0 0 674.55 42.80 648.45 16.70 608.00 -23.75 583.80 -47.95 634.85 3.10 NaN NaN NaN NaN NaN NaN NaN NaN
SAREGAMA 2024/09/24 1.71 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 528.95 581.40 309.60 16.17% 11.44% 7.02% 19.43% 27.53% 17.83% Range:6.0% BO: 540.0 R: 0 58 115 614.50 85.55 589.45 60.50 566.10 37.15 631.75 102.80 674.55 145.60 623.25 94.30 NaN NaN NaN NaN NaN NaN
SAREGAMA 2024/10/10 0.24 Strong Up Bullish, VWAP-Resist 606.35 688.90 309.60 -3.08% Range:23.6% BO: 0 R: 0 0 0 587.65 -18.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SAREGAMA 2024/07/12 0.46 Weak Down Bullish, VWAP-Resist 524.70 581.40 309.60 1.87% 2.79% 3.35% 0.89% 1.02% 5.38% -6.20% -6.06% -1.38% Range:6.9% BO: 581.4 R: 0 46 -144 534.50 9.80 539.35 14.65 542.30 17.60 529.35 4.65 530.05 5.35 552.95 28.25 492.15 -32.55 492.90 -31.80 517.45 -7.25
SAREGAMA 2024/09/13 0.51 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 522.40 581.40 309.60 -0.53% -0.74% -1.31% -1.22% -1.02% 8.37% 11.75% Range:7.5% BO: 532.6 R: 549.35 54 72 519.65 -2.75 518.55 -3.85 515.55 -6.85 516.05 -6.35 517.05 -5.35 566.10 43.70 583.80 61.40 NaN NaN NaN NaN
SAREGAMA 2024/08/29 0.41 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 521.60 581.40 309.60 -2.52% -2.88% -3.85% -4.65% -3.84% -0.74% -1.06% 21.12% 12.66% Range:14.3% BO: 0 R: 0 0 0 508.45 -13.15 506.60 -15.00 501.50 -20.10 497.35 -24.25 501.55 -20.05 517.75 -3.85 516.05 -5.55 631.75 110.15 587.65 66.05
SAREGAMA 2024/09/27 0.85 Strong Up Bullish, VWAP-Resist 566.10 632.00 309.60 11.60% 19.16% 14.55% 7.40% 3.13% Range:19.1% BO: 0 R: 0 0 0 631.75 65.65 674.55 108.45 648.45 82.35 608.00 41.90 583.80 17.70 NaN NaN NaN NaN NaN NaN NaN NaN
SAREGAMA 2024/10/01 3.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 674.55 688.90 309.60 -3.87% -9.87% -13.45% -5.89% -7.61% Range:26.3% BO: 0 R: 0 0 0 648.45 -26.10 608.00 -66.55 583.80 -90.75 634.85 -39.70 623.25 -51.30 NaN NaN NaN NaN NaN NaN NaN NaN
SAREGAMA 2024/07/11 0.39 Weak Down Bullish, VWAP-Resist 518.40 581.40 309.60 1.22% 3.11% 4.04% 4.61% 2.11% 5.12% 0.40% -4.34% -0.62% Range:7.9% BO: 581.4 R: 0 42 -229 524.70 6.30 534.50 16.10 539.35 20.95 542.30 23.90 529.35 10.95 544.95 26.55 520.45 2.05 495.90 -22.50 515.20 -3.20
SAREGAMA 2024/07/10 0.88 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 522.40 581.40 309.60 -0.77% 0.44% 2.32% 3.24% 3.81% 2.26% 2.78% -6.50% 0.58% Range:7.2% BO: 581.4 R: 0 44 -209 518.40 -4.00 524.70 2.30 534.50 12.10 539.35 16.95 542.30 19.90 534.20 11.80 536.90 14.50 488.45 -33.95 525.45 3.05
SAREGAMA 2024/09/12 0.57 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 517.75 581.40 309.60 0.90% 0.37% 0.15% -0.42% -0.33% 13.85% 17.43% Range:7.5% BO: 532.6 R: 549.35 51 55 522.40 4.65 519.65 1.90 518.55 0.80 515.55 -2.20 516.05 -1.70 589.45 71.70 608.00 90.25 NaN NaN NaN NaN
SAREGAMA 2024/07/18 0.74 Weak Down Bullish, 20EMA-Resist, VWAP-Support 542.30 581.40 309.60 -2.39% -2.26% -1.73% -0.19% -1.49% -1.00% -9.61% -2.37% -6.24% Range:6.9% BO: 581.4 R: 0 56 -23 529.35 -12.95 530.05 -12.25 532.90 -9.40 541.25 -1.05 534.20 -8.10 536.90 -5.40 490.20 -52.10 529.45 -12.85 508.45 -33.85
SAREGAMA 2024/09/05 0.32 Weak Up Neutral, 20EMA-Resist, VWAP-Support 501.55 581.40 309.60 0.63% 0.01% 4.54% 3.79% 3.23% 2.89% 17.53% 26.58% Range:9.9% BO: 532.6 R: 549.35 42 -125 504.70 3.15 501.60 0.05 524.30 22.75 520.55 19.00 517.75 16.20 516.05 14.50 589.45 87.90 634.85 133.30 NaN NaN
SAREGAMA 2024/07/29 1.29 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 552.95 581.40 309.60 1.26% 0.19% -2.90% -5.88% -11.00% -11.66% -4.25% -5.67% -5.18% Range:6.9% BO: 557.0 R: 579.0 60 147 559.90 6.95 554.00 1.05 536.90 -16.05 520.45 -32.50 492.15 -60.80 488.45 -64.50 529.45 -23.50 521.60 -31.35 524.30 -28.65
SAREGAMA 2024/07/15 1.16 Weak Down Bullish, 20EMA-Resist, VWAP-Support 534.50 581.40 309.60 0.91% 1.46% -0.96% -0.83% -0.30% 4.75% -5.55% -4.13% -2.28% Range:6.9% BO: 581.4 R: 0 51 -82 539.35 4.85 542.30 7.80 529.35 -5.15 530.05 -4.45 532.90 -1.60 559.90 25.40 504.85 -29.65 512.40 -22.10 522.30 -12.20
SAREGAMA 2024/09/17 0.73 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 518.55 581.40 309.60 -0.58% -0.48% -0.29% -0.35% 2.01% 30.08% 20.19% Range:6.6% BO: 549.35 R: 0 51 59 515.55 -3.00 516.05 -2.50 517.05 -1.50 516.75 -1.80 528.95 10.40 674.55 156.00 623.25 104.70 NaN NaN NaN NaN
SAREGAMA 2024/10/08 2.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 634.85 688.90 309.60 -1.83% -4.49% -7.43% Range:25.6% BO: 0 R: 0 0 0 623.25 -11.60 606.35 -28.50 587.65 -47.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SAREGAMA 2024/07/08 0.56 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 540.50 581.40 309.60 -0.14% -3.35% -4.09% -2.92% -1.11% -1.41% 3.59% -9.31% -1.46% Range:5.6% BO: 581.4 R: 0 54 Bearish Engulfing -148 539.75 -0.75 522.40 -18.10 518.40 -22.10 524.70 -15.80 534.50 -6.00 532.90 -7.60 559.90 19.40 490.20 -50.30 532.60 -7.90
SAREGAMA 2024/09/19 1.01 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 516.05 581.40 309.60 0.19% 0.14% 2.50% 19.08% 14.22% 17.82% 13.87% Range:6.6% BO: 532.6 R: 549.35 50 16 517.05 1.00 516.75 0.70 528.95 12.90 614.50 98.45 589.45 73.40 608.00 91.95 587.65 71.60 NaN NaN NaN NaN
SAREGAMA 2024/09/04 0.42 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 497.35 581.40 309.60 0.84% 1.48% 0.85% 5.42% 4.66% 3.66% 23.55% 17.38% Range:9.9% BO: 532.6 R: 549.35 39 -161 501.55 4.20 504.70 7.35 501.60 4.25 524.30 26.95 520.55 23.20 515.55 18.20 614.50 117.15 583.80 86.45 NaN NaN
SAREGAMA 2024/09/10 1.05 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 524.30 581.40 309.60 -0.72% -1.25% -0.36% -0.89% -1.10% 0.89% 28.66% 12.08% Range:9.9% BO: 532.6 R: 549.35 55 41 520.55 -3.75 517.75 -6.55 522.40 -1.90 519.65 -4.65 518.55 -5.75 528.95 4.65 674.55 150.25 587.65 63.35 NaN NaN
SAREGAMA 2024/07/23 0.56 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 532.90 581.40 309.60 1.57% 0.24% 2.26% 3.76% 5.07% -5.26% -6.94% -1.40% -6.67% Range:6.9% BO: 581.4 R: 0 50 Cup and Handle -59 541.25 8.35 534.20 1.30 544.95 12.05 552.95 20.05 559.90 27.00 504.85 -28.05 495.90 -37.00 525.45 -7.45 497.35 -35.55
SAREGAMA 2024/09/18 0.61 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 515.55 581.40 309.60 0.10% 0.29% 0.23% 2.60% 19.19% 25.78% 17.61% Range:6.6% BO: 532.6 R: 549.35 49 33 516.05 0.50 517.05 1.50 516.75 1.20 528.95 13.40 614.50 98.95 648.45 132.90 606.35 90.80 NaN NaN NaN NaN
SAREGAMA 2024/07/24 0.57 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 541.25 581.40 309.60 -1.30% 0.68% 2.16% 3.45% 2.36% -9.47% -8.93% -4.81% -7.33% Range:6.9% BO: 557.0 R: 579.0 55 45 534.20 -7.05 544.95 3.70 552.95 11.70 559.90 18.65 554.00 12.75 490.00 -51.25 492.90 -48.35 515.20 -26.05 501.55 -39.70
SAREGAMA 2024/08/01 1.00 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 536.90 581.40 309.60 -3.06% -8.33% -5.97% -8.74% -8.70% -4.56% -2.13% -6.59% -2.70% Range:7.4% BO: 559.9 R: 579.0 49 52 520.45 -16.45 492.15 -44.75 504.85 -32.05 490.00 -46.90 490.20 -46.70 512.40 -24.50 525.45 -11.45 501.50 -35.40 522.40 -14.50
SAREGAMA 2024/09/03 0.43 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 501.50 581.40 309.60 -0.83% 0.01% 0.64% 0.02% 4.55% 3.40% 5.47% 21.24% Range:9.9% BO: 532.6 R: 565.55 41 -90 497.35 -4.15 501.55 0.05 504.70 3.20 501.60 0.10 524.30 22.80 518.55 17.05 528.95 27.45 608.00 106.50 NaN NaN
SAREGAMA 2024/07/25 0.53 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 534.20 581.40 309.60 2.01% 3.51% 4.81% 3.71% 0.51% -8.24% -4.08% -3.14% -5.52% Range:6.9% BO: 557.0 R: 579.0 50 1 544.95 10.75 552.95 18.75 559.90 25.70 554.00 19.80 536.90 2.70 490.20 -44.00 512.40 -21.80 517.45 -16.75 504.70 -29.50
SAREGAMA 2024/09/23 1.37 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 516.75 581.40 309.60 2.36% 18.92% 14.07% 9.55% 22.25% 22.85% Range:5.3% BO: 540.0 R: 0 50 12 528.95 12.20 614.50 97.75 589.45 72.70 566.10 49.35 631.75 115.00 634.85 118.10 NaN NaN NaN NaN NaN NaN
SAREGAMA 2024/05/21 0.39 Sideways Bullish, 20EMA-Resist, VWAP-Resist 426.20 458.00 309.60 -3.60% 9.42% 12.24% 13.26% 11.47% 17.97% 32.10% 30.42% 28.65% Range:4.3% BO: 443.9 R: 458.0 53 -75 410.85 -15.35 466.35 40.15 478.35 52.15 482.70 56.50 475.10 48.90 502.80 76.60 563.00 136.80 555.85 129.65 548.30 122.10
SAREGAMA 2024/07/31 0.97 Sideways Bullish, VWAP-Resist 554.00 581.40 309.60 -3.09% -6.06% -11.16% -8.87% -11.55% -11.03% -5.40% -8.56% -6.54% Range:7.4% BO: 559.9 R: 579.0 59 135 536.90 -17.10 520.45 -33.55 492.15 -61.85 504.85 -49.15 490.00 -64.00 492.90 -61.10 524.10 -29.90 506.60 -47.40 517.75 -36.25
SAREGAMA 2024/09/26 3.26 Strong Up Bullish, VWAP-Resist 589.45 632.00 309.60 -3.96% 7.18% 14.44% 10.01% 3.15% -0.31% Range:19.1% BO: 0 R: 0 0 0 566.10 -23.35 631.75 42.30 674.55 85.10 648.45 59.00 608.00 18.55 587.65 -1.80 NaN NaN NaN NaN NaN NaN
SAREGAMA 2024/09/25 15.85 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 614.50 632.00 309.60 -4.08% -7.88% 2.81% 9.77% 5.52% -1.33% Range:19.1% BO: 0 R: 0 0 0 589.45 -25.05 566.10 -48.40 631.75 17.25 674.55 60.05 648.45 33.95 606.35 -8.15 NaN NaN NaN NaN NaN NaN
SAREGAMA 2024/09/11 1.05 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 520.55 581.40 309.60 -0.54% 0.36% -0.17% -0.38% -0.96% 18.05% 24.57% Range:8.3% BO: 532.6 R: 549.35 53 91 517.75 -2.80 522.40 1.85 519.65 -0.90 518.55 -2.00 515.55 -5.00 614.50 93.95 648.45 127.90 NaN NaN NaN NaN
SAREGAMA 2024/07/26 4.27 Weak Down Bullish, 20EMA-Support, VWAP-Resist 544.95 581.40 309.60 1.47% 2.74% 1.66% -1.48% -4.50% -11.92% -3.10% -4.16% -7.95% Range:6.9% BO: 557.0 R: 579.0 56 166 552.95 8.00 559.90 14.95 554.00 9.05 536.90 -8.05 520.45 -24.50 480.00 -64.95 528.05 -16.90 522.30 -22.65 501.60 -43.35
SAREGAMA 2024/08/30 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 508.45 581.40 309.60 -0.36% -1.37% -2.18% -1.36% -0.74% 2.74% 1.69% 32.67% Range:13.4% BO: 0 R: 0 0 0 506.60 -1.85 501.50 -6.95 497.35 -11.10 501.55 -6.90 504.70 -3.75 522.40 13.95 517.05 8.60 674.55 166.10 NaN NaN
SAREGAMA 2024/08/02 2.72 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 520.45 581.40 309.60 -5.44% -3.00% -5.85% -5.81% -7.77% 1.46% -1.01% -4.44% -0.15% Range:7.4% BO: 559.9 R: 579.0 42 -51 492.15 -28.30 504.85 -15.60 490.00 -30.45 490.20 -30.25 480.00 -40.45 528.05 7.60 515.20 -5.25 497.35 -23.10 519.65 -0.80
SAREGAMA 2024/05/17 0.60 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 437.35 458.00 309.60 -2.55% -6.06% 6.63% 9.37% 10.37% 19.77% 28.70% 26.97% 24.73% Range:6.9% BO: 443.9 R: 458.0 62 Bullish Engulfing 66 426.20 -11.15 410.85 -26.50 466.35 29.00 478.35 41.00 482.70 45.35 523.80 86.45 562.85 125.50 555.30 117.95 545.50 108.15
SAREGAMA 2024/07/30 1.20 Sideways Bullish, VWAP-Support, BullCross-VWAP 559.90 581.40 309.60 -1.05% -4.11% -7.05% -12.10% -9.83% -11.43% -4.88% -9.19% -7.03% Range:7.4% BO: 555.45 R: 579.0 63 160 554.00 -5.90 536.90 -23.00 520.45 -39.45 492.15 -67.75 504.85 -55.05 495.90 -64.00 532.60 -27.30 508.45 -51.45 520.55 -39.35
SAREGAMA 2024/07/22 0.42 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 530.05 581.40 309.60 0.54% 2.11% 0.78% 2.81% 4.32% -7.15% -7.85% -1.12% -5.39% Range:6.9% BO: 581.4 R: 0 48 -94 532.90 2.85 541.25 11.20 534.20 4.15 544.95 14.90 552.95 22.90 492.15 -37.90 488.45 -41.60 524.10 -5.95 501.50 -28.55
SAREGAMA 2024/07/19 0.73 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 529.35 581.40 309.60 0.13% 0.67% 2.25% 0.92% 2.95% -1.68% -9.32% 0.61% -4.30% Range:6.9% BO: 581.4 R: 0 48 -62 530.05 0.70 532.90 3.55 541.25 11.90 534.20 4.85 544.95 15.60 520.45 -8.90 480.00 -49.35 532.60 3.25 506.60 -22.75
SAREGAMA 2024/10/07 0.55 Strong Up Bullish, VWAP-Resist 583.80 688.90 309.60 8.74% 6.76% 3.86% 0.66% Range:25.6% BO: 0 R: 0 0 0 634.85 51.05 623.25 39.45 606.35 22.55 587.65 3.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SAREGAMA 2024/09/02 0.42 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 506.60 581.40 309.60 -1.01% -1.83% -1.00% -0.38% -0.99% 2.58% 2.00% 28.00% Range:10.6% BO: 0 R: 0 0 0 501.50 -5.10 497.35 -9.25 501.55 -5.05 504.70 -1.90 501.60 -5.00 519.65 13.05 516.75 10.15 648.45 141.85 NaN NaN
SAREGAMA 2024/10/03 1.69 Strong Up Bullish, VWAP-Resist 648.45 688.90 309.60 -6.24% -9.97% -2.10% -3.89% -6.49% Range:26.3% BO: 0 R: 0 0 0 608.00 -40.45 583.80 -64.65 634.85 -13.60 623.25 -25.20 606.35 -42.10 NaN NaN NaN NaN NaN NaN NaN NaN
SAREGAMA 2024/07/09 0.54 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 539.75 581.40 309.60 -3.21% -3.96% -2.79% -0.97% -0.07% 0.28% 2.64% -11.07% -2.90% Range:4.1% BO: 581.4 R: 0 54 3 Outside Down -122 522.40 -17.35 518.40 -21.35 524.70 -15.05 534.50 -5.25 539.35 -0.40 541.25 1.50 554.00 14.25 480.00 -59.75 524.10 -15.65
SAREGAMA 2024/09/09 0.39 Weak Up Neutral, 20EMA-Resist, VWAP-Support 501.60 581.40 309.60 4.53% 3.78% 3.22% 4.15% 3.60% 3.02% 25.95% 20.88% Range:9.9% BO: 532.6 R: 549.35 43 -106 524.30 22.70 520.55 18.95 517.75 16.15 522.40 20.80 519.65 18.05 516.75 15.15 631.75 130.15 606.35 104.75 NaN NaN
SAREGAMA 2024/09/06 0.37 Weak Up Neutral, 20EMA-Resist, VWAP-Support 504.70 581.40 309.60 -0.61% 3.88% 3.14% 2.59% 3.51% 2.45% 12.17% 23.49% Range:9.9% BO: 532.6 R: 549.35 44 -86 501.60 -3.10 524.30 19.60 520.55 15.85 517.75 13.05 522.40 17.70 517.05 12.35 566.10 61.40 623.25 118.55 NaN NaN
SAPPHIRE 2024/08/05 0.51 Weak Up Bullish, VWAP-Resist 326.30 363.44 242.60 1.52% 0.70% -1.27% -2.51% -2.27% -3.57% -0.63% 1.76% 2.05% Range:10.0% BO: 339.09 R: 363.44 57 63 331.25 4.95 328.58 2.28 322.16 -4.14 318.12 -8.18 318.89 -7.41 314.65 -11.65 324.24 -2.06 332.05 5.75 333.00 6.70
SAPPHIRE 2024/07/29 1.40 Sideways Bullish, 20EMA-Support, VWAP-Support 316.15 336.00 242.60 1.56% 4.50% 7.26% 6.16% 3.21% 0.87% -0.47% 1.18% 7.10% Range:6.1% BO: 325.08 R: 327.2 56 63 321.09 4.94 330.37 14.22 339.09 22.94 335.63 19.48 326.30 10.15 318.89 2.74 314.65 -1.50 319.89 3.74 338.60 22.45
SAPPHIRE 2024/09/30 0.61 Strong Up Bullish, VWAP-Resist 357.15 401.00 242.60 0.38% -1.85% -1.88% -2.62% -2.14% Range:14.4% BO: 0 R: 0 0 0 358.50 1.35 350.55 -6.60 350.45 -6.70 347.80 -9.35 349.50 -7.65 NaN NaN NaN NaN NaN NaN NaN NaN
SAPPHIRE 2024/05/31 2.56 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 290.29 336.00 242.60 -1.98% -2.46% 0.20% 0.44% 2.09% 3.60% 9.16% 9.29% 7.21% Range:5.7% BO: 284.83 R: 288.4 57 Momentum Gainer 187 284.55 -5.74 283.14 -7.15 290.86 0.57 291.58 1.29 296.35 6.06 300.75 10.46 316.87 26.58 317.25 26.96 311.23 20.94
SAPPHIRE 2024/05/24 0.43 Sideways Neutral, 20EMA-Resist, VWAP-Resist 278.25 336.00 242.60 0.72% 0.88% 1.57% 2.36% 4.33% 6.50% 8.09% 11.65% 12.16% Range:4.8% BO: 295.43 R: 0 44 42 280.24 1.99 280.70 2.45 282.61 4.36 284.83 6.58 290.29 12.04 296.35 18.10 300.75 22.50 310.66 32.41 312.08 33.83
SAPPHIRE 2024/08/28 0.18 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 320.77 363.44 242.60 -0.27% 3.98% 3.15% 3.35% 4.98% 4.50% 5.40% 16.20% 11.43% Range:9.4% BO: 339.09 R: 363.44 52 51 319.89 -0.88 333.53 12.76 330.87 10.10 331.52 10.75 336.74 15.97 335.20 14.43 338.10 17.33 372.75 51.98 357.45 36.68
SAPPHIRE 2024/09/10 1.87 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 338.60 364.40 242.60 -1.00% -2.97% -3.06% -3.06% -1.65% 11.18% 5.88% 9.57% Range:9.3% BO: 336.74 R: 364.4 60 Bullish Engulfing 69 335.20 -3.40 328.55 -10.05 328.25 -10.35 328.25 -10.35 333.00 -5.60 376.45 37.85 358.50 19.90 371.00 32.40 NaN NaN
SAPPHIRE 2024/07/30 2.19 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 321.09 336.00 242.60 2.89% 5.61% 4.53% 1.62% 3.16% -3.82% -0.73% 3.87% 4.39% Range:6.1% BO: 325.08 R: 327.2 60 126 330.37 9.28 339.09 18.00 335.63 14.54 326.30 5.21 331.25 10.16 308.82 -12.27 318.76 -2.33 333.53 12.44 335.20 14.11
SAPPHIRE 2024/09/09 1.18 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 326.60 364.40 242.60 3.67% 2.63% 0.60% 0.51% 0.51% 7.93% 9.35% 9.45% Range:8.8% BO: 336.74 R: 364.4 52 -18 338.60 12.00 335.20 8.60 328.55 1.95 328.25 1.65 328.25 1.65 352.50 25.90 357.15 30.55 357.45 30.85 NaN NaN
SAPPHIRE 2024/07/16 0.22 Sideways Bullish, 20EMA-Resist, VWAP-Support 310.08 336.00 242.60 -0.08% -1.56% -1.40% 0.76% 4.84% 6.54% 5.97% 0.48% 3.16% Range:5.4% BO: 334.2 R: 0 54 Bearish Engulfing -98 309.83 -0.25 305.25 -4.83 305.74 -4.34 312.44 2.36 325.08 15.00 330.37 20.29 328.58 18.50 311.56 1.48 319.89 9.81
SAPPHIRE 2024/07/26 0.21 Sideways Bullish, 20EMA-Resist, VWAP-Resist 311.16 336.00 242.60 1.60% 3.19% 6.17% 8.98% 7.86% 2.24% 0.13% 3.09% 4.96% Range:6.1% BO: 325.08 R: 327.2 51 42 316.15 4.99 321.09 9.93 330.37 19.21 339.09 27.93 335.63 24.47 318.12 6.96 311.56 0.40 320.77 9.61 326.60 15.44
SAPPHIRE 2024/10/10 0.23 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 357.45 401.00 242.60 3.79% Range:14.0% BO: 0 R: 0 0 0 371.00 13.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SAPPHIRE 2024/07/25 1.28 Sideways Bullish, 20EMA-Support, VWAP-Resist 315.91 336.00 242.60 -1.50% 0.08% 1.64% 4.58% 7.34% 1.98% -1.05% 2.64% 6.47% Range:6.1% BO: 325.08 R: 327.2 56 89 311.16 -4.75 316.15 0.24 321.09 5.18 330.37 14.46 339.09 23.18 322.16 6.25 312.59 -3.32 324.24 8.33 336.35 20.44
SAPPHIRE 2024/10/01 0.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 358.50 401.00 242.60 -2.22% -2.25% -2.98% -2.51% -1.48% Range:14.4% BO: 0 R: 0 0 0 350.55 -7.95 350.45 -8.05 347.80 -10.70 349.50 -9.00 353.20 -5.30 NaN NaN NaN NaN NaN NaN NaN NaN
SAPPHIRE 2024/08/26 0.22 Sideways Bullish, 20EMA-Support, VWAP-Resist 324.11 363.44 242.60 0.04% -1.03% -1.30% 2.91% 2.09% 0.77% 1.28% 14.34% 7.83% Range:9.4% BO: 339.09 R: 363.44 55 Bearish Engulfing 58 324.24 0.13 320.77 -3.34 319.89 -4.22 333.53 9.42 330.87 6.76 326.60 2.49 328.25 4.14 370.60 46.49 349.50 25.39
SAPPHIRE 2024/08/27 0.23 Weak Down Bullish, 20EMA-Support, VWAP-Resist 324.24 363.44 242.60 -1.07% -1.34% 2.87% 2.04% 2.25% 4.43% 2.70% 17.69% 8.93% Range:9.4% BO: 339.09 R: 363.44 55 67 320.77 -3.47 319.89 -4.35 333.53 9.29 330.87 6.63 331.52 7.28 338.60 14.36 333.00 8.76 381.60 57.36 353.20 28.96
SAPPHIRE 2024/08/02 0.54 Weak Up Bullish, VWAP-Resist 335.63 363.44 242.60 -2.78% -1.31% -2.10% -4.01% -5.22% -7.17% -3.43% 0.33% -2.20% Range:10.0% BO: 339.09 R: 363.44 67 143 326.30 -9.33 331.25 -4.38 328.58 -7.05 322.16 -13.47 318.12 -17.51 311.56 -24.07 324.11 -11.52 336.74 1.11 328.25 -7.38
SAPPHIRE 2024/09/06 4.08 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 336.35 364.40 242.60 -2.90% 0.67% -0.34% -2.32% -2.41% 3.21% 10.82% 5.01% Range:8.8% BO: 336.74 R: 364.4 61 47 326.60 -9.75 338.60 2.25 335.20 -1.15 328.55 -7.80 328.25 -8.10 347.15 10.80 372.75 36.40 353.20 16.85 NaN NaN
SAPPHIRE 2024/05/16 0.14 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 277.28 336.00 242.60 0.33% 2.24% 2.54% 1.88% 0.35% 4.69% 6.88% 12.47% 13.32% Range:9.8% BO: 300.29 R: 312.89 43 -17 278.19 0.91 283.50 6.22 284.31 7.03 282.50 5.22 278.25 0.97 290.29 13.01 296.35 19.07 311.86 34.58 314.22 36.94
SAPPHIRE 2024/05/30 0.45 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 284.83 336.00 242.60 1.92% -0.10% -0.59% 2.12% 2.37% 5.90% 11.66% 9.62% 8.95% Range:4.9% BO: 284.56 R: 288.4 51 108 290.29 5.46 284.55 -0.28 283.14 -1.69 290.86 6.03 291.58 6.75 301.63 16.80 318.04 33.21 312.23 27.40 310.33 25.50
SAPPHIRE 2024/09/02 0.64 Sideways Bullish, VWAP-Resist 330.87 363.44 242.60 0.20% 1.77% 0.36% 1.66% -1.29% -0.79% 6.54% 5.95% Range:9.4% BO: 339.09 R: 363.44 59 131 331.52 0.65 336.74 5.87 332.05 1.18 336.35 5.48 326.60 -4.27 328.25 -2.62 352.50 21.63 350.55 19.68 NaN NaN
SAPPHIRE 2024/07/22 0.81 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 305.74 336.00 242.60 2.19% 6.33% 3.33% 1.77% 3.40% 6.72% 4.30% 5.25% 8.43% Range:4.0% BO: 334.2 R: 0 46 -151 312.44 6.70 325.08 19.34 315.91 10.17 311.16 5.42 316.15 10.41 326.30 20.56 318.89 13.15 321.78 16.04 331.52 25.78
SAPPHIRE 2024/06/04 4.35 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 283.14 336.00 242.60 2.73% 2.98% 4.67% 5.97% 6.29% 10.14% 9.72% 11.78% 9.43% Range:5.7% BO: 290.29 R: 299.2 49 3 Outside Down 109 290.86 7.72 291.58 8.44 296.35 13.21 300.04 16.90 300.94 17.80 311.86 28.72 310.66 27.52 316.48 33.34 309.83 26.69
SAPPHIRE 2024/05/22 0.16 Weak Down Neutral, 20EMA-Support, VWAP-Support 284.31 336.00 242.60 -0.64% -2.13% -1.43% -1.27% -0.60% 2.30% 5.22% 11.45% 11.85% Range:8.4% BO: 295.75 R: 299.79 50 122 282.50 -1.81 278.25 -6.06 280.24 -4.07 280.70 -3.61 282.61 -1.70 290.86 6.55 299.14 14.83 316.87 32.56 318.01 33.70
SAPPHIRE 2024/08/29 0.27 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 319.89 363.44 242.60 4.26% 3.43% 3.64% 5.27% 3.80% 2.71% 5.72% 11.65% 15.98% Range:9.4% BO: 339.09 R: 363.44 51 31 333.53 13.64 330.87 10.98 331.52 11.63 336.74 16.85 332.05 12.16 328.55 8.66 338.20 18.31 357.15 37.26 371.00 51.11
SAPPHIRE 2024/06/05 0.49 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 290.86 336.00 242.60 0.25% 1.89% 3.16% 3.47% 2.85% 8.39% 6.82% 7.30% 4.95% Range:5.9% BO: 290.29 R: 303.4 56 105 291.58 0.72 296.35 5.49 300.04 9.18 300.94 10.08 299.14 8.28 315.26 24.40 310.70 19.84 312.08 21.22 305.25 14.39
SAPPHIRE 2024/06/03 0.51 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 284.55 336.00 242.60 -0.50% 2.22% 2.47% 4.15% 5.44% 6.66% 10.71% 11.76% 8.97% Range:5.7% BO: 290.29 R: 299.2 50 Bearish Engulfing 115 283.14 -1.41 290.86 6.31 291.58 7.03 296.35 11.80 300.04 15.49 303.50 18.95 315.03 30.48 318.01 33.46 310.08 25.53
SAPPHIRE 2024/08/01 5.97 Weak Up Bullish, VWAP-Resist 339.09 363.44 242.60 -1.02% -3.77% -2.31% -3.10% -4.99% -7.82% -3.83% -2.23% -3.20% Range:10.0% BO: 330.37 R: 335.2 71 263 335.63 -3.46 326.30 -12.79 331.25 -7.84 328.58 -10.51 322.16 -16.93 312.59 -26.50 326.09 -13.00 331.52 -7.57 328.25 -10.84
SAPPHIRE 2024/09/11 0.48 Weak Up Bullish, VWAP-Resist 335.20 364.40 242.60 -1.98% -2.07% -2.07% -0.66% 0.87% 10.56% 4.58% Range:9.3% BO: 338.6 R: 364.4 57 91 328.55 -6.65 328.25 -6.95 328.25 -6.95 333.00 -2.20 338.10 2.90 370.60 35.40 350.55 15.35 NaN NaN NaN NaN
SAPPHIRE 2024/09/12 0.18 Weak Up Bullish, 20EMA-Support, VWAP-Resist 328.55 364.40 242.60 -0.09% -0.09% 1.35% 2.91% 2.94% 16.15% 6.67% Range:9.3% BO: 338.6 R: 364.4 51 16 328.25 -0.30 328.25 -0.30 333.00 4.45 338.10 9.55 338.20 9.65 381.60 53.05 350.45 21.90 NaN NaN NaN NaN
SAPPHIRE 2024/07/23 1.00 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support 312.44 336.00 242.60 4.05% 1.11% -0.41% 1.19% 2.77% 6.02% -1.16% 4.37% 7.78% Range:4.0% BO: 318.04 R: 324.2 57 -78 325.08 12.64 315.91 3.47 311.16 -1.28 316.15 3.71 321.09 8.65 331.25 18.81 308.82 -3.62 326.09 13.65 336.74 24.30
SAPPHIRE 2024/07/18 1.25 Sideways Bullish, 20EMA-Resist, VWAP-Support 309.83 336.00 242.60 -1.48% -1.32% 0.84% 4.92% 1.96% 9.44% 3.98% 1.56% 7.65% Range:4.6% BO: 334.2 R: 0 53 3 Outside Down -103 305.25 -4.58 305.74 -4.09 312.44 2.61 325.08 15.25 315.91 6.08 339.09 29.26 322.16 12.33 314.65 4.82 333.53 23.70
SAPPHIRE 2024/07/19 1.30 Sideways Bullish, 20EMA-Resist, VWAP-Resist 305.25 336.00 242.60 0.16% 2.36% 6.50% 3.49% 1.94% 9.95% 4.22% 4.43% 8.39% Range:4.0% BO: 334.2 R: 0 45 -142 305.74 0.49 312.44 7.19 325.08 19.83 315.91 10.66 311.16 5.91 335.63 30.38 318.12 12.87 318.76 13.51 330.87 25.62
SAPPHIRE 2024/07/24 1.17 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 325.08 336.00 242.60 -2.82% -4.28% -2.75% -1.23% 1.63% 1.08% -5.49% -0.30% 2.14% Range:6.1% BO: 318.01 R: 324.2 69 Momentum Gainer 156 315.91 -9.17 311.16 -13.92 316.15 -8.93 321.09 -3.99 330.37 5.29 328.58 3.50 307.24 -17.84 324.11 -0.97 332.05 6.97
SAPPHIRE 2024/09/23 0.81 Weak Up Bullish, VWAP-Resist 352.50 364.40 242.60 6.79% 5.13% 8.26% 5.74% 1.32% -0.85% Range:9.3% BO: 347.15 R: 364.4 67 208 376.45 23.95 370.60 18.10 381.60 29.10 372.75 20.25 357.15 4.65 349.50 -3.00 NaN NaN NaN NaN NaN NaN
SAPPHIRE 2024/07/31 1.59 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 330.37 336.00 242.60 2.64% 1.59% -1.23% 0.27% -0.54% -7.00% -2.60% 0.15% -0.55% Range:7.6% BO: 325.08 R: 327.2 66 196 339.09 8.72 335.63 5.26 326.30 -4.07 331.25 0.88 328.58 -1.79 307.24 -23.13 321.78 -8.59 330.87 0.50 328.55 -1.82
SAPPHIRE 2024/10/08 0.56 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 349.50 401.00 242.60 1.06% 2.27% 6.15% Range:14.4% BO: 0 R: 0 0 0 353.20 3.70 357.45 7.95 371.00 21.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SAPPHIRE 2024/05/21 0.58 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 283.50 336.00 242.60 0.29% -0.35% -1.85% -1.15% -0.99% -0.13% 6.15% 12.18% 11.90% Range:9.8% BO: 300.29 R: 308.8 49 79 284.31 0.81 282.50 -1.00 278.25 -5.25 280.24 -3.26 280.70 -2.80 283.14 -0.36 300.94 17.44 318.04 34.54 317.25 33.75
SAPPHIRE 2024/07/08 0.35 Weak Up Bullish, 20EMA-Support, VWAP-Resist 312.08 336.00 242.60 0.01% -0.32% -0.40% -0.56% -0.27% 0.12% 2.89% 3.23% 2.14% Range:8.3% BO: 334.2 R: 0 57 -33 312.12 0.04 311.07 -1.01 310.83 -1.25 310.33 -1.75 311.23 -0.85 312.44 0.36 321.09 9.01 322.16 10.08 318.76 6.68
SAPPHIRE 2024/08/30 1.44 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 333.53 363.44 242.60 -0.80% -0.60% 0.96% -0.44% 0.85% -1.58% 4.08% 7.49% Range:9.4% BO: 339.09 R: 363.44 62 Cup and Handle 128 330.87 -2.66 331.52 -2.01 336.74 3.21 332.05 -1.48 336.35 2.82 328.25 -5.28 347.15 13.62 358.50 24.97 NaN NaN
SAPPHIRE 2024/09/18 0.63 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 338.10 364.40 242.60 0.03% 2.68% 4.26% 11.34% 9.61% 3.68% 5.72% Range:7.1% BO: 338.6 R: 364.4 59 84 338.20 0.10 347.15 9.05 352.50 14.40 376.45 38.35 370.60 32.50 350.55 12.45 357.45 19.35 NaN NaN NaN NaN
SAPPHIRE 2024/09/24 7.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 376.45 401.00 242.60 -1.55% 1.37% -0.98% -5.13% -4.77% -6.18% Range:15.0% BO: 0 R: 0 0 0 370.60 -5.85 381.60 5.15 372.75 -3.70 357.15 -19.30 358.50 -17.95 353.20 -23.25 NaN NaN NaN NaN NaN NaN
SAPPHIRE 2024/06/07 0.49 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 296.35 336.00 242.60 1.25% 1.55% 0.94% 1.78% 1.48% 6.92% 6.03% 4.97% 5.43% Range:7.6% BO: 291.58 R: 303.4 61 Bullish Engulfing 186 300.04 3.69 300.94 4.59 299.14 2.79 301.63 5.28 300.75 4.40 316.87 20.52 314.22 17.87 311.07 14.72 312.44 16.09
SAPPHIRE 2024/09/16 0.26 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 328.25 364.40 242.60 1.45% 3.00% 3.03% 5.76% 7.39% 8.80% 6.47% Range:8.0% BO: 338.6 R: 364.4 51 -46 333.00 4.75 338.10 9.85 338.20 9.95 347.15 18.90 352.50 24.25 357.15 28.90 349.50 21.25 NaN NaN NaN NaN
SAPPHIRE 2024/08/08 0.20 Weak Up Bullish, 20EMA-Support, VWAP-Resist 322.16 363.44 242.60 -1.25% -1.02% -4.14% -4.63% -2.97% 1.22% 3.53% 5.10% 7.76% Range:10.0% BO: 339.09 R: 363.44 52 10 318.12 -4.04 318.89 -3.27 308.82 -13.34 307.24 -14.92 312.59 -9.57 326.09 3.93 333.53 11.37 338.60 16.44 347.15 24.99
SAPPHIRE 2024/09/13 0.26 Weak Up Bullish, 20EMA-Support, VWAP-Resist 328.25 364.40 242.60 0.00% 1.45% 3.00% 3.03% 5.76% 13.56% 5.96% Range:9.3% BO: 338.6 R: 364.4 51 -9 328.25 0.00 333.00 4.75 338.10 9.85 338.20 9.95 347.15 18.90 372.75 44.50 347.80 19.55 NaN NaN NaN NaN
SAPPHIRE 2024/08/16 0.21 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 312.59 363.44 242.60 -0.33% 0.66% 1.97% 2.94% 4.32% 6.70% 7.60% 6.53% 19.25% Range:10.0% BO: 339.09 R: 363.44 46 -88 311.56 -1.03 314.65 2.06 318.76 6.17 321.78 9.19 326.09 13.50 333.53 20.94 336.35 23.76 333.00 20.41 372.75 60.16
SAPPHIRE 2024/07/10 0.23 Weak Up Bullish, 20EMA-Support, VWAP-Support 311.07 336.00 242.60 -0.08% -0.24% 0.05% -0.32% -0.40% 1.56% 9.01% 2.51% 4.83% Range:5.9% BO: 334.2 R: 0 56 -115 310.83 -0.24 310.33 -0.74 311.23 0.16 310.08 -0.99 309.83 -1.24 315.91 4.84 339.09 28.02 318.89 7.82 326.09 15.02
SAPPHIRE 2024/09/03 0.77 Sideways Bullish, VWAP-Resist 331.52 363.44 242.60 1.57% 0.16% 1.46% -1.48% 2.14% 0.45% 13.55% 5.71% Range:8.5% BO: 335.63 R: 343.0 60 109 336.74 5.22 332.05 0.53 336.35 4.83 326.60 -4.92 338.60 7.08 333.00 1.48 376.45 44.93 350.45 18.93 NaN NaN
SAPPHIRE 2024/06/12 0.64 Weak Up Bullish, VWAP-Resist 299.14 336.00 242.60 0.83% 0.54% 1.46% 4.25% 5.39% 3.86% 6.31% 4.04% 4.02% Range:8.7% BO: 300.94 R: 305.07 62 111 301.63 2.49 300.75 1.61 303.50 4.36 311.86 12.72 315.26 16.12 310.70 11.56 318.01 18.87 311.23 12.09 311.16 12.02
SAPPHIRE 2024/08/21 0.28 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 318.76 363.44 242.60 0.95% 2.30% 1.68% 1.72% 0.63% 5.64% 5.16% 8.91% 9.97% Range:9.8% BO: 339.09 R: 363.44 51 -34 321.78 3.02 326.09 7.33 324.11 5.35 324.24 5.48 320.77 2.01 336.74 17.98 335.20 16.44 347.15 28.39 350.55 31.79
SAPPHIRE 2024/10/03 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Resist 350.55 401.00 242.60 -0.03% -0.78% -0.30% 0.76% 1.97% Range:14.4% BO: 0 R: 0 0 0 350.45 -0.10 347.80 -2.75 349.50 -1.05 353.20 2.65 357.45 6.90 NaN NaN NaN NaN NaN NaN NaN NaN
SAPPHIRE 2024/08/09 0.47 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 318.12 363.44 242.60 0.24% -2.92% -3.42% -1.74% -2.06% 1.88% 4.01% 5.37% 10.81% Range:10.0% BO: 339.09 R: 363.44 49 -38 318.89 0.77 308.82 -9.30 307.24 -10.88 312.59 -5.53 311.56 -6.56 324.11 5.99 330.87 12.75 335.20 17.08 352.50 34.38
SAPPHIRE 2024/09/25 0.70 Strong Up Bullish, VWAP-Support 370.60 401.00 242.60 2.97% 0.58% -3.63% -3.26% -5.41% -3.55% Range:15.0% BO: 0 R: 0 0 0 381.60 11.00 372.75 2.15 357.15 -13.45 358.50 -12.10 350.55 -20.05 357.45 -13.15 NaN NaN NaN NaN NaN NaN
SAPPHIRE 2024/08/14 0.72 Weak Up Neutral, 50MA-Resist, VWAP-Resist 307.24 363.44 242.60 1.74% 1.41% 2.41% 3.75% 4.73% 4.12% 8.08% 6.84% 24.20% Range:10.0% BO: 339.09 R: 363.44 41 -124 312.59 5.35 311.56 4.32 314.65 7.41 318.76 11.52 321.78 14.54 319.89 12.65 332.05 24.81 328.25 21.01 381.60 74.36
SAPPHIRE 2024/08/22 0.51 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 321.78 363.44 242.60 1.34% 0.72% 0.76% -0.31% -0.59% 3.19% 2.10% 9.55% 8.91% Range:9.4% BO: 339.09 R: 363.44 54 24 326.09 4.31 324.11 2.33 324.24 2.46 320.77 -1.01 319.89 -1.89 332.05 10.27 328.55 6.77 352.50 30.72 350.45 28.67
SAPPHIRE 2024/10/04 2.26 Strong Up Bullish, 20EMA-Support, VWAP-Resist 350.45 401.00 242.60 -0.76% -0.27% 0.78% 2.00% 5.86% Range:14.4% BO: 0 R: 0 0 0 347.80 -2.65 349.50 -0.95 353.20 2.75 357.45 7.00 371.00 20.55 NaN NaN NaN NaN NaN NaN NaN NaN
SAPPHIRE 2024/05/23 0.69 Sideways Neutral, 20EMA-Support, VWAP-Resist 282.50 336.00 242.60 -1.50% -0.80% -0.64% 0.04% 0.82% 3.21% 6.77% 11.52% 12.03% Range:8.1% BO: 294.61 R: 299.79 48 90 278.25 -4.25 280.24 -2.26 280.70 -1.80 282.61 0.11 284.83 2.33 291.58 9.08 301.63 19.13 315.03 32.53 316.48 33.98
SAPPHIRE 2024/04/22 0.84 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 294.61 336.00 242.60 -4.14% -5.02% -6.38% -7.91% -8.05% -4.09% -6.02% -5.55% -1.27% Range:8.7% BO: 336.0 R: 0 44 -121 282.40 -12.21 279.81 -14.80 275.80 -18.81 271.30 -23.31 270.89 -23.72 282.55 -12.06 276.88 -17.73 278.25 -16.36 290.86 -3.75
SAPPHIRE 2024/06/11 0.36 Weak Up Bullish, VWAP-Support, BullCross-VWAP 300.94 336.00 242.60 -0.60% 0.23% -0.06% 0.85% 3.63% 3.23% 5.42% 3.12% 4.97% Range:8.7% BO: 300.04 R: 305.07 64 155 299.14 -1.80 301.63 0.69 300.75 -0.19 303.50 2.56 311.86 10.92 310.66 9.72 317.25 16.31 310.33 9.39 315.91 14.97
SAPPHIRE 2024/07/09 0.60 Weak Up Bullish, 20EMA-Support, VWAP-Resist 312.12 336.00 242.60 -0.34% -0.41% -0.57% -0.29% -0.65% 4.15% 5.85% 1.92% 3.09% Range:6.8% BO: 334.2 R: 0 58 14 311.07 -1.05 310.83 -1.29 310.33 -1.79 311.23 -0.89 310.08 -2.04 325.08 12.96 330.37 18.25 318.12 6.00 321.78 9.66
SAPPHIRE 2024/06/10 0.59 Weak Up Bullish, VWAP-Resist 300.04 336.00 242.60 0.30% -0.30% 0.53% 0.24% 1.15% 5.00% 4.06% 3.60% 8.35% Range:8.8% BO: 296.35 R: 303.4 63 Cup and Handle, 3 Outside Up 194 300.94 0.90 299.14 -0.90 301.63 1.59 300.75 0.71 303.50 3.46 315.03 14.99 312.23 12.19 310.83 10.79 325.08 25.04
SAPPHIRE 2024/07/05 0.53 Weak Up Bullish, VWAP-Resist 316.48 336.00 242.60 -1.39% -1.38% -1.71% -1.79% -1.94% -3.39% -0.10% 3.82% -0.58% Range:8.5% BO: 318.04 R: 334.2 65 83 312.08 -4.40 312.12 -4.36 311.07 -5.41 310.83 -5.65 310.33 -6.15 305.74 -10.74 316.15 -0.33 328.58 12.10 314.65 -1.83
SAPPHIRE 2024/10/07 0.28 Strong Up Bullish, 20EMA-Support, VWAP-Resist 347.80 401.00 242.60 0.49% 1.55% 2.77% 6.67% Range:14.4% BO: 0 R: 0 0 0 349.50 1.70 353.20 5.40 357.45 9.65 371.00 23.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SAPPHIRE 2024/09/26 1.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 381.60 401.00 242.60 -2.32% -6.41% -6.05% -8.14% -8.16% -2.78% Range:16.2% BO: 0 R: 0 0 0 372.75 -8.85 357.15 -24.45 358.50 -23.10 350.55 -31.05 350.45 -31.15 371.00 -10.60 NaN NaN NaN NaN NaN NaN
SAPPHIRE 2024/08/13 0.57 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 308.82 363.44 242.60 -0.51% 1.22% 0.89% 1.89% 3.22% 3.87% 9.04% 6.29% 20.01% Range:10.0% BO: 339.09 R: 363.44 42 -105 307.24 -1.58 312.59 3.77 311.56 2.74 314.65 5.83 318.76 9.94 320.77 11.95 336.74 27.92 328.25 19.43 370.60 61.78
SAPPHIRE 2024/09/04 1.02 Weak Up Bullish, VWAP-Support, BullCross-VWAP 336.74 363.44 242.60 -1.39% -0.12% -3.01% 0.55% -0.46% 0.40% 10.06% 3.28% Range:8.8% BO: 333.53 R: 343.0 63 134 332.05 -4.69 336.35 -0.39 326.60 -10.14 338.60 1.86 335.20 -1.54 338.10 1.36 370.60 33.86 347.80 11.06 NaN NaN
SAPPHIRE 2024/08/12 0.31 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 318.89 363.44 242.60 -3.16% -3.65% -1.98% -2.30% -1.33% 1.68% 3.96% 3.03% 18.05% Range:10.0% BO: 339.09 R: 363.44 50 -57 308.82 -10.07 307.24 -11.65 312.59 -6.30 311.56 -7.33 314.65 -4.24 324.24 5.35 331.52 12.63 328.55 9.66 376.45 57.56
SAPPHIRE 2024/09/17 0.28 Weak Up Bullish, 20EMA-Support, VWAP-Support 333.00 364.40 242.60 1.53% 1.56% 4.25% 5.86% 13.05% 7.66% 6.07% Range:8.0% BO: 338.6 R: 364.4 55 0 338.10 5.10 338.20 5.20 347.15 14.15 352.50 19.50 376.45 43.45 358.50 25.50 353.20 20.20 NaN NaN NaN NaN
SAPPHIRE 2024/07/11 2.51 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 310.83 336.00 242.60 -0.16% 0.13% -0.24% -0.32% -1.80% 0.11% 7.98% -0.65% 4.27% Range:5.9% BO: 334.2 R: 0 55 -72 310.33 -0.50 311.23 0.40 310.08 -0.75 309.83 -1.00 305.25 -5.58 311.16 0.33 335.63 24.80 308.82 -2.01 324.11 13.28
SAPPHIRE 2024/05/17 0.69 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 278.19 336.00 242.60 1.91% 2.20% 1.55% 0.02% 0.74% 2.29% 7.85% 13.33% 12.24% Range:9.8% BO: 300.29 R: 308.8 44 -12 283.50 5.31 284.31 6.12 282.50 4.31 278.25 0.06 280.24 2.05 284.55 6.36 300.04 21.85 315.26 37.07 312.23 34.04
SAPPHIRE 2024/05/28 0.89 Sideways Neutral, 20EMA-Support, VWAP-Resist 280.70 336.00 242.60 0.68% 1.47% 3.42% 1.37% 0.87% 7.21% 11.10% 11.67% 10.82% Range:4.8% BO: 284.56 R: 287.13 47 Cup and Handle 50 282.61 1.91 284.83 4.13 290.29 9.59 284.55 3.85 283.14 2.44 300.94 20.24 311.86 31.16 313.46 32.76 311.07 30.37
SAPPHIRE 2024/07/15 0.77 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 311.23 336.00 242.60 -0.37% -0.45% -1.92% -1.76% 0.39% 3.17% 6.43% 0.44% 3.07% Range:5.4% BO: 334.2 R: 0 56 -59 310.08 -1.15 309.83 -1.40 305.25 -5.98 305.74 -5.49 312.44 1.21 321.09 9.86 331.25 20.02 312.59 1.36 320.77 9.54
SAPPHIRE 2024/09/20 1.50 Weak Up Bullish, VWAP-Resist 347.15 364.40 242.60 1.54% 8.44% 6.76% 9.92% 7.37% 0.19% Range:7.9% BO: 364.4 R: 0 64 203 352.50 5.35 376.45 29.30 370.60 23.45 381.60 34.45 372.75 25.60 347.80 0.65 NaN NaN NaN NaN NaN NaN
SAPPHIRE 2024/10/09 0.18 Weak Up Bullish, 20EMA-Support, VWAP-Support 353.20 401.00 242.60 1.20% 5.04% Range:14.4% BO: 0 R: 0 0 0 357.45 4.25 371.00 17.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SAPPHIRE 2024/07/12 0.44 Sideways Bullish, 20EMA-Resist, VWAP-Resist 310.33 336.00 242.60 0.29% -0.08% -0.16% -1.64% -1.48% 1.88% 5.15% -1.00% 4.48% Range:5.9% BO: 334.2 R: 0 54 -67 311.23 0.90 310.08 -0.25 309.83 -0.50 305.25 -5.08 305.74 -4.59 316.15 5.82 326.30 15.97 307.24 -3.09 324.24 13.91
SAPPHIRE 2024/06/13 0.20 Weak Up Bullish, VWAP-Support, BullCross-VWAP 301.63 336.00 242.60 -0.29% 0.62% 3.39% 4.52% 5.44% 3.92% 4.92% 2.80% 4.81% Range:8.9% BO: 300.94 R: 305.07 64 109 300.75 -0.88 303.50 1.87 311.86 10.23 315.26 13.63 318.04 16.41 313.46 11.83 316.48 14.85 310.08 8.45 316.15 14.52
SAPPHIRE 2024/06/18 1.28 Weak Up Bullish, VWAP-Support 303.50 336.00 242.60 2.75% 3.87% 4.79% 4.41% 3.80% 2.88% 2.84% 0.58% 8.85% Range:8.6% BO: 301.63 R: 305.07 65 95 311.86 8.36 315.26 11.76 318.04 14.54 316.87 13.37 315.03 11.53 312.23 8.73 312.12 8.62 305.25 1.75 330.37 26.87
SAPPHIRE 2024/09/19 0.80 Weak Up Bullish, VWAP-Resist 338.20 364.40 242.60 2.65% 4.23% 11.31% 9.58% 12.83% 3.62% 9.70% Range:5.9% BO: 338.6 R: 364.4 59 123 347.15 8.95 352.50 14.30 376.45 38.25 370.60 32.40 381.60 43.40 350.45 12.25 371.00 32.80 NaN NaN NaN NaN
SAPPHIRE 2024/05/29 0.35 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 282.61 336.00 242.60 0.79% 2.72% 0.69% 0.19% 2.92% 5.85% 11.55% 11.19% 9.99% Range:4.8% BO: 284.56 R: 287.13 49 Cup and Handle 117 284.83 2.22 290.29 7.68 284.55 1.94 283.14 0.53 290.86 8.25 299.14 16.53 315.26 32.65 314.22 31.61 310.83 28.22
SAPPHIRE 2024/08/06 0.42 Weak Up Bullish, VWAP-Resist 331.25 363.44 242.60 -0.81% -2.74% -3.96% -3.73% -6.77% -3.77% -3.16% 1.54% 2.07% Range:10.0% BO: 339.09 R: 363.44 60 Bullish Engulfing 81 328.58 -2.67 322.16 -9.09 318.12 -13.13 318.89 -12.36 308.82 -22.43 318.76 -12.49 320.77 -10.48 336.35 5.10 338.10 6.85
SAPPHIRE 2024/06/14 0.21 Weak Up Bullish, VWAP-Resist 300.75 336.00 242.60 0.91% 3.69% 4.82% 5.75% 5.36% 4.48% 3.77% 3.02% 6.76% Range:8.9% BO: 301.63 R: 305.07 62 89 303.50 2.75 311.86 11.11 315.26 14.51 318.04 17.29 316.87 16.12 314.22 13.47 312.08 11.33 309.83 9.08 321.09 20.34
SAPPHIRE 2024/08/20 0.35 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 314.65 363.44 242.60 1.31% 2.27% 3.64% 3.01% 3.05% 5.36% 7.61% 7.48% 13.94% Range:10.0% BO: 339.09 R: 363.44 48 -42 318.76 4.11 321.78 7.13 326.09 11.44 324.11 9.46 324.24 9.59 331.52 16.87 338.60 23.95 338.20 23.55 358.50 43.85
SAPPHIRE 2024/08/19 0.42 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 311.56 363.44 242.60 0.99% 2.31% 3.28% 4.66% 4.03% 6.20% 4.83% 8.52% 14.63% Range:10.0% BO: 339.09 R: 363.44 45 -83 314.65 3.09 318.76 7.20 321.78 10.22 326.09 14.53 324.11 12.55 330.87 19.31 326.60 15.04 338.10 26.54 357.15 45.59
SAPPHIRE 2024/08/07 8.78 Weak Up Bullish, VWAP-Resist 328.58 363.44 242.60 -1.95% -3.18% -2.95% -6.01% -6.49% -2.07% -2.64% -0.60% 2.93% Range:10.0% BO: 339.09 R: 363.44 58 Cup and Handle 71 322.16 -6.42 318.12 -10.46 318.89 -9.69 308.82 -19.76 307.24 -21.34 321.78 -6.80 319.89 -8.69 326.60 -1.98 338.20 9.62
SAPPHIRE 2024/09/27 0.60 Strong Up Bullish, VWAP-Resist 372.75 401.00 242.60 -4.19% -3.82% -5.96% -5.98% -6.69% Range:16.2% BO: 0 R: 0 0 0 357.15 -15.60 358.50 -14.25 350.55 -22.20 350.45 -22.30 347.80 -24.95 NaN NaN NaN NaN NaN NaN NaN NaN
SAPPHIRE 2024/06/06 0.53 Sideways Bullish, 50MA-Support, VWAP-Support 291.58 336.00 242.60 1.64% 2.90% 3.21% 2.59% 3.45% 9.07% 7.50% 7.04% 4.86% Range:6.1% BO: 290.86 R: 303.4 57 145 296.35 4.77 300.04 8.46 300.94 9.36 299.14 7.56 301.63 10.05 318.04 26.46 313.46 21.88 312.12 20.54 305.74 14.16
SAPPHIRE 2024/08/23 0.32 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 326.09 363.44 242.60 -0.61% -0.57% -1.63% -1.90% 2.28% 3.15% 0.66% 15.44% 6.66% Range:9.4% BO: 339.09 R: 363.44 57 58 324.11 -1.98 324.24 -1.85 320.77 -5.32 319.89 -6.20 333.53 7.44 336.35 10.26 328.25 2.16 376.45 50.36 347.80 21.71
SAPPHIRE 2024/09/05 3.45 Weak Up Bullish, VWAP-Resist 332.05 364.40 242.60 1.29% -1.64% 1.97% 0.95% -1.05% 1.85% 14.92% 5.26% Range:8.8% BO: 336.74 R: 343.0 58 Lorentzian-Buy 178 336.35 4.30 326.60 -5.45 338.60 6.55 335.20 3.15 328.55 -3.50 338.20 6.15 381.60 49.55 349.50 17.45 NaN NaN
SAPPHIRE 2024/05/27 1.10 Sideways Neutral, 20EMA-Support, VWAP-Support 280.24 336.00 242.60 0.16% 0.85% 1.64% 3.59% 1.54% 7.07% 8.30% 10.87% 11.38% Range:4.8% BO: 284.56 R: 287.13 46 0 280.70 0.46 282.61 2.37 284.83 4.59 290.29 10.05 284.55 4.31 300.04 19.80 303.50 23.26 310.70 30.46 312.12 31.88
SANOFI 2024/07/24 1.35 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6557.70 10524.95 5892.80 2.38% 1.80% 0.17% 0.28% 0.79% 0.47% 2.21% 2.98% 13.25% Range:6.7% BO: 6799.8 R: 6960.0 40 Momentum Gainer 93 6713.80 156.10 6675.60 117.90 6568.80 11.10 6575.75 18.05 6609.20 51.50 6588.75 31.05 6702.40 144.70 6753.00 195.30 7426.55 868.85
SANOFI 2024/07/30 2.55 Strong Up Neutral, 20EMA-Support, VWAP-Resist 6575.75 10524.95 5892.80 0.51% 0.28% -0.13% -2.52% -0.88% 1.12% 4.31% 3.55% 9.79% Range:5.5% BO: 6713.8 R: 6866.9 42 71 6609.20 33.45 6593.90 18.15 6567.00 -8.75 6409.75 -166.00 6517.70 -58.05 6649.20 73.45 6858.85 283.10 6809.00 233.25 7219.25 643.50
SANOFI 2024/10/10 0.50 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6897.00 10524.95 5892.80 0.26% Range:8.7% BO: 7394.75 R: 7490.0 46 -25 6915.10 18.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SANOFI 2024/08/20 0.28 Strong Up Bearish, 20EMA-Support, VWAP-Resist 6714.00 10524.95 5892.80 2.16% 2.17% 2.12% 0.58% 1.29% 6.23% 10.14% 6.90% 5.91% Range:5.7% BO: 6736.85 R: 6908.0 51 83 6858.85 144.85 6859.70 145.70 6856.40 142.40 6753.00 39.00 6800.35 86.35 7132.25 418.25 7394.75 680.75 7177.55 463.55 7110.50 396.50
SANOFI 2024/07/29 4.12 Strong Up Neutral, 20EMA-Support, VWAP-Resist 6568.80 10524.95 5892.80 0.11% 0.62% 0.38% -0.03% -2.42% 2.56% 2.21% 3.08% 12.57% Range:5.5% BO: 6713.8 R: 6866.9 42 83 6575.75 6.95 6609.20 40.40 6593.90 25.10 6567.00 -1.80 6409.75 -159.05 6736.85 168.05 6714.00 145.20 6771.05 202.25 7394.75 825.95
SANOFI 2024/09/10 0.49 Strong Up Bearish, VWAP-Resist 7394.75 10524.95 5892.80 -2.37% -2.32% -3.23% -2.55% -2.77% -3.50% -3.84% -6.49% Range:11.1% BO: 0 R: 0 0 0 7219.25 -175.50 7223.00 -171.75 7156.10 -238.65 7206.30 -188.45 7189.60 -205.15 7135.75 -259.00 7110.50 -284.25 6915.10 -479.65 NaN NaN
SANOFI 2024/08/13 0.33 Strong Up Bearish, 20EMA-Support, VWAP-Resist 6649.20 10524.95 5892.80 0.80% 1.07% 1.25% 0.97% 3.15% 1.41% 9.28% 7.62% 6.66% Range:5.8% BO: 6736.85 R: 6866.9 48 94 6702.40 53.20 6720.50 71.30 6732.50 83.30 6714.00 64.80 6858.85 209.65 6742.70 93.50 7266.55 617.35 7156.10 506.90 7092.20 443.00
SANOFI 2024/09/09 0.79 Strong Up Bearish, VWAP-Support 7323.65 10524.95 5892.80 0.97% -1.43% -1.37% -2.29% -1.60% -1.59% -3.75% -5.83% Range:11.5% BO: 0 R: 0 0 0 7394.75 71.10 7219.25 -104.40 7223.00 -100.65 7156.10 -167.55 7206.30 -117.35 7207.40 -116.25 7048.85 -274.80 6897.00 -426.65 NaN NaN
SANOFI 2024/10/09 0.66 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6901.25 10524.95 5892.80 -0.06% 0.20% Range:8.7% BO: 7394.75 R: 7490.0 46 -50 6897.00 -4.25 6915.10 13.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SANOFI 2024/08/01 1.15 Strong Up Neutral, 20EMA-Support, VWAP-Resist 6593.90 10524.95 5892.80 -0.41% -2.79% -1.16% -0.08% -0.34% 1.92% 3.98% 8.16% 8.53% Range:5.5% BO: 6713.8 R: 6866.9 43 55 6567.00 -26.90 6409.75 -184.15 6517.70 -76.20 6588.75 -5.15 6571.55 -22.35 6720.50 126.60 6856.40 262.50 7132.25 538.35 7156.10 562.20
SANOFI 2024/09/24 1.56 Strong Up Bearish, 20EMA-Support, VWAP-Resist 7135.75 10524.95 5892.80 -0.61% -2.98% -5.38% -1.22% -0.35% -3.29% Range:9.2% BO: 7426.55 R: 7600.0 53 -43 7092.20 -43.55 6923.40 -212.35 6751.80 -383.95 7048.85 -86.90 7110.50 -25.25 6901.25 -234.50 NaN NaN NaN NaN NaN NaN
SANOFI 2024/08/14 0.62 Strong Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6702.40 10524.95 5892.80 0.27% 0.45% 0.17% 2.33% 2.35% 1.02% 10.80% 7.52% 3.30% Range:5.8% BO: 6736.85 R: 6866.9 51 67 6720.50 18.10 6732.50 30.10 6714.00 11.60 6858.85 156.45 6859.70 157.30 6771.05 68.65 7426.55 724.15 7206.30 503.90 6923.40 221.00
SANOFI 2024/10/01 0.56 Strong Down Bearish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 7110.50 10524.95 5892.80 -2.94% -3.42% -4.43% -4.59% -2.94% Range:9.1% BO: 7426.55 R: 7600.0 52 -35 6901.65 -208.85 6867.40 -243.10 6795.40 -315.10 6784.35 -326.15 6901.25 -209.25 NaN NaN NaN NaN NaN NaN NaN NaN
SANOFI 2024/08/19 1.01 Strong Up Bearish, VWAP-Resist 6732.50 10524.95 5892.80 -0.27% 1.88% 1.89% 1.84% 0.30% 1.17% 8.78% 6.16% 4.70% Range:5.8% BO: 6736.85 R: 6908.0 52 Cup and Handle 122 6714.00 -18.50 6858.85 126.35 6859.70 127.20 6856.40 123.90 6753.00 20.50 6811.15 78.65 7323.65 591.15 7146.90 414.40 7048.85 316.35
SANOFI 2024/10/11 1.02 Strong Down, t:â–² MFI:â–² (0.07M) Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6915.10 10524.95 5892.80 0.18% 0.22% 0.73% -0.32% 0.06% -1.78% 1.91% 4.55% 7.66% Range:6.5% BO: 7435.0 R: 0 47 -37 6897.00 -18.10 6901.25 -13.85 6784.35 -130.75 6795.40 -119.70 6867.40 -47.70 6923.40 8.30 7177.55 262.45 7394.75 479.65 6771.05 -144.05
SANOFI 2024/09/04 1.68 Strong Up Bearish, VWAP-Support, BullCross-VWAP 7266.55 10524.95 5892.80 2.20% 1.17% 0.79% 1.76% -0.65% -1.65% -2.40% -6.48% Range:11.8% BO: 0 R: 0 0 0 7426.55 160.00 7351.45 84.90 7323.65 57.10 7394.75 128.20 7219.25 -47.30 7146.90 -119.65 7092.20 -174.35 6795.40 -471.15 NaN NaN
SANOFI 2024/07/26 1.13 Weak Down Neutral, VWAP-Resist 6675.60 10524.95 5892.80 -1.60% -1.50% -0.99% -1.22% -1.63% -1.09% 0.85% 1.01% 9.71% Range:5.5% BO: 6713.8 R: 6816.0 45 195 6568.80 -106.80 6575.75 -99.85 6609.20 -66.40 6593.90 -81.70 6567.00 -108.60 6603.10 -72.50 6732.50 56.90 6742.70 67.10 7323.65 648.05
SANOFI 2024/09/26 1.37 Strong Down Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 6923.40 10524.95 5892.80 -2.48% 1.81% 2.70% -0.31% -0.81% -0.12% Range:9.2% BO: 7426.55 R: 7600.0 42 -249 6751.80 -171.60 7048.85 125.45 7110.50 187.10 6901.65 -21.75 6867.40 -56.00 6915.10 -8.30 NaN NaN NaN NaN NaN NaN
SANOFI 2024/07/31 0.48 Strong Up Neutral, 20EMA-Support, VWAP-Resist 6609.20 10524.95 5892.80 -0.23% -0.64% -3.02% -1.38% -0.31% 1.41% 3.79% 3.06% 9.29% Range:5.5% BO: 6713.8 R: 6866.9 44 Cup and Handle 74 6593.90 -15.30 6567.00 -42.20 6409.75 -199.45 6517.70 -91.50 6588.75 -20.45 6702.40 93.20 6859.70 250.50 6811.15 201.95 7223.00 613.80
SANOFI 2024/04/30 0.86 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 8325.55 9380.00 7250.05 4.23% 3.59% 2.56% 0.58% -0.95% 0.32% 7.29% 5.49% -21.77% Range:9.1% BO: 8757.8 R: 8839.0 50 -5 8677.75 352.20 8624.25 298.70 8538.75 213.20 8373.45 47.90 8246.25 -79.30 8352.25 26.70 8932.85 607.30 8782.90 457.35 6513.05 -1812.50
SANOFI 2024/10/08 0.60 Strong Down Bearish, VWAP-Support, BullCross-VWAP 6784.35 10524.95 5892.80 1.72% 1.66% 1.93% Range:8.7% BO: 7394.75 R: 7600.0 40 3 Outside Down -130 6901.25 116.90 6897.00 112.65 6915.10 130.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SANOFI 2024/08/28 0.47 Strong Up Bearish, 20EMA-Support, VWAP-Resist 6742.70 10524.95 5892.80 0.42% 0.98% 1.02% 5.78% 7.77% 7.07% 5.99% 0.13% 2.29% Range:6.6% BO: 6859.7 R: 7033.65 50 19 6771.05 28.35 6809.00 66.30 6811.15 68.45 7132.25 389.55 7266.55 523.85 7219.25 476.55 7146.90 404.20 6751.80 9.10 6897.00 154.30
SANOFI 2024/08/29 4.87 Strong Up Bearish, 20EMA-Support, VWAP-Resist 6771.05 10524.95 5892.80 0.56% 0.59% 5.33% 7.32% 9.68% 6.67% 6.00% 4.10% 2.13% Range:6.6% BO: 6859.7 R: 7033.65 52 73 6809.00 37.95 6811.15 40.10 7132.25 361.20 7266.55 495.50 7426.55 655.50 7223.00 451.95 7177.55 406.50 7048.85 277.80 6915.10 144.05
SANOFI 2024/05/15 2.55 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 8352.25 9380.00 7250.05 2.69% 5.98% 7.02% 6.74% 6.95% 1.26% 9.03% -14.03% -22.18% Range:8.3% BO: 8677.75 R: 8851.0 52 3 8576.70 224.45 8851.95 499.70 8938.45 586.20 8915.60 563.35 8932.85 580.60 8457.85 105.60 9106.50 754.25 7180.60 -1171.65 6500.00 -1852.25
SANOFI 2024/05/09 1.18 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 8098.95 9380.00 7250.05 -1.73% -1.28% -1.32% 3.13% 5.90% 9.26% 6.52% 24.11% -16.04% Range:6.7% BO: 8677.75 R: 8851.0 41 -88 7958.90 -140.05 7995.05 -103.90 7992.15 -106.80 8352.25 253.30 8576.70 477.75 8848.75 749.80 8627.30 528.35 10051.50 1952.55 6799.80 -1299.15
SANOFI 2024/09/11 0.75 Strong Up Bearish, VWAP-Resist 7219.25 10524.95 5892.80 0.05% -0.87% -0.18% -0.41% -1.00% -1.76% -4.40% Range:10.5% BO: 0 R: 0 0 0 7223.00 3.75 7156.10 -63.15 7206.30 -12.95 7189.60 -29.65 7146.90 -72.35 7092.20 -127.05 6901.65 -317.60 NaN NaN NaN NaN
SANOFI 2024/08/21 0.73 Strong Up Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 6858.85 10524.95 5892.80 0.01% -0.04% -1.54% -0.85% -1.69% 5.94% 5.25% 5.12% 0.62% Range:7.1% BO: 6736.85 R: 6908.0 58 140 6859.70 0.85 6856.40 -2.45 6753.00 -105.85 6800.35 -58.50 6742.70 -116.15 7266.55 407.70 7219.25 360.40 7210.10 351.25 6901.65 42.80
SANOFI 2024/08/16 2.38 Strong Up Bearish, 50MA-Resist, VWAP-Resist 6720.50 10524.95 5892.80 0.18% -0.10% 2.06% 2.07% 2.02% 1.32% 9.39% 6.98% 0.47% Range:5.8% BO: 6736.85 R: 6866.9 51 193 6732.50 12.00 6714.00 -6.50 6858.85 138.35 6859.70 139.20 6856.40 135.90 6809.00 88.50 7351.45 630.95 7189.60 469.10 6751.80 31.30
SANOFI 2024/05/03 1.63 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 8624.25 9380.00 7250.05 -0.99% -2.91% -4.38% -6.09% -7.71% 2.64% 0.57% 5.99% -16.74% Range:7.4% BO: 8757.8 R: 8839.0 59 122 8538.75 -85.50 8373.45 -250.80 8246.25 -378.00 8098.95 -525.30 7958.90 -665.35 8851.95 227.70 8673.75 49.50 9141.25 517.00 7180.60 -1443.65
SANOFI 2024/10/04 0.46 Strong Down Bearish, 50MA-Resist, VWAP-Support 6867.40 10524.95 5892.80 -1.05% -1.21% 0.49% 0.43% 0.69% Range:9.1% BO: 7426.55 R: 7600.0 43 -131 6795.40 -72.00 6784.35 -83.05 6901.25 33.85 6897.00 29.60 6915.10 47.70 NaN NaN NaN NaN NaN NaN NaN NaN
SANOFI 2024/05/16 1.63 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 8576.70 9380.00 7250.05 3.21% 4.22% 3.95% 4.15% 3.17% 0.59% 11.62% -16.16% -23.61% Range:8.3% BO: 8677.75 R: 8851.0 58 63 8851.95 275.25 8938.45 361.75 8915.60 338.90 8932.85 356.15 8848.75 272.05 8627.30 50.60 9573.65 996.95 7190.75 -1385.95 6551.85 -2024.85
SANOFI 2024/05/07 0.59 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 8373.45 9380.00 7250.05 -1.52% -3.28% -4.95% -4.52% -4.55% 6.47% 2.68% 14.33% -17.34% Range:7.1% BO: 8757.8 R: 8851.0 50 Bearish Engulfing 31 8246.25 -127.20 8098.95 -274.50 7958.90 -414.55 7995.05 -378.40 7992.15 -381.30 8915.60 542.15 8598.20 224.75 9573.65 1200.20 6921.60 -1451.85
SANOFI 2024/09/18 1.87 Strong Up Bearish, 20EMA-Support, VWAP-Resist 7146.90 10524.95 5892.80 0.43% 0.88% 0.85% -0.16% -0.77% -3.43% -3.50% Range:9.6% BO: 7426.55 R: 7600.0 55 -9 7177.55 30.65 7210.10 63.20 7207.40 60.50 7135.75 -11.15 7092.20 -54.70 6901.65 -245.25 6897.00 -249.90 NaN NaN NaN NaN
SANOFI 2024/09/19 0.73 Strong Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7177.55 10524.95 5892.80 0.45% 0.42% -0.58% -1.19% -3.54% -4.32% -3.66% Range:9.2% BO: 7426.55 R: 7600.0 57 -26 7210.10 32.55 7207.40 29.85 7135.75 -41.80 7092.20 -85.35 6923.40 -254.15 6867.40 -310.15 6915.10 -262.45 NaN NaN NaN NaN
SANOFI 2024/07/25 1.40 Strong Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 6713.80 10524.95 5892.80 -0.57% -2.16% -2.06% -1.56% -1.79% -2.12% 0.10% 1.29% 9.50% Range:6.5% BO: 6789.2 R: 6900.0 46 Momentum Gainer 197 6675.60 -38.20 6568.80 -145.00 6575.75 -138.05 6609.20 -104.60 6593.90 -119.90 6571.55 -142.25 6720.50 6.70 6800.35 86.55 7351.45 637.65
SANOFI 2024/08/06 0.51 Strong Up Bearish, 20EMA-Support, VWAP-Support 6517.70 10524.95 5892.80 1.09% 0.83% 1.31% 3.36% 2.02% 5.23% 3.45% 12.79% 9.65% Range:5.5% BO: 6713.8 R: 6866.9 42 -10 6588.75 71.05 6571.55 53.85 6603.10 85.40 6736.85 219.15 6649.20 131.50 6858.85 341.15 6742.70 225.00 7351.45 833.75 7146.90 629.20
SANOFI 2024/08/09 0.27 Strong Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6603.10 10524.95 5892.80 2.03% 0.70% 1.50% 1.78% 1.96% 2.27% 3.15% 9.33% 9.15% Range:5.5% BO: 6713.8 R: 6866.9 46 24 6736.85 133.75 6649.20 46.10 6702.40 99.30 6720.50 117.40 6732.50 129.40 6753.00 149.90 6811.15 208.05 7219.25 616.15 7207.40 604.30
SANOFI 2024/08/23 0.29 Strong Up Bearish, VWAP-Resist 6856.40 10524.95 5892.80 -1.51% -0.82% -1.66% -1.24% -0.69% 7.22% 4.37% 4.07% -0.89% Range:6.6% BO: 6859.7 R: 7033.65 58 Bearish Engulfing 110 6753.00 -103.40 6800.35 -56.05 6742.70 -113.70 6771.05 -85.35 6809.00 -47.40 7351.45 495.05 7156.10 299.70 7135.75 279.35 6795.40 -61.00
SANOFI 2024/09/25 1.19 Strong Up Bearish, 20EMA-Resist, VWAP-Resist 7092.20 10524.95 5892.80 -2.38% -4.80% -0.61% 0.26% -2.69% -2.75% Range:9.2% BO: 7426.55 R: 7600.0 51 -91 6923.40 -168.80 6751.80 -340.40 7048.85 -43.35 7110.50 18.30 6901.65 -190.55 6897.00 -195.20 NaN NaN NaN NaN NaN NaN
SANOFI 2024/09/17 0.49 Strong Up Bearish, 20EMA-Support, VWAP-Support 7189.60 10524.95 5892.80 -0.59% -0.17% 0.29% 0.25% -0.75% -1.10% -4.01% Range:9.6% BO: 7426.55 R: 7600.0 58 6 7146.90 -42.70 7177.55 -12.05 7210.10 20.50 7207.40 17.80 7135.75 -53.85 7110.50 -79.10 6901.25 -288.35 NaN NaN NaN NaN
SANOFI 2024/05/10 0.98 Strong Down Neutral, VWAP-Resist 7958.90 9380.00 7250.05 0.45% 0.42% 4.94% 7.76% 11.22% 8.98% 10.35% 26.56% -14.70% Range:8.3% BO: 8677.75 R: 8851.0 38 -136 7995.05 36.15 7992.15 33.25 8352.25 393.35 8576.70 617.80 8851.95 893.05 8673.75 714.85 8782.90 824.00 10072.65 2113.75 6789.20 -1169.70
SANOFI 2024/05/14 2.46 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 7992.15 9380.00 7250.05 4.51% 7.31% 10.76% 11.84% 11.55% 7.58% 14.38% -14.43% -17.75% Range:8.3% BO: 8677.75 R: 8851.0 39 -114 8352.25 360.10 8576.70 584.55 8851.95 859.80 8938.45 946.30 8915.60 923.45 8598.20 606.05 9141.25 1149.10 6838.70 -1153.45 6573.60 -1418.55
SANOFI 2024/09/03 2.86 Strong Up Bearish, VWAP-Support, BullCross-VWAP 7132.25 10524.95 5892.80 1.88% 4.13% 3.07% 2.68% 3.68% 0.80% 0.05% -3.71% Range:10.1% BO: 0 R: 0 0 0 7266.55 134.30 7426.55 294.30 7351.45 219.20 7323.65 191.40 7394.75 262.50 7189.60 57.35 7135.75 3.50 6867.40 -264.85 NaN NaN
SANOFI 2024/09/05 1.27 Strong Up Bearish, VWAP-Support, BullCross-VWAP 7426.55 10524.95 5892.80 -1.01% -1.39% -0.43% -2.79% -2.74% -3.35% -6.78% -8.65% Range:12.2% BO: 0 R: 0 0 0 7351.45 -75.10 7323.65 -102.90 7394.75 -31.80 7219.25 -207.30 7223.00 -203.55 7177.55 -249.00 6923.40 -503.15 6784.35 -642.20 NaN NaN
SANOFI 2024/09/02 0.52 Strong Up Bearish, 20EMA-Support, VWAP-Support 6811.15 10524.95 5892.80 4.71% 6.69% 9.04% 7.93% 7.52% 5.80% 5.82% 1.33% Range:6.6% BO: 6859.7 R: 7033.65 54 12 7132.25 321.10 7266.55 455.40 7426.55 615.40 7351.45 540.30 7323.65 512.50 7206.30 395.15 7207.40 396.25 6901.65 90.50 NaN NaN
SANOFI 2024/08/30 0.77 Strong Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6809.00 10524.95 5892.80 0.03% 4.75% 6.72% 9.07% 7.97% 5.10% 5.89% 4.43% Range:6.6% BO: 6859.7 R: 7033.65 54 38 6811.15 2.15 7132.25 323.25 7266.55 457.55 7426.55 617.55 7351.45 542.45 7156.10 347.10 7210.10 401.10 7110.50 301.50 NaN NaN
SANOFI 2024/09/23 0.62 Strong Up Bearish, 20EMA-Support, VWAP-Support 7207.40 10524.95 5892.80 -0.99% -1.60% -3.94% -6.32% -2.20% -5.87% Range:9.2% BO: 7426.55 R: 7600.0 58 -74 7135.75 -71.65 7092.20 -115.20 6923.40 -284.00 6751.80 -455.60 7048.85 -158.55 6784.35 -423.05 NaN NaN NaN NaN NaN NaN
SANOFI 2024/08/05 1.29 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 6409.75 10524.95 5892.80 1.68% 2.79% 2.52% 3.02% 5.10% 4.75% 6.09% 15.86% 12.17% Range:5.5% BO: 6713.8 R: 6866.9 37 -38 6517.70 107.95 6588.75 179.00 6571.55 161.80 6603.10 193.35 6736.85 327.10 6714.00 304.25 6800.35 390.60 7426.55 1016.80 7189.60 779.85
SANOFI 2024/08/02 0.36 Strong Up Neutral, 20EMA-Support, VWAP-Resist 6567.00 10524.95 5892.80 -2.39% -0.75% 0.33% 0.07% 0.55% 2.52% 2.83% 10.65% 9.74% Range:5.5% BO: 6713.8 R: 6866.9 42 40 6409.75 -157.25 6517.70 -49.30 6588.75 21.75 6571.55 4.55 6603.10 36.10 6732.50 165.50 6753.00 186.00 7266.55 699.55 7206.30 639.30
SANOFI 2024/08/08 0.32 Strong Up Bearish, 20EMA-Support, VWAP-Resist 6571.55 10524.95 5892.80 0.48% 2.52% 1.18% 1.99% 2.27% 4.33% 3.61% 12.53% 9.72% Range:5.5% BO: 6713.8 R: 6866.9 45 45 6603.10 31.55 6736.85 165.30 6649.20 77.65 6702.40 130.85 6720.50 148.95 6856.40 284.85 6809.00 237.45 7394.75 823.20 7210.10 638.55
SANOFI 2024/09/16 0.55 Strong Up Bearish, VWAP-Support, BullCross-VWAP 7206.30 10524.95 5892.80 -0.23% -0.82% -0.40% 0.05% 0.02% -2.18% -5.86% Range:9.6% BO: 7426.55 R: 7600.0 59 24 7189.60 -16.70 7146.90 -59.40 7177.55 -28.75 7210.10 3.80 7207.40 1.10 7048.85 -157.45 6784.35 -421.95 NaN NaN NaN NaN
SANOFI 2024/09/06 2.21 Strong Up Bearish, VWAP-Resist 7351.45 10524.95 5892.80 -0.38% 0.59% -1.80% -1.75% -2.66% -1.92% -8.16% -6.12% Range:11.5% BO: 0 R: 0 0 0 7323.65 -27.80 7394.75 43.30 7219.25 -132.20 7223.00 -128.45 7156.10 -195.35 7210.10 -141.35 6751.80 -599.65 6901.25 -450.20 NaN NaN
SANOFI 2024/08/07 0.39 Strong Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6588.75 10524.95 5892.80 -0.26% 0.22% 2.25% 0.92% 1.72% 4.11% 2.77% 11.15% 8.94% Range:5.5% BO: 6713.8 R: 6866.9 45 27 6571.55 -17.20 6603.10 14.35 6736.85 148.10 6649.20 60.45 6702.40 113.65 6859.70 270.95 6771.05 182.30 7323.65 734.90 7177.55 588.80
SANOFI 2024/05/02 2.88 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 8677.75 9380.00 7250.05 -0.62% -1.60% -3.51% -4.97% -6.67% -1.16% 1.97% -1.03% -21.19% Range:7.4% BO: 8757.8 R: 8839.0 61 126 8624.25 -53.50 8538.75 -139.00 8373.45 -304.30 8246.25 -431.50 8098.95 -578.80 8576.70 -101.05 8848.75 171.00 8588.20 -89.55 6838.70 -1839.05
SANOFI 2024/09/13 0.49 Strong Up Bearish, VWAP-Resist 7156.10 10524.95 5892.80 0.70% 0.47% -0.13% 0.30% 0.75% -5.65% -5.04% Range:9.8% BO: 7426.55 R: 7600.0 57 Bearish Engulfing 21 7206.30 50.20 7189.60 33.50 7146.90 -9.20 7177.55 21.45 7210.10 54.00 6751.80 -404.30 6795.40 -360.70 NaN NaN NaN NaN
SANOFI 2024/05/06 0.98 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 8538.75 9380.00 7250.05 -1.94% -3.43% -5.15% -6.79% -6.37% 4.68% 0.77% 6.65% -15.79% Range:7.1% BO: 8757.8 R: 8839.0 56 116 8373.45 -165.30 8246.25 -292.50 8098.95 -439.80 7958.90 -579.85 7995.05 -543.70 8938.45 399.70 8604.10 65.35 9106.50 567.75 7190.75 -1348.00
SANOFI 2024/05/13 0.65 Strong Down Neutral, VWAP-Support 7995.05 9380.00 7250.05 -0.04% 4.47% 7.28% 10.72% 11.80% 7.62% 7.42% -18.54% -16.36% Range:8.3% BO: 8677.75 R: 8851.0 39 -125 7992.15 -2.90 8352.25 357.20 8576.70 581.65 8851.95 856.90 8938.45 943.40 8604.10 609.05 8588.20 593.15 6513.05 -1482.00 6686.75 -1308.30
SANOFI 2024/08/26 0.65 Strong Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 6753.00 10524.95 5892.80 0.70% -0.15% 0.27% 0.83% 0.86% 8.45% 6.71% 5.02% 0.46% Range:6.6% BO: 6859.7 R: 7033.65 51 3 Outside Down 69 6800.35 47.35 6742.70 -10.30 6771.05 18.05 6809.00 56.00 6811.15 58.15 7323.65 570.65 7206.30 453.30 7092.20 339.20 6784.35 31.35
SANOFI 2024/08/27 0.25 Strong Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6800.35 10524.95 5892.80 -0.85% -0.43% 0.13% 0.16% 4.88% 8.74% 5.72% 1.81% 1.48% Range:6.6% BO: 6859.7 R: 7033.65 54 44 6742.70 -57.65 6771.05 -29.30 6809.00 8.65 6811.15 10.80 7132.25 331.90 7394.75 594.40 7189.60 389.25 6923.40 123.05 6901.25 100.90
SANOFI 2024/10/03 0.69 Strong Down Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 6901.65 10524.95 5892.80 -0.50% -1.54% -1.70% -0.01% -0.07% Range:9.1% BO: 7426.55 R: 7600.0 44 -62 6867.40 -34.25 6795.40 -106.25 6784.35 -117.30 6901.25 -0.40 6897.00 -4.65 NaN NaN NaN NaN NaN NaN NaN NaN
SANOFI 2024/05/08 0.55 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 8246.25 9380.00 7250.05 -1.79% -3.48% -3.05% -3.08% 1.29% 8.33% 2.57% 20.87% -16.95% Range:7.1% BO: 8757.8 R: 8851.0 46 3 Outside Down -39 8098.95 -147.30 7958.90 -287.35 7995.05 -251.20 7992.15 -254.10 8352.25 106.00 8932.85 686.60 8457.85 211.60 9967.20 1720.95 6848.20 -1398.05
SANOFI 2024/10/07 1.28 Strong Down Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6795.40 10524.95 5892.80 -0.16% 1.56% 1.50% 1.76% Range:9.1% BO: 7426.55 R: 7600.0 41 Bearish Engulfing -127 6784.35 -11.05 6901.25 105.85 6897.00 101.60 6915.10 119.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SANOFI 2024/07/23 1.18 Strong Down Neutral, VWAP-Support 6389.65 10524.95 5892.80 2.63% 5.07% 4.48% 2.80% 2.91% 2.00% 4.06% 7.30% 13.72% Range:7.3% BO: 6848.2 R: 7150.0 33 -81 6557.70 168.05 6713.80 324.15 6675.60 285.95 6568.80 179.15 6575.75 186.10 6517.70 128.05 6649.20 259.55 6856.40 466.75 7266.55 876.90
SANOFI 2024/07/22 0.42 Strong Down Neutral, VWAP-Support, BullCross-VWAP 6371.35 10524.95 5892.80 0.29% 2.92% 5.37% 4.78% 3.10% 0.60% 5.74% 7.66% 11.94% Range:8.3% BO: 6921.6 R: 7150.0 32 -88 6389.65 18.30 6557.70 186.35 6713.80 342.45 6675.60 304.25 6568.80 197.45 6409.75 38.40 6736.85 365.50 6859.70 488.35 7132.25 760.90
SANOFI 2024/09/30 1.08 Strong Down Bearish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 7048.85 10524.95 5892.80 0.87% -2.09% -2.57% -3.60% -3.75% Range:9.1% BO: 7426.55 R: 7600.0 50 -104 7110.50 61.65 6901.65 -147.20 6867.40 -181.45 6795.40 -253.45 6784.35 -264.50 NaN NaN NaN NaN NaN NaN NaN NaN
SANOFI 2024/09/27 1.99 Strong Down Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6751.80 10524.95 5892.80 4.40% 5.31% 2.22% 1.71% 0.65% Range:9.1% BO: 7426.55 R: 7600.0 35 Lorentzian-Sell -287 7048.85 297.05 7110.50 358.70 6901.65 149.85 6867.40 115.60 6795.40 43.60 NaN NaN NaN NaN NaN NaN NaN NaN
SANOFI 2024/09/20 0.59 Strong Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7210.10 10524.95 5892.80 -0.04% -1.03% -1.64% -3.98% -6.36% -5.75% Range:9.2% BO: 7426.55 R: 7600.0 58 -32 7207.40 -2.70 7135.75 -74.35 7092.20 -117.90 6923.40 -286.70 6751.80 -458.30 6795.40 -414.70 NaN NaN NaN NaN NaN NaN
SANOFI 2024/08/22 0.93 Strong Up Bearish, 50MA-Support, VWAP-Resist 6859.70 10524.95 5892.80 -0.05% -1.56% -0.87% -1.71% -1.29% 8.26% 5.30% 5.07% 0.11% Range:6.9% BO: 6858.85 R: 6908.0 58 162 6856.40 -3.30 6753.00 -106.70 6800.35 -59.35 6742.70 -117.00 6771.05 -88.65 7426.55 566.85 7223.00 363.30 7207.40 347.70 6867.40 7.70
SANOFI 2024/08/12 1.11 Strong Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6736.85 10524.95 5892.80 -1.30% -0.51% -0.24% -0.06% -0.34% 0.94% 5.87% 7.22% 5.92% Range:5.8% BO: 6713.8 R: 6866.9 52 151 6649.20 -87.65 6702.40 -34.45 6720.50 -16.35 6732.50 -4.35 6714.00 -22.85 6800.35 63.50 7132.25 395.40 7223.00 486.15 7135.75 398.90
SANOFI 2024/09/12 0.27 Strong Up Bearish, VWAP-Support, BullCross-VWAP 7223.00 10524.95 5892.80 -0.93% -0.23% -0.46% -1.05% -0.63% -4.15% -4.92% Range:10.5% BO: 0 R: 0 0 0 7156.10 -66.90 7206.30 -16.70 7189.60 -33.40 7146.90 -76.10 7177.55 -45.45 6923.40 -299.60 6867.40 -355.60 NaN NaN NaN NaN
SAFARI 2024/07/18 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2149.60 2350.00 1648.60 -4.41% -3.31% -4.11% -0.49% -2.04% -2.04% 8.00% 9.04% 15.19% Range:6.4% BO: 2350.0 R: 0 56 22 2054.85 -94.75 2078.40 -71.20 2061.20 -88.40 2139.05 -10.55 2105.70 -43.90 2105.65 -43.95 2321.65 172.05 2343.90 194.30 2476.20 326.60
SAFARI 2024/06/11 0.54 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2031.80 2315.00 1648.60 -0.29% 0.64% 2.63% 2.97% 2.59% 3.18% 4.66% 4.80% 3.64% Range:9.3% BO: 2100.45 R: 2119.3 53 51 2025.90 -5.90 2044.80 13.00 2085.15 53.35 2092.05 60.25 2084.50 52.70 2096.35 64.55 2126.40 94.60 2129.35 97.55 2105.70 73.90
SAFARI 2024/07/22 0.55 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2078.40 2350.00 1648.60 -0.83% 2.92% 1.31% 1.41% -0.14% -0.98% 14.93% 13.69% 19.62% Range:6.4% BO: 2350.0 R: 0 47 -213 2061.20 -17.20 2139.05 60.65 2105.70 27.30 2107.80 29.40 2075.40 -3.00 2058.00 -20.40 2388.65 310.25 2362.90 284.50 2486.20 407.80
SAFARI 2024/05/23 1.30 Strong Down Bullish, 20EMA-Support, VWAP-Resist 2058.60 2315.00 1648.60 -2.01% -0.49% -1.51% -1.75% -4.02% -2.73% -0.67% -0.31% 5.21% Range:6.7% BO: 2113.55 R: 2175.0 54 80 2017.25 -41.35 2048.55 -10.05 2027.60 -31.00 2022.60 -36.00 1975.85 -82.75 2002.30 -56.30 2044.80 -13.80 2052.15 -6.45 2165.90 107.30
SAFARI 2024/06/19 1.59 Weak Down Bullish, VWAP-Resist 2084.50 2315.00 1648.60 -1.22% 2.21% -0.61% -1.55% 0.57% 2.01% 2.09% -0.29% 1.01% Range:9.3% BO: 2100.45 R: 2119.3 59 Bearish Engulfing 121 2059.15 -25.35 2130.50 46.00 2071.70 -12.80 2052.15 -32.35 2096.35 11.85 2126.40 41.90 2128.10 43.60 2078.40 -6.10 2105.65 21.15
SAFARI 2024/06/07 0.42 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2001.65 2315.00 1648.60 0.52% 1.51% 1.21% 2.16% 4.17% 3.50% 4.92% 6.32% 2.98% Range:9.3% BO: 2100.45 R: 2119.3 49 -4 2012.05 10.40 2031.80 30.15 2025.90 24.25 2044.80 43.15 2085.15 83.50 2071.70 70.05 2100.05 98.40 2128.10 126.45 2061.20 59.55
SAFARI 2024/09/16 0.56 Strong Up Bullish, VWAP-Resist 2534.90 2613.75 1648.60 1.25% 0.15% -0.04% -2.65% -3.92% -7.25% 5.03% Range:8.2% BO: 2554.1 R: 2573.9 65 146 2566.60 31.70 2538.65 3.75 2533.90 -1.00 2467.80 -67.10 2435.55 -99.35 2351.05 -183.85 2662.30 127.40 NaN NaN NaN NaN
SAFARI 2024/08/29 0.49 Strong Up Bullish, VWAP-Resist 2351.45 2457.70 1648.60 5.31% 6.08% 5.73% 6.08% 5.58% 5.39% 7.76% -0.02% 11.04% Range:14.2% BO: 0 R: 0 0 0 2476.20 124.75 2494.45 143.00 2486.20 134.75 2494.40 142.95 2482.55 131.10 2478.15 126.70 2533.90 182.45 2351.05 -0.40 2611.00 259.55
SAFARI 2024/09/19 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Support 2533.90 2613.75 1648.60 -2.61% -3.88% -4.59% -4.63% -6.50% 0.08% 3.04% Range:8.4% BO: 2566.6 R: 2613.75 63 Cup and Handle 65 2467.80 -66.10 2435.55 -98.35 2417.55 -116.35 2416.70 -117.20 2369.30 -164.60 2535.85 1.95 2611.00 77.10 NaN NaN NaN NaN
SAFARI 2024/07/15 4.75 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2151.60 2350.00 1648.60 -0.10% -0.09% -4.50% -3.40% -4.20% -4.17% -0.43% 11.53% 10.14% Range:6.4% BO: 2167.35 R: 2220.0 57 161 2149.45 -2.15 2149.60 -2.00 2054.85 -96.75 2078.40 -73.20 2061.20 -90.40 2061.95 -89.65 2142.30 -9.30 2399.60 248.00 2369.85 218.25
SAFARI 2024/06/03 2.12 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1952.10 2315.00 1648.60 -2.41% 0.92% 2.57% 2.54% 3.07% 7.17% 5.13% 9.68% 10.11% Range:7.1% BO: 2100.45 R: 2119.3 40 -155 1905.10 -47.00 1970.15 18.05 2002.30 50.20 2001.65 49.55 2012.05 59.95 2092.05 139.95 2052.15 100.05 2141.05 188.95 2149.45 197.35
SAFARI 2024/06/20 0.40 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2059.15 2315.00 1648.60 3.47% 0.61% -0.34% 1.81% -1.47% 3.98% 4.62% 0.10% 4.29% Range:9.3% BO: 2100.45 R: 2119.3 55 3 Outside Down 78 2130.50 71.35 2071.70 12.55 2052.15 -7.00 2096.35 37.20 2028.90 -30.25 2141.05 81.90 2154.30 95.15 2061.20 2.05 2147.45 88.30
SAFARI 2024/09/13 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2554.10 2573.90 1648.60 -0.75% 0.49% -0.60% -0.79% -3.38% -8.77% -5.70% Range:8.2% BO: 2573.9 R: 0 68 113 2534.90 -19.20 2566.60 12.50 2538.65 -15.45 2533.90 -20.20 2467.80 -86.30 2330.15 -223.95 2408.50 -145.60 NaN NaN NaN NaN
SAFARI 2024/05/08 0.39 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2041.65 2315.00 1648.60 -3.15% -1.36% -2.06% -1.09% -0.96% 0.83% -3.22% -1.45% 4.35% Range:8.9% BO: 2113.55 R: 2175.0 54 Bullish Engulfing -129 1977.30 -64.35 2013.95 -27.70 1999.55 -42.10 2019.30 -22.35 2022.10 -19.55 2058.60 16.95 1975.85 -65.80 2012.05 -29.60 2130.50 88.85
SAFARI 2024/07/29 0.69 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2075.40 2350.00 1648.60 -0.65% -0.21% 1.46% 3.47% -0.84% 15.09% 12.94% 13.30% 20.47% Range:6.4% BO: 2350.0 R: 0 47 Bearish Engulfing -64 2061.95 -13.45 2071.00 -4.40 2105.65 30.25 2147.45 72.05 2058.00 -17.40 2388.65 313.25 2343.90 268.50 2351.45 276.05 2500.20 424.80
SAFARI 2024/06/18 0.83 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2092.05 2315.00 1648.60 -0.36% -1.57% 1.84% -0.97% -1.91% 3.60% 1.01% -1.78% -1.01% Range:9.3% BO: 2100.45 R: 2119.3 61 135 2084.50 -7.55 2059.15 -32.90 2130.50 38.45 2071.70 -20.35 2052.15 -39.90 2167.35 75.30 2113.20 21.15 2054.85 -37.20 2071.00 -21.05
SAFARI 2024/06/06 0.71 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2002.30 2315.00 1648.60 -0.03% 0.49% 1.47% 1.18% 2.12% 6.40% 1.80% 5.54% 3.80% Range:9.3% BO: 2100.45 R: 2119.3 49 -24 2001.65 -0.65 2012.05 9.75 2031.80 29.50 2025.90 23.60 2044.80 42.50 2130.50 128.20 2038.30 36.00 2113.20 110.90 2078.40 76.10
SAFARI 2024/10/10 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2646.50 2700.00 1648.60 -1.34% Range:12.5% BO: 0 R: 0 0 0 2611.00 -35.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SAFARI 2024/09/10 0.40 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2500.20 2573.90 1648.60 -0.77% -0.88% 2.16% 1.39% 2.66% -3.31% -3.15% 4.43% Range:7.7% BO: 2494.45 R: 2573.9 65 61 2481.05 -19.15 2478.15 -22.05 2554.10 53.90 2534.90 34.70 2566.60 66.40 2417.55 -82.65 2421.50 -78.70 2611.00 110.80 NaN NaN
SAFARI 2024/10/03 1.06 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2429.10 2613.75 1648.60 4.39% -0.85% 9.60% 7.35% 8.95% Range:9.2% BO: 2566.6 R: 2613.75 51 -36 2535.85 106.75 2408.50 -20.60 2662.30 233.20 2607.55 178.45 2646.50 217.40 NaN NaN NaN NaN NaN NaN NaN NaN
SAFARI 2024/05/13 0.36 Sideways Bullish, 20EMA-Resist, VWAP-Support 1999.55 2315.00 1648.60 0.99% 1.13% 1.41% 3.98% 5.05% 1.40% -4.72% 2.26% 4.84% Range:6.7% BO: 2113.55 R: 2175.0 49 Bearish Engulfing -91 2019.30 19.75 2022.10 22.55 2027.75 28.20 2079.05 79.50 2100.45 100.90 2027.60 28.05 1905.10 -94.45 2044.80 45.25 2096.35 96.80
SAFARI 2024/07/23 0.53 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 2061.20 2350.00 1648.60 3.78% 2.16% 2.26% 0.69% 0.04% 3.93% 15.42% 15.22% 21.02% Range:6.4% BO: 2350.0 R: 0 45 -185 2139.05 77.85 2105.70 44.50 2107.80 46.60 2075.40 14.20 2061.95 0.75 2142.30 81.10 2379.10 317.90 2374.95 313.75 2494.40 433.20
SAFARI 2024/07/16 0.51 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2149.45 2350.00 1648.60 0.01% -4.40% -3.31% -4.11% -0.48% -3.65% 4.07% 9.64% 9.40% Range:6.4% BO: 2350.0 R: 0 56 42 2149.60 0.15 2054.85 -94.60 2078.40 -71.05 2061.20 -88.25 2139.05 -10.40 2071.00 -78.45 2237.00 87.55 2356.55 207.10 2351.45 202.00
SAFARI 2024/06/14 4.80 Weak Down Bullish, VWAP-Support, BullCross-VWAP 2085.15 2315.00 1648.60 0.33% -0.03% -1.25% 2.17% -0.65% 0.71% 3.61% 3.09% -1.11% Range:9.3% BO: 2100.45 R: 2119.3 60 Cup and Handle, 3 Outside Up 152 2092.05 6.90 2084.50 -0.65 2059.15 -26.00 2130.50 45.35 2071.70 -13.45 2100.05 14.90 2160.45 75.30 2149.60 64.45 2061.95 -23.20
SAFARI 2024/06/13 0.81 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2044.80 2315.00 1648.60 1.97% 2.31% 1.94% 0.70% 4.19% -0.32% 5.92% 5.12% 1.50% Range:9.3% BO: 2100.45 R: 2119.3 55 Cup and Handle, Bullish Engulfing 83 2085.15 40.35 2092.05 47.25 2084.50 39.70 2059.15 14.35 2130.50 85.70 2038.30 -6.50 2165.90 121.10 2149.45 104.65 2075.40 30.60
SAFARI 2024/07/09 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2113.20 2315.00 1648.60 0.71% 1.94% 0.76% 1.82% 1.72% 1.22% -2.00% 9.22% 11.82% Range:7.6% BO: 2167.35 R: 2220.0 53 41 2128.10 14.90 2154.30 41.10 2129.35 16.15 2151.60 38.40 2149.45 36.25 2139.05 25.85 2071.00 -42.20 2307.95 194.75 2362.90 249.70
SAFARI 2024/07/08 0.45 Strong Up Bullish, VWAP-Support 2160.45 2315.00 1648.60 -2.19% -1.50% -0.28% -1.44% -0.41% -4.59% -4.56% 7.46% 10.35% Range:7.6% BO: 2167.35 R: 2220.0 59 94 2113.20 -47.25 2128.10 -32.35 2154.30 -6.15 2129.35 -31.10 2151.60 -8.85 2061.20 -99.25 2061.95 -98.50 2321.65 161.20 2384.10 223.65
SAFARI 2024/07/12 0.30 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2129.35 2315.00 1648.60 1.04% 0.94% 0.95% -3.50% -2.39% -2.53% -3.35% 12.06% 11.11% Range:6.5% BO: 2167.35 R: 2220.0 54 41 2151.60 22.25 2149.45 20.10 2149.60 20.25 2054.85 -74.50 2078.40 -50.95 2075.40 -53.95 2058.00 -71.35 2386.10 256.75 2365.90 236.55
SAFARI 2024/10/01 0.99 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2421.50 2613.75 1648.60 0.31% 4.72% -0.54% 9.94% 7.68% Range:9.2% BO: 2566.6 R: 2613.75 50 -58 2429.10 7.60 2535.85 114.35 2408.50 -13.00 2662.30 240.80 2607.55 186.05 NaN NaN NaN NaN NaN NaN NaN NaN
SAFARI 2024/09/12 0.50 Strong Up Bullish, VWAP-Resist 2478.15 2573.90 1648.60 3.06% 2.29% 3.57% 2.44% 2.25% -4.39% 2.33% Range:6.3% BO: 2573.9 R: 0 62 57 2554.10 75.95 2534.90 56.75 2566.60 88.45 2538.65 60.50 2533.90 55.75 2369.30 -108.85 2535.85 57.70 NaN NaN NaN NaN
SAFARI 2024/09/17 0.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2566.60 2613.75 1648.60 -1.09% -1.27% -3.85% -5.11% -5.81% -5.65% 1.60% Range:8.7% BO: 2554.1 R: 2613.75 68 148 2538.65 -27.95 2533.90 -32.70 2467.80 -98.80 2435.55 -131.05 2417.55 -149.05 2421.50 -145.10 2607.55 40.95 NaN NaN NaN NaN
SAFARI 2024/09/18 0.68 Strong Up Bullish, VWAP-Support 2538.65 2613.75 1648.60 -0.19% -2.79% -4.06% -4.77% -4.80% -4.32% 4.25% Range:8.7% BO: 2566.6 R: 2613.75 63 95 2533.90 -4.75 2467.80 -70.85 2435.55 -103.10 2417.55 -121.10 2416.70 -121.95 2429.10 -109.55 2646.50 107.85 NaN NaN NaN NaN
SAFARI 2024/05/10 0.39 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2013.95 2315.00 1648.60 -0.72% 0.27% 0.40% 0.69% 3.23% 1.72% -3.07% 0.59% 1.90% Range:6.7% BO: 2113.55 R: 2175.0 51 -89 1999.55 -14.40 2019.30 5.35 2022.10 8.15 2027.75 13.80 2079.05 65.10 2048.55 34.60 1952.10 -61.85 2025.90 11.95 2052.15 38.20
SAFARI 2024/07/25 0.30 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 2105.70 2350.00 1648.60 0.10% -1.44% -2.08% -1.65% -0.00% 10.26% 13.96% 12.36% 17.34% Range:6.4% BO: 2350.0 R: 0 50 -47 2107.80 2.10 2075.40 -30.30 2061.95 -43.75 2071.00 -34.70 2105.65 -0.05 2321.65 215.95 2399.60 293.90 2365.90 260.20 2470.85 365.15
SAFARI 2024/07/24 0.96 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2139.05 2350.00 1648.60 -1.56% -1.46% -2.98% -3.60% -3.18% 4.58% 11.55% 10.57% 16.06% Range:6.4% BO: 2350.0 R: 0 54 -20 2105.70 -33.35 2107.80 -31.25 2075.40 -63.65 2061.95 -77.10 2071.00 -68.05 2237.00 97.95 2386.10 247.05 2365.15 226.10 2482.55 343.50
SAFARI 2024/05/24 0.43 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 2017.25 2315.00 1648.60 1.55% 0.51% 0.27% -2.05% -2.48% -0.77% 3.37% 3.92% 7.10% Range:6.7% BO: 2113.55 R: 2147.9 48 7 2048.55 31.30 2027.60 10.35 2022.60 5.35 1975.85 -41.40 1967.15 -50.10 2001.65 -15.60 2085.15 67.90 2096.35 79.10 2160.45 143.20
SAFARI 2024/10/04 3.50 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2535.85 2613.75 1648.60 -5.02% 4.99% 2.83% 4.36% 2.96% Range:9.2% BO: 2566.6 R: 2613.75 61 52 2408.50 -127.35 2662.30 126.45 2607.55 71.70 2646.50 110.65 2611.00 75.15 NaN NaN NaN NaN NaN NaN NaN NaN
SAFARI 2024/06/05 0.57 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1970.15 2315.00 1648.60 1.63% 1.60% 2.13% 3.13% 2.83% 4.52% 2.98% 9.66% 4.30% Range:9.3% BO: 2100.45 R: 2119.3 45 -118 2002.30 32.15 2001.65 31.50 2012.05 41.90 2031.80 61.65 2025.90 55.75 2059.15 89.00 2028.90 58.75 2160.45 190.30 2054.85 84.70
SAFARI 2024/06/12 0.29 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2025.90 2315.00 1648.60 0.93% 2.92% 3.27% 2.89% 1.64% 0.15% 5.68% 6.20% 4.04% Range:9.3% BO: 2100.45 R: 2119.3 52 57 2044.80 18.90 2085.15 59.25 2092.05 66.15 2084.50 58.60 2059.15 33.25 2028.90 3.00 2141.05 115.15 2151.60 125.70 2107.80 81.90
SAFARI 2024/05/14 2.94 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2019.30 2315.00 1648.60 0.14% 0.42% 2.96% 4.02% 2.93% 0.16% -2.43% 3.26% 0.48% Range:6.7% BO: 2113.55 R: 2175.0 51 -43 2022.10 2.80 2027.75 8.45 2079.05 59.75 2100.45 81.15 2078.45 59.15 2022.60 3.30 1970.15 -49.15 2085.15 65.85 2028.90 9.60
SAFARI 2024/09/26 0.63 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2369.30 2613.75 1648.60 -1.65% -0.77% 2.20% 2.52% 7.03% 10.20% Range:8.4% BO: 2566.6 R: 2613.75 42 -132 2330.15 -39.15 2351.05 -18.25 2421.50 52.20 2429.10 59.80 2535.85 166.55 2611.00 241.70 NaN NaN NaN NaN NaN NaN
SAFARI 2024/07/10 0.50 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2128.10 2315.00 1648.60 1.23% 0.06% 1.10% 1.00% 1.01% -1.05% -1.05% 12.24% 11.60% Range:7.2% BO: 2167.35 R: 2220.0 55 8 2154.30 26.20 2129.35 1.25 2151.60 23.50 2149.45 21.35 2149.60 21.50 2105.70 -22.40 2105.65 -22.45 2388.65 260.55 2374.95 246.85
SAFARI 2024/06/10 0.69 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2012.05 2315.00 1648.60 0.98% 0.69% 1.63% 3.63% 3.98% 1.99% 7.72% 7.07% 6.31% Range:9.3% BO: 2100.45 R: 2119.3 51 24 2031.80 19.75 2025.90 13.85 2044.80 32.75 2085.15 73.10 2092.05 80.00 2052.15 40.10 2167.35 155.30 2154.30 142.25 2139.05 127.00
SAFARI 2024/05/15 0.77 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 2022.10 2315.00 1648.60 0.28% 2.82% 3.87% 2.79% 1.81% -2.29% -0.98% 3.46% 0.80% Range:6.7% BO: 2113.55 R: 2175.0 51 -50 2027.75 5.65 2079.05 56.95 2100.45 78.35 2078.45 56.35 2058.60 36.50 1975.85 -46.25 2002.30 -19.80 2092.05 69.95 2038.30 16.20
SAFARI 2024/07/05 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2165.90 2315.00 1648.60 -0.25% -2.43% -1.75% -0.54% -1.69% -4.04% -4.18% 3.28% 8.22% Range:9.1% BO: 2167.35 R: 2220.0 60 121 2160.45 -5.45 2113.20 -52.70 2128.10 -37.80 2154.30 -11.60 2129.35 -36.55 2078.40 -87.50 2075.40 -90.50 2237.00 71.10 2343.90 178.00
SAFARI 2024/09/20 0.48 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2467.80 2613.75 1648.60 -1.31% -2.04% -2.07% -3.99% -5.58% -2.40% Range:8.4% BO: 2566.6 R: 2613.75 53 -28 2435.55 -32.25 2417.55 -50.25 2416.70 -51.10 2369.30 -98.50 2330.15 -137.65 2408.50 -59.30 NaN NaN NaN NaN NaN NaN
SAFARI 2024/08/30 2.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2476.20 2524.00 1648.60 0.74% 0.40% 0.73% 0.26% -0.22% 3.15% -0.34% -2.21% Range:16.9% BO: 0 R: 0 0 0 2494.45 18.25 2486.20 10.00 2494.40 18.20 2482.55 6.35 2470.85 -5.35 2554.10 77.90 2467.80 -8.40 2421.50 -54.70 NaN NaN
SAFARI 2024/07/11 0.23 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2154.30 2315.00 1648.60 -1.16% -0.13% -0.23% -0.22% -4.62% -2.16% -0.32% 10.43% 9.79% Range:6.5% BO: 2167.35 R: 2220.0 57 60 2129.35 -24.95 2151.60 -2.70 2149.45 -4.85 2149.60 -4.70 2054.85 -99.45 2107.80 -46.50 2147.45 -6.85 2379.10 224.80 2365.15 210.85
SAFARI 2024/05/09 1.52 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1977.30 2315.00 1648.60 1.85% 1.13% 2.12% 2.27% 2.55% 2.02% -0.51% 2.76% 4.77% Range:6.7% BO: 2113.55 R: 2175.0 47 -129 2013.95 36.65 1999.55 22.25 2019.30 42.00 2022.10 44.80 2027.75 50.45 2017.25 39.95 1967.15 -10.15 2031.80 54.50 2071.70 94.40
SAFARI 2024/07/19 0.49 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2054.85 2350.00 1648.60 1.15% 0.31% 4.10% 2.47% 2.58% 4.51% 12.32% 16.02% 21.39% Range:6.4% BO: 2350.0 R: 0 44 -174 2078.40 23.55 2061.20 6.35 2139.05 84.20 2105.70 50.85 2107.80 52.95 2147.45 92.60 2307.95 253.10 2384.10 329.25 2494.45 439.60
SAFARI 2024/09/23 1.10 Strong Up Bullish, 20EMA-Resist, VWAP-Support 2435.55 2613.75 1648.60 -0.74% -0.77% -2.72% -4.33% -3.47% 9.31% Range:8.4% BO: 2566.6 R: 2613.75 49 -145 2417.55 -18.00 2416.70 -18.85 2369.30 -66.25 2330.15 -105.40 2351.05 -84.50 2662.30 226.75 NaN NaN NaN NaN NaN NaN
SAFARI 2024/06/04 1.33 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1905.10 2315.00 1648.60 3.41% 5.10% 5.07% 5.61% 6.65% 9.42% 10.04% 13.69% 12.83% Range:9.3% BO: 2100.45 R: 2119.3 36 -177 1970.15 65.05 2002.30 97.20 2001.65 96.55 2012.05 106.95 2031.80 126.70 2084.50 179.40 2096.35 191.25 2165.90 260.80 2149.60 244.50
SAFARI 2024/07/26 0.55 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2107.80 2350.00 1648.60 -1.54% -2.18% -1.75% -0.10% 1.88% 9.50% 11.80% 12.43% 15.19% Range:6.4% BO: 2350.0 R: 0 50 -26 2075.40 -32.40 2061.95 -45.85 2071.00 -36.80 2105.65 -2.15 2147.45 39.65 2307.95 200.15 2356.55 248.75 2369.85 262.05 2427.90 320.10
SAFARI 2024/09/02 0.81 Strong Up Bullish, VWAP-Resist 2494.45 2573.90 1648.60 -0.33% -0.00% -0.48% -0.95% -2.67% 1.62% -2.36% -2.62% Range:17.5% BO: 0 R: 0 0 0 2486.20 -8.25 2494.40 -0.05 2482.55 -11.90 2470.85 -23.60 2427.90 -66.55 2534.90 40.45 2435.55 -58.90 2429.10 -65.35 NaN NaN
SAFARI 2024/09/11 0.93 Strong Up Bullish, VWAP-Resist 2481.05 2573.90 1648.60 -0.12% 2.94% 2.17% 3.45% 2.32% -2.59% -2.09% Range:6.3% BO: 2500.2 R: 2573.9 63 63 2478.15 -2.90 2554.10 73.05 2534.90 53.85 2566.60 85.55 2538.65 57.60 2416.70 -64.35 2429.10 -51.95 NaN NaN NaN NaN
SAFARI 2024/10/08 2.44 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2662.30 2700.00 1648.60 -2.06% -0.59% -1.93% Range:12.5% BO: 0 R: 0 0 0 2607.55 -54.75 2646.50 -15.80 2611.00 -51.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SAFARI 2024/08/06 1.50 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2142.30 2350.00 1648.60 4.42% 8.37% 7.73% 11.50% 11.05% 11.29% 10.62% 15.34% 18.50% Range:5.1% BO: 2350.0 R: 0 54 70 2237.00 94.70 2321.65 179.35 2307.95 165.65 2388.65 246.35 2379.10 236.80 2384.10 241.80 2369.85 227.55 2470.85 328.55 2538.65 396.35
SAFARI 2024/09/30 0.73 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 2351.05 2613.75 1648.60 3.00% 3.32% 7.86% 2.44% 13.24% Range:9.2% BO: 2566.6 R: 2613.75 41 -123 2421.50 70.45 2429.10 78.05 2535.85 184.80 2408.50 57.45 2662.30 311.25 NaN NaN NaN NaN NaN NaN NaN NaN
SAFARI 2024/09/03 0.19 Strong Up Bullish, VWAP-Resist 2486.20 2573.90 1648.60 0.33% -0.15% -0.62% -2.34% 0.56% 3.23% -2.76% 2.00% Range:17.5% BO: 0 R: 0 0 0 2494.40 8.20 2482.55 -3.65 2470.85 -15.35 2427.90 -58.30 2500.20 14.00 2566.60 80.40 2417.55 -68.65 2535.85 49.65 NaN NaN
SAFARI 2024/05/28 0.49 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 2027.60 2315.00 1648.60 -0.25% -2.55% -2.98% -3.72% -6.04% 0.21% 2.81% 0.53% 4.96% Range:6.7% BO: 2113.55 R: 2147.9 50 7 2022.60 -5.00 1975.85 -51.75 1967.15 -60.45 1952.10 -75.50 1905.10 -122.50 2031.80 4.20 2084.50 56.90 2038.30 10.70 2128.10 100.50
SAFARI 2024/05/17 0.70 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2079.05 2315.00 1648.60 1.03% -0.03% -0.98% -2.97% -1.47% -6.11% -3.22% -0.96% 4.25% Range:6.7% BO: 2113.55 R: 2175.0 58 71 2100.45 21.40 2078.45 -0.60 2058.60 -20.45 2017.25 -61.80 2048.55 -30.50 1952.10 -126.95 2012.05 -67.00 2059.15 -19.90 2167.35 88.30
SAFARI 2024/05/31 0.33 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1967.15 2315.00 1648.60 -0.77% -3.15% 0.15% 1.79% 1.75% 6.00% 5.31% 8.10% 9.38% Range:6.9% BO: 2113.55 R: 2147.9 42 -141 1952.10 -15.05 1905.10 -62.05 1970.15 3.00 2002.30 35.15 2001.65 34.50 2085.15 118.00 2071.70 104.55 2126.40 159.25 2151.60 184.45
SAFARI 2024/08/07 10.41 Strong Up Bullish, VWAP-Resist 2237.00 2350.00 1648.60 3.78% 3.17% 6.78% 6.35% 6.67% 5.63% 5.12% 8.53% 13.27% Range:8.1% BO: 2350.0 R: 0 61 286 2321.65 84.65 2307.95 70.95 2388.65 151.65 2379.10 142.10 2386.10 149.10 2362.90 125.90 2351.45 114.45 2427.90 190.90 2533.90 296.90
SAFARI 2024/05/27 0.39 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2048.55 2315.00 1648.60 -1.02% -1.27% -3.55% -3.97% -4.71% -1.78% 2.12% -0.96% 3.16% Range:6.7% BO: 2113.55 R: 2147.9 52 36 2027.60 -20.95 2022.60 -25.95 1975.85 -72.70 1967.15 -81.40 1952.10 -96.45 2012.05 -36.50 2092.05 43.50 2028.90 -19.65 2113.20 64.65
SAFARI 2024/09/24 1.41 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2417.55 2613.75 1648.60 -0.04% -2.00% -3.62% -2.75% 0.16% 7.86% Range:8.4% BO: 2566.6 R: 2613.75 47 -133 2416.70 -0.85 2369.30 -48.25 2330.15 -87.40 2351.05 -66.50 2421.50 3.95 2607.55 190.00 NaN NaN NaN NaN NaN NaN
SAFARI 2024/07/31 0.62 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2071.00 2350.00 1648.60 1.67% 3.69% -0.63% 3.44% 8.02% 15.21% 14.09% 20.45% 19.66% Range:5.2% BO: 2350.0 R: 0 46 -68 2105.65 34.65 2147.45 76.45 2058.00 -13.00 2142.30 71.30 2237.00 166.00 2386.10 315.10 2362.90 291.90 2494.45 423.45 2478.15 407.15
SAFARI 2024/09/25 1.27 Strong Up Bullish, 50MA-Support, VWAP-Support 2416.70 2613.75 1648.60 -1.96% -3.58% -2.72% 0.20% 0.51% 9.51% Range:8.4% BO: 2566.6 R: 2613.75 47 Lorentzian-Sell -167 2369.30 -47.40 2330.15 -86.55 2351.05 -65.65 2421.50 4.80 2429.10 12.40 2646.50 229.80 NaN NaN NaN NaN NaN NaN
SAFARI 2024/05/16 0.59 Strong Down Bullish, 20EMA-Resist, VWAP-Support 2027.75 2315.00 1648.60 2.53% 3.59% 2.50% 1.52% -0.52% -2.99% -1.29% 2.80% 3.57% Range:6.7% BO: 2113.55 R: 2175.0 52 -32 2079.05 51.30 2100.45 72.70 2078.45 50.70 2058.60 30.85 2017.25 -10.50 1967.15 -60.60 2001.65 -26.10 2084.50 56.75 2100.05 72.30
SAFARI 2024/05/29 0.28 Weak Down Bullish, 20EMA-Resist, VWAP-Support 2022.60 2315.00 1648.60 -2.31% -2.74% -3.49% -5.81% -2.59% 0.16% 1.81% 3.83% 6.51% Range:6.7% BO: 2113.55 R: 2147.9 49 -37 1975.85 -46.75 1967.15 -55.45 1952.10 -70.50 1905.10 -117.50 1970.15 -52.45 2025.90 3.30 2059.15 36.55 2100.05 77.45 2154.30 131.70
SAFARI 2024/10/09 0.80 Strong Up Bullish, VWAP-Resist 2607.55 2700.00 1648.60 1.49% 0.13% Range:12.5% BO: 0 R: 0 0 0 2646.50 38.95 2611.00 3.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SAFARI 2024/09/27 2.34 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2330.15 2613.75 1648.60 0.90% 3.92% 4.25% 8.83% 3.36% Range:9.2% BO: 2566.6 R: 2613.75 38 -161 2351.05 20.90 2421.50 91.35 2429.10 98.95 2535.85 205.70 2408.50 78.35 NaN NaN NaN NaN NaN NaN NaN NaN
SAFARI 2024/08/01 0.67 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2105.65 2350.00 1648.60 1.99% -2.26% 1.74% 6.24% 10.26% 13.96% 12.79% 18.07% 21.30% Range:5.2% BO: 2350.0 R: 0 51 -9 2147.45 41.80 2058.00 -47.65 2142.30 36.65 2237.00 131.35 2321.65 216.00 2399.60 293.95 2374.95 269.30 2486.20 380.55 2554.10 448.45
SAFARI 2024/05/22 0.25 Strong Down Bullish, 20EMA-Support, VWAP-Resist 2078.45 2315.00 1648.60 -0.96% -2.94% -1.44% -2.45% -2.69% -5.21% -2.53% -0.32% 3.01% Range:6.7% BO: 2113.55 R: 2175.0 57 131 2058.60 -19.85 2017.25 -61.20 2048.55 -29.90 2027.60 -50.85 2022.60 -55.85 1970.15 -108.30 2025.90 -52.55 2071.70 -6.75 2141.05 62.60
SAFARI 2024/09/05 0.31 Strong Up Bullish, VWAP-Resist 2482.55 2573.90 1648.60 -0.47% -2.20% 0.71% -0.06% -0.18% 2.07% -4.56% 7.24% Range:14.1% BO: 0 R: 0 0 0 2470.85 -11.70 2427.90 -54.65 2500.20 17.65 2481.05 -1.50 2478.15 -4.40 2533.90 51.35 2369.30 -113.25 2662.30 179.75 NaN NaN
SAFARI 2024/09/09 0.31 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2427.90 2573.90 1648.60 2.98% 2.19% 2.07% 5.20% 4.41% 0.32% -3.17% 9.00% Range:7.5% BO: 2494.45 R: 2573.9 59 19 2500.20 72.30 2481.05 53.15 2478.15 50.25 2554.10 126.20 2534.90 107.00 2435.55 7.65 2351.05 -76.85 2646.50 218.60 NaN NaN
SAFARI 2024/08/05 0.97 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2058.00 2350.00 1648.60 4.10% 8.70% 12.81% 12.15% 16.07% 13.89% 14.96% 20.63% 24.71% Range:5.1% BO: 2350.0 R: 0 45 -53 2142.30 84.30 2237.00 179.00 2321.65 263.65 2307.95 249.95 2388.65 330.65 2343.90 285.90 2365.90 307.90 2482.55 424.55 2566.60 508.60
SAFARI 2024/08/02 4.90 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 2147.45 2350.00 1648.60 -4.17% -0.24% 4.17% 8.11% 7.47% 9.74% 10.14% 16.16% 18.04% Range:5.1% BO: 2350.0 R: 0 56 101 2058.00 -89.45 2142.30 -5.15 2237.00 89.55 2321.65 174.20 2307.95 160.50 2356.55 209.10 2365.15 217.70 2494.40 346.95 2534.90 387.45
SAFARI 2024/05/21 4.58 Strong Down Bullish, 20EMA-Support, VWAP-Support 2100.45 2315.00 1648.60 -1.05% -1.99% -3.96% -2.47% -3.47% -9.30% -3.27% 1.43% 1.24% Range:6.7% BO: 2113.55 R: 2175.0 60 120 2078.45 -22.00 2058.60 -41.85 2017.25 -83.20 2048.55 -51.90 2027.60 -72.85 1905.10 -195.35 2031.80 -68.65 2130.50 30.05 2126.40 25.95
SAFARI 2024/09/06 0.64 Strong Up Bullish, VWAP-Resist 2470.85 2573.90 1648.60 -1.74% 1.19% 0.41% 0.30% 3.37% -0.12% -5.69% 5.53% Range:10.3% BO: 0 R: 0 0 0 2427.90 -42.95 2500.20 29.35 2481.05 10.20 2478.15 7.30 2554.10 83.25 2467.80 -3.05 2330.15 -140.70 2607.55 136.70 NaN NaN
SAFARI 2024/09/04 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2494.40 2573.90 1648.60 -0.48% -0.94% -2.67% 0.23% -0.54% 1.77% -3.11% -3.44% Range:17.5% BO: 0 R: 0 0 0 2482.55 -11.85 2470.85 -23.55 2427.90 -66.50 2500.20 5.80 2481.05 -13.35 2538.65 44.25 2416.70 -77.70 2408.50 -85.90 NaN NaN
SAFARI 2024/05/30 0.37 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1975.85 2315.00 1648.60 -0.44% -1.20% -3.58% -0.29% 1.34% 3.49% 7.83% 9.69% 7.77% Range:6.7% BO: 2113.55 R: 2147.9 43 -129 1967.15 -8.70 1952.10 -23.75 1905.10 -70.75 1970.15 -5.70 2002.30 26.45 2044.80 68.95 2130.50 154.65 2167.35 191.50 2129.35 153.50
SAFARI 2024/10/07 0.78 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2408.50 2613.75 1648.60 10.54% 8.26% 9.88% 8.41% Range:9.2% BO: 2566.6 R: 2613.75 48 7 2662.30 253.80 2607.55 199.05 2646.50 238.00 2611.00 202.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SAFARI 2024/07/30 0.72 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2061.95 2350.00 1648.60 0.44% 2.12% 4.15% -0.19% 3.90% 15.38% 15.62% 20.09% 20.33% Range:6.0% BO: 2350.0 R: 0 45 3 Outside Down -91 2071.00 9.05 2105.65 43.70 2147.45 85.50 2058.00 -3.95 2142.30 80.35 2379.10 317.15 2384.10 322.15 2476.20 414.25 2481.05 419.10
RTNINDIA 2024/09/11 0.27 Sideways Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist 77.43 94.85 48.30 2.78% 3.32% 5.46% 6.99% 5.46% 2.43% -5.05% Range:7.3% BO: 92.1 R: 0 44 -101 79.58 2.15 80.00 2.57 81.66 4.23 82.84 5.41 81.66 4.23 79.31 1.88 73.52 -3.91 NaN NaN NaN NaN
RTNINDIA 2024/08/30 0.27 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 79.83 94.85 48.30 -2.20% -1.18% 3.16% 0.24% -2.42% 0.21% 0.86% -4.60% Range:14.4% BO: 0 R: 0 0 0 78.07 -1.76 78.89 -0.94 82.35 2.52 80.02 0.19 77.90 -1.93 80.00 0.17 80.52 0.69 76.16 -3.67 NaN NaN
RTNINDIA 2024/09/26 0.21 Sideways Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 78.96 94.85 48.30 -2.65% -3.38% -3.55% -6.89% -7.35% -6.00% Range:6.5% BO: 82.84 R: 84.7 47 -54 76.87 -2.09 76.29 -2.67 76.16 -2.80 73.52 -5.44 73.16 -5.80 74.22 -4.74 NaN NaN NaN NaN NaN NaN
RTNINDIA 2024/05/22 0.58 Sideways Bullish, VWAP-Resist 76.40 94.85 48.30 -0.13% 6.87% 6.48% 2.09% 1.31% -9.62% 0.42% 11.16% 6.19% Range:9.3% BO: 76.5 R: 79.1 58 132 76.30 -0.10 81.65 5.25 81.35 4.95 78.00 1.60 77.40 1.00 69.05 -7.35 76.72 0.32 84.93 8.53 81.13 4.73
RTNINDIA 2024/09/02 0.18 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 78.07 94.85 48.30 1.05% 5.48% 2.50% -0.22% 0.24% 4.60% 3.77% -5.83% Range:14.4% BO: 0 R: 0 0 0 78.89 0.82 82.35 4.28 80.02 1.95 77.90 -0.17 78.26 0.19 81.66 3.59 81.01 2.94 73.52 -4.55 NaN NaN
RTNINDIA 2024/10/03 0.47 Sideways Neutral, VWAP-Resist 73.52 94.85 48.30 -0.49% -5.69% -1.39% -0.41% -0.67% Range:11.3% BO: 0 R: 0 0 0 73.16 -0.36 69.34 -4.18 72.50 -1.02 73.22 -0.30 73.03 -0.49 NaN NaN NaN NaN NaN NaN NaN NaN
RTNINDIA 2024/09/16 1.00 Sideways Bullish, 20EMA-Support, VWAP-Resist 81.66 94.85 48.30 1.45% 0.00% -3.50% -1.40% -0.80% -6.58% -11.22% Range:6.3% BO: 86.24 R: 0 55 136 82.84 1.18 81.66 0.00 78.80 -2.86 80.52 -1.14 81.01 -0.65 76.29 -5.37 72.50 -9.16 NaN NaN NaN NaN
RTNINDIA 2024/09/30 0.41 Sideways Neutral, 200MA-Resist, VWAP-Resist 76.29 94.85 48.30 -0.17% -3.63% -4.10% -9.11% -4.97% Range:7.9% BO: 82.84 R: 84.7 40 -156 76.16 -0.13 73.52 -2.77 73.16 -3.13 69.34 -6.95 72.50 -3.79 NaN NaN NaN NaN NaN NaN NaN NaN
RTNINDIA 2024/09/04 1.70 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 82.35 94.85 48.30 -2.83% -5.40% -4.97% -5.15% -5.97% -0.84% -3.69% -15.80% Range:14.4% BO: 0 R: 0 0 0 80.02 -2.33 77.90 -4.45 78.26 -4.09 78.11 -4.24 77.43 -4.92 81.66 -0.69 79.31 -3.04 69.34 -13.01 NaN NaN
RTNINDIA 2024/09/05 2.08 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 80.02 94.85 48.30 -2.65% -2.20% -2.39% -3.24% -0.55% -1.52% -1.32% -9.40% Range:14.4% BO: 0 R: 0 0 0 77.90 -2.12 78.26 -1.76 78.11 -1.91 77.43 -2.59 79.58 -0.44 78.80 -1.22 78.96 -1.06 72.50 -7.52 NaN NaN
RTNINDIA 2024/09/23 0.55 Sideways Bullish, 20EMA-Support, VWAP-Resist 81.01 94.85 48.30 -0.05% -2.10% -2.53% -5.11% -5.83% -10.50% Range:6.5% BO: 84.7 R: 0 52 49 80.97 -0.04 79.31 -1.70 78.96 -2.05 76.87 -4.14 76.29 -4.72 72.50 -8.51 NaN NaN NaN NaN NaN NaN
RTNINDIA 2024/10/01 0.25 Sideways Neutral, 200MA-Resist, VWAP-Resist 76.16 94.85 48.30 -3.47% -3.94% -8.95% -4.81% -3.86% Range:8.1% BO: 82.84 R: 84.7 40 -144 73.52 -2.64 73.16 -3.00 69.34 -6.82 72.50 -3.66 73.22 -2.94 NaN NaN NaN NaN NaN NaN NaN NaN
RTNINDIA 2024/05/15 0.73 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 72.35 94.85 48.30 1.94% 3.18% 5.74% 5.60% 5.46% 2.42% 7.67% 9.00% 16.67% Range:8.7% BO: 76.05 R: 77.7 48 -36 73.75 1.40 74.65 2.30 76.50 4.15 76.40 4.05 76.30 3.95 74.10 1.75 77.90 5.55 78.86 6.51 84.41 12.06
RTNINDIA 2024/05/23 1.07 Sideways Bullish, VWAP-Resist 76.30 94.85 48.30 7.01% 6.62% 2.23% 1.44% -2.88% 2.10% 0.31% 12.98% 7.26% Range:9.3% BO: 76.5 R: 79.1 58 134 81.65 5.35 81.35 5.05 78.00 1.70 77.40 1.10 74.10 -2.20 77.90 1.60 76.54 0.24 86.20 9.90 81.84 5.54
RTNINDIA 2024/05/08 1.21 Sideways Neutral, 20EMA-Resist, VWAP-Resist 72.30 94.85 48.30 -3.11% -2.14% -4.01% -2.77% 0.07% 5.53% 2.49% 3.53% 11.44% Range:9.9% BO: 77.4 R: 79.25 45 -77 70.05 -2.25 70.75 -1.55 69.40 -2.90 70.30 -2.00 72.35 0.05 76.30 4.00 74.10 1.80 74.85 2.55 80.57 8.27
RTNINDIA 2024/09/19 0.55 Sideways Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 78.80 94.85 48.30 2.18% 2.80% 2.75% 0.65% 0.20% -7.16% -5.81% Range:6.5% BO: 84.8 R: 0 47 3 Outside Down -3 80.52 1.72 81.01 2.21 80.97 2.17 79.31 0.51 78.96 0.16 73.16 -5.64 74.22 -4.58 NaN NaN NaN NaN
RTNINDIA 2024/09/20 0.45 Sideways Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 80.52 94.85 48.30 0.61% 0.56% -1.50% -1.94% -4.53% -13.88% Range:6.5% BO: 84.8 R: 0 51 7 81.01 0.49 80.97 0.45 79.31 -1.21 78.96 -1.56 76.87 -3.65 69.34 -11.18 NaN NaN NaN NaN NaN NaN
RTNINDIA 2024/10/08 0.69 Sideways Neutral, VWAP-Support, BullCross-VWAP 72.50 94.85 48.30 0.99% 0.73% 2.37% Range:16.3% BO: 0 R: 0 0 0 73.22 0.72 73.03 0.53 74.22 1.72 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RTNINDIA 2024/09/06 1.12 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 77.90 94.85 48.30 0.46% 0.27% -0.60% 2.16% 2.70% 3.36% -1.32% -6.01% Range:10.8% BO: 0 R: 0 0 0 78.26 0.36 78.11 0.21 77.43 -0.47 79.58 1.68 80.00 2.10 80.52 2.62 76.87 -1.03 73.22 -4.68 NaN NaN
RTNINDIA 2024/09/09 0.26 Sideways Neutral, 50MA-Resist, 200MA-Support, VWAP-Support 78.26 94.85 48.30 -0.19% -1.06% 1.69% 2.22% 4.34% 3.51% -2.52% -6.68% Range:7.6% BO: 92.1 R: 0 46 -116 78.11 -0.15 77.43 -0.83 79.58 1.32 80.00 1.74 81.66 3.40 81.01 2.75 76.29 -1.97 73.03 -5.23 NaN NaN
RTNINDIA 2024/10/07 1.09 Sideways Neutral, VWAP-Resist 69.34 94.85 48.30 4.56% 5.60% 5.32% 7.04% Range:16.3% BO: 0 R: 0 0 0 72.50 3.16 73.22 3.88 73.03 3.69 74.22 4.88 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RTNINDIA 2024/09/27 0.64 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 76.87 94.85 48.30 -0.75% -0.92% -4.36% -4.83% -9.80% Range:7.2% BO: 82.84 R: 84.7 41 -128 76.29 -0.58 76.16 -0.71 73.52 -3.35 73.16 -3.71 69.34 -7.53 NaN NaN NaN NaN NaN NaN NaN NaN
RTNINDIA 2024/05/17 1.04 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 74.65 94.85 48.30 2.48% 2.34% 2.21% 9.38% 8.98% -0.94% 0.27% 9.62% 9.82% Range:8.7% BO: 76.05 R: 77.7 54 94 76.50 1.85 76.40 1.75 76.30 1.65 81.65 7.00 81.35 6.70 73.95 -0.70 74.85 0.20 81.83 7.18 81.98 7.33
RTNINDIA 2024/09/12 0.64 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 79.58 94.85 48.30 0.53% 2.61% 4.10% 2.61% -0.98% -0.78% -8.07% Range:7.3% BO: 83.56 R: 92.1 50 -40 80.00 0.42 81.66 2.08 82.84 3.26 81.66 2.08 78.80 -0.78 78.96 -0.62 73.16 -6.42 NaN NaN NaN NaN
RTNINDIA 2024/10/09 0.73 Sideways Neutral, VWAP-Resist 73.22 94.85 48.30 -0.26% 1.37% Range:16.3% BO: 0 R: 0 0 0 73.03 -0.19 74.22 1.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RTNINDIA 2024/05/14 0.47 Sideways Neutral, VWAP-Support, BullCross-VWAP 70.30 94.85 48.30 2.92% 4.91% 6.19% 8.82% 8.68% 10.10% -1.78% 8.31% 14.50% Range:8.7% BO: 76.05 R: 77.7 41 -101 72.35 2.05 73.75 3.45 74.65 4.35 76.50 6.20 76.40 6.10 77.40 7.10 69.05 -1.25 76.14 5.84 80.49 10.19
RTNINDIA 2024/10/04 0.60 Sideways Neutral, VWAP-Support 73.16 94.85 48.30 -5.22% -0.90% 0.08% -0.18% 1.45% Range:11.7% BO: 0 R: 0 0 0 69.34 -3.82 72.50 -0.66 73.22 0.06 73.03 -0.13 74.22 1.06 NaN NaN NaN NaN NaN NaN NaN NaN
RTNINDIA 2024/09/17 1.13 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 82.84 94.85 48.30 -1.42% -4.88% -2.80% -2.21% -2.26% -8.06% -11.61% Range:6.5% BO: 84.8 R: 0 58 147 81.66 -1.18 78.80 -4.04 80.52 -2.32 81.01 -1.83 80.97 -1.87 76.16 -6.68 73.22 -9.62 NaN NaN NaN NaN
RTNINDIA 2024/09/03 0.65 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support 78.89 94.85 48.30 4.39% 1.43% -1.25% -0.80% -0.99% 5.01% 2.64% -7.26% Range:14.4% BO: 0 R: 0 0 0 82.35 3.46 80.02 1.13 77.90 -0.99 78.26 -0.63 78.11 -0.78 82.84 3.95 80.97 2.08 73.16 -5.73 NaN NaN
RTNINDIA 2024/09/13 0.53 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 80.00 94.85 48.30 2.08% 3.55% 2.08% -1.50% 0.65% -3.91% -13.32% Range:7.3% BO: 83.56 R: 86.24 51 46 81.66 1.66 82.84 2.84 81.66 1.66 78.80 -1.20 80.52 0.52 76.87 -3.13 69.34 -10.66 NaN NaN NaN NaN
RTNINDIA 2024/10/10 0.82 Sideways Neutral, VWAP-Resist 73.03 94.85 48.30 1.63% Range:16.3% BO: 0 R: 0 0 0 74.22 1.19 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RTNINDIA 2024/05/13 0.62 Sideways Neutral, VWAP-Resist 69.40 94.85 48.30 1.30% 4.25% 6.27% 7.56% 10.23% 12.39% -4.90% 10.29% 19.68% Range:8.7% BO: 76.05 R: 77.7 38 -138 70.30 0.90 72.35 2.95 73.75 4.35 74.65 5.25 76.50 7.10 78.00 8.60 66.00 -3.40 76.54 7.14 83.06 13.66
RTNINDIA 2024/09/10 0.25 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 78.11 94.85 48.30 -0.87% 1.88% 2.42% 4.54% 6.06% 3.66% -2.50% -4.98% Range:6.8% BO: 92.1 R: 0 46 -79 77.43 -0.68 79.58 1.47 80.00 1.89 81.66 3.55 82.84 4.73 80.97 2.86 76.16 -1.95 74.22 -3.89 NaN NaN
RTNINDIA 2024/05/21 1.59 Sideways Bullish, VWAP-Resist 76.50 94.85 48.30 -0.13% -0.26% 6.73% 6.34% 1.96% -13.73% -1.88% 5.32% 7.58% Range:9.3% BO: 76.05 R: 77.7 59 Momentum Gainer 150 76.40 -0.10 76.30 -0.20 81.65 5.15 81.35 4.85 78.00 1.50 66.00 -10.50 75.06 -1.44 80.57 4.07 82.30 5.80
RTNINDIA 2024/09/24 0.52 Sideways Bullish, 20EMA-Support, VWAP-Resist 80.97 94.85 48.30 -2.05% -2.48% -5.06% -5.78% -5.94% -9.57% Range:6.5% BO: 82.84 R: 84.7 52 61 79.31 -1.66 78.96 -2.01 76.87 -4.10 76.29 -4.68 76.16 -4.81 73.22 -7.75 NaN NaN NaN NaN NaN NaN
RTNINDIA 2024/05/10 0.87 Sideways Neutral, VWAP-Support 70.75 94.85 48.30 -1.91% -0.64% 2.26% 4.24% 5.51% 14.98% 4.52% 8.44% 21.84% Range:8.5% BO: 76.2 R: 77.8 41 -155 69.40 -1.35 70.30 -0.45 72.35 1.60 73.75 3.00 74.65 3.90 81.35 10.60 73.95 3.20 76.72 5.97 86.20 15.45
RTNINDIA 2024/05/09 1.07 Sideways Neutral, 20EMA-Resist, VWAP-Resist 70.05 94.85 48.30 1.00% -0.93% 0.36% 3.28% 5.28% 16.56% 4.00% 7.15% 21.24% Range:8.9% BO: 76.55 R: 78.1 39 Bearish Engulfing -131 70.75 0.70 69.40 -0.65 70.30 0.25 72.35 2.30 73.75 3.70 81.65 11.60 72.85 2.80 75.06 5.01 84.93 14.88
RTNINDIA 2024/08/29 0.25 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 79.10 94.85 48.30 0.92% -1.30% -0.27% 4.11% 1.16% 0.61% -0.38% -3.55% -6.17% Range:14.4% BO: 0 R: 0 0 0 79.83 0.73 78.07 -1.03 78.89 -0.21 82.35 3.25 80.02 0.92 79.58 0.48 78.80 -0.30 76.29 -2.81 74.22 -4.88
RTNINDIA 2024/09/25 0.41 Sideways Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 79.31 94.85 48.30 -0.44% -3.08% -3.81% -3.97% -7.30% -7.92% Range:6.5% BO: 82.84 R: 84.7 48 -17 78.96 -0.35 76.87 -2.44 76.29 -3.02 76.16 -3.15 73.52 -5.79 73.03 -6.28 NaN NaN NaN NaN NaN NaN
RTNINDIA 2024/09/18 0.66 Sideways Bullish, 20EMA-Support, VWAP-Resist 81.66 94.85 48.30 -3.50% -1.40% -0.80% -0.84% -2.88% -9.97% -10.57% Range:6.5% BO: 84.8 R: 0 54 Bearish Engulfing 119 78.80 -2.86 80.52 -1.14 81.01 -0.65 80.97 -0.69 79.31 -2.35 73.52 -8.14 73.03 -8.63 NaN NaN NaN NaN
RTNINDIA 2024/05/16 0.66 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 73.75 94.85 48.30 1.22% 3.73% 3.59% 3.46% 10.71% -1.22% 3.53% 8.73% 11.91% Range:8.7% BO: 76.05 R: 77.7 52 26 74.65 0.90 76.50 2.75 76.40 2.65 76.30 2.55 81.65 7.90 72.85 -0.90 76.35 2.60 80.19 6.44 82.53 8.78
RRKABEL 2024/07/24 0.44 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1744.00 1901.95 1308.00 -0.42% 0.71% 3.06% 3.24% 2.93% -2.47% -9.53% -7.22% -9.42% Range:5.5% BO: 1830.25 R: 1850.0 45 -100 1736.75 -7.25 1756.30 12.30 1797.40 53.40 1800.45 56.45 1795.05 51.05 1700.85 -43.15 1577.80 -166.20 1618.15 -125.85 1579.80 -164.20
RRKABEL 2024/10/01 0.45 Strong Up Bullish, VWAP-Resist 1734.60 1901.95 1308.00 -0.71% 0.07% 2.17% 0.97% -0.00% Range:11.9% BO: 0 R: 0 0 0 1722.25 -12.35 1735.75 1.15 1772.30 37.70 1751.50 16.90 1734.55 -0.05 NaN NaN NaN NaN NaN NaN NaN NaN
RRKABEL 2024/08/09 1.27 Strong Down Neutral, VWAP-Resist 1643.95 1901.95 1308.00 -1.15% -3.26% -4.02% -0.59% -0.55% -1.57% -1.41% 4.12% 3.51% Range:9.9% BO: 1824.95 R: 1850.0 36 -110 1625.00 -18.95 1590.35 -53.60 1577.80 -66.15 1634.20 -9.75 1634.95 -9.00 1618.15 -25.80 1620.70 -23.25 1711.75 67.80 1701.70 57.75
RRKABEL 2024/09/11 6.26 Strong Up Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1711.75 1901.95 1308.00 -3.25% -3.32% -2.99% -2.51% -2.61% -1.36% 0.61% Range:10.7% BO: 0 R: 0 0 0 1656.20 -55.55 1654.85 -56.90 1660.50 -51.25 1668.75 -43.00 1667.05 -44.70 1688.50 -23.25 1722.25 10.50 NaN NaN NaN NaN
RRKABEL 2024/09/06 0.68 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1575.05 1901.95 1308.00 -2.95% -0.03% 8.68% 5.15% 5.07% 8.41% 8.31% 10.13% Range:7.4% BO: 1700.85 R: 1712.9 35 -113 1528.55 -46.50 1574.65 -0.40 1711.75 136.70 1656.20 81.15 1654.85 79.80 1707.55 132.50 1706.00 130.95 1734.55 159.50 NaN NaN
RRKABEL 2024/07/18 1.45 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1780.30 1901.95 1308.00 -2.41% -2.81% -2.51% -2.04% -2.45% -2.25% -6.59% -6.37% -9.34% Range:4.9% BO: 1830.25 R: 1850.0 52 -34 1737.35 -42.95 1730.30 -50.00 1735.60 -44.70 1744.00 -36.30 1736.75 -43.55 1740.20 -40.10 1662.90 -117.40 1666.85 -113.45 1614.00 -166.30
RRKABEL 2024/07/19 1.56 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1737.35 1901.95 1308.00 -0.41% -0.10% 0.38% -0.03% 1.09% -1.51% -5.38% -5.31% -6.71% Range:5.1% BO: 1830.25 R: 1850.0 43 -130 1730.30 -7.05 1735.60 -1.75 1744.00 6.65 1736.75 -0.60 1756.30 18.95 1711.15 -26.20 1643.95 -93.40 1645.15 -92.20 1620.70 -116.65
RRKABEL 2024/10/08 0.46 Strong Up Bullish, VWAP-Resist 1751.50 1901.95 1308.00 -0.97% -1.50% -1.86% Range:13.8% BO: 0 R: 0 0 0 1734.55 -16.95 1725.25 -26.25 1718.85 -32.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RRKABEL 2024/09/03 1.06 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1605.90 1901.95 1308.00 -0.93% -1.63% -1.92% -4.82% -1.95% 3.91% 5.50% 8.09% Range:9.3% BO: 1740.2 R: 1790.0 39 -47 1590.95 -14.95 1579.80 -26.10 1575.05 -30.85 1528.55 -77.35 1574.65 -31.25 1668.75 62.85 1694.25 88.35 1735.75 129.85 NaN NaN
RRKABEL 2024/05/10 4.36 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1700.25 1820.00 1308.00 -1.40% 0.14% 0.21% 1.96% 4.33% 6.27% 1.46% 2.68% 3.60% Range:7.9% BO: 1689.55 R: 1720.0 60 50 1676.40 -23.85 1702.65 2.40 1703.80 3.55 1733.50 33.25 1773.90 73.65 1806.90 106.65 1725.00 24.75 1745.80 45.55 1761.50 61.25
RRKABEL 2024/05/14 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1702.65 1820.00 1308.00 0.07% 1.81% 4.18% 2.75% 2.60% 1.27% -4.25% 3.22% 3.66% Range:8.0% BO: 1700.25 R: 1734.15 59 125 1703.80 1.15 1733.50 30.85 1773.90 71.25 1749.50 46.85 1747.00 44.35 1724.25 21.60 1630.35 -72.30 1757.45 54.80 1765.05 62.40
RRKABEL 2024/08/01 2.85 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1740.20 1901.95 1308.00 -1.67% -5.43% -5.17% -2.26% -4.44% -6.09% -5.78% -7.72% -4.90% Range:5.5% BO: 1830.25 R: 1850.0 44 -27 1711.15 -29.05 1645.65 -94.55 1650.30 -89.90 1700.85 -39.35 1662.90 -77.30 1634.20 -106.00 1639.65 -100.55 1605.90 -134.30 1654.85 -85.35
RRKABEL 2024/10/03 0.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1722.25 1901.95 1308.00 0.78% 2.91% 1.70% 0.71% 0.17% Range:11.9% BO: 0 R: 0 0 0 1735.75 13.50 1772.30 50.05 1751.50 29.25 1734.55 12.30 1725.25 3.00 NaN NaN NaN NaN NaN NaN NaN NaN
RRKABEL 2024/07/16 0.83 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1772.20 1901.95 1308.00 0.46% -1.97% -2.36% -2.07% -1.59% 1.29% -4.03% -7.74% -9.69% Range:4.9% BO: 1830.25 R: 1850.0 50 -37 1780.30 8.10 1737.35 -34.85 1730.30 -41.90 1735.60 -36.60 1744.00 -28.20 1795.05 22.85 1700.85 -71.35 1634.95 -137.25 1600.50 -171.70
RRKABEL 2024/09/12 1.44 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1656.20 1901.95 1308.00 -0.08% 0.26% 0.76% 0.66% 1.21% 3.24% 4.80% Range:10.7% BO: 0 R: 0 0 0 1654.85 -1.35 1660.50 4.30 1668.75 12.55 1667.05 10.85 1676.30 20.10 1709.85 53.65 1735.75 79.55 NaN NaN NaN NaN
RRKABEL 2024/08/02 1.35 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1711.15 1901.95 1308.00 -3.83% -3.56% -0.60% -2.82% -3.93% -4.45% -5.43% -7.02% -2.96% Range:6.5% BO: 1830.25 R: 1850.0 39 -102 1645.65 -65.50 1650.30 -60.85 1700.85 -10.30 1662.90 -48.25 1643.95 -67.20 1634.95 -76.20 1618.15 -93.00 1590.95 -120.20 1660.50 -50.65
RRKABEL 2024/09/24 0.17 Strong Up Bullish, 50MA-Support, VWAP-Resist 1694.25 1901.95 1308.00 -0.34% 0.92% 0.69% 2.31% 2.38% 2.38% Range:10.7% BO: 0 R: 0 0 0 1688.50 -5.75 1709.85 15.60 1706.00 11.75 1733.35 39.10 1734.60 40.35 1734.55 40.30 NaN NaN NaN NaN NaN NaN
RRKABEL 2024/07/22 1.21 Strong Up Neutral, 50MA-Resist, VWAP-Support 1730.30 1901.95 1308.00 0.31% 0.79% 0.37% 1.50% 3.88% -4.89% -6.09% -5.74% -7.19% Range:5.5% BO: 1830.25 R: 1850.0 42 -181 1735.60 5.30 1744.00 13.70 1736.75 6.45 1756.30 26.00 1797.40 67.10 1645.65 -84.65 1625.00 -105.30 1631.00 -99.30 1605.90 -124.40
RRKABEL 2024/05/13 1.49 Strong Up Bullish, 20EMA-Support, VWAP-Support 1676.40 1820.00 1308.00 1.57% 1.63% 3.41% 5.82% 4.36% 8.02% -5.51% 4.71% 5.05% Range:7.9% BO: 1700.25 R: 1734.15 57 54 1702.65 26.25 1703.80 27.40 1733.50 57.10 1773.90 97.50 1749.50 73.10 1810.85 134.45 1583.95 -92.45 1755.30 78.90 1761.00 84.60
RRKABEL 2024/05/24 0.95 Strong Up Bullish, VWAP-Resist 1754.40 1820.00 1308.00 2.99% 3.22% -1.72% -1.54% -1.56% -3.04% 0.17% 0.38% 4.23% Range:9.7% BO: 1773.9 R: 1801.85 62 86 1806.90 52.50 1810.85 56.45 1724.25 -30.15 1727.40 -27.00 1727.05 -27.35 1701.10 -53.30 1757.45 3.05 1761.00 6.60 1828.60 74.20
RRKABEL 2024/04/29 0.50 Strong Up Bullish, VWAP-Resist 1681.20 1820.00 1308.00 -1.61% -0.29% 0.50% -0.15% -4.47% 1.28% 3.91% 2.73% 3.84% Range:9.7% BO: 1681.7 R: 1690.15 69 134 1654.05 -27.15 1676.30 -4.90 1689.55 8.35 1678.60 -2.60 1606.00 -75.20 1702.65 21.45 1747.00 65.80 1727.05 45.85 1745.80 64.60
RRKABEL 2024/07/15 0.83 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1774.35 1901.95 1308.00 -0.12% 0.34% -2.09% -2.48% -2.18% 1.47% -6.99% -7.90% -9.74% Range:4.9% BO: 1830.25 R: 1850.0 51 -21 1772.20 -2.15 1780.30 5.95 1737.35 -37.00 1730.30 -44.05 1735.60 -38.75 1800.45 26.10 1650.30 -124.05 1634.20 -140.15 1601.55 -172.80
RRKABEL 2024/05/02 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1676.30 1820.00 1308.00 0.79% 0.14% -4.19% -1.50% -4.44% 3.41% 4.66% -5.51% 4.84% Range:8.5% BO: 1681.7 R: 1700.8 65 85 1689.55 13.25 1678.60 2.30 1606.00 -70.30 1651.15 -25.15 1601.85 -74.45 1733.50 57.20 1754.40 78.10 1583.95 -92.35 1757.45 81.15
RRKABEL 2024/09/02 0.54 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 1620.70 1901.95 1308.00 -0.91% -1.84% -2.52% -2.82% -5.69% 2.46% 5.00% 6.27% Range:12.1% BO: 0 R: 0 0 0 1605.90 -14.80 1590.95 -29.75 1579.80 -40.90 1575.05 -45.65 1528.55 -92.15 1660.50 39.80 1701.70 81.00 1722.25 101.55 NaN NaN
RRKABEL 2024/09/16 0.54 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1660.50 1901.95 1308.00 0.50% 0.39% 0.95% 2.83% 2.48% 4.39% 5.48% Range:10.7% BO: 0 R: 0 0 0 1668.75 8.25 1667.05 6.55 1676.30 15.80 1707.55 47.05 1701.70 41.20 1733.35 72.85 1751.50 91.00 NaN NaN NaN NaN
RRKABEL 2024/07/12 1.24 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1775.35 1901.95 1308.00 -0.06% -0.18% 0.28% -2.14% -2.54% 1.24% -7.31% -11.13% -8.85% Range:4.9% BO: 1830.25 R: 1850.0 51 11 1774.35 -1.00 1772.20 -3.15 1780.30 4.95 1737.35 -38.00 1730.30 -45.05 1797.40 22.05 1645.65 -129.70 1577.80 -197.55 NaN NaN
RRKABEL 2024/07/23 0.51 Sideways Neutral, 50MA-Resist, VWAP-Support 1735.60 1901.95 1308.00 0.48% 0.07% 1.19% 3.56% 3.74% -4.91% -8.37% -5.53% -8.33% Range:5.5% BO: 1830.25 R: 1850.0 43 -160 1744.00 8.40 1736.75 1.15 1756.30 20.70 1797.40 61.80 1800.45 64.85 1650.30 -85.30 1590.35 -145.25 1639.65 -95.95 1590.95 -144.65
RRKABEL 2024/09/25 0.12 Strong Up Bullish, 50MA-Support, VWAP-Resist 1688.50 1901.95 1308.00 1.26% 1.04% 2.66% 2.73% 2.00% 2.18% Range:10.7% BO: 0 R: 0 0 0 1709.85 21.35 1706.00 17.50 1733.35 44.85 1734.60 46.10 1722.25 33.75 1725.25 36.75 NaN NaN NaN NaN NaN NaN
RRKABEL 2024/05/06 0.89 Strong Up Bullish, VWAP-Resist 1678.60 1820.00 1308.00 -4.33% -1.64% -4.57% 1.29% -0.13% 4.22% 7.88% 0.07% 4.60% Range:8.5% BO: 1689.55 R: 1720.0 64 78 1606.00 -72.60 1651.15 -27.45 1601.85 -76.75 1700.25 21.65 1676.40 -2.20 1749.50 70.90 1810.85 132.25 1679.75 1.15 1755.80 77.20
RRKABEL 2024/09/23 0.38 Strong Up Bullish, 50MA-Support, VWAP-Resist 1701.70 1901.95 1308.00 -0.44% -0.78% 0.48% 0.25% 1.86% 2.93% Range:10.7% BO: 0 R: 0 0 0 1694.25 -7.45 1688.50 -13.20 1709.85 8.15 1706.00 4.30 1733.35 31.65 1751.50 49.80 NaN NaN NaN NaN NaN NaN
RRKABEL 2024/07/11 0.31 Strong Up Bullish, VWAP-Resist 1803.60 1901.95 1308.00 -1.57% -1.62% -1.74% -1.29% -3.67% -2.62% -5.13% -11.82% -10.28% Range:5.3% BO: 1830.25 R: 1850.0 57 73 1775.35 -28.25 1774.35 -29.25 1772.20 -31.40 1780.30 -23.30 1737.35 -66.25 1756.30 -47.30 1711.15 -92.45 1590.35 -213.25 1618.15 -185.45
RRKABEL 2024/09/05 0.60 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1579.80 1901.95 1308.00 -0.30% -3.24% -0.33% 8.35% 4.84% 6.11% 8.23% 10.87% Range:7.2% BO: 1700.85 R: 1712.9 35 -134 1575.05 -4.75 1528.55 -51.25 1574.65 -5.15 1711.75 131.95 1656.20 76.40 1676.30 96.50 1709.85 130.05 1751.50 171.70 NaN NaN
RRKABEL 2024/09/13 0.39 Strong Up Neutral, VWAP-Support 1654.85 1901.95 1308.00 0.34% 0.84% 0.74% 1.30% 3.18% 3.09% 7.10% Range:10.7% BO: 0 R: 0 0 0 1660.50 5.65 1668.75 13.90 1667.05 12.20 1676.30 21.45 1707.55 52.70 1706.00 51.15 1772.30 117.45 NaN NaN NaN NaN
RRKABEL 2024/09/30 0.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1733.35 1901.95 1308.00 0.07% -0.64% 0.14% 2.25% 1.05% Range:11.8% BO: 0 R: 0 0 0 1734.60 1.25 1722.25 -11.10 1735.75 2.40 1772.30 38.95 1751.50 18.15 NaN NaN NaN NaN NaN NaN NaN NaN
RRKABEL 2024/07/10 1.56 Strong Up Bullish, 20EMA-Support, VWAP-Support 1824.95 1901.95 1308.00 -1.17% -2.72% -2.77% -2.89% -2.45% -4.83% -4.64% -10.96% -10.15% Range:5.3% BO: 1830.25 R: 1850.0 63 92 1803.60 -21.35 1775.35 -49.60 1774.35 -50.60 1772.20 -52.75 1780.30 -44.65 1736.75 -88.20 1740.20 -84.75 1625.00 -199.95 1639.65 -185.30
RRKABEL 2024/09/18 0.40 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1667.05 1901.95 1308.00 0.55% 2.43% 2.08% 1.63% 1.29% 3.31% 3.49% Range:10.7% BO: 0 R: 0 0 0 1676.30 9.25 1707.55 40.50 1701.70 34.65 1694.25 27.20 1688.50 21.45 1722.25 55.20 1725.25 58.20 NaN NaN NaN NaN
RRKABEL 2024/07/30 1.34 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1800.45 1901.95 1308.00 -0.30% -3.35% -4.96% -8.60% -8.34% -11.67% -8.63% -10.36% -4.93% Range:5.5% BO: 1830.25 R: 1850.0 58 Momentum Gainer 68 1795.05 -5.40 1740.20 -60.25 1711.15 -89.30 1645.65 -154.80 1650.30 -150.15 1590.35 -210.10 1645.15 -155.30 1614.00 -186.45 1711.75 -88.70
RRKABEL 2024/05/08 0.73 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1651.15 1820.00 1308.00 -2.99% 2.97% 1.53% 3.12% 3.19% 5.53% 4.62% 5.98% 6.11% Range:8.5% BO: 1689.55 R: 1720.0 56 -40 1601.85 -49.30 1700.25 49.10 1676.40 25.25 1702.65 51.50 1703.80 52.65 1742.45 91.30 1727.40 76.25 1749.90 98.75 1752.05 100.90
RRKABEL 2024/05/23 0.57 Strong Up Bullish, VWAP-Resist 1742.45 1820.00 1308.00 0.69% 3.70% 3.93% -1.04% -0.86% -3.60% 0.74% 1.09% 3.76% Range:9.7% BO: 1773.9 R: 1801.85 61 Cup and Handle 88 1754.40 11.95 1806.90 64.45 1810.85 68.40 1724.25 -18.20 1727.40 -15.05 1679.75 -62.70 1755.30 12.85 1761.50 19.05 1807.95 65.50
RRKABEL 2024/10/07 0.66 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1772.30 1901.95 1308.00 -1.17% -2.13% -2.65% -3.02% Range:13.8% BO: 0 R: 0 0 0 1751.50 -20.80 1734.55 -37.75 1725.25 -47.05 1718.85 -53.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RRKABEL 2024/07/31 1.46 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1795.05 1901.95 1308.00 -3.06% -4.67% -8.32% -8.06% -5.25% -12.10% -9.14% -9.71% -7.74% Range:5.5% BO: 1830.25 R: 1850.0 57 17 1740.20 -54.85 1711.15 -83.90 1645.65 -149.40 1650.30 -144.75 1700.85 -94.20 1577.80 -217.25 1631.00 -164.05 1620.70 -174.35 1656.20 -138.85
RRKABEL 2024/10/09 0.36 Strong Up Bullish, VWAP-Resist 1734.55 1901.95 1308.00 -0.54% -0.91% Range:13.8% BO: 0 R: 0 0 0 1725.25 -9.30 1718.85 -15.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RRKABEL 2024/05/15 0.62 Strong Up Bullish, VWAP-Resist 1703.80 1820.00 1308.00 1.74% 4.11% 2.68% 2.54% 2.27% 1.39% -1.41% 3.39% 2.15% Range:7.6% BO: 1702.65 R: 1734.15 59 124 1733.50 29.70 1773.90 70.10 1749.50 45.70 1747.00 43.20 1742.45 38.65 1727.40 23.60 1679.75 -24.05 1761.55 57.75 1740.40 36.60
RRKABEL 2024/08/29 0.49 Strong Down Neutral, 200MA-Resist, VWAP-Support 1600.50 1901.95 1308.00 0.84% 1.26% 0.34% -0.60% -1.29% 3.48% 4.74% 8.30% 7.39% Range:12.4% BO: 0 R: 0 0 0 1614.00 13.50 1620.70 20.20 1605.90 5.40 1590.95 -9.55 1579.80 -20.70 1656.20 55.70 1676.30 75.80 1733.35 132.85 1718.85 118.35
RRKABEL 2024/09/04 1.32 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1590.95 1901.95 1308.00 -0.70% -1.00% -3.92% -1.02% 7.59% 4.78% 6.13% 11.40% Range:7.8% BO: 1711.15 R: 1750.95 37 -94 1579.80 -11.15 1575.05 -15.90 1528.55 -62.40 1574.65 -16.30 1711.75 120.80 1667.05 76.10 1688.50 97.55 1772.30 181.35 NaN NaN
RRKABEL 2024/07/29 0.91 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1797.40 1901.95 1308.00 0.17% -0.13% -3.18% -4.80% -8.44% -9.59% -7.26% -10.95% -12.39% Range:5.5% BO: 1830.25 R: 1850.0 57 3 Outside Up 54 1800.45 3.05 1795.05 -2.35 1740.20 -57.20 1711.15 -86.25 1645.65 -151.75 1625.00 -172.40 1666.85 -130.55 1600.50 -196.90 1574.65 -222.75
RRKABEL 2024/08/30 4.32 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1614.00 1901.95 1308.00 0.42% -0.50% -1.43% -2.12% -2.41% 2.53% 5.80% 7.47% Range:12.4% BO: 0 R: 0 0 0 1620.70 6.70 1605.90 -8.10 1590.95 -23.05 1579.80 -34.20 1575.05 -38.95 1654.85 40.85 1707.55 93.55 1734.60 120.60 NaN NaN
RRKABEL 2024/07/05 1.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1807.95 1901.95 1308.00 1.14% 1.23% 0.94% -0.24% -1.80% -4.29% -0.58% -5.92% -7.80% Range:10.0% BO: 1811.3 R: 1835.75 61 168 1828.60 20.65 1830.25 22.30 1824.95 17.00 1803.60 -4.35 1775.35 -32.60 1730.30 -77.65 1797.40 -10.55 1700.85 -107.10 1666.85 -141.10
RRKABEL 2024/07/26 0.21 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1756.30 1901.95 1308.00 2.34% 2.51% 2.21% -0.92% -2.57% -6.40% -6.91% -8.81% -12.97% Range:5.5% BO: 1830.25 R: 1850.0 49 Bullish Engulfing -54 1797.40 41.10 1800.45 44.15 1795.05 38.75 1740.20 -16.10 1711.15 -45.15 1643.95 -112.35 1634.95 -121.35 1601.55 -154.75 1528.55 -227.75
RRKABEL 2024/09/10 1.36 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1574.65 1901.95 1308.00 8.71% 5.18% 5.09% 5.45% 5.98% 7.60% 10.16% 9.16% Range:8.3% BO: 1666.85 R: 1712.9 40 -124 1711.75 137.10 1656.20 81.55 1654.85 80.20 1660.50 85.85 1668.75 94.10 1694.25 119.60 1734.60 159.95 1718.85 144.20 NaN NaN
RRKABEL 2024/09/26 0.57 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1709.85 1901.95 1308.00 -0.23% 1.37% 1.45% 0.73% 1.51% 0.53% Range:10.7% BO: 0 R: 0 0 0 1706.00 -3.85 1733.35 23.50 1734.60 24.75 1722.25 12.40 1735.75 25.90 1718.85 9.00 NaN NaN NaN NaN NaN NaN
RRKABEL 2024/04/30 0.62 Strong Up Bullish, VWAP-Resist 1654.05 1820.00 1308.00 1.35% 2.15% 1.48% -2.90% -0.18% 3.01% 5.34% 4.29% 6.12% Range:8.5% BO: 1681.7 R: 1700.8 63 81 1676.30 22.25 1689.55 35.50 1678.60 24.55 1606.00 -48.05 1651.15 -2.90 1703.80 49.75 1742.45 88.40 1725.00 70.95 1755.30 101.25
RRKABEL 2024/05/09 0.60 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1601.85 1820.00 1308.00 6.14% 4.65% 6.29% 6.36% 8.22% 9.52% 7.82% 8.18% 9.42% Range:8.5% BO: 1689.55 R: 1720.0 49 Bearish Engulfing -91 1700.25 98.40 1676.40 74.55 1702.65 100.80 1703.80 101.95 1733.50 131.65 1754.40 152.55 1727.05 125.20 1732.85 131.00 1752.75 150.90
RRKABEL 2024/10/11 0.43 Strong Up, T:â–² t:â–¼ MFI:â–² (1.07M) Bullish, 20EMA-Support, VWAP-Resist 1718.85 1901.95 1308.00 -1.48% -0.52% -1.04% -2.08% -4.02% -5.55% -1.54% 16.00% 15.48% Range:6.6% BO: 1772.3 R: 1789.95 54 14 1725.25 6.40 1734.55 15.70 1751.50 32.65 1772.30 53.45 1735.75 16.90 1709.85 -9.00 1676.30 -42.55 1574.65 -144.20 1600.50 -118.35
RRKABEL 2024/10/04 0.26 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1735.75 1901.95 1308.00 2.11% 0.91% -0.07% -0.60% -0.97% Range:11.9% BO: 0 R: 0 0 0 1772.30 36.55 1751.50 15.75 1734.55 -1.20 1725.25 -10.50 1718.85 -16.90 NaN NaN NaN NaN NaN NaN NaN NaN
RRKABEL 2024/09/19 0.54 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1676.30 1901.95 1308.00 1.86% 1.52% 1.07% 0.73% 2.00% 3.55% 2.54% Range:10.7% BO: 0 R: 0 0 0 1707.55 31.25 1701.70 25.40 1694.25 17.95 1688.50 12.20 1709.85 33.55 1735.75 59.45 1718.85 42.55 NaN NaN NaN NaN
RRKABEL 2024/07/08 0.99 Strong Up Bullish, VWAP-Support 1828.60 1901.95 1308.00 0.09% -0.20% -1.37% -2.91% -2.97% -5.09% -1.54% -9.06% -10.03% Range:8.1% BO: 1811.3 R: 1835.75 64 157 1830.25 1.65 1824.95 -3.65 1803.60 -25.00 1775.35 -53.25 1774.35 -54.25 1735.60 -93.00 1800.45 -28.15 1662.90 -165.70 1645.15 -183.45
RRKABEL 2024/07/25 0.48 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1736.75 1901.95 1308.00 1.13% 3.49% 3.67% 3.36% 0.20% -4.25% -5.90% -6.83% -9.31% Range:5.5% BO: 1830.25 R: 1850.0 44 -77 1756.30 19.55 1797.40 60.65 1800.45 63.70 1795.05 58.30 1740.20 3.45 1662.90 -73.85 1634.20 -102.55 NaN NaN 1575.05 -161.70
RRKABEL 2024/07/09 1.00 Strong Up Bullish, VWAP-Support 1830.25 1901.95 1308.00 -0.29% -1.46% -3.00% -3.05% -3.17% -4.71% -1.92% -10.18% -10.89% Range:7.1% BO: 1828.6 R: 1839.0 64 143 1824.95 -5.30 1803.60 -26.65 1775.35 -54.90 1774.35 -55.90 1772.20 -58.05 1744.00 -86.25 1795.05 -35.20 1643.95 -186.30 1631.00 -199.25
RRKABEL 2024/05/07 1.47 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1606.00 1820.00 1308.00 2.81% -0.26% 5.87% 4.38% 6.02% 8.78% 7.36% 5.92% 9.01% Range:8.5% BO: 1689.55 R: 1720.0 50 -56 1651.15 45.15 1601.85 -4.15 1700.25 94.25 1676.40 70.40 1702.65 96.65 1747.00 141.00 1724.25 118.25 1701.10 95.10 1750.70 144.70
RRKABEL 2024/09/09 2.57 Strong Down Neutral, VWAP-Resist 1528.55 1901.95 1308.00 3.02% 11.99% 8.35% 8.26% 8.63% 11.33% 13.40% 12.87% Range:10.1% BO: 0 R: 0 0 0 1574.65 46.10 1711.75 183.20 1656.20 127.65 1654.85 126.30 1660.50 131.95 1701.70 173.15 1733.35 204.80 1725.25 196.70 NaN NaN
RRKABEL 2024/09/20 3.98 Strong Up Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1707.55 1901.95 1308.00 -0.34% -0.78% -1.12% 0.13% -0.09% 3.79% Range:10.7% BO: 0 R: 0 0 0 1701.70 -5.85 1694.25 -13.30 1688.50 -19.05 1709.85 2.30 1706.00 -1.55 1772.30 64.75 NaN NaN NaN NaN NaN NaN
RRKABEL 2024/10/10 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1725.25 1901.95 1308.00 -0.37% Range:11.2% BO: 0 R: 0 0 0 1718.85 -6.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RRKABEL 2024/08/12 1.06 Strong Down Neutral, 200MA-Support, VWAP-Resist 1625.00 1901.95 1308.00 -2.13% -2.90% 0.57% 0.61% 2.58% -0.42% -1.18% 1.92% 4.26% Range:9.9% BO: 1803.6 R: 1839.7 34 -117 1590.35 -34.65 1577.80 -47.20 1634.20 9.20 1634.95 9.95 1666.85 41.85 NaN NaN 1605.90 -19.10 1656.20 31.20 1694.25 69.25
RRKABEL 2024/09/27 0.42 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1706.00 1901.95 1308.00 1.60% 1.68% 0.95% 1.74% 3.89% Range:10.7% BO: 0 R: 0 0 0 1733.35 27.35 1734.60 28.60 1722.25 16.25 1735.75 29.75 1772.30 66.30 NaN NaN NaN NaN NaN NaN NaN NaN
RRKABEL 2024/09/17 0.92 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1668.75 1901.95 1308.00 -0.10% 0.45% 2.33% 1.97% 1.53% 3.95% 3.94% Range:10.7% BO: 0 R: 0 0 0 1667.05 -1.70 1676.30 7.55 1707.55 38.80 1701.70 32.95 1694.25 25.50 1734.60 65.85 1734.55 65.80 NaN NaN NaN NaN
RRKABEL 2024/05/16 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1733.50 1820.00 1308.00 2.33% 0.92% 0.78% 0.52% 1.21% -0.37% -1.87% 1.29% 1.56% Range:9.2% BO: 1703.8 R: 1734.15 62 163 1773.90 40.40 1749.50 16.00 1747.00 13.50 1742.45 8.95 1754.40 20.90 1727.05 -6.45 1701.10 -32.40 1755.80 22.30 1760.55 27.05
RRKABEL 2024/05/03 1.54 Strong Up Bullish, VWAP-Resist 1689.55 1820.00 1308.00 -0.65% -4.95% -2.27% -5.19% 0.63% 4.99% 6.95% -3.50% 4.26% Range:8.5% BO: 1681.7 R: 1700.8 67 Cup and Handle 118 1678.60 -10.95 1606.00 -83.55 1651.15 -38.40 1601.85 -87.70 1700.25 10.70 1773.90 84.35 1806.90 117.35 1630.35 -59.20 1761.55 72.00
ROUTE 2024/09/26 0.53 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1592.85 1942.45 1386.05 -3.47% -1.74% -0.85% -1.33% -2.55% -1.86% Range:7.7% BO: 1695.5 R: 1707.0 46 -79 1537.50 -55.35 1565.20 -27.65 1579.35 -13.50 1571.65 -21.20 1552.20 -40.65 1563.15 -29.70 NaN NaN NaN NaN NaN NaN
ROUTE 2024/10/07 0.76 Strong Down Bearish, VWAP-Resist 1518.80 1942.45 1386.05 0.47% 1.32% 3.07% 2.92% Range:10.4% BO: 0 R: 0 0 0 1525.90 7.10 1538.85 20.05 1565.50 46.70 1563.15 44.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ROUTE 2024/09/03 0.27 Weak Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1579.90 1942.45 1386.05 0.16% 1.97% 1.15% -0.33% 2.98% 5.91% 0.96% -1.75% Range:7.7% BO: 1625.4 R: 1650.65 47 37 1582.40 2.50 1611.10 31.20 1598.05 18.15 1574.65 -5.25 1627.00 47.10 1673.35 93.45 1595.00 15.10 1552.20 -27.70 NaN NaN
ROUTE 2024/06/05 1.05 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1421.05 1735.00 1386.05 3.91% 5.19% 10.97% 9.54% 9.02% 6.76% 32.26% 26.46% 24.11% Range:8.7% BO: 1534.95 R: 1547.0 40 -102 1476.55 55.50 1494.85 73.80 1576.90 155.85 1556.60 135.55 1549.25 128.20 1517.15 96.10 1879.55 458.50 1797.10 376.05 1763.60 342.55
ROUTE 2024/09/12 3.57 Strong Up Bullish, 50MA-Support, VWAP-Resist 1660.80 1942.45 1386.05 2.09% 1.22% 0.76% -1.40% -3.56% -4.09% -6.54% Range:8.3% BO: 1638.9 R: 1662.0 61 204 1695.50 34.70 1681.00 20.20 1673.35 12.55 1637.50 -23.30 1601.75 -59.05 1592.85 -67.95 1552.20 -108.60 NaN NaN NaN NaN
ROUTE 2024/06/04 1.04 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1432.80 1735.00 1386.05 -0.82% 3.05% 4.33% 10.06% 8.64% 8.02% 14.81% 23.20% 27.57% Range:8.7% BO: 1534.95 R: 1553.1 43 -37 1421.05 -11.75 1476.55 43.75 1494.85 62.05 1576.90 144.10 1556.60 123.80 1547.65 114.85 1645.00 212.20 1765.20 332.40 1827.85 395.05
ROUTE 2024/09/30 0.66 Weak Down Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 1565.20 1942.45 1386.05 0.90% 0.41% -0.83% -2.96% -2.51% Range:9.3% BO: 1695.5 R: 1707.0 43 -110 1579.35 14.15 1571.65 6.45 1552.20 -13.00 1518.80 -46.40 1525.90 -39.30 NaN NaN NaN NaN NaN NaN NaN NaN
ROUTE 2024/04/23 0.18 Strong Down Neutral, VWAP-Resist 1519.90 1735.00 1511.15 1.77% 2.64% 1.17% 0.32% 0.27% -6.48% -6.50% -5.92% -2.85% Range:6.1% BO: 1617.95 R: 1627.5 26 -133 1546.85 26.95 1559.95 40.05 1537.70 17.80 1524.80 4.90 1523.95 4.05 1421.45 -98.45 1421.15 -98.75 1429.85 -90.05 1476.55 -43.35
ROUTE 2024/04/24 0.36 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1546.85 1735.00 1511.15 0.85% -0.59% -1.43% -1.48% 0.25% -9.05% -7.18% -8.20% -3.36% Range:6.1% BO: 1617.95 R: 1627.5 39 Bullish Engulfing -81 1559.95 13.10 1537.70 -9.15 1524.80 -22.05 1523.95 -22.90 1550.70 3.85 1406.90 -139.95 1435.75 -111.10 1419.95 -126.90 1494.85 -52.00
ROUTE 2024/08/28 0.44 Strong Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 1578.95 1942.45 1386.05 0.25% 0.13% -0.11% 0.06% 0.22% 3.80% 3.71% -2.63% -0.85% Range:10.0% BO: 1668.0 R: 1684.35 46 38 1582.90 3.95 1581.00 2.05 1577.20 -1.75 1579.90 0.95 1582.40 3.45 1638.90 59.95 1637.50 58.55 1537.50 -41.45 1565.50 -13.45
ROUTE 2024/09/19 0.87 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1601.75 1942.45 1386.05 -0.20% -0.20% -0.42% -2.29% -0.56% -3.09% -2.41% Range:7.8% BO: 1695.5 R: 1707.0 46 Cup and Handle -17 1598.60 -3.15 1598.60 -3.15 1595.00 -6.75 1565.15 -36.60 1592.85 -8.90 1552.20 -49.55 1563.15 -38.60 NaN NaN NaN NaN
ROUTE 2024/05/29 0.54 Strong Down Neutral, VWAP-Resist 1414.75 1735.00 1401.20 -0.98% 4.36% 3.23% 1.28% 0.45% 9.51% 7.24% 29.77% 24.94% Range:9.3% BO: 1550.7 R: 1564.9 30 -109 1400.90 -13.85 1476.50 61.75 1460.50 45.75 1432.80 18.05 1421.05 6.30 1549.25 134.50 1517.15 102.40 1835.95 421.20 1767.65 352.90
ROUTE 2024/10/04 0.49 Strong Down Bearish, 50MA-Resist, 200MA-Resist, VWAP-Resist 1552.20 1942.45 1386.05 -2.15% -1.69% -0.86% 0.86% 0.71% Range:9.3% BO: 1695.5 R: 1707.0 42 -95 1518.80 -33.40 1525.90 -26.30 1538.85 -13.35 1565.50 13.30 1563.15 10.95 NaN NaN NaN NaN NaN NaN NaN NaN
ROUTE 2024/10/01 0.52 Strong Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1579.35 1942.45 1386.05 -0.49% -1.72% -3.83% -3.38% -2.56% Range:9.3% BO: 1695.5 R: 1707.0 46 -64 1571.65 -7.70 1552.20 -27.15 1518.80 -60.55 1525.90 -53.45 1538.85 -40.50 NaN NaN NaN NaN NaN NaN NaN NaN
ROUTE 2024/05/23 0.45 Strong Down Neutral, VWAP-Resist 1438.25 1735.00 1401.20 -0.07% -0.58% -1.27% -1.63% -2.60% 2.66% 6.79% 16.93% 22.73% Range:9.8% BO: 1559.95 R: 1569.9 35 -20 1437.20 -1.05 1429.85 -8.40 1419.95 -18.30 1414.75 -23.50 1400.90 -37.35 1476.55 38.30 1535.85 97.60 1681.75 243.50 1765.20 326.95
ROUTE 2024/08/30 0.32 Strong Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1581.00 1942.45 1386.05 -0.24% -0.07% 0.09% 1.90% 1.08% 7.24% 1.11% -0.10% Range:7.8% BO: 1628.4 R: 1684.35 47 55 1577.20 -3.80 1579.90 -1.10 1582.40 1.40 1611.10 30.10 1598.05 17.05 1695.50 114.50 1598.60 17.60 1579.35 -1.65 NaN NaN
ROUTE 2024/08/29 0.41 Strong Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support 1582.90 1942.45 1386.05 -0.12% -0.36% -0.19% -0.03% 1.78% 4.92% 1.19% -1.12% -1.25% Range:10.0% BO: 1668.0 R: 1684.35 47 Cup and Handle 40 1581.00 -1.90 1577.20 -5.70 1579.90 -3.00 1582.40 -0.50 1611.10 28.20 1660.80 77.90 1601.75 18.85 1565.20 -17.70 1563.15 -19.75
ROUTE 2024/10/09 0.28 Strong Down Bearish, VWAP-Resist 1538.85 1942.45 1386.05 1.73% 1.58% Range:10.4% BO: 0 R: 0 0 0 1565.50 26.65 1563.15 24.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ROUTE 2024/10/08 0.36 Strong Down Bearish, VWAP-Support 1525.90 1942.45 1386.05 0.85% 2.60% 2.44% Range:10.4% BO: 0 R: 0 0 0 1538.85 12.95 1565.50 39.60 1563.15 37.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ROUTE 2024/09/27 0.84 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1537.50 1942.45 1386.05 1.80% 2.72% 2.22% 0.96% -1.22% Range:9.3% BO: 1695.5 R: 1707.0 38 -125 1565.20 27.70 1579.35 41.85 1571.65 34.15 1552.20 14.70 1518.80 -18.70 NaN NaN NaN NaN NaN NaN NaN NaN
ROUTE 2024/09/23 0.52 Strong Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 1598.60 1942.45 1386.05 -0.23% -2.09% -0.36% -3.82% -2.09% -4.55% Range:7.1% BO: 1695.5 R: 1707.0 46 -63 1595.00 -3.60 1565.15 -33.45 1592.85 -5.75 1537.50 -61.10 1565.20 -33.40 1525.90 -72.70 NaN NaN NaN NaN NaN NaN
ROUTE 2024/09/18 1.14 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1637.50 1942.45 1386.05 -2.18% -2.38% -2.38% -2.60% -4.42% -4.02% -4.40% Range:9.2% BO: 1695.5 R: 1707.0 53 44 1601.75 -35.75 1598.60 -38.90 1598.60 -38.90 1595.00 -42.50 1565.15 -72.35 1571.65 -65.85 1565.50 -72.00 NaN NaN NaN NaN
ROUTE 2024/09/20 0.64 Strong Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 1598.60 1942.45 1386.05 0.00% -0.23% -2.09% -0.36% -3.82% -4.99% Range:7.5% BO: 1695.5 R: 1707.0 46 -49 1598.60 0.00 1595.00 -3.60 1565.15 -33.45 1592.85 -5.75 1537.50 -61.10 1518.80 -79.80 NaN NaN NaN NaN NaN NaN
ROUTE 2024/06/06 1.60 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1476.55 1735.00 1386.05 1.24% 6.80% 5.42% 4.92% 4.02% 3.61% 23.49% 22.16% 18.88% Range:5.1% BO: 1476.5 R: 1532.2 53 143 1494.85 18.30 1576.90 100.35 1556.60 80.05 1549.25 72.70 1535.85 59.30 1529.80 53.25 1823.40 346.85 1803.75 327.20 1755.30 278.75
ROUTE 2024/05/27 1.02 Strong Down Neutral, VWAP-Support 1429.85 1735.00 1401.20 -0.69% -1.06% -2.02% 3.26% 2.14% 10.28% 8.92% 31.45% 26.15% Range:9.8% BO: 1559.95 R: 1569.9 33 Bearish Engulfing -51 1419.95 -9.90 1414.75 -15.10 1400.90 -28.95 1476.50 46.65 1460.50 30.65 1576.90 147.05 1557.45 127.60 1879.55 449.70 1803.75 373.90
ROUTE 2024/09/09 0.81 Weak Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 1574.65 1942.45 1386.05 3.32% 4.08% 5.47% 7.67% 6.75% 1.52% -0.60% -0.58% Range:6.3% BO: 1625.4 R: 1662.0 46 -43 1627.00 52.35 1638.90 64.25 1660.80 86.15 1695.50 120.85 1681.00 106.35 1598.60 23.95 1565.20 -9.45 1565.50 -9.15 NaN NaN
ROUTE 2024/04/22 0.32 Strong Down Neutral, VWAP-Resist 1526.20 1735.00 1511.15 -0.41% 1.35% 2.21% 0.75% -0.09% -4.55% -7.08% -5.83% -6.89% Range:5.7% BO: 1617.95 R: 1627.5 27 -152 1519.90 -6.30 1546.85 20.65 1559.95 33.75 1537.70 11.50 1524.80 -1.40 1456.70 -69.50 1418.20 -108.00 1437.20 -89.00 1421.05 -105.15
ROUTE 2024/04/25 0.30 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1559.95 1735.00 1511.15 -1.43% -2.25% -2.31% -0.59% -2.21% -8.71% -7.27% -9.31% 1.09% Range:6.1% BO: 1617.95 R: 1627.5 44 3 Outside Up -42 1537.70 -22.25 1524.80 -35.15 1523.95 -36.00 1550.70 -9.25 1525.50 -34.45 1424.10 -135.85 1446.55 -113.40 1414.75 -145.20 1576.90 16.95
ROUTE 2024/05/31 2.73 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1476.50 1735.00 1390.10 -1.08% -2.96% -3.76% 0.00% 1.24% 3.67% 18.53% 19.99% 23.41% Range:9.7% BO: 1550.7 R: 1564.9 52 177 1460.50 -16.00 1432.80 -43.70 1421.05 -55.45 1476.55 0.05 1494.85 18.35 1530.75 54.25 1750.05 273.55 1771.60 295.10 1822.20 345.70
ROUTE 2024/09/05 1.35 Weak Up Neutral, 200MA-Support, VWAP-Resist 1611.10 1942.45 1386.05 -0.81% -2.26% 0.99% 1.73% 3.08% -0.58% -1.13% -5.29% Range:7.7% BO: 1625.4 R: 1650.65 53 166 1598.05 -13.05 1574.65 -36.45 1627.00 15.90 1638.90 27.80 1660.80 49.70 1601.75 -9.35 1592.85 -18.25 1525.90 -85.20 NaN NaN
ROUTE 2024/05/24 0.72 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1437.20 1735.00 1401.20 -0.51% -1.20% -1.56% -2.53% 2.73% 4.01% 6.51% 14.46% 25.04% Range:9.8% BO: 1559.95 R: 1569.9 35 Cup and Handle -15 1429.85 -7.35 1419.95 -17.25 1414.75 -22.45 1400.90 -36.30 1476.50 39.30 1494.85 57.65 1530.75 93.55 1645.00 207.80 1797.10 359.90
ROUTE 2024/04/29 0.36 Strong Down Neutral, VWAP-Resist 1524.80 1735.00 1511.15 -0.06% 1.70% 0.05% 0.67% -4.47% -6.99% -5.73% -3.17% 1.60% Range:6.1% BO: 1617.95 R: 1627.5 35 -75 1523.95 -0.85 1550.70 25.90 1525.50 0.70 1534.95 10.15 1456.70 -68.10 1418.20 -106.60 1437.50 -87.30 1476.50 -48.30 1549.25 24.45
ROUTE 2024/10/03 0.49 Strong Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1571.65 1942.45 1386.05 -1.24% -3.36% -2.91% -2.09% -0.39% Range:9.3% BO: 1695.5 R: 1707.0 45 -67 1552.20 -19.45 1518.80 -52.85 1525.90 -45.75 1538.85 -32.80 1565.50 -6.15 NaN NaN NaN NaN NaN NaN NaN NaN
ROUTE 2024/10/10 0.37 Strong Down Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1565.50 1942.45 1386.05 -0.15% Range:10.4% BO: 0 R: 0 0 0 1563.15 -2.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ROUTE 2024/05/22 0.57 Strong Down Neutral, VWAP-Resist 1437.50 1735.00 1401.20 0.05% -0.02% -0.53% -1.22% -1.58% -1.14% 7.77% 21.74% 23.19% Range:9.8% BO: 1559.95 R: 1569.9 35 -26 1438.25 0.75 1437.20 -0.30 1429.85 -7.65 1419.95 -17.55 1414.75 -22.75 1421.05 -16.45 1549.25 111.75 1750.05 312.55 1770.85 333.35
ROUTE 2024/04/19 0.19 Strong Down Neutral, VWAP-Support 1539.25 1735.00 1511.15 -0.85% -1.26% 0.49% 1.34% -0.10% -0.28% -7.78% -6.56% -6.92% Range:5.0% BO: 1617.95 R: 1627.5 30 -192 1526.20 -13.05 1519.90 -19.35 1546.85 7.60 1559.95 20.70 1537.70 -1.55 1534.95 -4.30 1419.50 -119.75 1438.25 -101.00 1432.80 -106.45
ROUTE 2024/05/02 0.45 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1550.70 1735.00 1510.50 -1.63% -1.02% -6.06% -8.33% -9.27% -7.41% -7.32% -7.60% -1.29% Range:6.1% BO: 1617.95 R: 1627.5 45 -20 1525.50 -25.20 1534.95 -15.75 1456.70 -94.00 1421.45 -129.25 1406.90 -143.80 1435.75 -114.95 1437.20 -113.50 1432.80 -117.90 1530.75 -19.95
ROUTE 2024/04/26 0.31 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1537.70 1735.00 1511.15 -0.84% -0.89% 0.85% -0.79% -0.18% -7.69% -6.11% -8.90% 1.23% Range:6.1% BO: 1617.95 R: 1627.5 38 -58 1524.80 -12.90 1523.95 -13.75 1550.70 13.00 1525.50 -12.20 1534.95 -2.75 1419.50 -118.20 1443.75 -93.95 1400.90 -136.80 1556.60 18.90
ROUTE 2024/05/30 0.75 Strong Down Neutral, VWAP-Resist 1400.90 1735.00 1396.00 5.40% 4.25% 2.28% 1.44% 5.40% 9.63% 9.20% 29.68% 26.71% Range:9.7% BO: 1550.7 R: 1564.9 28 -168 1476.50 75.60 1460.50 59.60 1432.80 31.90 1421.05 20.15 1476.55 75.65 1535.85 134.95 1529.80 128.90 1816.70 415.80 1775.05 374.15
ROUTE 2024/09/24 0.49 Strong Up Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Resist 1595.00 1942.45 1386.05 -1.87% -0.13% -3.61% -1.87% -0.98% -3.52% Range:7.1% BO: 1695.5 R: 1707.0 45 -73 1565.15 -29.85 1592.85 -2.15 1537.50 -57.50 1565.20 -29.80 1579.35 -15.65 1538.85 -56.15 NaN NaN NaN NaN NaN NaN
ROUTE 2024/05/06 0.39 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1534.95 1735.00 1510.50 -5.10% -7.39% -8.34% -7.22% -7.52% -5.94% -7.49% -3.80% 0.83% Range:6.1% BO: 1617.95 R: 1627.5 42 -34 1456.70 -78.25 1421.45 -113.50 1406.90 -128.05 1424.10 -110.85 1419.50 -115.45 1443.75 -91.20 1419.95 -115.00 1476.55 -58.40 1547.65 12.70
ROUTE 2024/05/03 0.36 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1525.50 1735.00 1510.50 0.62% -4.51% -6.82% -7.77% -6.65% -5.18% -6.27% -6.85% 2.09% Range:6.1% BO: 1617.95 R: 1627.5 39 Bearish Engulfing -52 1534.95 9.45 1456.70 -68.80 1421.45 -104.05 1406.90 -118.60 1424.10 -101.40 1446.55 -78.95 1429.85 -95.65 1421.05 -104.45 1557.45 31.95
ROUTE 2024/09/25 0.46 Strong Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1565.15 1942.45 1386.05 1.77% -1.77% 0.00% 0.91% 0.42% 0.02% Range:7.7% BO: 1695.5 R: 1707.0 40 Bearish Engulfing, Lorentzian-Sell -107 1592.85 27.70 1537.50 -27.65 1565.20 0.05 1579.35 14.20 1571.65 6.50 1565.50 0.35 NaN NaN NaN NaN NaN NaN
ROUTE 2024/09/10 2.73 Weak Up Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1627.00 1942.45 1386.05 0.73% 2.08% 4.21% 3.32% 2.85% -1.97% -2.93% -3.92% Range:6.3% BO: 1611.1 R: 1662.0 55 104 1638.90 11.90 1660.80 33.80 1695.50 68.50 1681.00 54.00 1673.35 46.35 1595.00 -32.00 1579.35 -47.65 1563.15 -63.85 NaN NaN
ROUTE 2024/08/27 0.30 Strong Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 1581.95 1942.45 1386.05 -0.19% 0.06% -0.06% -0.30% -0.13% 2.85% 5.78% 0.69% -2.72% Range:10.0% BO: 1668.0 R: 1760.0 47 58 1578.95 -3.00 1582.90 0.95 1581.00 -0.95 1577.20 -4.75 1579.90 -2.05 1627.00 45.05 1673.35 91.40 1592.85 10.90 1538.85 -43.10
ROUTE 2024/06/07 2.87 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1494.85 1735.00 1386.05 5.49% 4.13% 3.64% 2.74% 2.40% 17.07% 22.82% 18.56% 14.41% Range:6.3% BO: 1476.55 R: 1532.2 56 171 1576.90 82.05 1556.60 61.75 1549.25 54.40 1535.85 41.00 1530.75 35.90 1750.05 255.20 1835.95 341.10 1772.30 277.45 1710.25 215.40
ROUTE 2024/04/18 0.31 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1537.70 1735.00 1526.05 0.10% -0.75% -1.16% 0.60% 1.45% -0.79% -7.39% -6.52% -5.02% Range:5.0% BO: 1617.95 R: 1627.5 29 Bearish Engulfing -209 1539.25 1.55 1526.20 -11.50 1519.90 -17.80 1546.85 9.15 1559.95 22.25 1525.50 -12.20 1424.10 -113.60 1437.50 -100.20 1460.50 -77.20
ROUTE 2024/09/16 1.68 Strong Up Bullish, VWAP-Resist 1681.00 1942.45 1386.05 -0.46% -2.59% -4.71% -4.90% -4.90% -6.89% -9.23% Range:9.6% BO: 1695.5 R: 1707.0 62 149 1673.35 -7.65 1637.50 -43.50 1601.75 -79.25 1598.60 -82.40 1598.60 -82.40 1565.20 -115.80 1525.90 -155.10 NaN NaN NaN NaN
ROUTE 2024/05/21 0.61 Strong Down Neutral, VWAP-Support 1443.75 1735.00 1401.20 -0.43% -0.38% -0.45% -0.96% -1.65% -0.76% 7.82% 5.96% 22.71% Range:9.8% BO: 1559.95 R: 1586.25 36 -31 1437.50 -6.25 1438.25 -5.50 1437.20 -6.55 1429.85 -13.90 1419.95 -23.80 1432.80 -10.95 1556.60 112.85 1529.80 86.05 1771.60 327.85
ROUTE 2024/09/17 1.43 Strong Up Bullish, 50MA-Support, VWAP-Support 1673.35 1942.45 1386.05 -2.14% -4.28% -4.47% -4.47% -4.68% -5.62% -8.04% Range:9.6% BO: 1695.5 R: 1707.0 60 89 1637.50 -35.85 1601.75 -71.60 1598.60 -74.75 1598.60 -74.75 1595.00 -78.35 1579.35 -94.00 1538.85 -134.50 NaN NaN NaN NaN
ROUTE 2024/09/11 1.57 Strong Up Neutral, 50MA-Resist, VWAP-Support 1638.90 1942.45 1386.05 1.34% 3.45% 2.57% 2.10% -0.09% -4.50% -4.10% Range:7.0% BO: 1627.0 R: 1662.0 57 166 1660.80 21.90 1695.50 56.60 1681.00 42.10 1673.35 34.45 1637.50 -1.40 1565.15 -73.75 1571.65 -67.25 NaN NaN NaN NaN
ROUTE 2024/09/06 1.90 Weak Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 1598.05 1942.45 1386.05 -1.46% 1.81% 2.56% 3.93% 6.10% 0.03% -3.79% -3.70% Range:7.7% BO: 1625.4 R: 1650.65 50 167 1574.65 -23.40 1627.00 28.95 1638.90 40.85 1660.80 62.75 1695.50 97.45 1598.60 0.55 1537.50 -60.55 1538.85 -59.20 NaN NaN
ROUTE 2024/05/07 1.92 Strong Down Neutral, VWAP-Resist 1456.70 1735.00 1450.00 -2.42% -3.42% -2.24% -2.55% -2.64% -1.32% -2.88% 2.62% 4.15% Range:10.0% BO: 1617.95 R: 1624.6 28 -298 1421.45 -35.25 1406.90 -49.80 1424.10 -32.60 1419.50 -37.20 1418.20 -38.50 1437.50 -19.20 1414.75 -41.95 1494.85 38.15 1517.15 60.45
ROUTE 2024/09/04 1.18 Weak Up Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 1582.40 1942.45 1386.05 1.81% 0.99% -0.49% 2.82% 3.57% 3.48% -1.09% -4.02% Range:7.7% BO: 1625.4 R: 1650.65 47 60 1611.10 28.70 1598.05 15.65 1574.65 -7.75 1627.00 44.60 1638.90 56.50 1637.50 55.10 1565.15 -17.25 1518.80 -63.60 NaN NaN
ROUTE 2024/06/03 1.16 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1460.50 1735.00 1390.10 -1.90% -2.70% 1.10% 2.35% 7.97% 6.64% 15.15% 21.25% 24.57% Range:9.7% BO: 1550.7 R: 1564.9 48 213 1432.80 -27.70 1421.05 -39.45 1476.55 16.05 1494.85 34.35 1576.90 116.40 1557.45 96.95 1681.75 221.25 1770.85 310.35 1819.35 358.85
ROUTE 2024/04/30 0.30 Strong Down Neutral, VWAP-Resist 1523.95 1735.00 1510.50 1.76% 0.10% 0.72% -4.41% -6.73% -6.75% -5.62% -4.16% 0.78% Range:6.1% BO: 1617.95 R: 1627.5 35 -82 1550.70 26.75 1525.50 1.55 1534.95 11.00 1456.70 -67.25 1421.45 -102.50 1421.15 -102.80 1438.25 -85.70 1460.50 -63.45 1535.85 11.90
ROUTE 2024/09/13 2.33 Strong Up Bullish, VWAP-Support 1695.50 1942.45 1386.05 -0.86% -1.31% -3.42% -5.53% -5.72% -9.32% -10.42% Range:9.8% BO: 1660.8 R: 1680.0 65 Lorentzian-Buy 209 1681.00 -14.50 1673.35 -22.15 1637.50 -58.00 1601.75 -93.75 1598.60 -96.90 1537.50 -158.00 1518.80 -176.70 NaN NaN NaN NaN
ROUTE 2024/05/28 0.71 Strong Down Neutral, VWAP-Resist 1419.95 1735.00 1401.20 -0.37% -1.34% 3.98% 2.86% 0.90% 9.62% 8.99% 28.41% 24.81% Range:9.8% BO: 1559.95 R: 1569.9 31 3 Outside Down -62 1414.75 -5.20 1400.90 -19.05 1476.50 56.55 1460.50 40.55 1432.80 12.85 1556.60 136.65 1547.65 127.70 1823.40 403.45 1772.30 352.35
ROUTE 2024/09/02 0.43 Strong Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 1577.20 1942.45 1386.05 0.17% 0.33% 2.15% 1.32% -0.16% 6.58% 1.36% -0.35% Range:7.8% BO: 1628.4 R: 1650.65 46 41 1579.90 2.70 1582.40 5.20 1611.10 33.90 1598.05 20.85 1574.65 -2.55 1681.00 103.80 1598.60 21.40 1571.65 -5.55 NaN NaN
RKFORGE 2024/08/09 0.53 Sideways Bullish, VWAP-Resist 934.85 998.45 583.50 -0.76% -0.95% -0.05% -0.25% 1.40% 1.70% 2.56% 3.89% 8.68% Range:10.0% BO: 933.55 R: 953.4 60 158 927.75 -7.10 925.95 -8.90 934.35 -0.50 932.50 -2.35 947.95 13.10 950.70 15.85 958.75 23.90 971.25 36.40 1016.00 81.15
RKFORGE 2024/09/16 0.70 Strong Up Bullish, VWAP-Resist 987.60 1035.45 583.50 0.19% 3.45% 1.53% 2.29% 2.88% 2.16% -7.18% Range:8.4% BO: 1009.1 R: 1023.7 59 Bearish Engulfing 144 989.50 1.90 1021.70 34.10 1002.75 15.15 1010.20 22.60 1016.00 28.40 1008.95 21.35 916.70 -70.90 NaN NaN NaN NaN
RKFORGE 2024/09/04 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 993.95 1010.95 583.50 -0.42% -2.54% -2.01% -2.53% -2.28% 2.79% 0.79% -8.77% Range:15.0% BO: 0 R: 0 0 0 989.80 -4.15 968.75 -25.20 974.00 -19.95 968.85 -25.10 971.25 -22.70 1021.70 27.75 1001.80 7.85 906.80 -87.15 NaN NaN
RKFORGE 2024/09/27 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Support 1018.70 1038.70 583.50 -0.96% -0.66% -3.34% -5.83% -10.98% Range:6.2% BO: 1021.7 R: 1038.7 61 89 1008.95 -9.75 1011.95 -6.75 984.65 -34.05 959.30 -59.40 906.80 -111.90 NaN NaN NaN NaN NaN NaN NaN NaN
RKFORGE 2024/09/20 1.92 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1010.20 1038.70 583.50 0.57% -1.51% -0.83% -0.03% 0.84% -10.24% Range:7.2% BO: 1021.7 R: 1038.7 61 98 1016.00 5.80 994.90 -15.30 1001.80 -8.40 1009.85 -0.35 1018.70 8.50 906.80 -103.40 NaN NaN NaN NaN NaN NaN
RKFORGE 2024/09/12 0.33 Strong Up Bullish, 20EMA-Support, VWAP-Support 981.50 1012.20 583.50 2.81% 0.62% 0.82% 4.10% 2.17% 2.89% -2.26% Range:7.0% BO: 993.95 R: 1012.2 60 39 1009.10 27.60 987.60 6.10 989.50 8.00 1021.70 40.20 1002.75 21.25 1009.85 28.35 959.30 -22.20 NaN NaN NaN NaN
RKFORGE 2024/09/03 2.85 Strong Up Bullish, VWAP-Resist 977.15 1010.95 583.50 1.72% 1.29% -0.86% -0.32% -0.85% 1.26% 1.82% -1.83% Range:13.5% BO: 0 R: 0 0 0 993.95 16.80 989.80 12.65 968.75 -8.40 974.00 -3.15 968.85 -8.30 989.50 12.35 994.90 17.75 959.30 -17.85 NaN NaN
RKFORGE 2024/08/12 0.50 Sideways Bullish, VWAP-Resist 927.75 998.45 583.50 -0.19% 0.71% 0.51% 2.18% -0.35% 2.17% 5.32% 5.79% 7.24% Range:10.0% BO: 934.85 R: 953.4 59 109 925.95 -1.80 934.35 6.60 932.50 4.75 947.95 20.20 924.50 -3.25 947.85 20.10 977.15 49.40 981.50 53.75 994.90 67.15
RKFORGE 2024/08/14 0.94 Weak Up Bullish, VWAP-Support, BullCross-VWAP 934.35 998.45 583.50 -0.20% 1.46% -1.05% -0.78% 2.44% 3.23% 5.93% 5.70% 8.08% Range:10.0% BO: 934.85 R: 953.4 60 Cup and Handle 79 932.50 -1.85 947.95 13.60 924.50 -9.85 927.10 -7.25 957.15 22.80 964.50 30.15 989.80 55.45 987.60 53.25 1009.85 75.50
RKFORGE 2024/08/08 1.45 Weak Down Bullish, VWAP-Resist 933.55 998.45 583.50 0.14% -0.62% -0.81% 0.09% -0.11% 3.56% 3.68% 3.78% 8.21% Range:9.9% BO: 932.1 R: 971.4 60 224 934.85 1.30 927.75 -5.80 925.95 -7.60 934.35 0.80 932.50 -1.05 966.80 33.25 967.95 34.40 968.85 35.30 1010.20 76.65
RKFORGE 2024/10/01 0.47 Weak Up Bullish, 20EMA-Support, VWAP-Support 1011.95 1038.70 583.50 -2.70% -5.20% -10.39% -9.41% -8.43% Range:6.2% BO: 1021.7 R: 1038.7 58 54 984.65 -27.30 959.30 -52.65 906.80 -105.15 916.70 -95.25 926.60 -85.35 NaN NaN NaN NaN NaN NaN NaN NaN
RKFORGE 2024/10/04 0.92 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 959.30 1038.70 583.50 -5.47% -4.44% -3.41% 0.84% 4.17% Range:6.1% BO: 1021.7 R: 1038.7 43 -247 906.80 -52.50 916.70 -42.60 926.60 -32.70 967.40 8.10 999.30 40.00 NaN NaN NaN NaN NaN NaN NaN NaN
RKFORGE 2024/09/18 1.25 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1021.70 1038.70 583.50 -1.85% -1.13% -0.56% -2.62% -1.95% -3.63% -5.31% Range:9.5% BO: 1009.1 R: 1035.45 66 152 1002.75 -18.95 1010.20 -11.50 1016.00 -5.70 994.90 -26.80 1001.80 -19.90 984.65 -37.05 967.40 -54.30 NaN NaN NaN NaN
RKFORGE 2024/09/26 0.29 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1009.85 1038.70 583.50 0.88% -0.09% 0.21% -2.50% -5.01% -1.04% Range:7.1% BO: 1021.7 R: 1038.7 59 60 1018.70 8.85 1008.95 -0.90 1011.95 2.10 984.65 -25.20 959.30 -50.55 999.30 -10.55 NaN NaN NaN NaN NaN NaN
RKFORGE 2024/08/13 0.68 Sideways Bullish, VWAP-Resist 925.95 998.45 583.50 0.91% 0.71% 2.38% -0.16% 0.12% 2.47% 7.34% 8.98% 8.19% Range:10.0% BO: 934.85 R: 953.4 58 93 934.35 8.40 932.50 6.55 947.95 22.00 924.50 -1.45 927.10 1.15 948.85 22.90 993.95 68.00 1009.10 83.15 1001.80 75.85
RKFORGE 2024/08/16 0.47 Weak Up Bullish, VWAP-Resist 932.50 998.45 583.50 1.66% -0.86% -0.58% 2.64% 3.68% 3.80% 3.89% 6.11% 9.24% Range:10.0% BO: 934.85 R: 953.4 59 80 947.95 15.45 924.50 -8.00 927.10 -5.40 957.15 24.65 966.80 34.30 967.95 35.45 968.75 36.25 989.50 57.00 1018.70 86.20
RKFORGE 2024/10/03 0.73 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 984.65 1038.70 583.50 -2.57% -7.91% -6.90% -5.90% -1.75% Range:5.2% BO: 1021.7 R: 1038.7 49 -143 959.30 -25.35 906.80 -77.85 916.70 -67.95 926.60 -58.05 967.40 -17.25 NaN NaN NaN NaN NaN NaN NaN NaN
RKFORGE 2024/08/30 0.42 Strong Up Bullish, VWAP-Resist 967.95 998.45 583.50 -0.95% 0.95% 2.69% 2.26% 0.08% 4.25% 4.36% 4.55% Range:12.7% BO: 0 R: 0 0 0 958.75 -9.20 977.15 9.20 993.95 26.00 989.80 21.85 968.75 0.80 1009.10 41.15 1010.20 42.25 1011.95 44.00 NaN NaN
RKFORGE 2024/09/17 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Support 989.50 1035.45 583.50 3.25% 1.34% 2.09% 2.68% 0.55% 2.27% -6.36% Range:8.4% BO: 1009.1 R: 1035.45 59 32 1021.70 32.20 1002.75 13.25 1010.20 20.70 1016.00 26.50 994.90 5.40 1011.95 22.45 926.60 -62.90 NaN NaN NaN NaN
RKFORGE 2024/09/19 0.64 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1002.75 1038.70 583.50 0.74% 1.32% -0.78% -0.09% 0.71% -4.33% -0.34% Range:9.3% BO: 1021.7 R: 1038.7 59 95 1010.20 7.45 1016.00 13.25 994.90 -7.85 1001.80 -0.95 1009.85 7.10 959.30 -43.45 999.30 -3.45 NaN NaN NaN NaN
RKFORGE 2024/09/13 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1009.10 1023.70 583.50 -2.13% -1.94% 1.25% -0.63% 0.11% 0.95% -10.14% Range:8.4% BO: 993.95 R: 1012.2 66 178 987.60 -21.50 989.50 -19.60 1021.70 12.60 1002.75 -6.35 1010.20 1.10 1018.70 9.60 906.80 -102.30 NaN NaN NaN NaN
RKFORGE 2024/09/25 0.66 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1001.80 1038.70 583.50 0.80% 1.69% 0.71% 1.01% -1.71% -3.43% Range:7.2% BO: 1021.7 R: 1038.7 57 28 1009.85 8.05 1018.70 16.90 1008.95 7.15 1011.95 10.15 984.65 -17.15 967.40 -34.40 NaN NaN NaN NaN NaN NaN
RKFORGE 2024/08/29 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 964.50 998.45 583.50 0.36% -0.60% 1.31% 3.05% 2.62% 1.76% 3.97% 4.61% 3.61% Range:12.6% BO: 0 R: 0 0 0 967.95 3.45 958.75 -5.75 977.15 12.65 993.95 29.45 989.80 25.30 981.50 17.00 1002.75 38.25 1008.95 44.45 999.30 34.80
RKFORGE 2024/09/24 0.31 Strong Up Bullish, 20EMA-Support, VWAP-Resist 994.90 1038.70 583.50 0.69% 1.50% 2.39% 1.41% 1.71% -6.87% Range:7.2% BO: 1021.7 R: 1038.7 55 Bearish Engulfing 50 1001.80 6.90 1009.85 14.95 1018.70 23.80 1008.95 14.05 1011.95 17.05 926.60 -68.30 NaN NaN NaN NaN NaN NaN
RKFORGE 2024/10/10 0.96 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 967.40 1038.70 583.50 3.30% Range:11.2% BO: 0 R: 0 0 0 999.30 31.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RKFORGE 2024/09/05 1.01 Strong Up Bullish, VWAP-Resist 989.80 1012.20 583.50 -2.13% -1.60% -2.12% -1.87% -0.84% 1.31% 2.03% -7.39% Range:13.4% BO: 0 R: 0 0 0 968.75 -21.05 974.00 -15.80 968.85 -20.95 971.25 -18.55 981.50 -8.30 1002.75 12.95 1009.85 20.05 916.70 -73.10 NaN NaN
RKFORGE 2024/09/06 0.75 Strong Up Bullish, 20EMA-Support, VWAP-Resist 968.75 1012.20 583.50 0.54% 0.01% 0.26% 1.32% 4.17% 4.28% 5.16% -4.35% Range:7.0% BO: 993.95 R: 1012.2 57 71 974.00 5.25 968.85 0.10 971.25 2.50 981.50 12.75 1009.10 40.35 1010.20 41.45 1018.70 49.95 926.60 -42.15 NaN NaN
RKFORGE 2024/09/30 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Support 1008.95 1038.70 583.50 0.30% -2.41% -4.92% -10.12% -9.14% Range:6.2% BO: 1021.7 R: 1038.7 57 49 1011.95 3.00 984.65 -24.30 959.30 -49.65 906.80 -102.15 916.70 -92.25 NaN NaN NaN NaN NaN NaN NaN NaN
RKFORGE 2024/09/23 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1016.00 1038.70 583.50 -2.08% -1.40% -0.61% 0.27% -0.69% -9.77% Range:7.2% BO: 1021.7 R: 1038.7 62 102 994.90 -21.10 1001.80 -14.20 1009.85 -6.15 1018.70 2.70 1008.95 -7.05 916.70 -99.30 NaN NaN NaN NaN NaN NaN
RKFORGE 2024/09/09 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 974.00 1012.20 583.50 -0.53% -0.28% 0.77% 3.60% 1.40% 4.31% 3.59% -0.68% Range:7.0% BO: 993.95 R: 1012.2 59 16 968.85 -5.15 971.25 -2.75 981.50 7.50 1009.10 35.10 987.60 13.60 1016.00 42.00 1008.95 34.95 967.40 -6.60 NaN NaN
RKFORGE 2024/09/02 0.63 Strong Up Bullish, VWAP-Resist 958.75 998.45 583.50 1.92% 3.67% 3.24% 1.04% 1.59% 3.01% 5.97% 2.70% Range:12.7% BO: 0 R: 0 0 0 977.15 18.40 993.95 35.20 989.80 31.05 968.75 10.00 974.00 15.25 987.60 28.85 1016.00 57.25 984.65 25.90 NaN NaN
RKFORGE 2024/10/09 0.95 Weak Down Neutral, VWAP-Support, BullCross-VWAP 926.60 1038.70 583.50 4.40% 7.85% Range:11.2% BO: 0 R: 0 0 0 967.40 40.80 999.30 72.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RKFORGE 2024/10/07 1.95 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 906.80 1038.70 583.50 1.09% 2.18% 6.68% 10.20% Range:11.2% BO: 0 R: 0 0 0 916.70 9.90 926.60 19.80 967.40 60.60 999.30 92.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RKFORGE 2024/09/10 0.33 Strong Up Bullish, 20EMA-Support, VWAP-Resist 968.85 1012.20 583.50 0.25% 1.31% 4.15% 1.94% 2.13% 2.69% 4.45% 3.14% Range:7.0% BO: 993.95 R: 1012.2 57 45 971.25 2.40 981.50 12.65 1009.10 40.25 987.60 18.75 989.50 20.65 994.90 26.05 1011.95 43.10 999.30 30.45 NaN NaN
RKFORGE 2024/09/11 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Resist 971.25 1012.20 583.50 1.06% 3.90% 1.68% 1.88% 5.19% 3.15% 1.38% Range:7.0% BO: 993.95 R: 1012.2 58 19 981.50 10.25 1009.10 37.85 987.60 16.35 989.50 18.25 1021.70 50.45 1001.80 30.55 984.65 13.40 NaN NaN NaN NaN
RKFORGE 2024/10/08 0.79 Strong Down Neutral, VWAP-Support, BullCross-VWAP 916.70 1038.70 583.50 1.08% 5.53% 9.01% Range:11.2% BO: 0 R: 0 0 0 926.60 9.90 967.40 50.70 999.30 82.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RITES 2024/05/02 1.74 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 354.25 412.98 216.15 -2.18% -4.78% -7.56% -6.47% -10.04% -6.59% 3.68% -11.87% -0.47% Range:8.9% BO: 353.4 R: 362.05 58 Cup and Handle 112 346.52 -7.73 337.33 -16.92 327.48 -26.77 331.33 -22.92 318.70 -35.55 330.90 -23.35 367.27 13.02 312.20 -42.05 352.60 -1.65
RITES 2024/08/29 0.45 Strong Down Neutral, 200MA-Support, VWAP-Resist 327.65 412.98 216.15 -0.90% -0.77% -0.28% -0.75% 1.40% 3.98% 4.30% 5.40% -4.29% Range:14.0% BO: 0 R: 0 0 0 324.70 -2.95 325.12 -2.53 326.73 -0.92 325.20 -2.45 332.25 4.60 340.70 13.05 341.73 14.08 345.35 17.70 313.60 -14.05
RITES 2024/05/10 0.48 Weak Down Neutral, VWAP-Support 321.92 412.98 216.15 -0.77% 4.35% 3.14% 2.79% 8.11% 13.93% 12.54% 5.81% 8.37% Range:10.0% BO: 354.25 R: 356.83 41 -148 319.45 -2.47 335.92 14.00 332.02 10.10 330.90 8.98 348.02 26.10 366.77 44.85 362.30 40.38 340.62 18.70 348.88 26.96
RITES 2024/09/23 0.67 Strong Up Bullish, VWAP-Resist 363.80 412.98 216.15 -0.98% -2.68% 0.45% -1.44% -5.07% -17.44% Range:13.0% BO: 0 R: 0 0 0 360.25 -3.55 354.05 -9.75 365.45 1.65 358.55 -5.25 345.35 -18.45 300.35 -63.45 NaN NaN NaN NaN NaN NaN
RITES 2024/09/18 1.90 Weak Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 340.12 412.98 216.15 0.47% 9.73% 6.96% 5.92% 4.10% -5.67% -7.69% Range:8.8% BO: 355.8 R: 361.83 50 -50 341.73 1.61 373.20 33.08 363.80 23.68 360.25 20.13 354.05 13.93 320.85 -19.27 313.95 -26.17 NaN NaN NaN NaN
RITES 2024/05/06 1.09 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 337.33 412.98 216.15 -2.92% -1.78% -5.52% -4.57% -5.30% 9.63% 5.45% -4.11% 2.58% Range:8.9% BO: 354.25 R: 362.05 47 9 327.48 -9.85 331.33 -6.00 318.70 -18.63 321.92 -15.41 319.45 -17.88 369.83 32.50 355.70 18.37 323.45 -13.88 346.02 8.69
RITES 2024/05/08 0.49 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 331.33 412.98 216.15 -3.81% -2.84% -3.59% 1.39% 0.21% 13.18% 5.70% -0.98% 6.96% Range:8.9% BO: 354.25 R: 362.05 45 -67 318.70 -12.63 321.92 -9.41 319.45 -11.88 335.92 4.59 332.02 0.69 375.00 43.67 350.23 18.90 328.08 -3.25 354.40 23.07
RITES 2024/09/20 3.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 373.20 412.98 216.15 -2.52% -3.47% -5.13% -2.08% -3.93% -20.73% Range:13.0% BO: 0 R: 0 0 0 363.80 -9.40 360.25 -12.95 354.05 -19.15 365.45 -7.75 358.55 -14.65 295.85 -77.35 NaN NaN NaN NaN NaN NaN
RITES 2024/10/10 1.07 Strong Down Neutral, VWAP-Resist 313.95 412.98 216.15 -0.11% Range:20.7% BO: 0 R: 0 0 0 313.60 -0.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RITES 2024/05/17 1.76 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 348.02 412.98 216.15 6.27% 5.21% 7.75% 5.53% 5.39% 4.10% -5.73% 0.63% 0.62% Range:10.0% BO: 354.25 R: 356.83 56 59 369.83 21.81 366.15 18.13 375.00 26.98 367.27 19.25 366.77 18.75 362.30 14.28 328.08 -19.94 350.20 2.18 350.17 2.15
RITES 2024/10/01 0.58 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 334.25 412.98 216.15 -4.01% -5.09% -11.49% -10.14% -2.74% Range:12.9% BO: 0 R: 0 0 0 320.85 -13.40 317.25 -17.00 295.85 -38.40 300.35 -33.90 325.10 -9.15 NaN NaN NaN NaN NaN NaN NaN NaN
RITES 2024/05/09 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Resist 318.70 412.98 216.15 1.01% 0.24% 5.40% 4.18% 3.83% 15.24% 9.50% 6.00% 10.82% Range:10.0% BO: 354.25 R: 356.83 39 Bearish Engulfing -120 321.92 3.22 319.45 0.75 335.92 17.22 332.02 13.32 330.90 12.20 367.27 48.57 348.98 30.28 337.83 19.13 353.17 34.47
RITES 2024/09/27 1.08 Strong Up Bullish, VWAP-Resist 358.55 412.98 216.15 -3.68% -6.78% -10.51% -11.52% -17.49% Range:13.0% BO: 0 R: 0 0 0 345.35 -13.20 334.25 -24.30 320.85 -37.70 317.25 -41.30 295.85 -62.70 NaN NaN NaN NaN NaN NaN NaN NaN
RITES 2024/09/02 1.18 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 325.12 412.98 216.15 0.50% 0.02% 2.19% 1.78% 3.46% 9.44% 11.90% -1.31% Range:10.2% BO: 0 R: 0 0 0 326.73 1.61 325.20 0.08 332.25 7.13 330.92 5.80 336.38 11.26 355.80 30.68 363.80 38.68 320.85 -4.27 NaN NaN
RITES 2024/10/09 5.53 Strong Down Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 325.10 412.98 216.15 -3.43% -3.54% Range:20.7% BO: 0 R: 0 0 0 313.95 -11.15 313.60 -11.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RITES 2024/09/13 1.32 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 347.75 412.98 216.15 2.31% 2.21% -2.19% -1.73% 7.32% 3.11% -14.92% Range:6.7% BO: 340.7 R: 343.15 61 Lorentzian-Buy 159 355.80 8.05 355.42 7.67 340.12 -7.63 341.73 -6.02 373.20 25.45 358.55 10.80 295.85 -51.90 NaN NaN NaN NaN
RITES 2024/09/24 0.34 Strong Up Bullish, VWAP-Resist 360.25 412.98 216.15 -1.72% 1.44% -0.47% -4.14% -7.22% -9.76% Range:13.0% BO: 0 R: 0 0 0 354.05 -6.20 365.45 5.20 358.55 -1.70 345.35 -14.90 334.25 -26.00 325.10 -35.15 NaN NaN NaN NaN NaN NaN
RITES 2024/09/10 0.63 Sideways Neutral, VWAP-Resist 339.45 412.98 216.15 0.24% 0.37% 2.45% 4.82% 4.70% 6.13% -1.53% -7.62% Range:5.2% BO: 342.58 R: 347.5 54 198 340.25 0.80 340.70 1.25 347.75 8.30 355.80 16.35 355.42 15.97 360.25 20.80 334.25 -5.20 313.60 -25.85 NaN NaN
RITES 2024/09/05 3.74 Weak Down Neutral, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 332.25 412.98 216.15 -0.40% 1.24% 2.17% 2.41% 2.54% 2.85% 9.99% -9.60% Range:6.9% BO: 348.58 R: 353.2 47 145 330.92 -1.33 336.38 4.13 339.45 7.20 340.25 8.00 340.70 8.45 341.73 9.48 365.45 33.20 300.35 -31.90 NaN NaN
RITES 2024/10/08 1.04 Strong Down Neutral, VWAP-Support, BullCross-VWAP 300.35 412.98 216.15 8.24% 4.53% 4.41% Range:20.7% BO: 0 R: 0 0 0 325.10 24.75 313.95 13.60 313.60 13.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RITES 2024/05/15 0.56 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 332.02 412.98 216.15 -0.34% 4.82% 11.39% 10.28% 12.95% 5.48% -2.58% 6.90% 4.14% Range:10.0% BO: 354.25 R: 356.83 48 -15 330.90 -1.12 348.02 16.00 369.83 37.81 366.15 34.13 375.00 42.98 350.23 18.21 323.45 -8.57 354.92 22.90 345.75 13.73
RITES 2024/09/11 0.70 Sideways Neutral, VWAP-Support 340.25 412.98 216.15 0.13% 2.20% 4.57% 4.46% -0.04% 4.06% -5.70% Range:4.6% BO: 339.45 R: 343.5 54 143 340.70 0.45 347.75 7.50 355.80 15.55 355.42 15.17 340.12 -0.13 354.05 13.80 320.85 -19.40 NaN NaN NaN NaN
RITES 2024/09/04 0.93 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 325.20 412.98 216.15 2.17% 1.76% 3.44% 4.38% 4.63% 4.59% 8.87% -9.03% Range:6.9% BO: 348.58 R: 354.95 39 -90 332.25 7.05 330.92 5.72 336.38 11.18 339.45 14.25 340.25 15.05 340.12 14.92 354.05 28.85 295.85 -29.35 NaN NaN
RITES 2024/04/30 1.84 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 342.02 412.98 216.15 3.58% 1.32% -1.37% -4.25% -3.13% -2.92% 9.64% 5.93% -0.68% Range:8.7% BO: 353.4 R: 362.05 51 3 Outside Down 79 354.25 12.23 346.52 4.50 337.33 -4.69 327.48 -14.54 331.33 -10.69 332.02 -10.00 375.00 32.98 362.30 20.28 339.70 -2.32
RITES 2024/09/26 0.95 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 365.45 412.98 216.15 -1.89% -5.50% -8.54% -12.20% -13.19% -14.19% Range:13.0% BO: 0 R: 0 0 0 358.55 -6.90 345.35 -20.10 334.25 -31.20 320.85 -44.60 317.25 -48.20 313.60 -51.85 NaN NaN NaN NaN NaN NaN
RITES 2024/08/30 0.75 Strong Down Neutral, 200MA-Support, VWAP-Resist 324.70 412.98 216.15 0.13% 0.63% 0.15% 2.33% 1.92% 7.10% 14.94% 2.94% Range:10.2% BO: 0 R: 0 0 0 325.12 0.42 326.73 2.03 325.20 0.50 332.25 7.55 330.92 6.22 347.75 23.05 373.20 48.50 334.25 9.55 NaN NaN
RITES 2024/05/07 0.88 Sideways Neutral, 20EMA-Resist, VWAP-Resist 327.48 412.98 216.15 1.18% -2.68% -1.70% -2.45% 2.58% 11.81% 9.24% -0.64% 6.94% Range:8.9% BO: 354.25 R: 362.05 42 -64 331.33 3.85 318.70 -8.78 321.92 -5.56 319.45 -8.03 335.92 8.44 366.15 38.67 357.73 30.25 325.40 -2.08 350.20 22.72
RITES 2024/05/14 0.97 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 335.92 412.98 216.15 -1.16% -1.49% 3.60% 10.09% 9.00% 6.49% -9.58% 4.97% 3.40% Range:10.0% BO: 354.25 R: 356.83 50 -36 332.02 -3.90 330.90 -5.02 348.02 12.10 369.83 33.91 366.15 30.23 357.73 21.81 303.73 -32.19 352.60 16.68 347.33 11.41
RITES 2024/04/25 0.76 Weak Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 343.12 412.98 216.15 1.24% 0.05% -0.32% 3.24% 0.99% -6.18% 1.43% 4.26% -4.38% Range:9.0% BO: 353.4 R: 362.05 52 35 347.38 4.26 343.30 0.18 342.02 -1.10 354.25 11.13 346.52 3.40 321.92 -21.20 348.02 4.90 357.73 14.61 328.08 -15.04
RITES 2024/09/19 3.75 Weak Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 341.73 412.98 216.15 9.21% 6.46% 5.42% 3.61% 6.94% -7.16% -8.23% Range:8.8% BO: 355.8 R: 361.83 51 48 373.20 31.47 363.80 22.07 360.25 18.52 354.05 12.32 365.45 23.72 317.25 -24.48 313.60 -28.13 NaN NaN NaN NaN
RITES 2024/04/26 1.30 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 347.38 412.98 216.15 -1.17% -1.54% 1.98% -0.25% -2.89% -8.04% 6.46% 0.82% -2.75% Range:8.7% BO: 353.4 R: 362.05 54 84 343.30 -4.08 342.02 -5.36 354.25 6.87 346.52 -0.86 337.33 -10.05 319.45 -27.93 369.83 22.45 350.23 2.85 337.83 -9.55
RITES 2024/05/13 0.47 Weak Down Neutral, VWAP-Support 319.45 412.98 216.15 5.16% 3.93% 3.58% 8.94% 15.77% 11.35% -2.27% 6.34% 8.45% Range:10.0% BO: 354.25 R: 356.83 40 -136 335.92 16.47 332.02 12.57 330.90 11.45 348.02 28.57 369.83 50.38 355.70 36.25 312.20 -7.25 339.70 20.25 346.45 27.00
RITES 2024/05/16 0.88 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 330.90 412.98 216.15 5.17% 11.76% 10.65% 13.33% 10.99% 5.46% -1.66% 4.57% 4.53% Range:10.0% BO: 354.25 R: 356.83 47 -19 348.02 17.12 369.83 38.93 366.15 35.25 375.00 44.10 367.27 36.37 348.98 18.08 325.40 -5.50 346.02 15.12 345.88 14.98
RITES 2024/09/25 0.19 Strong Up Bullish, VWAP-Resist 354.05 412.98 216.15 3.22% 1.27% -2.46% -5.59% -9.38% -11.33% Range:13.0% BO: 0 R: 0 0 0 365.45 11.40 358.55 4.50 345.35 -8.70 334.25 -19.80 320.85 -33.20 313.95 -40.10 NaN NaN NaN NaN NaN NaN
RITES 2024/10/03 0.47 Strong Up Neutral, 200MA-Resist, VWAP-Resist 320.85 412.98 216.15 -1.12% -7.79% -6.39% 1.32% -2.15% Range:14.0% BO: 0 R: 0 0 0 317.25 -3.60 295.85 -25.00 300.35 -20.50 325.10 4.25 313.95 -6.90 NaN NaN NaN NaN NaN NaN NaN NaN
RITES 2024/05/03 0.90 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 346.52 412.98 216.15 -2.65% -5.49% -4.38% -8.03% -7.10% 0.43% 5.84% -12.35% 2.42% Range:8.9% BO: 354.25 R: 362.05 53 80 337.33 -9.19 327.48 -19.04 331.33 -15.19 318.70 -27.82 321.92 -24.60 348.02 1.50 366.77 20.25 303.73 -42.79 354.92 8.40
RITES 2024/09/03 0.72 Weak Down Neutral, 200MA-Support, VWAP-Resist 326.73 412.98 216.15 -0.47% 1.69% 1.28% 2.95% 3.89% 8.78% 10.26% -2.90% Range:10.2% BO: 0 R: 0 0 0 325.20 -1.53 332.25 5.52 330.92 4.19 336.38 9.65 339.45 12.72 355.42 28.69 360.25 33.52 317.25 -9.48 NaN NaN
RITES 2024/09/17 1.12 Weak Up Bullish, VWAP-Resist 355.42 412.98 216.15 -4.30% -3.85% 5.00% 2.36% 1.36% -5.96% -8.53% Range:8.8% BO: 355.8 R: 361.83 66 151 340.12 -15.30 341.73 -13.69 373.20 17.78 363.80 8.38 360.25 4.83 334.25 -21.17 325.10 -30.32 NaN NaN NaN NaN
RITES 2024/09/12 0.63 Sideways Neutral, 50MA-Resist, VWAP-Resist 340.70 412.98 216.15 2.07% 4.43% 4.32% -0.17% 0.30% 7.26% -6.88% Range:4.7% BO: 340.25 R: 342.45 55 131 347.75 7.05 355.80 15.10 355.42 14.72 340.12 -0.58 341.73 1.03 365.45 24.75 317.25 -23.45 NaN NaN NaN NaN
RITES 2024/09/06 1.55 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 330.92 412.98 216.15 1.65% 2.58% 2.82% 2.96% 5.09% 12.78% 8.35% -1.76% Range:6.9% BO: 348.58 R: 353.2 46 129 336.38 5.46 339.45 8.53 340.25 9.33 340.70 9.78 347.75 16.83 373.20 42.28 358.55 27.63 325.10 -5.82 NaN NaN
RITES 2024/09/09 1.94 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 336.38 412.98 216.15 0.91% 1.15% 1.28% 3.38% 5.77% 8.15% 2.67% -6.67% Range:5.9% BO: 345.02 R: 353.2 51 178 339.45 3.07 340.25 3.87 340.70 4.32 347.75 11.37 355.80 19.42 363.80 27.42 345.35 8.97 313.95 -22.43 NaN NaN
RITES 2024/10/04 0.47 Strong Up Neutral, VWAP-Support 317.25 412.98 216.15 -6.75% -5.33% 2.47% -1.04% -1.15% Range:15.0% BO: 0 R: 0 0 0 295.85 -21.40 300.35 -16.90 325.10 7.85 313.95 -3.30 313.60 -3.65 NaN NaN NaN NaN NaN NaN NaN NaN
RITES 2024/09/30 0.70 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 345.35 412.98 216.15 -3.21% -7.09% -8.14% -14.33% -13.03% Range:13.0% BO: 0 R: 0 0 0 334.25 -11.10 320.85 -24.50 317.25 -28.10 295.85 -49.50 300.35 -45.00 NaN NaN NaN NaN NaN NaN NaN NaN
RITES 2024/09/16 2.03 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 355.80 412.98 216.15 -0.11% -4.41% -3.95% 4.89% 2.25% -2.94% -15.58% Range:8.8% BO: 347.75 R: 349.75 66 198 355.42 -0.38 340.12 -15.68 341.73 -14.07 373.20 17.40 363.80 8.00 345.35 -10.45 300.35 -55.45 NaN NaN NaN NaN
RITES 2024/04/29 0.83 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 343.30 412.98 216.15 -0.37% 3.19% 0.94% -1.74% -4.61% -2.15% 6.66% 1.65% -0.78% Range:8.7% BO: 353.4 R: 362.05 52 Bearish Engulfing 74 342.02 -1.28 354.25 10.95 346.52 3.22 337.33 -5.97 327.48 -15.82 335.92 -7.38 366.15 22.85 348.98 5.68 340.62 -2.68
RITES 2024/10/07 0.61 Strong Up Neutral, VWAP-Resist 295.85 412.98 216.15 1.52% 9.89% 6.12% 6.00% Range:20.7% BO: 0 R: 0 0 0 300.35 4.50 325.10 29.25 313.95 18.10 313.60 17.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RHIM 2024/10/08 1.54 Weak Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 590.05 824.00 504.25 -0.08% -0.47% 1.05% Range:8.2% BO: 626.25 R: 637.9 43 -113 589.55 -0.50 587.30 -2.75 596.25 6.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RHIM 2024/07/31 1.20 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 601.10 824.00 504.25 -0.02% -0.33% -3.02% -4.48% -1.81% -1.52% 5.36% 0.32% -3.62% Range:9.5% BO: 642.65 R: 657.25 44 47 601.00 -0.10 599.10 -2.00 582.95 -18.15 574.20 -26.90 590.20 -10.90 591.95 -9.15 633.30 32.20 603.00 1.90 579.35 -21.75
RHIM 2024/08/20 0.43 Weak Up Bearish, 50MA-Support, VWAP-Resist 630.45 824.00 504.25 0.21% 0.45% -0.08% -0.08% -1.17% -4.02% -5.85% -6.35% -1.16% Range:10.0% BO: 637.65 R: 672.0 59 146 631.80 1.35 633.30 2.85 629.95 -0.50 629.95 -0.50 623.05 -7.40 605.10 -25.35 593.60 -36.85 590.40 -40.05 623.15 -7.30
RHIM 2024/05/08 0.23 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 611.95 824.00 504.25 -2.73% 0.95% 1.99% 4.63% 5.02% 9.31% 20.33% 10.46% 10.09% Range:7.5% BO: 659.8 R: 688.0 45 -168 595.25 -16.70 617.75 5.80 624.15 12.20 640.30 28.35 642.65 30.70 668.95 57.00 736.35 124.40 675.95 64.00 673.70 61.75
RHIM 2024/05/10 0.46 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 617.75 824.00 504.25 1.04% 3.65% 4.03% 4.91% 6.85% 8.75% 15.39% 9.30% 4.23% Range:9.8% BO: 659.8 R: 688.0 49 Bullish Engulfing -87 624.15 6.40 640.30 22.55 642.65 24.90 648.10 30.35 660.05 42.30 671.80 54.05 712.80 95.05 675.20 57.45 643.90 26.15
RHIM 2024/08/01 0.40 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 601.00 824.00 504.25 -0.32% -3.00% -4.46% -1.80% -1.74% 4.38% 4.82% 0.68% -4.39% Range:8.7% BO: 636.7 R: 657.25 44 44 599.10 -1.90 582.95 -18.05 574.20 -26.80 590.20 -10.80 590.55 -10.45 627.35 26.35 629.95 28.95 605.10 4.10 574.60 -26.40
RHIM 2024/08/29 0.29 Strong Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 609.65 824.00 504.25 0.62% -1.09% -0.75% -0.94% -1.30% -4.97% -3.16% -0.55% -2.20% Range:10.0% BO: 637.65 R: 672.0 47 -30 613.40 3.75 603.00 -6.65 605.10 -4.55 603.90 -5.75 601.70 -7.95 579.35 -30.30 590.40 -19.25 606.30 -3.35 596.25 -13.40
RHIM 2024/07/26 1.59 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 609.50 824.00 504.25 0.42% -0.19% -1.38% -1.39% -1.71% -1.94% 4.62% 1.74% -4.03% Range:9.5% BO: 642.65 R: 661.45 47 Momentum Gainer 62 612.05 2.55 608.35 -1.15 601.10 -8.40 601.00 -8.50 599.10 -10.40 597.65 -11.85 637.65 28.15 620.10 10.60 584.95 -24.55
RHIM 2024/05/07 2.32 Strong Up Bullish, 50MA-Support, VWAP-Support 611.95 824.00 504.25 0.00% -2.73% 0.95% 1.99% 4.63% 9.58% 8.81% 10.26% 7.80% Range:9.3% BO: 659.8 R: 688.0 45 -237 611.95 0.00 595.25 -16.70 617.75 5.80 624.15 12.20 640.30 28.35 670.60 58.65 665.85 53.90 674.75 62.80 659.70 47.75
RHIM 2024/09/05 0.23 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 601.70 824.00 504.25 -0.52% -2.78% -1.35% -2.20% -3.71% -1.88% 2.12% -1.94% Range:10.0% BO: 637.65 R: 672.0 43 -106 598.55 -3.15 584.95 -16.75 593.60 -8.10 588.45 -13.25 579.35 -22.35 590.40 -11.30 614.45 12.75 590.05 -11.65 NaN NaN
RHIM 2024/10/07 1.47 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 587.40 824.00 504.25 0.45% 0.37% -0.02% 1.51% Range:8.2% BO: 626.25 R: 637.9 42 -50 590.05 2.65 589.55 2.15 587.30 -0.10 596.25 8.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RHIM 2024/09/25 1.12 Sideways Bearish, VWAP-Resist 626.25 824.00 504.25 -1.88% -2.79% -3.19% -0.50% -1.76% -6.22% Range:8.2% BO: 623.1 R: 631.75 63 3 Outside Up, Lorentzian-Buy 211 614.45 -11.80 608.75 -17.50 606.30 -19.95 623.15 -3.10 615.25 -11.00 587.30 -38.95 NaN NaN NaN NaN NaN NaN
RHIM 2024/09/06 0.24 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 598.55 824.00 504.25 -2.27% -0.83% -1.69% -3.21% -4.00% 0.23% 1.70% -1.50% Range:7.4% BO: 637.65 R: 672.0 42 -89 584.95 -13.60 593.60 -4.95 588.45 -10.10 579.35 -19.20 574.60 -23.95 599.90 1.35 608.75 10.20 589.55 -9.00 NaN NaN
RHIM 2024/05/15 0.89 Weak Down Bullish, 20EMA-Support, VWAP-Resist 642.65 824.00 504.25 0.85% 2.71% 3.16% 4.35% 4.09% 14.58% 4.76% 7.05% -0.86% Range:9.8% BO: 659.8 R: 688.0 57 53 648.10 5.45 660.05 17.40 662.95 20.30 670.60 27.95 668.95 26.30 736.35 93.70 673.25 30.60 687.95 45.30 637.15 -5.50
RHIM 2024/09/13 1.50 Strong Down Bearish, VWAP-Resist 574.60 824.00 504.25 1.53% 2.86% 2.58% 2.75% 4.40% 5.94% 2.23% Range:9.9% BO: 637.65 R: 672.0 33 -143 583.40 8.80 591.05 16.45 589.45 14.85 590.40 15.80 599.90 25.30 608.75 34.15 587.40 12.80 NaN NaN NaN NaN
RHIM 2024/08/30 0.44 Weak Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 613.40 824.00 504.25 -1.70% -1.35% -1.55% -1.91% -2.42% -6.33% -2.20% 1.59% Range:10.0% BO: 637.65 R: 672.0 49 -49 603.00 -10.40 605.10 -8.30 603.90 -9.50 601.70 -11.70 598.55 -14.85 574.60 -38.80 599.90 -13.50 623.15 9.75 NaN NaN
RHIM 2024/08/06 0.41 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 574.20 824.00 504.25 2.79% 2.85% 4.08% 3.19% 3.95% 10.03% 7.99% 4.24% 2.66% Range:8.5% BO: 627.2 R: 637.45 34 -109 590.20 16.00 590.55 16.35 597.65 23.45 592.50 18.30 596.90 22.70 631.80 57.60 620.10 45.90 598.55 24.35 589.45 15.25
RHIM 2024/09/11 0.14 Weak Down Bearish, VWAP-Resist 588.45 824.00 504.25 -1.55% -2.35% -0.86% 0.44% 0.17% 6.42% 4.55% Range:8.3% BO: 637.65 R: 672.0 39 -116 579.35 -9.10 574.60 -13.85 583.40 -5.05 591.05 2.60 589.45 1.00 626.25 37.80 615.25 26.80 NaN NaN NaN NaN
RHIM 2024/08/07 0.35 Weak Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 590.20 824.00 504.25 0.06% 1.26% 0.39% 1.14% 0.30% 7.30% 3.30% -0.89% 0.03% Range:6.6% BO: 614.85 R: 633.55 42 -56 590.55 0.35 597.65 7.45 592.50 2.30 596.90 6.70 591.95 1.75 633.30 43.10 609.65 19.45 584.95 -5.25 590.40 0.20
RHIM 2024/09/16 1.69 Strong Down Bearish, VWAP-Support, BullCross-VWAP 583.40 824.00 504.25 1.31% 1.04% 1.20% 2.83% 2.68% 3.93% 1.14% Range:9.9% BO: 637.65 R: 672.0 39 -91 591.05 7.65 589.45 6.05 590.40 7.00 599.90 16.50 599.05 15.65 606.30 22.90 590.05 6.65 NaN NaN NaN NaN
RHIM 2024/09/30 0.52 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 606.30 824.00 504.25 2.78% 1.48% -0.27% -3.12% -2.68% Range:8.2% BO: 626.25 R: 637.9 51 Cup and Handle 52 623.15 16.85 615.25 8.95 604.65 -1.65 587.40 -18.90 590.05 -16.25 NaN NaN NaN NaN NaN NaN NaN NaN
RHIM 2024/10/09 0.51 Weak Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 589.55 824.00 504.25 -0.38% 1.14% Range:8.2% BO: 626.25 R: 637.9 43 -75 587.30 -2.25 596.25 6.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RHIM 2024/08/16 14.39 Weak Up Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 627.35 824.00 504.25 1.64% 0.49% 0.71% 0.95% 0.41% -2.22% -4.59% -5.79% -2.96% Range:8.5% BO: 612.05 R: 624.9 59 Lorentzian-Buy 261 637.65 10.30 630.45 3.10 631.80 4.45 633.30 5.95 629.95 2.60 613.40 -13.95 598.55 -28.80 591.05 -36.30 608.75 -18.60
RHIM 2024/09/19 0.53 Strong Down Bearish, VWAP-Support 590.40 824.00 504.25 1.61% 1.47% 5.54% 6.07% 4.07% 2.41% 0.99% Range:9.3% BO: 633.3 R: 649.8 44 -39 599.90 9.50 599.05 8.65 623.10 32.70 626.25 35.85 614.45 24.05 604.65 14.25 596.25 5.85 NaN NaN NaN NaN
RHIM 2024/08/08 0.23 Weak Down Bearish, 20EMA-Resist, VWAP-Support 590.55 824.00 504.25 1.20% 0.33% 1.08% 0.24% 6.23% 6.67% 3.87% 0.52% 1.58% Range:6.2% BO: 612.45 R: 624.9 43 -38 597.65 7.10 592.50 1.95 596.90 6.35 591.95 1.40 627.35 36.80 629.95 39.40 613.40 22.85 593.60 3.05 599.90 9.35
RHIM 2024/09/26 0.59 Sideways Bearish, VWAP-Resist 614.45 824.00 504.25 -0.93% -1.33% 1.42% 0.13% -1.59% -2.96% Range:8.2% BO: 626.25 R: 637.9 55 Bearish Engulfing 136 608.75 -5.70 606.30 -8.15 623.15 8.70 615.25 0.80 604.65 -9.80 596.25 -18.20 NaN NaN NaN NaN NaN NaN
RHIM 2024/08/22 0.52 Weak Up Bearish, VWAP-Resist 633.30 824.00 504.25 -0.53% -0.53% -1.62% -2.08% -3.73% -4.99% -8.52% -5.41% -4.52% Range:10.0% BO: 637.65 R: 672.0 60 103 629.95 -3.35 629.95 -3.35 623.05 -10.25 620.10 -13.20 609.65 -23.65 601.70 -31.60 579.35 -53.95 599.05 -34.25 604.65 -28.65
RHIM 2024/08/23 0.17 Weak Up Bearish, VWAP-Resist 629.95 824.00 504.25 0.00% -1.10% -1.56% -3.22% -2.63% -4.98% -8.79% -1.09% -6.75% Range:10.0% BO: 637.65 R: 672.0 58 72 629.95 0.00 623.05 -6.90 620.10 -9.85 609.65 -20.30 613.40 -16.55 598.55 -31.40 574.60 -55.35 623.10 -6.85 587.40 -42.55
RHIM 2024/08/09 0.40 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 597.65 824.00 504.25 -0.86% -0.13% -0.95% 4.97% 6.69% 5.40% 0.90% -1.54% 0.23% Range:6.2% BO: 624.9 R: 0 46 10 592.50 -5.15 596.90 -0.75 591.95 -5.70 627.35 29.70 637.65 40.00 629.95 32.30 603.00 5.35 588.45 -9.20 599.05 1.40
RHIM 2024/07/30 0.84 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 608.35 824.00 504.25 -1.19% -1.21% -1.52% -4.18% -5.61% -1.88% 3.85% 0.83% -3.27% Range:9.5% BO: 642.65 R: 657.25 47 86 601.10 -7.25 601.00 -7.35 599.10 -9.25 582.95 -25.40 574.20 -34.15 596.90 -11.45 631.80 23.45 613.40 5.05 588.45 -19.90
RHIM 2024/09/12 0.19 Weak Down Bearish, VWAP-Resist 579.35 824.00 504.25 -0.82% 0.70% 2.02% 1.74% 1.91% 6.06% 4.37% Range:9.1% BO: 637.65 R: 672.0 35 -140 574.60 -4.75 583.40 4.05 591.05 11.70 589.45 10.10 590.40 11.05 614.45 35.10 604.65 25.30 NaN NaN NaN NaN
RHIM 2024/10/01 1.48 Weak Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 623.15 824.00 504.25 -1.27% -2.97% -5.74% -5.31% -5.39% Range:8.2% BO: 626.25 R: 637.9 59 Cup and Handle, Bullish Engulfing 80 615.25 -7.90 604.65 -18.50 587.40 -35.75 590.05 -33.10 589.55 -33.60 NaN NaN NaN NaN NaN NaN NaN NaN
RHIM 2024/08/14 0.29 Sideways Bearish, 20EMA-Resist, VWAP-Resist 591.95 824.00 504.25 5.98% 7.72% 6.50% 6.73% 6.99% 2.99% 1.65% -1.44% 3.80% Range:6.2% BO: 612.05 R: 624.9 44 -19 627.35 35.40 637.65 45.70 630.45 38.50 631.80 39.85 633.30 41.35 609.65 17.70 601.70 9.75 583.40 -8.55 614.45 22.50
RHIM 2024/09/20 1.20 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 599.90 824.00 504.25 -0.14% 3.87% 4.39% 2.43% 1.48% -2.08% Range:9.3% BO: 633.3 R: 649.8 50 45 599.05 -0.85 623.10 23.20 626.25 26.35 614.45 14.55 608.75 8.85 587.40 -12.50 NaN NaN NaN NaN NaN NaN
RHIM 2024/08/12 1.58 Sideways Bearish, 20EMA-Resist, VWAP-Resist 592.50 824.00 504.25 0.74% -0.09% 5.88% 7.62% 6.41% 5.16% 2.13% -2.22% 5.16% Range:6.2% BO: 612.05 R: 624.9 44 1 596.90 4.40 591.95 -0.55 627.35 34.85 637.65 45.15 630.45 37.95 623.05 30.55 605.10 12.60 579.35 -13.15 623.10 30.60
RHIM 2024/09/27 0.50 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 608.75 824.00 504.25 -0.40% 2.37% 1.07% -0.67% -3.51% Range:8.2% BO: 626.25 R: 637.9 52 3 Outside Down 76 606.30 -2.45 623.15 14.40 615.25 6.50 604.65 -4.10 587.40 -21.35 NaN NaN NaN NaN NaN NaN NaN NaN
RHIM 2024/05/17 0.50 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 660.05 824.00 504.25 0.44% 1.60% 1.35% 2.23% 1.78% 7.99% 2.41% -0.05% -3.54% Range:9.8% BO: 659.8 R: 688.0 63 104 662.95 2.90 670.60 10.55 668.95 8.90 674.75 14.70 671.80 11.75 712.80 52.75 675.95 15.90 659.70 -0.35 636.70 -23.35
RHIM 2024/09/03 0.14 Weak Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 605.10 824.00 504.25 -0.20% -0.56% -1.08% -3.33% -1.90% -2.32% 2.97% -0.07% Range:10.0% BO: 637.65 R: 672.0 45 -93 603.90 -1.20 601.70 -3.40 598.55 -6.55 584.95 -20.15 593.60 -11.50 591.05 -14.05 623.10 18.00 604.65 -0.45 NaN NaN
RHIM 2024/09/02 0.20 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 603.00 824.00 504.25 0.35% 0.15% -0.22% -0.74% -2.99% -3.25% -0.66% 2.03% Range:10.0% BO: 637.65 R: 672.0 44 Bearish Engulfing -76 605.10 2.10 603.90 0.90 601.70 -1.30 598.55 -4.45 584.95 -18.05 583.40 -19.60 599.05 -3.95 615.25 12.25 NaN NaN
RHIM 2024/07/29 0.55 Strong Down Neutral, 20EMA-Support, VWAP-Resist 612.05 824.00 504.25 -0.60% -1.79% -1.81% -2.12% -4.75% -3.19% 3.01% -0.39% -3.01% Range:9.5% BO: 642.65 R: 657.25 48 124 608.35 -3.70 601.10 -10.95 601.00 -11.05 599.10 -12.95 582.95 -29.10 592.50 -19.55 630.45 18.40 609.65 -2.40 593.60 -18.45
RHIM 2024/09/17 0.69 Strong Down Bearish, VWAP-Support, BullCross-VWAP 591.05 824.00 504.25 -0.27% -0.11% 1.50% 1.35% 5.42% 5.43% -0.25% Range:9.9% BO: 637.65 R: 649.8 44 -55 589.45 -1.60 590.40 -0.65 599.90 8.85 599.05 8.00 623.10 32.05 623.15 32.10 589.55 -1.50 NaN NaN NaN NaN
RHIM 2024/10/04 0.76 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 604.65 824.00 504.25 -2.85% -2.41% -2.50% -2.87% -1.39% Range:8.2% BO: 626.25 R: 637.9 49 21 587.40 -17.25 590.05 -14.60 589.55 -15.10 587.30 -17.35 596.25 -8.40 NaN NaN NaN NaN NaN NaN NaN NaN
RHIM 2024/10/10 0.62 Weak Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 587.30 824.00 504.25 1.52% Range:8.2% BO: 626.25 R: 637.9 42 -96 596.25 8.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RHIM 2024/10/03 0.97 Weak Up Bearish, 50MA-Support, VWAP-Resist 615.25 824.00 504.25 -1.72% -4.53% -4.10% -4.18% -4.54% Range:8.2% BO: 626.25 R: 637.9 54 66 604.65 -10.60 587.40 -27.85 590.05 -25.20 589.55 -25.70 587.30 -27.95 NaN NaN NaN NaN NaN NaN NaN NaN
RHIM 2024/07/25 1.13 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 590.35 824.00 504.25 3.24% 3.68% 3.05% 1.82% 1.80% 0.03% 6.27% 5.54% 1.39% Range:9.7% BO: 643.9 R: 661.45 38 -15 609.50 19.15 612.05 21.70 608.35 18.00 601.10 10.75 601.00 10.65 590.55 0.20 627.35 37.00 623.05 32.70 598.55 8.20
RHIM 2024/07/04 0.52 Strong Down Neutral, VWAP-Resist 635.10 824.00 504.25 -1.24% -3.19% -3.57% -4.83% -5.64% -7.78% -4.03% -9.59% 0.40% Range:9.2% BO: 694.05 R: 720.0 42 -71 627.20 -7.90 614.85 -20.25 612.45 -22.65 604.40 -30.70 599.30 -35.80 585.70 -49.40 609.50 -25.60 574.20 -60.90 637.65 2.55
RHIM 2024/09/09 0.49 Sideways Bearish, VWAP-Resist 584.95 824.00 504.25 1.48% 0.60% -0.96% -1.77% -0.26% 2.41% 3.65% 0.40% Range:8.3% BO: 637.65 R: 672.0 35 Lorentzian-Sell -153 593.60 8.65 588.45 3.50 579.35 -5.60 574.60 -10.35 583.40 -1.55 599.05 14.10 606.30 21.35 587.30 2.35 NaN NaN
RHIM 2024/08/26 0.28 Weak Up Bearish, 50MA-Support, VWAP-Resist 629.95 824.00 504.25 -1.10% -1.56% -3.22% -2.63% -4.28% -7.14% -7.39% -0.59% -6.33% Range:10.0% BO: 637.65 R: 672.0 58 55 623.05 -6.90 620.10 -9.85 609.65 -20.30 613.40 -16.55 603.00 -26.95 584.95 -45.00 583.40 -46.55 626.25 -3.70 590.05 -39.90
RHIM 2024/05/16 1.44 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 648.10 824.00 504.25 1.84% 2.29% 3.47% 3.22% 4.11% 9.11% 4.11% 1.93% -0.84% Range:9.8% BO: 659.8 R: 688.0 59 Momentum Gainer 67 660.05 11.95 662.95 14.85 670.60 22.50 668.95 20.85 674.75 26.65 707.15 59.05 674.75 26.65 660.60 12.50 642.65 -5.45
RHIM 2024/07/05 0.79 Strong Down Neutral, VWAP-Resist 627.20 824.00 504.25 -1.97% -2.35% -3.64% -4.45% -7.14% -5.99% -2.42% -5.90% 0.52% Range:9.6% BO: 694.05 R: 711.0 39 -93 614.85 -12.35 612.45 -14.75 604.40 -22.80 599.30 -27.90 582.40 -44.80 589.65 -37.55 612.05 -15.15 590.20 -37.00 630.45 3.25
RHIM 2024/05/13 0.34 Strong Down Bullish, 20EMA-Resist, VWAP-Support 624.15 824.00 504.25 2.59% 2.96% 3.84% 5.75% 6.22% 6.35% 8.97% 8.24% 2.02% Range:9.8% BO: 659.8 R: 688.0 51 3 Outside Up -56 640.30 16.15 642.65 18.50 648.10 23.95 660.05 35.90 662.95 38.80 663.80 39.65 680.15 56.00 675.55 51.40 636.75 12.60
RHIM 2024/08/21 0.16 Weak Up Bearish, 50MA-Support, VWAP-Support 631.80 824.00 504.25 0.24% -0.29% -0.29% -1.38% -1.85% -4.42% -6.86% -5.05% -2.62% Range:10.0% BO: 637.65 R: 672.0 59 102 633.30 1.50 629.95 -1.85 629.95 -1.85 623.05 -8.75 620.10 -11.70 603.90 -27.90 588.45 -43.35 599.90 -31.90 615.25 -16.55
RHIM 2024/08/13 0.77 Sideways Bearish, 20EMA-Support, VWAP-Support 596.90 824.00 504.25 -0.83% 5.10% 6.83% 5.62% 5.85% 3.89% 1.17% -3.74% 4.92% Range:6.2% BO: 612.05 R: 624.9 46 -21 591.95 -4.95 627.35 30.45 637.65 40.75 630.45 33.55 631.80 34.90 620.10 23.20 603.90 7.00 574.60 -22.30 626.25 29.35
RHIM 2024/09/23 1.54 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 599.05 824.00 504.25 4.01% 4.54% 2.57% 1.62% 1.21% -1.50% Range:8.8% BO: 629.95 R: 641.85 50 74 623.10 24.05 626.25 27.20 614.45 15.40 608.75 9.70 606.30 7.25 590.05 -9.00 NaN NaN NaN NaN NaN NaN
RHIM 2024/08/02 0.84 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 599.10 824.00 504.25 -2.70% -4.16% -1.49% -1.43% -0.24% 6.43% 5.15% 0.80% -2.62% Range:8.5% BO: 635.1 R: 648.0 43 27 582.95 -16.15 574.20 -24.90 590.20 -8.90 590.55 -8.55 597.65 -1.45 637.65 38.55 629.95 30.85 603.90 4.80 583.40 -15.70
RHIM 2024/08/19 1.14 Weak Up Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 637.65 824.00 504.25 -1.13% -0.92% -0.68% -1.21% -1.21% -5.43% -8.26% -7.56% -4.92% Range:10.0% BO: 627.35 R: 672.0 62 179 630.45 -7.20 631.80 -5.85 633.30 -4.35 629.95 -7.70 629.95 -7.70 603.00 -34.65 584.95 -52.70 589.45 -48.20 606.30 -31.35
RHIM 2024/10/11 0.54 Sideways, t:â–² MFI:â–¼ (-1.25M) Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 596.25 824.00 504.25 0.68% -1.28% -1.19% -2.93% -3.55% -8.38% -5.49% -6.39% 0.15% Range:8.2% BO: 626.25 R: 637.9 47 -84 587.30 -8.95 589.55 -6.70 590.05 -6.20 587.40 -8.85 604.65 8.40 614.45 18.20 590.40 -5.85 593.60 -2.65 609.65 13.40
RHIM 2024/09/18 0.61 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 589.45 824.00 504.25 0.16% 1.77% 1.63% 5.71% 6.24% 4.38% -0.36% Range:9.3% BO: 633.3 R: 649.8 43 -27 590.40 0.95 599.90 10.45 599.05 9.60 623.10 33.65 626.25 36.80 615.25 25.80 587.30 -2.15 NaN NaN NaN NaN
RHIM 2024/08/05 0.61 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 582.95 824.00 504.25 -1.50% 1.24% 1.30% 2.52% 1.64% 8.15% 6.88% 3.22% 1.39% Range:8.5% BO: 635.1 R: 643.2 37 -91 574.20 -8.75 590.20 7.25 590.55 7.60 597.65 14.70 592.50 9.55 630.45 47.50 623.05 40.10 601.70 18.75 591.05 8.10
RHIM 2024/09/04 0.17 Weak Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 603.90 824.00 504.25 -0.36% -0.89% -3.14% -1.71% -2.56% -2.39% 3.70% -2.73% Range:10.0% BO: 637.65 R: 672.0 44 -107 601.70 -2.20 598.55 -5.35 584.95 -18.95 593.60 -10.30 588.45 -15.45 589.45 -14.45 626.25 22.35 587.40 -16.50 NaN NaN
RHIM 2024/08/28 0.31 Weak Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 620.10 824.00 504.25 -1.69% -1.08% -2.76% -2.42% -2.61% -5.10% -4.94% -1.83% -5.29% Range:10.0% BO: 637.65 R: 672.0 52 14 609.65 -10.45 613.40 -6.70 603.00 -17.10 605.10 -15.00 603.90 -16.20 588.45 -31.65 589.45 -30.65 608.75 -11.35 587.30 -32.80
RHIM 2024/09/10 0.18 Sideways Bearish, VWAP-Support, BullCross-VWAP 593.60 824.00 504.25 -0.87% -2.40% -3.20% -1.72% -0.43% 4.97% 4.98% 0.45% Range:8.3% BO: 637.65 R: 672.0 41 -118 588.45 -5.15 579.35 -14.25 574.60 -19.00 583.40 -10.20 591.05 -2.55 623.10 29.50 623.15 29.55 596.25 2.65 NaN NaN
RHIM 2024/08/27 0.34 Weak Up Bearish, 50MA-Support, VWAP-Resist 623.05 824.00 504.25 -0.47% -2.15% -1.55% -3.22% -2.88% -4.73% -5.14% -1.38% -5.38% Range:10.0% BO: 637.65 R: 672.0 54 31 620.10 -2.95 609.65 -13.40 613.40 -9.65 603.00 -20.05 605.10 -17.95 593.60 -29.45 591.05 -32.00 614.45 -8.60 589.55 -33.50
RHIM 2024/05/14 0.36 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 640.30 824.00 504.25 0.37% 1.22% 3.08% 3.54% 4.73% 3.99% 2.34% 8.39% -1.54% Range:9.8% BO: 659.8 R: 688.0 56 8 642.65 2.35 648.10 7.80 660.05 19.75 662.95 22.65 670.60 30.30 665.85 25.55 655.30 15.00 694.05 53.75 630.45 -9.85
RHIM 2024/09/24 3.75 Weak Down Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 623.10 824.00 504.25 0.51% -1.39% -2.30% -2.70% 0.01% -5.38% Range:8.8% BO: 629.95 R: 638.5 62 Bullish Engulfing 180 626.25 3.15 614.45 -8.65 608.75 -14.35 606.30 -16.80 623.15 0.05 589.55 -33.55 NaN NaN NaN NaN NaN NaN
RHIM 2024/05/09 0.44 Sideways Bullish, 50MA-Support, VWAP-Resist 595.25 824.00 504.25 3.78% 4.86% 7.57% 7.96% 8.88% 13.36% 18.80% 13.05% 9.23% Range:9.8% BO: 659.8 R: 688.0 39 -169 617.75 22.50 624.15 28.90 640.30 45.05 642.65 47.40 648.10 52.85 674.75 79.50 707.15 111.90 672.95 77.70 650.20 54.95
RENUKA 2024/05/06 0.55 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 43.10 56.20 39.30 -1.28% -1.28% -3.25% -2.67% -4.18% -2.32% -4.41% -5.45% 18.56% Range:7.5% BO: 46.0 R: 47.3 45 -61 42.55 -0.55 42.55 -0.55 41.70 -1.40 41.95 -1.15 41.30 -1.80 42.10 -1.00 41.20 -1.90 40.75 -2.35 51.10 8.00
RENUKA 2024/09/04 0.86 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 49.00 56.20 36.55 -0.73% -3.67% -4.45% -3.43% -4.63% -3.37% -0.12% -3.47% Range:11.2% BO: 0 R: 0 0 0 48.64 -0.36 47.20 -1.80 46.82 -2.18 47.32 -1.68 46.73 -2.27 47.35 -1.65 48.94 -0.06 47.30 -1.70 NaN NaN
RENUKA 2024/07/31 1.39 Sideways Bullish, VWAP-Resist 51.00 56.20 36.55 -4.29% -4.63% -10.80% -12.96% -9.35% -9.57% -5.98% -3.43% -7.86% Range:9.7% BO: 52.16 R: 52.92 57 97 48.81 -2.19 48.64 -2.36 45.49 -5.51 44.39 -6.61 46.23 -4.77 46.12 -4.88 47.95 -3.05 49.25 -1.75 46.99 -4.01
RENUKA 2024/08/30 6.50 Sideways Bullish, VWAP-Resist 49.97 56.20 36.55 -1.44% -3.38% -1.94% -2.66% -5.54% -6.58% -4.90% 7.78% Range:13.0% BO: 0 R: 0 0 0 49.25 -0.72 48.28 -1.69 49.00 -0.97 48.64 -1.33 47.20 -2.77 46.68 -3.29 47.52 -2.45 53.86 3.89 NaN NaN
RENUKA 2024/10/10 0.32 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 48.25 56.50 36.55 -1.28% Range:14.3% BO: 0 R: 0 0 0 47.63 -0.62 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RENUKA 2024/05/28 0.80 Sideways Neutral, VWAP-Resist 41.20 56.20 39.30 0.61% -1.94% -2.67% -0.49% -6.31% 7.96% 24.03% 19.03% 18.79% Range:9.5% BO: 45.55 R: 46.7 37 -155 41.45 0.25 40.40 -0.80 40.10 -1.10 41.00 -0.20 38.60 -2.60 44.48 3.28 51.10 9.90 49.04 7.84 48.94 7.74
RENUKA 2024/07/30 1.31 Sideways Bullish, VWAP-Support, BullCross-VWAP 52.16 56.20 36.55 -2.22% -6.42% -6.75% -12.79% -14.90% -9.20% -8.05% -4.20% -10.41% Range:9.7% BO: 50.96 R: 52.92 63 Cup and Handle, Bullish Engulfing 116 51.00 -1.16 48.81 -3.35 48.64 -3.52 45.49 -6.67 44.39 -7.77 47.36 -4.80 47.96 -4.20 49.97 -2.19 46.73 -5.43
RENUKA 2024/05/17 0.79 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 42.50 56.20 39.30 -0.94% -1.41% -1.53% -1.88% -2.00% -3.53% 0.00% 21.44% 16.52% Range:9.3% BO: 45.55 R: 46.7 46 -35 42.10 -0.40 41.90 -0.60 41.85 -0.65 41.70 -0.80 41.65 -0.85 41.00 -1.50 42.50 0.00 51.61 9.11 49.52 7.02
RENUKA 2024/05/03 0.73 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 43.90 56.20 39.30 -1.82% -3.08% -3.08% -5.01% -4.44% -3.19% -5.13% -9.57% 8.91% Range:7.9% BO: 46.0 R: 47.3 49 0 43.10 -0.80 42.55 -1.35 42.55 -1.35 41.70 -2.20 41.95 -1.95 42.50 -1.40 41.65 -2.25 39.70 -4.20 47.81 3.91
RENUKA 2024/09/26 0.55 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 48.12 56.20 36.55 10.25% 13.20% 11.93% 6.96% 5.53% -1.02% Range:6.6% BO: 49.97 R: 52.0 52 106 53.05 4.93 54.47 6.35 53.86 5.74 51.47 3.35 50.78 2.66 47.63 -0.49 NaN NaN NaN NaN NaN NaN
RENUKA 2024/07/25 3.31 Sideways Bullish, 20EMA-Support, VWAP-Resist 50.21 56.20 36.55 1.49% 1.23% 3.88% 1.57% -2.79% -8.54% -7.75% -6.77% -5.99% Range:8.5% BO: 51.51 R: 52.3 57 127 50.96 0.75 50.83 0.62 52.16 1.95 51.00 0.79 48.81 -1.40 45.92 -4.29 46.32 -3.89 46.81 -3.40 47.20 -3.01
RENUKA 2024/10/09 0.53 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 48.17 56.50 36.55 0.17% -1.12% Range:14.3% BO: 0 R: 0 0 0 48.25 0.08 47.63 -0.54 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RENUKA 2024/09/30 5.01 Sideways Bullish, VWAP-Support, BullCross-VWAP 54.47 56.20 36.55 -1.12% -5.51% -6.77% -13.16% -9.77% Range:14.3% BO: 0 R: 0 0 0 53.86 -0.61 51.47 -3.00 50.78 -3.69 47.30 -7.17 49.15 -5.32 NaN NaN NaN NaN NaN NaN NaN NaN
RENUKA 2024/09/06 0.55 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 47.20 56.20 36.55 -0.81% 0.25% -1.00% -0.44% -1.10% 0.68% 12.39% 2.06% Range:8.1% BO: 49.97 R: 52.0 46 -56 46.82 -0.38 47.32 0.12 46.73 -0.47 46.99 -0.21 46.68 -0.52 47.52 0.32 53.05 5.85 48.17 0.97 NaN NaN
RENUKA 2024/07/23 0.82 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 47.51 56.20 36.55 4.15% 5.68% 7.26% 6.99% 9.79% -6.57% -0.32% -0.84% 3.14% Range:8.7% BO: 51.63 R: 53.35 47 -156 49.48 1.97 50.21 2.70 50.96 3.45 50.83 3.32 52.16 4.65 44.39 -3.12 47.36 -0.15 47.11 -0.40 49.00 1.49
RENUKA 2024/05/09 0.50 Sideways Neutral, VWAP-Resist 41.70 56.20 39.30 0.60% -0.96% 0.72% 0.72% 0.48% 0.00% -3.84% 6.67% 19.95% Range:9.3% BO: 46.0 R: 47.3 38 -137 41.95 0.25 41.30 -0.40 42.00 0.30 42.00 0.30 41.90 0.20 41.70 0.00 40.10 -1.60 44.48 2.78 50.02 8.32
RENUKA 2024/09/10 0.30 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 47.32 56.20 36.55 -1.25% -0.70% -1.35% 1.61% -0.72% 0.57% 13.82% 0.66% Range:7.7% BO: 49.97 R: 52.0 47 -61 46.73 -0.59 46.99 -0.33 46.68 -0.64 48.08 0.76 46.98 -0.34 47.59 0.27 53.86 6.54 47.63 0.31 NaN NaN
RENUKA 2024/07/24 1.33 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 49.48 56.20 36.55 1.48% 2.99% 2.73% 5.42% 3.07% -6.57% -6.79% -5.32% -1.70% Range:8.5% BO: 51.51 R: 52.3 55 17 50.21 0.73 50.96 1.48 50.83 1.35 52.16 2.68 51.00 1.52 46.23 -3.25 46.12 -3.36 46.85 -2.63 48.64 -0.84
RENUKA 2024/09/19 0.64 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 47.20 56.20 36.55 0.68% 1.08% 0.83% 3.69% 1.95% 7.58% 0.91% Range:6.6% BO: 49.97 R: 52.0 48 -34 47.52 0.32 47.71 0.51 47.59 0.39 48.94 1.74 48.12 0.92 50.78 3.58 47.63 0.43 NaN NaN NaN NaN
RENUKA 2024/05/22 0.54 Sideways Neutral, VWAP-Resist 41.90 56.20 39.30 -0.12% -0.48% -0.60% -1.67% -1.07% -5.25% 5.39% 19.38% 14.94% Range:9.3% BO: 45.55 R: 46.7 42 -47 41.85 -0.05 41.70 -0.20 41.65 -0.25 41.20 -0.70 41.45 -0.45 39.70 -2.20 44.16 2.26 50.02 8.12 48.16 6.26
RENUKA 2024/10/03 1.81 Sideways Bullish, VWAP-Resist 51.47 56.50 36.55 -1.34% -8.10% -4.51% -6.41% -6.26% Range:14.3% BO: 0 R: 0 0 0 50.78 -0.69 47.30 -4.17 49.15 -2.32 48.17 -3.30 48.25 -3.22 NaN NaN NaN NaN NaN NaN NaN NaN
RENUKA 2024/09/16 1.36 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 48.08 56.20 36.55 -2.29% -1.52% -1.83% -1.16% -0.77% 13.29% 2.23% Range:7.3% BO: 49.97 R: 52.0 52 0 46.98 -1.10 47.35 -0.73 47.20 -0.88 47.52 -0.56 47.71 -0.37 54.47 6.39 49.15 1.07 NaN NaN NaN NaN
RENUKA 2024/05/07 0.54 Sideways Neutral, VWAP-Resist 42.55 56.20 39.30 0.00% -2.00% -1.41% -2.94% -1.29% -1.53% -2.59% 1.06% 21.29% Range:7.5% BO: 46.0 R: 47.3 42 -113 42.55 0.00 41.70 -0.85 41.95 -0.60 41.30 -1.25 42.00 -0.55 41.90 -0.65 41.45 -1.10 43.00 0.45 51.61 9.06
RENUKA 2024/10/07 1.18 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 47.30 56.50 36.55 3.91% 1.84% 2.01% 0.70% Range:14.3% BO: 0 R: 0 0 0 49.15 1.85 48.17 0.87 48.25 0.95 47.63 0.33 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RENUKA 2024/09/17 0.40 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 46.98 56.20 36.55 0.79% 0.47% 1.15% 1.55% 1.30% 14.64% 2.53% Range:6.6% BO: 49.97 R: 52.0 47 -46 47.35 0.37 47.20 0.22 47.52 0.54 47.71 0.73 47.59 0.61 53.86 6.88 48.17 1.19 NaN NaN NaN NaN
RENUKA 2024/09/02 1.08 Sideways Bullish, 50MA-Support, VWAP-Resist 49.25 56.20 36.55 -1.97% -0.51% -1.24% -4.16% -4.93% -2.38% -3.13% 4.51% Range:11.2% BO: 0 R: 0 0 0 48.28 -0.97 49.00 -0.25 48.64 -0.61 47.20 -2.05 46.82 -2.43 48.08 -1.17 47.71 -1.54 51.47 2.22 NaN NaN
RENUKA 2024/08/29 0.71 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 47.41 56.20 36.55 5.40% 3.88% 1.84% 3.35% 2.59% -0.89% -0.44% 14.89% 0.46% Range:14.9% BO: 0 R: 0 0 0 49.97 2.56 49.25 1.84 48.28 0.87 49.00 1.59 48.64 1.23 46.99 -0.42 47.20 -0.21 54.47 7.06 47.63 0.22
RENUKA 2024/05/16 0.41 Sideways Neutral, VWAP-Resist 41.90 56.20 39.30 1.43% 0.48% 0.00% -0.12% -0.48% -4.30% 2.63% 21.96% 17.23% Range:9.3% BO: 45.55 R: 46.7 41 -60 42.50 0.60 42.10 0.20 41.90 0.00 41.85 -0.05 41.70 -0.20 40.10 -1.80 43.00 1.10 51.10 9.20 49.12 7.22
RENUKA 2024/07/19 0.42 Sideways Bullish, VWAP-Resist 47.12 56.20 36.55 2.48% 0.83% 5.01% 6.56% 8.15% 3.23% -1.85% 1.78% 4.52% Range:8.7% BO: 51.63 R: 53.35 45 -170 48.29 1.17 47.51 0.39 49.48 2.36 50.21 3.09 50.96 3.84 48.64 1.52 46.25 -0.87 47.96 0.84 49.25 2.13
RENUKA 2024/06/06 1.05 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 40.75 56.20 36.55 5.52% 4.29% 9.15% 8.37% 20.98% 26.70% 20.34% 21.25% 18.50% Range:9.3% BO: 42.55 R: 43.35 45 -32 43.00 2.25 42.50 1.75 44.48 3.73 44.16 3.41 49.30 8.55 51.63 10.88 49.04 8.29 49.41 8.66 48.29 7.54
RENUKA 2024/09/13 0.28 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 46.68 56.20 36.55 3.00% 0.64% 1.44% 1.11% 1.80% 13.65% 1.33% Range:7.7% BO: 49.97 R: 52.0 45 -73 48.08 1.40 46.98 0.30 47.35 0.67 47.20 0.52 47.52 0.84 53.05 6.37 47.30 0.62 NaN NaN NaN NaN
RENUKA 2024/05/08 0.45 Sideways Neutral, VWAP-Support, BullCross-VWAP 42.55 56.20 39.30 -2.00% -1.41% -2.94% -1.29% -1.29% -1.65% -5.05% -0.12% 21.34% Range:7.5% BO: 46.0 R: 47.3 42 -116 41.70 -0.85 41.95 -0.60 41.30 -1.25 42.00 -0.55 42.00 -0.55 41.85 -0.70 40.40 -2.15 42.50 -0.05 51.63 9.08
RENUKA 2024/08/01 0.91 Sideways Bullish, 20EMA-Resist, VWAP-Resist 48.81 56.20 36.55 -0.35% -6.80% -9.06% -5.29% -5.92% -5.10% -3.48% -1.09% -4.36% Range:9.7% BO: 52.16 R: 53.25 49 -7 48.64 -0.17 45.49 -3.32 44.39 -4.42 46.23 -2.58 45.92 -2.89 46.32 -2.49 47.11 -1.70 48.28 -0.53 46.68 -2.13
RENUKA 2024/05/10 0.42 Sideways Neutral, VWAP-Support 41.95 56.20 39.30 -1.55% 0.12% 0.12% -0.12% 1.31% -0.72% -2.26% 5.27% 22.79% Range:9.3% BO: 46.0 R: 47.3 40 -140 41.30 -0.65 42.00 0.05 42.00 0.05 41.90 -0.05 42.50 0.55 41.65 -0.30 41.00 -0.95 44.16 2.21 51.51 9.56
RENUKA 2024/09/23 0.52 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 47.71 56.20 36.55 -0.25% 2.58% 0.86% 11.19% 14.17% 3.02% Range:6.6% BO: 49.97 R: 52.0 50 35 47.59 -0.12 48.94 1.23 48.12 0.41 53.05 5.34 54.47 6.76 49.15 1.44 NaN NaN NaN NaN NaN NaN
RENUKA 2024/09/11 0.28 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 46.73 56.20 36.55 0.56% -0.11% 2.89% 0.53% 1.33% 4.73% 10.14% Range:7.7% BO: 49.97 R: 52.0 45 Bearish Engulfing -78 46.99 0.26 46.68 -0.05 48.08 1.35 46.98 0.25 47.35 0.62 48.94 2.21 51.47 4.74 NaN NaN NaN NaN
RENUKA 2024/09/24 0.50 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 47.59 56.20 36.55 2.84% 1.11% 11.47% 14.46% 13.18% 1.22% Range:6.6% BO: 49.97 R: 52.0 50 42 48.94 1.35 48.12 0.53 53.05 5.46 54.47 6.88 53.86 6.27 48.17 0.58 NaN NaN NaN NaN NaN NaN
RENUKA 2024/09/09 0.40 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 46.82 56.20 36.55 1.07% -0.19% 0.36% -0.30% 2.69% 1.90% 16.34% 3.05% Range:8.1% BO: 49.97 R: 52.0 45 -118 47.32 0.50 46.73 -0.09 46.99 0.17 46.68 -0.14 48.08 1.26 47.71 0.89 54.47 7.65 48.25 1.43 NaN NaN
RENUKA 2024/09/05 0.39 Sideways Bullish, 50MA-Support, VWAP-Resist 48.64 56.20 36.55 -2.96% -3.74% -2.71% -3.93% -3.39% -2.96% -1.07% 1.05% Range:11.2% BO: 0 R: 0 0 0 47.20 -1.44 46.82 -1.82 47.32 -1.32 46.73 -1.91 46.99 -1.65 47.20 -1.44 48.12 -0.52 49.15 0.51 NaN NaN
RENUKA 2024/07/15 0.33 Sideways Bullish, 20EMA-Resist, VWAP-Resist 49.23 56.20 36.55 0.83% -1.79% -4.29% -1.91% -3.49% 5.95% -9.83% -5.91% -2.64% Range:7.4% BO: 51.63 R: 53.35 55 0 49.64 0.41 48.35 -0.88 47.12 -2.11 48.29 -0.94 47.51 -1.72 52.16 2.93 44.39 -4.84 46.32 -2.91 47.93 -1.30
RENUKA 2024/09/18 1.02 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 47.35 56.20 36.55 -0.32% 0.36% 0.76% 0.51% 3.36% 8.70% 1.90% Range:6.6% BO: 49.97 R: 52.0 48 7 47.20 -0.15 47.52 0.17 47.71 0.36 47.59 0.24 48.94 1.59 51.47 4.12 48.25 0.90 NaN NaN NaN NaN
RENUKA 2024/10/01 3.67 Sideways Bullish, VWAP-Resist 53.86 56.50 36.55 -4.44% -5.72% -12.18% -8.74% -10.56% Range:14.3% BO: 0 R: 0 0 0 51.47 -2.39 50.78 -3.08 47.30 -6.56 49.15 -4.71 48.17 -5.69 NaN NaN NaN NaN NaN NaN NaN NaN
RENUKA 2024/10/04 1.55 Sideways Bullish, VWAP-Resist 50.78 56.50 36.55 -6.85% -3.21% -5.14% -4.98% -6.20% Range:14.3% BO: 0 R: 0 0 0 47.30 -3.48 49.15 -1.63 48.17 -2.61 48.25 -2.53 47.63 -3.15 NaN NaN NaN NaN NaN NaN NaN NaN
RENUKA 2024/07/26 1.08 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 50.96 56.20 36.55 -0.26% 2.35% 0.08% -4.22% -4.55% -9.24% -7.01% -5.95% -8.12% Range:7.5% BO: 50.77 R: 52.92 59 97 50.83 -0.13 52.16 1.20 51.00 0.04 48.81 -2.15 48.64 -2.32 46.25 -4.71 47.39 -3.57 47.93 -3.03 46.82 -4.14
RENUKA 2024/09/03 0.55 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 48.28 56.20 36.55 1.49% 0.75% -2.24% -3.02% -1.99% -2.69% -1.43% 5.18% Range:11.2% BO: 0 R: 0 0 0 49.00 0.72 48.64 0.36 47.20 -1.08 46.82 -1.46 47.32 -0.96 46.98 -1.30 47.59 -0.69 50.78 2.50 NaN NaN
RENUKA 2024/09/25 2.21 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 48.94 56.20 36.55 -1.68% 8.40% 11.30% 10.05% 5.17% -1.41% Range:6.6% BO: 49.97 R: 52.0 57 183 48.12 -0.82 53.05 4.11 54.47 5.53 53.86 4.92 51.47 2.53 48.25 -0.69 NaN NaN NaN NaN NaN NaN
RENUKA 2024/05/29 0.81 Sideways Neutral, VWAP-Support, BullCross-VWAP 41.45 56.20 39.30 -2.53% -3.26% -1.09% -6.88% -4.22% 6.54% 24.51% 18.50% 22.48% Range:9.5% BO: 45.55 R: 46.7 40 -118 40.40 -1.05 40.10 -1.35 41.00 -0.45 38.60 -2.85 39.70 -1.75 44.16 2.71 51.61 10.16 49.12 7.67 50.77 9.32
RENUKA 2024/07/16 0.45 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 49.64 56.20 36.55 -2.60% -5.08% -2.72% -4.29% -0.32% 2.74% -6.87% -4.53% -4.49% Range:7.4% BO: 51.63 R: 53.35 56 100 48.35 -1.29 47.12 -2.52 48.29 -1.35 47.51 -2.13 49.48 -0.16 51.00 1.36 46.23 -3.41 47.39 -2.25 47.41 -2.23
RENUKA 2024/09/12 0.53 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 46.99 56.20 36.55 -0.66% 2.32% -0.02% 0.77% 0.45% 2.40% 8.07% Range:7.7% BO: 49.97 R: 52.0 46 -75 46.68 -0.31 48.08 1.09 46.98 -0.01 47.35 0.36 47.20 0.21 48.12 1.13 50.78 3.79 NaN NaN NaN NaN
RENUKA 2024/09/27 10.98 Sideways Bullish, VWAP-Support, BullCross-VWAP 53.05 56.20 36.55 2.68% 1.53% -2.98% -4.28% -10.84% Range:12.0% BO: 0 R: 0 0 0 54.47 1.42 53.86 0.81 51.47 -1.58 50.78 -2.27 47.30 -5.75 NaN NaN NaN NaN NaN NaN NaN NaN
RENUKA 2024/08/02 0.59 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 48.64 56.20 36.55 -6.48% -8.74% -4.95% -5.59% -4.91% -2.57% -3.68% 0.74% -1.15% Range:9.7% BO: 52.16 R: 53.25 48 -55 45.49 -3.15 44.39 -4.25 46.23 -2.41 45.92 -2.72 46.25 -2.39 47.39 -1.25 46.85 -1.79 49.00 0.36 48.08 -0.56
RENUKA 2024/05/21 0.67 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 42.10 56.20 39.30 -0.48% -0.59% -0.95% -1.07% -2.14% -8.31% 5.65% 22.64% 16.89% Range:9.3% BO: 45.55 R: 46.7 43 -28 41.90 -0.20 41.85 -0.25 41.70 -0.40 41.65 -0.45 41.20 -0.90 38.60 -3.50 44.48 2.38 51.63 9.53 49.21 7.11
RENUKA 2024/05/23 0.77 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 41.85 56.20 39.30 -0.36% -0.48% -1.55% -0.96% -3.46% -2.63% 17.80% 23.08% 14.91% Range:9.3% BO: 45.55 R: 46.7 42 -23 41.70 -0.15 41.65 -0.20 41.20 -0.65 41.45 -0.40 40.40 -1.45 40.75 -1.10 49.30 7.45 51.51 9.66 48.09 6.24
RENUKA 2024/09/20 0.60 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 47.52 56.20 36.55 0.40% 0.15% 2.99% 1.26% 11.64% -0.46% Range:6.6% BO: 49.97 R: 52.0 49 1 47.71 0.19 47.59 0.07 48.94 1.42 48.12 0.60 53.05 5.53 47.30 -0.22 NaN NaN NaN NaN NaN NaN
RENUKA 2024/07/29 1.38 Sideways Bullish, VWAP-Resist 50.83 56.20 36.55 2.62% 0.33% -3.97% -4.31% -10.51% -9.19% -4.66% -6.73% -6.91% Range:7.5% BO: 50.96 R: 52.92 59 120 52.16 1.33 51.00 0.17 48.81 -2.02 48.64 -2.19 45.49 -5.34 46.16 -4.67 48.46 -2.37 47.41 -3.42 47.32 -3.51
RENUKA 2024/07/18 0.42 Sideways Bullish, 20EMA-Resist, VWAP-Resist 48.35 56.20 36.55 -2.54% -0.12% -1.74% 2.34% 3.85% 0.95% -5.03% 0.23% 3.35% Range:7.4% BO: 51.63 R: 53.35 50 -71 47.12 -1.23 48.29 -0.06 47.51 -0.84 49.48 1.13 50.21 1.86 48.81 0.46 45.92 -2.43 48.46 0.11 49.97 1.62
RENUKA 2024/10/08 0.98 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 49.15 56.50 36.55 -1.99% -1.83% -3.09% Range:14.3% BO: 0 R: 0 0 0 48.17 -0.98 48.25 -0.90 47.63 -1.52 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RENUKA 2024/07/22 0.55 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 48.29 56.20 36.55 -1.62% 2.46% 3.98% 5.53% 5.26% -5.80% -4.41% -0.70% -0.02% Range:8.7% BO: 51.63 R: 53.35 50 -112 47.51 -0.78 49.48 1.19 50.21 1.92 50.96 2.67 50.83 2.54 45.49 -2.80 46.16 -2.13 47.95 -0.34 48.28 -0.01
RENUKA 2024/05/15 0.48 Sideways Neutral, VWAP-Resist 42.00 56.20 39.30 -0.24% 1.19% 0.24% -0.24% -0.36% -3.81% -2.98% 13.83% 16.76% Range:9.3% BO: 45.55 R: 46.7 42 -63 41.90 -0.10 42.50 0.50 42.10 0.10 41.90 -0.10 41.85 -0.15 40.40 -1.60 40.75 -1.25 47.81 5.81 49.04 7.04
RENUKA 2024/05/27 0.82 Sideways Neutral, 50MA-Resist, VWAP-Resist 41.65 56.20 39.30 -1.08% -0.48% -3.00% -3.72% -1.56% 2.04% 14.79% 17.12% 18.63% Range:9.3% BO: 45.55 R: 46.7 41 -81 41.20 -0.45 41.45 -0.20 40.40 -1.25 40.10 -1.55 41.00 -0.65 42.50 0.85 47.81 6.16 48.78 7.13 49.41 7.76
RENUKA 2024/05/24 0.95 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 41.70 56.20 39.30 -0.12% -1.20% -0.60% -3.12% -3.84% 3.12% 17.87% 20.94% 16.04% Range:9.3% BO: 45.55 R: 46.7 41 Cup and Handle -23 41.65 -0.05 41.20 -0.50 41.45 -0.25 40.40 -1.30 40.10 -1.60 43.00 1.30 49.15 7.45 50.43 8.73 48.39 6.69
REDINGTON 2024/07/08 0.85 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 209.60 237.55 136.20 -0.90% -0.16% -0.15% -0.72% -0.69% -3.45% 2.41% -10.09% -1.50% Range:7.9% BO: 222.75 R: 225.9 44 Bearish Engulfing -142 207.72 -1.88 209.27 -0.33 209.28 -0.32 208.10 -1.50 208.16 -1.44 202.36 -7.24 214.66 5.06 188.45 -21.15 206.45 -3.15
REDINGTON 2024/07/11 1.01 Sideways Neutral, 50MA-Resist, VWAP-Support 209.28 237.55 136.20 -0.56% -0.54% -0.64% -1.51% -4.90% 1.55% -3.23% -6.65% -3.25% Range:6.7% BO: 222.75 R: 225.9 44 -116 208.10 -1.18 208.16 -1.12 207.94 -1.34 206.12 -3.16 199.03 -10.25 212.52 3.24 202.53 -6.75 195.37 -13.91 202.48 -6.80
REDINGTON 2024/06/03 0.77 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 204.00 237.55 136.20 -3.19% 2.45% 0.61% 2.35% 6.71% 6.20% 6.36% 8.01% 1.93% Range:9.7% BO: 218.55 R: 221.9 43 -60 197.50 -6.50 209.00 5.00 205.25 1.25 208.80 4.80 217.69 13.69 216.65 12.65 216.98 12.98 220.34 16.34 207.94 3.94
REDINGTON 2024/09/12 0.46 Weak Down Neutral, VWAP-Resist 191.96 237.55 136.20 -0.53% -1.32% 0.59% -0.62% -0.35% -3.21% -3.75% Range:8.3% BO: 209.37 R: 212.0 36 -152 190.95 -1.01 189.43 -2.53 193.09 1.13 190.77 -1.19 191.29 -0.67 185.79 -6.17 184.77 -7.19 NaN NaN NaN NaN
REDINGTON 2024/09/20 1.22 Weak Down Neutral, VWAP-Resist 189.44 237.55 136.20 0.37% -0.94% -1.65% -1.93% -1.32% -2.59% Range:9.5% BO: 209.37 R: 212.0 37 Bearish Engulfing -77 190.15 0.71 187.66 -1.78 186.31 -3.13 185.79 -3.65 186.93 -2.51 184.54 -4.90 NaN NaN NaN NaN NaN NaN
REDINGTON 2024/04/23 0.51 Weak Up Bullish, 20EMA-Support, VWAP-Resist 218.10 229.65 136.20 1.10% 2.52% 2.06% -0.05% 0.23% -5.59% -1.28% -5.73% -5.89% Range:9.7% BO: 229.65 R: 0 55 -36 220.50 2.40 223.60 5.50 222.60 4.50 218.00 -0.10 218.60 0.50 205.90 -12.20 215.30 -2.80 205.60 -12.50 205.25 -12.85
REDINGTON 2024/10/07 1.11 Weak Down Bearish, 20EMA-Resist, VWAP-Support 184.54 237.55 136.20 0.15% 0.15% -1.32% -0.13% Range:8.3% BO: 198.98 R: 202.7 36 -85 184.81 0.27 184.81 0.27 182.11 -2.43 184.30 -0.24 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
REDINGTON 2024/10/04 1.84 Weak Down Bearish, VWAP-Support 184.77 237.55 136.20 -0.12% 0.02% 0.02% -1.44% -0.25% Range:8.3% BO: 198.98 R: 202.7 37 -118 184.54 -0.23 184.81 0.04 184.81 0.04 182.11 -2.66 184.30 -0.47 NaN NaN NaN NaN NaN NaN NaN NaN
REDINGTON 2024/09/05 0.34 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 198.98 237.55 136.20 -0.23% -2.46% -2.17% -3.52% -3.53% -3.86% -6.63% -7.12% Range:10.0% BO: 209.37 R: 212.0 44 -108 198.52 -0.46 194.08 -4.90 194.66 -4.32 191.98 -7.00 191.96 -7.02 191.29 -7.69 185.79 -13.19 184.81 -14.17 NaN NaN
REDINGTON 2024/05/06 1.02 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 209.90 237.55 136.20 -0.52% -1.91% -3.62% -1.07% 0.64% 1.29% -2.88% -2.22% 2.37% Range:6.1% BO: 237.55 R: 0 41 -212 208.80 -1.10 205.90 -4.00 202.30 -7.60 207.65 -2.25 211.25 1.35 212.60 2.70 203.85 -6.05 205.25 -4.65 214.87 4.97
REDINGTON 2024/09/27 1.84 Weak Down Bearish, VWAP-Support, BullCross-VWAP 186.93 237.55 136.20 -1.21% -0.62% -2.44% -1.16% -1.28% Range:8.0% BO: 201.85 R: 204.99 35 -121 184.67 -2.26 185.77 -1.16 182.37 -4.56 184.77 -2.16 184.54 -2.39 NaN NaN NaN NaN NaN NaN NaN NaN
REDINGTON 2024/05/30 0.87 Sideways Neutral, VWAP-Resist 197.25 237.55 136.20 0.46% 3.42% 0.13% 5.96% 4.06% 12.58% 9.77% 10.89% 5.50% Range:9.8% BO: 218.6 R: 224.65 30 -189 198.15 0.90 204.00 6.75 197.50 0.25 209.00 11.75 205.25 8.00 222.06 24.81 216.52 19.27 218.73 21.48 208.10 10.85
REDINGTON 2024/05/28 0.93 Weak Down Neutral, VWAP-Resist 203.85 237.55 136.20 -2.80% -3.24% -2.80% 0.07% -3.12% 5.73% 5.41% 5.09% 2.66% Range:9.5% BO: 223.6 R: 237.55 37 -105 198.15 -5.70 197.25 -6.60 198.15 -5.70 204.00 0.15 197.50 -6.35 215.54 11.69 214.87 11.02 214.22 10.37 209.27 5.42
REDINGTON 2024/09/06 1.37 Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Resist 198.52 237.55 136.20 -2.24% -1.94% -3.29% -3.30% -3.81% -4.57% -5.84% -6.91% Range:10.0% BO: 209.37 R: 212.0 44 -87 194.08 -4.44 194.66 -3.86 191.98 -6.54 191.96 -6.56 190.95 -7.57 189.44 -9.08 186.93 -11.59 184.81 -13.71 NaN NaN
REDINGTON 2024/04/30 0.76 Sideways Bullish, 20EMA-Resist, VWAP-Support 218.60 237.55 136.20 -0.02% -0.11% -3.98% -4.48% -5.81% -1.51% -4.53% -6.68% 1.58% Range:8.4% BO: 237.55 R: 0 53 -119 218.55 -0.05 218.35 -0.25 209.90 -8.70 208.80 -9.80 205.90 -12.70 215.30 -3.30 208.70 -9.90 204.00 -14.60 222.06 3.46
REDINGTON 2024/10/03 0.72 Weak Down Bearish, VWAP-Resist 182.37 237.55 136.20 1.32% 1.19% 1.34% 1.34% -0.14% Range:9.3% BO: 201.15 R: 202.7 31 -148 184.77 2.40 184.54 2.17 184.81 2.44 184.81 2.44 182.11 -0.26 NaN NaN NaN NaN NaN NaN NaN NaN
REDINGTON 2024/09/17 1.61 Weak Down Neutral, VWAP-Support, BullCross-VWAP 193.09 237.55 136.20 -1.20% -0.93% -1.89% -1.52% -2.81% -3.79% -4.29% Range:9.5% BO: 209.37 R: 212.0 41 -90 190.77 -2.32 191.29 -1.80 189.44 -3.65 190.15 -2.94 187.66 -5.43 185.77 -7.32 184.81 -8.28 NaN NaN NaN NaN
REDINGTON 2024/07/16 1.00 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 207.94 237.55 136.20 -0.88% -4.28% -2.72% -2.68% 1.29% 2.11% -7.32% -2.03% -2.98% Range:6.7% BO: 222.75 R: 225.9 42 Bearish Engulfing -66 206.12 -1.82 199.03 -8.91 202.28 -5.66 202.36 -5.58 210.62 2.68 212.33 4.39 192.72 -15.22 203.71 -4.23 201.75 -6.19
REDINGTON 2024/09/02 0.84 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 198.94 237.55 136.20 1.11% -0.15% 0.02% -0.21% -2.44% -4.78% -4.42% -8.33% Range:10.0% BO: 209.37 R: 212.0 44 -80 201.15 2.21 198.65 -0.29 198.98 0.04 198.52 -0.42 194.08 -4.86 189.43 -9.51 190.15 -8.79 182.37 -16.57 NaN NaN
REDINGTON 2024/05/24 0.39 Weak Down Neutral, VWAP-Resist 206.35 237.55 136.20 -0.36% -1.21% -3.97% -4.41% -3.97% 1.19% 4.93% 3.69% 1.57% Range:9.5% BO: 223.6 R: 237.55 40 -72 205.60 -0.75 203.85 -2.50 198.15 -8.20 197.25 -9.10 198.15 -8.20 208.80 2.45 216.53 10.18 213.97 7.62 209.60 3.25
REDINGTON 2024/09/30 0.75 Weak Down Bearish, VWAP-Resist 184.67 237.55 136.20 0.60% -1.25% 0.05% -0.07% 0.08% Range:8.5% BO: 201.85 R: 204.99 32 Bearish Engulfing -129 185.77 1.10 182.37 -2.30 184.77 0.10 184.54 -0.13 184.81 0.14 NaN NaN NaN NaN NaN NaN NaN NaN
REDINGTON 2024/09/18 0.98 Weak Down Neutral, VWAP-Resist 190.77 237.55 136.20 0.27% -0.70% -0.32% -1.63% -2.34% -4.40% -4.54% Range:9.5% BO: 209.37 R: 212.0 38 -72 191.29 0.52 189.44 -1.33 190.15 -0.62 187.66 -3.11 186.31 -4.46 182.37 -8.40 182.11 -8.66 NaN NaN NaN NaN
REDINGTON 2024/10/09 0.76 Sideways Bearish, 20EMA-Resist, VWAP-Resist 184.81 237.55 136.20 -1.46% -0.28% Range:6.3% BO: 194.66 R: 202.0 37 -34 182.11 -2.70 184.30 -0.51 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
REDINGTON 2024/07/05 0.92 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 215.44 237.55 136.20 -2.71% -3.58% -2.86% -2.86% -3.41% -6.11% -1.23% -10.55% -3.11% Range:7.9% BO: 222.75 R: 225.9 50 -30 209.60 -5.84 207.72 -7.72 209.27 -6.17 209.28 -6.16 208.10 -7.34 202.28 -13.16 212.80 -2.64 192.72 -22.72 208.75 -6.69
REDINGTON 2024/04/26 0.35 Weak Up Bullish, VWAP-Resist 222.60 237.55 136.20 -2.07% -1.80% -1.82% -1.91% -5.71% -5.10% -4.49% -11.39% -3.17% Range:8.4% BO: 237.55 R: 0 60 61 218.00 -4.60 218.60 -4.00 218.55 -4.05 218.35 -4.25 209.90 -12.70 211.25 -11.35 212.60 -10.00 197.25 -25.35 215.54 -7.06
REDINGTON 2024/05/31 0.92 Weak Down Neutral, VWAP-Resist 198.15 237.55 136.20 2.95% -0.33% 5.48% 3.58% 5.37% 9.28% 9.40% 11.02% 5.05% Range:9.8% BO: 218.6 R: 221.9 32 -143 204.00 5.85 197.50 -0.65 209.00 10.85 205.25 7.10 208.80 10.65 216.53 18.38 216.77 18.62 219.99 21.84 208.16 10.01
REDINGTON 2024/06/11 1.23 Sideways Bullish, 50MA-Support, VWAP-Resist 215.54 237.55 136.20 2.86% 3.02% 0.46% 0.51% -0.31% -0.73% 2.06% -3.45% -2.46% Range:9.4% BO: 217.69 R: 221.92 56 156 221.70 6.16 222.06 6.52 216.53 0.99 216.65 1.11 214.87 -0.67 213.97 -1.57 219.99 4.45 208.10 -7.44 210.24 -5.30
REDINGTON 2024/09/09 1.50 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 194.08 237.55 136.20 0.30% -1.08% -1.09% -1.61% -2.40% -2.02% -4.85% -6.17% Range:10.0% BO: 209.37 R: 212.0 38 -146 194.66 0.58 191.98 -2.10 191.96 -2.12 190.95 -3.13 189.43 -4.65 190.15 -3.93 184.67 -9.41 182.11 -11.97 NaN NaN
REDINGTON 2024/06/07 0.92 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 208.80 237.55 136.20 4.26% 3.23% 6.18% 6.35% 3.70% 3.82% 6.68% 0.23% -3.08% Range:8.4% BO: 215.3 R: 218.65 51 61 217.69 8.89 215.54 6.74 221.70 12.90 222.06 13.26 216.53 7.73 216.77 7.97 222.75 13.95 209.27 0.47 202.36 -6.44
REDINGTON 2024/06/04 1.57 Weak Down Neutral, 20EMA-Resist, VWAP-Support 197.50 237.55 136.20 5.82% 3.92% 5.72% 10.22% 9.13% 8.79% 8.34% 9.08% 4.36% Range:9.7% BO: 218.35 R: 220.2 36 -124 209.00 11.50 205.25 7.75 208.80 11.30 217.69 20.19 215.54 18.04 214.87 17.37 213.97 16.47 215.44 17.94 206.12 8.62
REDINGTON 2024/09/19 1.41 Weak Down Neutral, VWAP-Support, BullCross-VWAP 191.29 237.55 136.20 -0.97% -0.60% -1.90% -2.60% -2.88% -3.41% -3.65% Range:9.5% BO: 209.37 R: 212.0 39 -75 189.44 -1.85 190.15 -1.14 187.66 -3.63 186.31 -4.98 185.79 -5.50 184.77 -6.52 184.30 -6.99 NaN NaN NaN NaN
REDINGTON 2024/04/18 0.53 Weak Up Bullish, VWAP-Resist 221.45 229.65 136.20 -1.13% -1.58% -1.51% -0.43% 0.97% -1.40% -6.23% -4.61% -7.88% Range:9.7% BO: 229.65 R: 0 60 58 218.95 -2.50 217.95 -3.50 218.10 -3.35 220.50 -0.95 223.60 2.15 218.35 -3.10 207.65 -13.80 211.25 -10.20 204.00 -17.45
REDINGTON 2024/08/29 0.61 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 201.75 237.55 136.20 0.05% -1.39% -0.30% -1.54% -1.37% -4.85% -5.18% -8.47% -8.65% Range:12.2% BO: 0 R: 0 0 0 201.85 0.10 198.94 -2.81 201.15 -0.60 198.65 -3.10 198.98 -2.77 191.96 -9.79 191.29 -10.46 184.67 -17.08 184.30 -17.45
REDINGTON 2024/05/02 0.58 Sideways Bullish, 20EMA-Resist, VWAP-Resist 218.55 237.55 136.20 -0.09% -3.96% -4.46% -5.79% -7.44% -2.36% -5.58% -9.63% -0.92% Range:6.8% BO: 237.55 R: 0 53 -66 218.35 -0.20 209.90 -8.65 208.80 -9.75 205.90 -12.65 202.30 -16.25 213.40 -5.15 206.35 -12.20 197.50 -21.05 216.53 -2.02
REDINGTON 2024/09/04 0.76 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 198.65 237.55 136.20 0.17% -0.07% -2.30% -2.01% -3.36% -3.97% -6.21% -7.10% Range:10.0% BO: 209.37 R: 212.0 44 -121 198.98 0.33 198.52 -0.13 194.08 -4.57 194.66 -3.99 191.98 -6.67 190.77 -7.88 186.31 -12.34 184.54 -14.11 NaN NaN
REDINGTON 2024/04/29 0.37 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 218.00 237.55 136.20 0.28% 0.25% 0.16% -3.72% -4.22% -2.55% -3.10% -9.11% 1.70% Range:8.4% BO: 237.55 R: 0 52 -64 218.60 0.60 218.55 0.55 218.35 0.35 209.90 -8.10 208.80 -9.20 212.45 -5.55 211.25 -6.75 198.15 -19.85 221.70 3.70
REDINGTON 2024/09/25 1.31 Weak Down Bearish, VWAP-Support 186.31 237.55 136.20 -0.28% 0.33% -0.88% -0.29% -2.11% -2.25% Range:9.1% BO: 204.87 R: 207.8 33 3 Outside Down -173 185.79 -0.52 186.93 0.62 184.67 -1.64 185.77 -0.54 182.37 -3.94 182.11 -4.20 NaN NaN NaN NaN NaN NaN
REDINGTON 2024/06/05 0.86 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 209.00 237.55 136.20 -1.79% -0.10% 4.16% 3.13% 6.08% 3.52% 1.25% 0.29% -4.77% Range:8.4% BO: 215.3 R: 218.8 51 Bullish Engulfing -23 205.25 -3.75 208.80 -0.20 217.69 8.69 215.54 6.54 221.70 12.70 216.35 7.35 211.61 2.61 209.60 0.60 199.03 -9.97
REDINGTON 2024/07/18 1.32 Sideways Neutral, 50MA-Resist, VWAP-Resist 206.12 237.55 136.20 -3.44% -1.86% -1.82% 2.18% 2.00% -1.36% -8.57% 1.28% -2.07% Range:7.5% BO: 222.75 R: 225.9 40 3 Outside Down -85 199.03 -7.09 202.28 -3.84 202.36 -3.76 210.62 4.50 210.24 4.12 203.32 -2.80 188.45 -17.67 208.75 2.63 201.85 -4.27
REDINGTON 2024/05/03 0.75 Sideways Bullish, 20EMA-Resist, VWAP-Support 218.35 237.55 136.20 -3.87% -4.37% -5.70% -7.35% -4.90% -3.27% -5.84% -4.28% -0.78% Range:6.1% BO: 237.55 R: 0 53 -97 209.90 -8.45 208.80 -9.55 205.90 -12.45 202.30 -16.05 207.65 -10.70 211.20 -7.15 205.60 -12.75 209.00 -9.35 216.65 -1.70
REDINGTON 2024/04/19 0.61 Weak Up Bullish, 20EMA-Support, VWAP-Resist 218.95 229.65 136.20 -0.46% -0.39% 0.71% 2.12% 1.67% -4.13% -3.52% -4.68% -9.80% Range:9.7% BO: 229.65 R: 0 56 -10 217.95 -1.00 218.10 -0.85 220.50 1.55 223.60 4.65 222.60 3.65 209.90 -9.05 211.25 -7.70 208.70 -10.25 197.50 -21.45
REDINGTON 2024/09/03 1.60 Sideways Neutral, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 201.15 237.55 136.20 -1.24% -1.08% -1.31% -3.51% -3.23% -4.01% -6.71% -8.14% Range:10.0% BO: 209.37 R: 212.0 47 -93 198.65 -2.50 198.98 -2.17 198.52 -2.63 194.08 -7.07 194.66 -6.49 193.09 -8.06 187.66 -13.49 184.77 -16.38 NaN NaN
REDINGTON 2024/05/21 0.87 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support 212.60 237.55 136.20 -0.63% -1.83% -2.94% -3.29% -4.12% -7.10% 1.38% 1.84% 3.48% Range:9.5% BO: 223.6 R: 237.55 49 Cup and Handle, Bullish Engulfing -12 211.25 -1.35 208.70 -3.90 206.35 -6.25 205.60 -7.00 203.85 -8.75 197.50 -15.10 215.54 2.94 216.52 3.92 219.99 7.39
REDINGTON 2024/04/24 0.63 Sideways Bullish, 20EMA-Support, VWAP-Resist 220.50 229.65 136.20 1.41% 0.95% -1.13% -0.86% -0.88% -8.25% -3.22% -7.55% -5.31% Range:9.7% BO: 229.65 R: 0 58 -4 223.60 3.10 222.60 2.10 218.00 -2.50 218.60 -1.90 218.55 -1.95 202.30 -18.20 213.40 -7.10 203.85 -16.65 208.80 -11.70
REDINGTON 2024/09/23 1.48 Weak Down Neutral, VWAP-Support 190.15 237.55 136.20 -1.31% -2.02% -2.29% -1.69% -2.88% -2.81% Range:9.4% BO: 209.04 R: 212.0 38 -91 187.66 -2.49 186.31 -3.84 185.79 -4.36 186.93 -3.22 184.67 -5.48 184.81 -5.34 NaN NaN NaN NaN NaN NaN
REDINGTON 2024/10/01 2.58 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 185.77 237.55 136.20 -1.83% -0.54% -0.66% -0.52% -0.52% Range:8.2% BO: 201.15 R: 203.65 35 -42 182.37 -3.40 184.77 -1.00 184.54 -1.23 184.81 -0.96 184.81 -0.96 NaN NaN NaN NaN NaN NaN NaN NaN
REDINGTON 2024/05/10 0.51 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 207.65 237.55 136.20 1.73% 2.31% 3.68% 2.77% 1.71% -0.99% -1.76% 6.77% 4.49% Range:9.5% BO: 237.55 R: 0 42 Bullish Engulfing -111 211.25 3.60 212.45 4.80 215.30 7.65 213.40 5.75 211.20 3.55 205.60 -2.05 204.00 -3.65 221.70 14.05 216.98 9.33
REDINGTON 2024/05/09 0.46 Sideways Neutral, VWAP-Resist 202.30 237.55 136.20 2.64% 4.42% 5.02% 6.43% 5.49% 2.00% -2.05% 6.54% 7.15% Range:9.5% BO: 237.55 R: 0 33 -175 207.65 5.35 211.25 8.95 212.45 10.15 215.30 13.00 213.40 11.10 206.35 4.05 198.15 -4.15 215.54 13.24 216.77 14.47
REDINGTON 2024/05/07 0.88 Sideways Neutral, 50MA-Resist, VWAP-Resist 208.80 237.55 136.20 -1.39% -3.11% -0.55% 1.17% 1.75% 1.17% -5.10% 0.00% 3.62% Range:6.6% BO: 237.55 R: 0 39 -215 205.90 -2.90 202.30 -6.50 207.65 -1.15 211.25 2.45 212.45 3.65 211.25 2.45 198.15 -10.65 208.80 0.00 216.35 7.55
REDINGTON 2024/05/08 0.86 Sideways Neutral, 50MA-Resist, VWAP-Resist 205.90 237.55 136.20 -1.75% 0.85% 2.60% 3.18% 4.57% 1.36% -4.20% 5.73% 5.16% Range:7.9% BO: 237.55 R: 0 36 -204 202.30 -3.60 207.65 1.75 211.25 5.35 212.45 6.55 215.30 9.40 208.70 2.80 197.25 -8.65 217.69 11.79 216.52 10.62
REDINGTON 2024/07/15 0.77 Sideways Neutral, 50MA-Resist, VWAP-Resist 208.16 237.55 136.20 -0.11% -0.98% -4.39% -2.82% -2.79% 3.12% -8.37% -2.61% -1.58% Range:6.7% BO: 222.75 R: 225.9 42 -84 207.94 -0.22 206.12 -2.04 199.03 -9.13 202.28 -5.88 202.36 -5.80 214.66 6.50 190.73 -17.43 202.72 -5.44 204.87 -3.29
REDINGTON 2024/09/26 0.91 Weak Down Bearish, VWAP-Resist 185.79 237.55 136.20 0.61% -0.60% -0.01% -1.84% -0.55% -0.80% Range:9.3% BO: 204.87 R: 207.8 32 -166 186.93 1.14 184.67 -1.12 185.77 -0.02 182.37 -3.42 184.77 -1.02 184.30 -1.49 NaN NaN NaN NaN NaN NaN
REDINGTON 2024/07/10 0.76 Sideways Neutral, 50MA-Resist, VWAP-Support 209.27 237.55 136.20 0.00% -0.56% -0.53% -0.64% -1.51% 0.46% -2.84% -4.71% -0.11% Range:6.7% BO: 222.75 R: 225.9 44 -143 209.28 0.01 208.10 -1.17 208.16 -1.11 207.94 -1.33 206.12 -3.15 210.24 0.97 203.32 -5.95 199.41 -9.86 209.04 -0.23
REDINGTON 2024/09/10 0.77 Sideways Neutral, 200MA-Resist, VWAP-Resist 194.66 237.55 136.20 -1.38% -1.39% -1.91% -2.69% -0.81% -3.60% -4.57% -5.32% Range:9.2% BO: 209.37 R: 212.0 39 -138 191.98 -2.68 191.96 -2.70 190.95 -3.71 189.43 -5.23 193.09 -1.57 187.66 -7.00 185.77 -8.89 184.30 -10.36 NaN NaN
REDINGTON 2024/04/25 2.50 Weak Up Bullish, VWAP-Resist 223.60 237.55 136.20 -0.45% -2.50% -2.24% -2.26% -2.35% -7.13% -5.55% -11.38% -2.64% Range:9.6% BO: 229.65 R: 0 61 204 222.60 -1.00 218.00 -5.60 218.60 -5.00 218.55 -5.05 218.35 -5.25 207.65 -15.95 211.20 -12.40 198.15 -25.45 217.69 -5.91
REDINGTON 2024/10/11 0.36 Sideways, T:â–² t:â–¼ MFI:â–² (0.09M) Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 184.30 237.55 136.20 -0.36% -0.13% -0.13% -0.30% -2.76% -4.17% -3.35% 2.17% 5.09% Range:5.7% BO: 193.09 R: 196.92 39 -67 182.11 -2.19 184.81 0.51 184.81 0.51 184.54 0.24 184.77 0.47 185.79 1.49 191.29 6.99 194.66 10.36 201.75 17.45
REDINGTON 2024/05/14 0.47 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support 212.45 237.55 136.20 1.34% 0.45% -0.59% 0.07% -0.56% -6.73% -1.62% 1.92% -0.40% Range:9.5% BO: 237.55 R: 0 48 -35 215.30 2.85 213.40 0.95 211.20 -1.25 212.60 0.15 211.25 -1.20 198.15 -14.30 209.00 -3.45 216.53 4.08 211.61 -0.84
REDINGTON 2024/07/12 0.93 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 208.10 237.55 136.20 0.03% -0.08% -0.95% -4.36% -2.80% 2.26% -8.57% -3.87% -2.45% Range:6.7% BO: 222.75 R: 225.9 42 -87 208.16 0.06 207.94 -0.16 206.12 -1.98 199.03 -9.07 202.28 -5.82 212.80 4.70 190.26 -17.84 200.04 -8.06 203.00 -5.10
REDINGTON 2024/05/23 0.32 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 208.70 237.55 136.20 -1.13% -1.49% -2.32% -5.06% -5.49% -1.65% 6.40% 3.97% 3.23% Range:9.5% BO: 223.6 R: 237.55 43 -22 206.35 -2.35 205.60 -3.10 203.85 -4.85 198.15 -10.55 197.25 -11.45 205.25 -3.45 222.06 13.36 216.98 8.28 215.44 6.74
REDINGTON 2024/04/22 0.41 Weak Up Bullish, 20EMA-Support, VWAP-Resist 217.95 229.65 136.20 0.07% 1.17% 2.59% 2.13% 0.02% -4.20% -2.52% -5.32% -4.11% Range:9.7% BO: 229.65 R: 0 55 Bearish Engulfing -17 218.10 0.15 220.50 2.55 223.60 5.65 222.60 4.65 218.00 0.05 208.80 -9.15 212.45 -5.50 206.35 -11.60 209.00 -8.95
REDINGTON 2024/05/15 0.61 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 215.30 237.55 136.20 -0.88% -1.90% -1.25% -1.88% -3.07% -8.38% -4.67% 0.63% -0.50% Range:9.5% BO: 237.55 R: 0 52 12 213.40 -1.90 211.20 -4.10 212.60 -2.70 211.25 -4.05 208.70 -6.60 197.25 -18.05 205.25 -10.05 216.65 1.35 214.22 -1.08
REDINGTON 2024/10/08 0.46 Weak Down Bearish, VWAP-Resist 184.81 237.55 136.20 0.00% -1.46% -0.28% Range:8.1% BO: 198.52 R: 202.7 37 -58 184.81 0.00 182.11 -2.70 184.30 -0.51 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
REDINGTON 2024/05/17 1.59 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 211.20 237.55 136.20 0.66% 0.02% -1.18% -2.30% -2.65% -3.41% 3.07% 2.44% 3.57% Range:9.5% BO: 237.55 R: 0 47 -28 212.60 1.40 211.25 0.05 208.70 -2.50 206.35 -4.85 205.60 -5.60 204.00 -7.20 217.69 6.49 216.35 5.15 218.73 7.53
REDINGTON 2024/10/10 0.50 Sideways Bearish, 20EMA-Resist, VWAP-Resist 182.11 237.55 136.20 1.20% Range:6.4% BO: 194.66 R: 196.92 33 -91 184.30 2.19 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
REDINGTON 2024/07/09 0.87 Sideways Neutral, 50MA-Resist, VWAP-Resist 207.72 237.55 136.20 0.75% 0.75% 0.18% 0.21% 0.11% 1.40% 2.22% -8.46% 0.79% Range:6.7% BO: 222.75 R: 225.9 42 3 Outside Down -175 209.27 1.55 209.28 1.56 208.10 0.38 208.16 0.44 207.94 0.22 210.62 2.90 212.33 4.61 190.15 -17.57 209.37 1.65
REDINGTON 2024/05/13 0.77 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 211.25 237.55 136.20 0.57% 1.92% 1.02% -0.02% 0.64% -3.50% -6.51% 5.12% 1.29% Range:9.5% BO: 237.55 R: 0 47 3 Outside Up -70 212.45 1.20 215.30 4.05 213.40 2.15 211.20 -0.05 212.60 1.35 203.85 -7.40 197.50 -13.75 222.06 10.81 213.97 2.72
REDINGTON 2024/05/22 0.44 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 211.25 237.55 136.20 -1.21% -2.32% -2.67% -3.50% -6.20% -1.07% 4.95% 2.61% 4.30% Range:9.5% BO: 223.6 R: 237.55 47 Cup and Handle -2 208.70 -2.55 206.35 -4.90 205.60 -5.65 203.85 -7.40 198.15 -13.10 209.00 -2.25 221.70 10.45 216.77 5.52 220.34 9.09
REDINGTON 2024/06/10 3.62 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 217.69 237.55 136.20 -0.99% 1.84% 2.01% -0.53% -0.48% -0.33% 0.48% -3.86% -3.25% Range:9.4% BO: 215.3 R: 218.65 59 Cup and Handle 174 215.54 -2.15 221.70 4.01 222.06 4.37 216.53 -1.16 216.65 -1.04 216.98 -0.71 218.73 1.04 209.28 -8.41 210.62 -7.07
REDINGTON 2024/06/06 0.90 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 205.25 237.55 136.20 1.73% 6.06% 5.01% 8.01% 8.19% 5.49% 4.37% 1.20% -1.45% Range:8.4% BO: 215.3 R: 218.65 47 24 208.80 3.55 217.69 12.44 215.54 10.29 221.70 16.45 222.06 16.81 216.52 11.27 214.22 8.97 207.72 2.47 202.28 -2.97
REDINGTON 2024/08/30 0.62 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 201.85 237.55 136.20 -1.44% -0.35% -1.59% -1.42% -1.65% -5.40% -6.15% -7.97% Range:11.2% BO: 0 R: 0 0 0 198.94 -2.91 201.15 -0.70 198.65 -3.20 198.98 -2.87 198.52 -3.33 190.95 -10.90 189.44 -12.41 185.77 -16.08 NaN NaN
REDINGTON 2024/09/24 0.75 Weak Down Bearish, VWAP-Resist 187.66 237.55 136.20 -0.72% -1.00% -0.39% -1.59% -1.01% -1.52% Range:8.4% BO: 204.87 R: 209.85 35 Bearish Engulfing -101 186.31 -1.35 185.79 -1.87 186.93 -0.73 184.67 -2.99 185.77 -1.89 184.81 -2.85 NaN NaN NaN NaN NaN NaN
REDINGTON 2024/09/13 0.79 Weak Down Neutral, VWAP-Resist 190.95 237.55 136.20 -0.80% 1.12% -0.09% 0.18% -0.79% -2.11% -3.36% Range:8.8% BO: 209.37 R: 212.0 35 -128 189.43 -1.52 193.09 2.14 190.77 -0.18 191.29 0.34 189.44 -1.51 186.93 -4.02 184.54 -6.41 NaN NaN NaN NaN
REDINGTON 2024/09/11 0.55 Sideways Neutral, 200MA-Resist, VWAP-Resist 191.98 237.55 136.20 -0.01% -0.54% -1.33% 0.58% -0.63% -2.95% -5.01% Range:8.3% BO: 209.37 R: 212.0 36 -149 191.96 -0.02 190.95 -1.03 189.43 -2.55 193.09 1.11 190.77 -1.21 186.31 -5.67 182.37 -9.61 NaN NaN NaN NaN
REDINGTON 2024/05/27 0.64 Weak Down Neutral, VWAP-Resist 205.60 237.55 136.20 -0.85% -3.62% -4.06% -3.62% -0.78% 5.88% 5.37% 2.92% 1.03% Range:9.5% BO: 223.6 R: 237.55 39 -79 203.85 -1.75 198.15 -7.45 197.25 -8.35 198.15 -7.45 204.00 -1.60 217.69 12.09 216.65 11.05 211.61 6.01 207.72 2.12
REDINGTON 2024/05/16 1.65 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 213.40 237.55 136.20 -1.03% -0.37% -1.01% -2.20% -3.30% -7.15% -2.16% 0.69% 4.38% Range:9.5% BO: 237.55 R: 0 49 -28 211.20 -2.20 212.60 -0.80 211.25 -2.15 208.70 -4.70 206.35 -7.05 198.15 -15.25 208.80 -4.60 214.87 1.47 222.75 9.35
REDINGTON 2024/09/16 0.86 Weak Down Neutral, VWAP-Resist 189.43 237.55 136.20 1.93% 0.71% 0.98% 0.01% 0.38% -2.51% -2.44% Range:9.5% BO: 209.37 R: 212.0 33 -120 193.09 3.66 190.77 1.34 191.29 1.86 189.44 0.01 190.15 0.72 184.67 -4.76 184.81 -4.62 NaN NaN NaN NaN
REDINGTON 2024/08/02 0.64 Sideways Neutral, 20EMA-Resist, VWAP-Resist 202.53 237.55 136.20 -6.06% -5.83% -4.84% -6.95% -6.11% 0.58% -0.02% -1.92% -6.47% Range:9.7% BO: 220.34 R: 223.39 40 -70 190.26 -12.27 190.73 -11.80 192.72 -9.81 188.45 -14.08 190.15 -12.38 203.71 1.18 202.48 -0.05 198.65 -3.88 189.43 -13.10
REDINGTON 2024/08/01 1.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 203.32 237.55 136.20 -0.39% -6.42% -6.19% -5.21% -7.31% -0.30% 2.81% -1.07% -6.08% Range:9.7% BO: 220.34 R: 225.9 40 3 Outside Down -56 202.53 -0.79 190.26 -13.06 190.73 -12.59 192.72 -10.60 188.45 -14.87 202.72 -0.60 209.04 5.72 201.15 -2.17 190.95 -12.37
RCF 2024/09/26 0.61 Weak Down Neutral, VWAP-Resist 181.56 245.00 117.60 0.73% -0.11% 2.48% -0.40% -3.91% -0.96% Range:10.5% BO: 0 R: 0 0 0 182.88 1.32 181.36 -0.20 186.06 4.50 180.83 -0.73 174.46 -7.10 179.82 -1.74 NaN NaN NaN NaN NaN NaN
RCF 2024/05/15 0.83 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 145.70 188.00 117.60 -0.93% 1.85% 3.74% 2.23% 1.37% 7.65% 3.19% 18.99% 32.59% Range:9.6% BO: 153.15 R: 155.2 52 -13 144.35 -1.35 148.40 2.70 151.15 5.45 148.95 3.25 147.70 2.00 156.85 11.15 150.35 4.65 173.37 27.67 193.19 47.49
RCF 2024/09/03 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 200.87 245.00 117.60 -0.40% -0.87% -4.53% -6.91% -5.51% -7.20% -6.85% -13.15% Range:11.7% BO: 0 R: 0 0 0 200.06 -0.81 199.12 -1.75 191.78 -9.09 186.98 -13.89 189.81 -11.06 186.40 -14.47 187.12 -13.75 174.46 -26.41 NaN NaN
RCF 2024/09/18 1.71 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 191.56 245.00 117.60 -2.42% -3.46% -2.05% -2.32% -3.22% -5.60% -4.65% Range:8.3% BO: 207.89 R: 0 45 Bullish Engulfing -58 186.92 -4.64 184.94 -6.62 187.63 -3.93 187.12 -4.44 185.39 -6.17 180.83 -10.73 182.66 -8.90 NaN NaN NaN NaN
RCF 2024/09/19 1.24 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 186.92 245.00 117.60 -1.06% 0.38% 0.11% -0.82% -2.87% -6.67% -3.80% Range:8.3% BO: 207.89 R: 0 40 -64 184.94 -1.98 187.63 0.71 187.12 0.20 185.39 -1.53 181.56 -5.36 174.46 -12.46 179.82 -7.10 NaN NaN NaN NaN
RCF 2024/05/08 0.67 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 145.65 188.00 117.60 -3.60% -3.57% -4.39% -1.27% 0.03% 1.41% 7.69% 15.41% 42.66% Range:9.6% BO: 153.15 R: 155.2 50 -42 140.40 -5.25 140.45 -5.20 139.25 -6.40 143.80 -1.85 145.70 0.05 147.70 2.05 156.85 11.20 168.10 22.45 207.79 62.14
RCF 2024/08/30 1.22 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 201.24 245.00 117.60 0.33% -0.18% -0.59% -1.05% -4.70% -5.74% -8.10% -7.54% Range:14.4% BO: 0 R: 0 0 0 201.91 0.67 200.87 -0.37 200.06 -1.18 199.12 -2.12 191.78 -9.46 189.68 -11.56 184.94 -16.30 186.06 -15.18 NaN NaN
RCF 2024/09/09 0.64 Sideways Neutral, VWAP-Resist 186.98 245.00 117.60 1.51% 2.19% 1.20% 1.44% 0.74% 0.35% -3.01% -2.31% Range:8.0% BO: 207.89 R: 0 37 Lorentzian-Sell -234 189.81 2.83 191.07 4.09 189.23 2.25 189.68 2.70 188.37 1.39 187.63 0.65 181.36 -5.62 182.66 -4.32 NaN NaN
RCF 2024/09/25 0.41 Weak Down Neutral, VWAP-Resist 185.39 245.00 117.60 -2.07% -1.35% -2.17% 0.36% -2.46% -1.47% Range:9.0% BO: 207.89 R: 0 40 -115 181.56 -3.83 182.88 -2.51 181.36 -4.03 186.06 0.67 180.83 -4.56 182.66 -2.73 NaN NaN NaN NaN NaN NaN
RCF 2024/09/24 0.56 Weak Down Neutral, VWAP-Resist 187.12 245.00 117.60 -0.92% -2.97% -2.27% -3.08% -0.57% -8.61% Range:9.0% BO: 207.89 R: 0 42 -54 185.39 -1.73 181.56 -5.56 182.88 -4.24 181.36 -5.76 186.06 -1.06 171.01 -16.11 NaN NaN NaN NaN NaN NaN
RCF 2024/05/21 1.69 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 151.15 188.00 117.60 -1.46% -2.28% 4.04% 8.37% 3.94% -7.77% 8.41% 37.47% 31.07% Range:9.6% BO: 153.15 R: 155.2 58 69 148.95 -2.20 147.70 -3.45 157.25 6.10 163.80 12.65 157.10 5.95 139.40 -11.75 163.86 12.71 207.79 56.64 198.11 46.96
RCF 2024/10/04 1.05 Weak Down Neutral, VWAP-Resist 174.46 245.00 117.60 -6.00% -2.95% -1.98% 4.70% 3.07% Range:12.8% BO: 0 R: 0 0 0 163.99 -10.47 169.31 -5.15 171.01 -3.45 182.66 8.20 179.82 5.36 NaN NaN NaN NaN NaN NaN NaN NaN
RCF 2024/10/03 0.60 Weak Down Neutral, VWAP-Resist 180.83 245.00 117.60 -3.52% -9.31% -6.37% -5.43% 1.01% Range:10.0% BO: 200.87 R: 204.5 39 -125 174.46 -6.37 163.99 -16.84 169.31 -11.52 171.01 -9.82 182.66 1.83 NaN NaN NaN NaN NaN NaN NaN NaN
RCF 2024/10/10 5.84 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 182.66 245.00 117.60 -1.55% Range:14.4% BO: 0 R: 0 0 0 179.82 -2.84 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RCF 2024/10/09 0.54 Weak Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Resist 171.01 245.00 117.60 6.81% 5.15% Range:14.4% BO: 0 R: 0 0 0 182.66 11.65 179.82 8.81 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RCF 2024/09/27 0.64 Weak Down Neutral, VWAP-Resist 182.88 245.00 117.60 -0.83% 1.74% -1.12% -4.60% -10.33% Range:10.1% BO: 0 R: 0 0 0 181.36 -1.52 186.06 3.18 180.83 -2.05 174.46 -8.42 163.99 -18.89 NaN NaN NaN NaN NaN NaN NaN NaN
RCF 2024/09/02 0.79 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 201.91 245.00 117.60 -0.52% -0.92% -1.38% -5.02% -7.39% -6.71% -7.07% -10.44% Range:13.5% BO: 0 R: 0 0 0 200.87 -1.04 200.06 -1.85 199.12 -2.79 191.78 -10.13 186.98 -14.93 188.37 -13.54 187.63 -14.28 180.83 -21.08 NaN NaN
RCF 2024/05/17 1.17 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 148.40 188.00 117.60 1.85% 0.37% -0.47% 5.96% 10.38% 9.10% 13.27% 49.77% 32.32% Range:9.6% BO: 153.15 R: 155.2 55 26 151.15 2.75 148.95 0.55 147.70 -0.70 157.25 8.85 163.80 15.40 161.90 13.50 168.10 19.70 222.26 73.86 196.37 47.97
RCF 2024/09/10 0.40 Sideways Neutral, VWAP-Resist 189.81 245.00 117.60 0.66% -0.31% -0.07% -0.76% -1.80% -1.42% -1.98% -5.26% Range:8.0% BO: 207.89 R: 0 41 -172 191.07 1.26 189.23 -0.58 189.68 -0.13 188.37 -1.44 186.40 -3.41 187.12 -2.69 186.06 -3.75 179.82 -9.99 NaN NaN
RCF 2024/09/11 0.91 Sideways Neutral, 20EMA-Resist, VWAP-Resist 191.07 245.00 117.60 -0.96% -0.73% -1.41% -2.44% 0.26% -2.97% -5.36% Range:8.0% BO: 207.89 R: 0 42 -114 189.23 -1.84 189.68 -1.39 188.37 -2.70 186.40 -4.67 191.56 0.49 185.39 -5.68 180.83 -10.24 NaN NaN NaN NaN
RCF 2024/10/07 1.04 Weak Down Neutral, 200MA-Resist, VWAP-Resist 163.99 245.00 117.60 3.24% 4.28% 11.38% 9.65% Range:17.6% BO: 0 R: 0 0 0 169.31 5.32 171.01 7.02 182.66 18.67 179.82 15.83 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RCF 2024/09/05 0.51 Sideways Neutral, 20EMA-Support, VWAP-Resist 199.12 245.00 117.60 -3.69% -6.10% -4.68% -4.04% -4.97% -6.13% -8.82% -14.97% Range:8.0% BO: 207.89 R: 0 48 19 191.78 -7.34 186.98 -12.14 189.81 -9.31 191.07 -8.05 189.23 -9.89 186.92 -12.20 181.56 -17.56 169.31 -29.81 NaN NaN
RCF 2024/05/10 0.72 Sideways Bullish, 50MA-Support, VWAP-Support 140.45 188.00 117.60 -0.85% 2.39% 3.74% 2.78% 5.66% 16.63% 15.27% 18.04% 34.70% Range:9.6% BO: 153.15 R: 155.2 44 -125 139.25 -1.20 143.80 3.35 145.70 5.25 144.35 3.90 148.40 7.95 163.80 23.35 161.90 21.45 165.79 25.34 189.18 48.73
RCF 2024/05/16 0.40 Sideways Bullish, 20EMA-Resist, VWAP-Resist 144.35 188.00 117.60 2.81% 4.71% 3.19% 2.32% 8.94% 6.75% 7.00% 28.31% 36.47% Range:9.6% BO: 153.15 R: 155.2 50 Bearish Engulfing -25 148.40 4.05 151.15 6.80 148.95 4.60 147.70 3.35 157.25 12.90 154.10 9.75 154.45 10.10 185.22 40.87 197.00 52.65
RCF 2024/05/06 0.66 Sideways Bullish, 20EMA-Support, VWAP-Resist 146.25 188.00 117.60 -2.39% -0.41% -4.00% -3.97% -4.79% 3.35% 7.42% 2.80% 26.65% Range:9.6% BO: 153.15 R: 155.2 51 14 142.75 -3.50 145.65 -0.60 140.40 -5.85 140.45 -5.80 139.25 -7.00 151.15 4.90 157.10 10.85 150.35 4.10 185.22 38.97
RCF 2024/05/23 0.69 Sideways Bullish, 20EMA-Support, VWAP-Resist 147.70 188.00 117.60 6.47% 10.90% 6.36% 8.33% 6.19% 1.79% 13.47% 28.08% 38.08% Range:9.1% BO: 153.15 R: 155.2 53 65 157.25 9.55 163.80 16.10 157.10 9.40 160.00 12.30 156.85 9.15 150.35 2.65 167.60 19.90 189.18 41.48 203.94 56.24
RCF 2024/05/14 0.61 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 143.80 188.00 117.60 1.32% 0.38% 3.20% 5.11% 3.58% 11.27% 1.25% 16.65% 28.87% Range:9.6% BO: 153.15 R: 155.2 49 -74 145.70 1.90 144.35 0.55 148.40 4.60 151.15 7.35 148.95 5.15 160.00 16.20 145.60 1.80 167.74 23.94 185.32 41.52
RCF 2024/09/13 0.43 Sideways Neutral, VWAP-Resist 189.68 245.00 117.60 -0.69% -1.73% 0.99% -1.46% -2.50% -3.58% -13.54% Range:8.0% BO: 207.89 R: 0 41 -83 188.37 -1.31 186.40 -3.28 191.56 1.88 186.92 -2.76 184.94 -4.74 182.88 -6.80 163.99 -25.69 NaN NaN NaN NaN
RCF 2024/09/16 0.30 Sideways Neutral, VWAP-Resist 188.37 245.00 117.60 -1.05% 1.69% -0.77% -1.82% -0.39% -3.72% -10.12% Range:8.0% BO: 207.89 R: 0 40 -86 186.40 -1.97 191.56 3.19 186.92 -1.45 184.94 -3.43 187.63 -0.74 181.36 -7.01 169.31 -19.06 NaN NaN NaN NaN
RCF 2024/09/30 0.46 Weak Down Neutral, VWAP-Resist 181.36 245.00 117.60 2.59% -0.29% -3.80% -9.58% -6.64% Range:10.2% BO: 0 R: 0 0 0 186.06 4.70 180.83 -0.53 174.46 -6.90 163.99 -17.37 169.31 -12.05 NaN NaN NaN NaN NaN NaN NaN NaN
RCF 2024/09/20 0.69 Weak Down Neutral, VWAP-Resist 184.94 245.00 117.60 1.45% 1.18% 0.24% -1.83% -1.11% -11.33% Range:9.0% BO: 207.89 R: 0 39 -101 187.63 2.69 187.12 2.18 185.39 0.45 181.56 -3.38 182.88 -2.06 163.99 -20.95 NaN NaN NaN NaN NaN NaN
RCF 2024/09/06 0.67 Sideways Neutral, 20EMA-Resist, VWAP-Resist 191.78 245.00 117.60 -2.50% -1.03% -0.37% -1.33% -1.10% -3.57% -4.64% -10.83% Range:8.0% BO: 207.89 R: 0 41 -102 186.98 -4.80 189.81 -1.97 191.07 -0.71 189.23 -2.55 189.68 -2.10 184.94 -6.84 182.88 -8.90 171.01 -20.77 NaN NaN
RCF 2024/09/12 0.41 Sideways Neutral, 20EMA-Resist, VWAP-Resist 189.23 245.00 117.60 0.24% -0.45% -1.50% 1.23% -1.22% -4.05% -7.81% Range:8.0% BO: 207.89 R: 0 40 Bearish Engulfing -102 189.68 0.45 188.37 -0.86 186.40 -2.83 191.56 2.33 186.92 -2.31 181.56 -7.67 174.46 -14.77 NaN NaN NaN NaN
RCF 2024/08/29 0.43 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 198.97 245.00 117.60 1.14% 1.48% 0.95% 0.55% 0.08% -4.90% -6.06% -8.85% -9.62% Range:14.9% BO: 0 R: 0 0 0 201.24 2.27 201.91 2.94 200.87 1.90 200.06 1.09 199.12 0.15 189.23 -9.74 186.92 -12.05 181.36 -17.61 179.82 -19.15
RCF 2024/09/23 0.66 Weak Down Neutral, VWAP-Support, BullCross-VWAP 187.63 245.00 117.60 -0.27% -1.19% -3.24% -2.53% -3.34% -9.76% Range:9.0% BO: 207.89 R: 0 42 -65 187.12 -0.51 185.39 -2.24 181.56 -6.07 182.88 -4.75 181.36 -6.27 169.31 -18.32 NaN NaN NaN NaN NaN NaN
RCF 2024/09/17 0.36 Weak Down Neutral, VWAP-Resist 186.40 245.00 117.60 2.77% 0.28% -0.78% 0.66% 0.39% -0.18% -8.26% Range:8.3% BO: 207.89 R: 0 38 -91 191.56 5.16 186.92 0.52 184.94 -1.46 187.63 1.23 187.12 0.72 186.06 -0.34 171.01 -15.39 NaN NaN NaN NaN
RCF 2024/05/09 0.45 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 140.40 188.00 117.60 0.04% -0.82% 2.42% 3.77% 2.81% 12.00% 9.76% 16.71% 38.38% Range:9.6% BO: 153.15 R: 155.2 44 -80 140.45 0.05 139.25 -1.15 143.80 3.40 145.70 5.30 144.35 3.95 157.25 16.85 154.10 13.70 163.86 23.46 194.29 53.89
RCF 2024/09/04 0.71 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 200.06 245.00 117.60 -0.47% -4.14% -6.54% -5.12% -4.49% -4.25% -7.33% -18.03% Range:8.0% BO: 207.89 R: 0 49 29 199.12 -0.94 191.78 -8.28 186.98 -13.08 189.81 -10.25 191.07 -8.99 191.56 -8.50 185.39 -14.67 163.99 -36.07 NaN NaN
RCF 2024/05/13 0.68 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 139.25 188.00 117.60 3.27% 4.63% 3.66% 6.57% 8.55% 12.82% 0.11% 20.36% 37.32% Range:9.6% BO: 153.15 R: 155.2 42 -130 143.80 4.55 145.70 6.45 144.35 5.10 148.40 9.15 151.15 11.90 157.10 17.85 139.40 0.15 167.60 28.35 191.22 51.97
RCF 2024/05/07 0.48 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 142.75 188.00 117.60 2.03% -1.65% -1.61% -2.45% 0.74% 4.34% 12.08% 8.20% 55.70% Range:9.6% BO: 153.15 R: 155.2 46 -48 145.65 2.90 140.40 -2.35 140.45 -2.30 139.25 -3.50 143.80 1.05 148.95 6.20 160.00 17.25 154.45 11.70 222.26 79.51
RCF 2024/10/01 1.83 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 186.06 245.00 117.60 -2.81% -6.23% -11.86% -9.00% -8.09% Range:10.2% BO: 0 R: 0 0 0 180.83 -5.23 174.46 -11.60 163.99 -22.07 169.31 -16.75 171.01 -15.05 NaN NaN NaN NaN NaN NaN NaN NaN
RCF 2024/05/22 0.74 Sideways Bullish, 20EMA-Support, VWAP-Resist 148.95 188.00 117.60 -0.84% 5.57% 9.97% 5.47% 7.42% -2.25% 11.31% 30.44% 35.90% Range:9.6% BO: 153.15 R: 155.2 55 83 147.70 -1.25 157.25 8.30 163.80 14.85 157.10 8.15 160.00 11.05 145.60 -3.35 165.79 16.84 194.29 45.34 202.43 53.48
RCF 2024/10/08 0.75 Weak Down Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 169.31 245.00 117.60 1.00% 7.88% 6.21% Range:14.5% BO: 0 R: 0 0 0 171.01 1.70 182.66 13.35 179.82 10.51 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RBLBANK 2024/10/01 0.69 Weak Down Bearish, VWAP-Resist 203.19 300.70 202.75 -1.95% -2.71% -6.26% -3.53% -3.50% Range:10.8% BO: 0 R: 0 0 0 199.23 -3.96 197.69 -5.50 190.47 -12.72 196.01 -7.18 196.08 -7.11 NaN NaN NaN NaN NaN NaN NaN NaN
RBLBANK 2024/09/02 0.86 Sideways Bearish, VWAP-Support 227.79 300.70 205.25 -0.77% -4.78% -5.19% -6.84% -7.80% -5.65% -5.95% -12.54% Range:11.1% BO: 0 R: 0 0 0 226.04 -1.75 216.90 -10.89 215.96 -11.83 212.22 -15.57 210.03 -17.76 214.92 -12.87 214.24 -13.55 199.23 -28.56 NaN NaN
RBLBANK 2024/07/11 0.60 Weak Down Neutral, VWAP-Support, BullCross-VWAP 245.40 300.70 209.70 0.26% 0.41% -0.63% -1.14% -2.06% -3.89% -7.54% -12.69% -7.00% Range:9.6% BO: 269.55 R: 270.39 41 -153 246.05 0.65 246.40 1.00 243.85 -1.55 242.60 -2.80 240.35 -5.05 235.85 -9.55 226.90 -18.50 214.25 -31.15 228.23 -17.17
RBLBANK 2024/05/07 0.69 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 246.00 300.70 209.70 0.61% -2.48% -0.87% -0.43% 1.24% 2.17% 1.00% 2.13% 8.57% Range:8.7% BO: 267.05 R: 272.05 41 -101 247.50 1.50 239.90 -6.10 243.85 -2.15 244.95 -1.05 249.05 3.05 251.35 5.35 248.45 2.45 251.25 5.25 267.09 21.09
RBLBANK 2024/05/08 1.12 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 247.50 300.70 209.70 -3.07% -1.47% -1.03% 0.63% 0.89% 2.77% -2.02% 2.22% 6.51% Range:8.7% BO: 267.05 R: 272.05 43 -121 239.90 -7.60 243.85 -3.65 244.95 -2.55 249.05 1.55 249.70 2.20 254.35 6.85 242.50 -5.00 253.00 5.50 263.62 16.12
RBLBANK 2024/09/23 1.22 Weak Down Bearish, VWAP-Support 214.24 300.70 205.25 -1.41% -3.02% -2.91% -3.14% -4.65% -8.51% Range:9.4% BO: 231.24 R: 232.69 45 -14 211.21 -3.03 207.76 -6.48 208.00 -6.24 207.52 -6.72 204.28 -9.96 196.01 -18.23 NaN NaN NaN NaN NaN NaN
RBLBANK 2024/09/24 1.75 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 211.21 300.70 205.25 -1.63% -1.52% -1.75% -3.28% -3.80% -7.16% Range:9.4% BO: 231.24 R: 232.69 41 Bearish Engulfing -41 207.76 -3.45 208.00 -3.21 207.52 -3.69 204.28 -6.93 203.19 -8.02 196.08 -15.13 NaN NaN NaN NaN NaN NaN
RBLBANK 2024/09/13 0.62 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 214.22 300.70 205.25 0.33% 0.96% -1.31% -2.20% -0.64% -3.13% -11.09% Range:11.1% BO: 0 R: 0 0 0 214.92 0.70 216.28 2.06 211.41 -2.81 209.51 -4.71 212.84 -1.38 207.52 -6.70 190.47 -23.75 NaN NaN NaN NaN
RBLBANK 2024/07/12 0.77 Weak Down Neutral, VWAP-Resist 246.05 300.70 209.70 0.14% -0.89% -1.40% -2.32% -1.46% -4.37% -12.87% -16.41% -6.02% Range:9.6% BO: 269.55 R: 270.39 42 -106 246.40 0.35 243.85 -2.20 242.60 -3.45 240.35 -5.70 242.45 -3.60 235.30 -10.75 214.38 -31.67 205.67 -40.38 231.24 -14.81
RBLBANK 2024/09/05 0.47 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 215.96 300.70 205.25 -1.73% -2.75% -1.06% -2.90% -1.08% -2.99% -3.69% -9.24% Range:11.1% BO: 0 R: 0 0 0 212.22 -3.74 210.03 -5.93 213.68 -2.28 209.69 -6.27 213.62 -2.34 209.51 -6.45 208.00 -7.96 196.01 -19.95 NaN NaN
RBLBANK 2024/08/29 0.86 Sideways Bearish, 20EMA-Support, VWAP-Support 226.78 300.70 205.25 0.30% 0.45% -0.33% -4.36% -4.77% -5.80% -7.62% -9.92% -9.86% Range:13.3% BO: 0 R: 0 0 0 227.45 0.67 227.79 1.01 226.04 -0.74 216.90 -9.88 215.96 -10.82 213.62 -13.16 209.51 -17.27 204.28 -22.50 204.41 -22.37
RBLBANK 2024/10/04 0.93 Sideways Bearish, VWAP-Resist 197.69 300.70 196.75 -3.65% -0.85% -0.81% 1.52% 3.40% Range:8.9% BO: 216.9 R: 223.92 28 -154 190.47 -7.22 196.01 -1.68 196.08 -1.61 200.70 3.01 204.41 6.72 NaN NaN NaN NaN NaN NaN NaN NaN
RBLBANK 2024/08/30 0.72 Sideways Bearish, VWAP-Resist 227.45 300.70 205.25 0.15% -0.62% -4.64% -5.05% -6.70% -5.82% -6.42% -10.67% Range:12.6% BO: 0 R: 0 0 0 227.79 0.34 226.04 -1.41 216.90 -10.55 215.96 -11.49 212.22 -15.23 214.22 -13.23 212.84 -14.61 203.19 -24.26 NaN NaN
RBLBANK 2024/09/11 0.42 Sideways Bearish, VWAP-Resist 209.69 300.70 205.25 1.87% 2.16% 2.49% 3.14% 0.82% -0.92% -4.99% Range:11.1% BO: 0 R: 0 0 0 213.62 3.93 214.22 4.53 214.92 5.23 216.28 6.59 211.41 1.72 207.76 -1.93 199.23 -10.46 NaN NaN NaN NaN
RBLBANK 2024/05/06 0.73 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 254.15 300.70 209.70 -3.21% -2.62% -5.61% -4.05% -3.62% -1.61% -1.04% -4.11% 4.71% Range:8.7% BO: 267.05 R: 272.05 47 -5 246.00 -8.15 247.50 -6.65 239.90 -14.25 243.85 -10.30 244.95 -9.20 250.05 -4.10 251.50 -2.65 243.70 -10.45 266.11 11.96
RBLBANK 2024/10/08 0.75 Weak Down Bearish, VWAP-Support, BullCross-VWAP 196.01 300.70 189.62 0.04% 2.39% 4.29% Range:11.9% BO: 0 R: 0 0 0 196.08 0.07 200.70 4.69 204.41 8.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RBLBANK 2024/07/18 0.43 Weak Down Neutral, VWAP-Resist 242.60 300.70 209.70 -0.93% -0.06% -2.82% -1.92% -5.11% -4.73% -11.32% -9.84% -6.24% Range:10.0% BO: 269.55 R: 270.39 39 -82 240.35 -2.25 242.45 -0.15 235.75 -6.85 237.95 -4.65 230.20 -12.40 231.12 -11.48 215.14 -27.46 218.72 -23.88 227.45 -15.15
RBLBANK 2024/09/18 1.14 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 211.41 300.70 205.25 -0.90% 0.68% 1.34% -0.09% -1.73% -5.76% -5.07% Range:9.3% BO: 231.24 R: 235.25 40 -49 209.51 -1.90 212.84 1.43 214.24 2.83 211.21 -0.20 207.76 -3.65 199.23 -12.18 200.70 -10.71 NaN NaN NaN NaN
RBLBANK 2024/09/27 1.01 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 207.52 300.70 203.11 -1.56% -2.09% -3.99% -4.74% -8.22% Range:8.9% BO: 227.79 R: 231.49 38 -107 204.28 -3.24 203.19 -4.33 199.23 -8.29 197.69 -9.83 190.47 -17.05 NaN NaN NaN NaN NaN NaN NaN NaN
RBLBANK 2024/09/20 0.85 Weak Down Bearish, VWAP-Support, BullCross-VWAP 212.84 300.70 205.25 0.66% -0.77% -2.39% -2.27% -2.50% -10.51% Range:9.4% BO: 231.24 R: 235.25 43 -53 214.24 1.40 211.21 -1.63 207.76 -5.08 208.00 -4.84 207.52 -5.32 190.47 -22.37 NaN NaN NaN NaN NaN NaN
RBLBANK 2024/09/17 0.50 Weak Down Bearish, VWAP-Support 216.28 300.70 205.25 -2.25% -3.13% -1.59% -0.94% -2.34% -6.05% -9.34% Range:9.8% BO: 231.24 R: 235.25 45 -29 211.41 -4.87 209.51 -6.77 212.84 -3.44 214.24 -2.04 211.21 -5.07 203.19 -13.09 196.08 -20.20 NaN NaN NaN NaN
RBLBANK 2024/10/03 0.93 Weak Down Bearish, VWAP-Resist 199.23 300.70 198.30 -0.77% -4.40% -1.62% -1.58% 0.74% Range:11.9% BO: 0 R: 0 0 0 197.69 -1.54 190.47 -8.76 196.01 -3.22 196.08 -3.15 200.70 1.47 NaN NaN NaN NaN NaN NaN NaN NaN
RBLBANK 2024/09/12 0.45 Sideways Bearish, VWAP-Support, BullCross-VWAP 213.62 300.70 205.25 0.28% 0.61% 1.25% -1.03% -1.92% -2.63% -7.46% Range:11.1% BO: 0 R: 0 0 0 214.22 0.60 214.92 1.30 216.28 2.66 211.41 -2.21 209.51 -4.11 208.00 -5.62 197.69 -15.93 NaN NaN NaN NaN
RBLBANK 2024/09/10 0.65 Sideways Bearish, VWAP-Support, BullCross-VWAP 213.68 300.70 205.25 -1.87% -0.03% 0.25% 0.58% 1.22% -1.16% -4.91% -4.34% Range:11.1% BO: 0 R: 0 0 0 209.69 -3.99 213.62 -0.06 214.22 0.54 214.92 1.24 216.28 2.60 211.21 -2.47 203.19 -10.49 204.41 -9.27 NaN NaN
RBLBANK 2024/09/19 1.54 Weak Down Bearish, VWAP-Resist 209.51 300.70 205.25 1.59% 2.26% 0.81% -0.84% -0.72% -5.64% -2.43% Range:9.4% BO: 231.24 R: 235.25 38 -88 212.84 3.33 214.24 4.73 211.21 1.70 207.76 -1.75 208.00 -1.51 197.69 -11.82 204.41 -5.10 NaN NaN NaN NaN
RBLBANK 2024/09/09 0.80 Weak Up Bearish, VWAP-Support 210.03 300.70 205.25 1.74% -0.16% 1.71% 1.99% 2.33% 2.00% -2.74% -4.44% Range:11.1% BO: 0 R: 0 0 0 213.68 3.65 209.69 -0.34 213.62 3.59 214.22 4.19 214.92 4.89 214.24 4.21 204.28 -5.75 200.70 -9.33 NaN NaN
RBLBANK 2024/10/10 0.99 Weak Down Bearish, VWAP-Support, BullCross-VWAP 200.70 300.70 189.62 1.85% Range:11.9% BO: 0 R: 0 0 0 204.41 3.71 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RBLBANK 2024/05/03 1.22 Weak Up Bullish, VWAP-Resist 264.55 300.70 209.70 -3.93% -7.01% -6.44% -9.32% -7.82% -4.84% -4.23% -7.69% -1.79% Range:8.7% BO: 267.05 R: 269.0 58 88 254.15 -10.40 246.00 -18.55 247.50 -17.05 239.90 -24.65 243.85 -20.70 251.75 -12.80 253.35 -11.20 244.20 -20.35 259.81 -4.74
RBLBANK 2024/09/06 0.67 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 212.22 300.70 205.25 -1.03% 0.69% -1.19% 0.66% 0.94% 0.29% -2.21% -7.61% Range:11.1% BO: 0 R: 0 0 0 210.03 -2.19 213.68 1.46 209.69 -2.53 213.62 1.40 214.22 2.00 212.84 0.62 207.52 -4.70 196.08 -16.14 NaN NaN
RBLBANK 2024/10/07 1.27 Sideways Bearish, 20EMA-Resist, VWAP-Resist 190.47 300.70 189.71 2.91% 2.95% 5.37% 7.32% Range:11.9% BO: 0 R: 0 0 0 196.01 5.54 196.08 5.61 200.70 10.23 204.41 13.94 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RBLBANK 2024/09/04 1.05 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 216.90 300.70 205.25 -0.43% -2.16% -3.17% -1.48% -3.32% -2.53% -4.21% -12.19% Range:11.1% BO: 0 R: 0 0 0 215.96 -0.94 212.22 -4.68 210.03 -6.87 213.68 -3.22 209.69 -7.21 211.41 -5.49 207.76 -9.14 190.47 -26.43 NaN NaN
RBLBANK 2024/05/02 1.39 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 267.05 300.70 209.70 -0.94% -4.83% -7.88% -7.32% -10.17% -5.77% -4.66% -16.05% -3.53% Range:10.0% BO: 265.4 R: 269.0 61 80 264.55 -2.50 254.15 -12.90 246.00 -21.05 247.50 -19.55 239.90 -27.15 251.65 -15.40 254.60 -12.45 224.20 -42.85 257.63 -9.42
RBLBANK 2024/07/16 0.28 Weak Down Neutral, VWAP-Resist 243.85 300.70 209.70 -0.51% -1.44% -0.57% -3.32% -2.42% -3.55% -12.11% -14.46% -7.00% Range:9.6% BO: 269.55 R: 270.39 40 -84 242.60 -1.25 240.35 -3.50 242.45 -1.40 235.75 -8.10 237.95 -5.90 235.20 -8.65 214.32 -29.53 208.58 -35.27 226.78 -17.07
RBLBANK 2024/07/08 1.31 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 253.65 300.70 209.70 -2.84% -3.88% -3.25% -3.00% -2.86% -7.06% -6.51% -15.18% -10.07% Range:9.6% BO: 269.55 R: 270.39 46 -96 246.45 -7.20 243.80 -9.85 245.40 -8.25 246.05 -7.60 246.40 -7.25 235.75 -17.90 237.15 -16.50 215.14 -38.51 228.10 -25.55
RBLBANK 2024/09/30 1.03 Weak Down Bearish, VWAP-Resist 204.28 300.70 203.11 -0.53% -2.47% -3.23% -6.76% -4.05% Range:10.3% BO: 0 R: 0 0 0 203.19 -1.09 199.23 -5.05 197.69 -6.59 190.47 -13.81 196.01 -8.27 NaN NaN NaN NaN NaN NaN NaN NaN
RBLBANK 2024/07/09 1.19 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 246.45 300.70 209.70 -1.08% -0.43% -0.16% -0.02% -1.05% -3.45% -4.56% -12.01% -6.65% Range:8.6% BO: 269.55 R: 270.39 41 -181 243.80 -2.65 245.40 -1.05 246.05 -0.40 246.40 -0.05 243.85 -2.60 237.95 -8.50 235.20 -11.25 216.85 -29.60 230.06 -16.39
RBLBANK 2024/09/03 0.28 Sideways Bearish, VWAP-Resist 226.04 300.70 205.25 -4.04% -4.46% -6.11% -7.08% -5.47% -4.32% -6.56% -12.54% Range:11.1% BO: 0 R: 0 0 0 216.90 -9.14 215.96 -10.08 212.22 -13.82 210.03 -16.01 213.68 -12.36 216.28 -9.76 211.21 -14.83 197.69 -28.35 NaN NaN
RBLBANK 2024/04/25 1.59 Weak Up Bullish, VWAP-Resist 262.95 300.70 209.70 0.93% -0.02% -1.01% 1.56% 0.61% -7.26% -4.26% -5.51% -3.78% Range:9.5% BO: 262.9 R: 266.75 60 99 265.40 2.45 262.90 -0.05 260.30 -2.65 267.05 4.10 264.55 1.60 243.85 -19.10 251.75 -11.20 248.45 -14.50 253.00 -9.95
RBLBANK 2024/09/26 1.36 Weak Down Bearish, VWAP-Support 208.00 300.70 203.11 -0.23% -1.79% -2.31% -4.22% -4.96% -1.73% Range:8.8% BO: 227.79 R: 232.69 38 -180 207.52 -0.48 204.28 -3.72 203.19 -4.81 199.23 -8.77 197.69 -10.31 204.41 -3.59 NaN NaN NaN NaN NaN NaN
RBLBANK 2024/07/05 1.77 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 262.75 300.70 209.70 -3.46% -6.20% -7.21% -6.60% -6.36% -7.73% -10.45% -18.43% -16.76% Range:9.6% BO: 269.55 R: 270.39 53 -37 253.65 -9.10 246.45 -16.30 243.80 -18.95 245.40 -17.35 246.05 -16.70 242.45 -20.30 235.30 -27.45 214.32 -48.43 218.72 -44.03
RBLBANK 2024/09/25 1.11 Weak Down Bearish, VWAP-Resist 207.76 300.70 205.25 0.12% -0.12% -1.68% -2.20% -4.11% -3.40% Range:10.2% BO: 0 R: 0 0 0 208.00 0.24 207.52 -0.24 204.28 -3.48 203.19 -4.57 199.23 -8.53 200.70 -7.06 NaN NaN NaN NaN NaN NaN
RBLBANK 2024/09/16 0.41 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 214.92 300.70 205.25 0.63% -1.63% -2.52% -0.97% -0.32% -4.95% -8.80% Range:10.4% BO: 0 R: 0 0 0 216.28 1.36 211.41 -3.51 209.51 -5.41 212.84 -2.08 214.24 -0.68 204.28 -10.64 196.01 -18.91 NaN NaN NaN NaN
RBLBANK 2024/10/09 0.63 Weak Down Bearish, VWAP-Resist 196.08 300.70 189.62 2.36% 4.25% Range:11.9% BO: 0 R: 0 0 0 200.70 4.62 204.41 8.33 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RBLBANK 2024/07/15 0.40 Weak Down Neutral, VWAP-Support 246.40 300.70 209.70 -1.03% -1.54% -2.46% -1.60% -4.32% -3.75% -13.99% -15.95% -7.65% Range:9.6% BO: 269.55 R: 270.39 42 -102 243.85 -2.55 242.60 -3.80 240.35 -6.05 242.45 -3.95 235.75 -10.65 237.15 -9.25 211.92 -34.48 207.11 -39.29 227.56 -18.84
RBLBANK 2024/07/10 1.46 Sideways Neutral, VWAP-Resist 243.80 300.70 209.70 0.66% 0.92% 1.07% 0.02% -0.49% -5.58% -5.20% -11.33% -7.98% Range:9.6% BO: 269.55 R: 270.39 40 -203 245.40 1.60 246.05 2.25 246.40 2.60 243.85 0.05 242.60 -1.20 230.20 -13.60 231.12 -12.68 216.18 -27.62 224.34 -19.46
RBA 2024/09/20 0.68 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 107.75 133.70 91.50 4.86% 4.14% 5.05% 4.52% 3.46% -1.61% Range:7.2% BO: 115.71 R: 0 50 52 112.99 5.24 112.21 4.46 113.19 5.44 112.62 4.87 111.48 3.73 106.01 -1.74 NaN NaN NaN NaN NaN NaN
RBA 2024/10/01 0.36 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 110.00 133.70 91.50 -0.25% 0.15% -3.63% -3.08% -3.64% Range:8.1% BO: 113.19 R: 116.5 52 35 109.72 -0.28 110.16 0.16 106.01 -3.99 106.61 -3.39 106.00 -4.00 NaN NaN NaN NaN NaN NaN NaN NaN
RBA 2024/08/05 0.76 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 107.41 133.70 91.50 2.72% 0.97% -1.07% -0.75% -0.69% -0.92% 4.32% 2.33% -3.12% Range:8.4% BO: 116.15 R: 118.9 46 -59 110.33 2.92 108.45 1.04 106.26 -1.15 106.60 -0.81 106.67 -0.74 106.42 -0.99 112.05 4.64 109.91 2.50 104.06 -3.35
RBA 2024/08/20 0.35 Sideways Bearish, 20EMA-Resist, VWAP-Resist 106.42 133.70 91.50 2.43% 2.54% 5.06% 4.47% 5.29% 1.55% 0.24% 0.61% 3.36% Range:4.8% BO: 111.6 R: 114.74 45 -72 109.01 2.59 109.12 2.70 111.81 5.39 111.18 4.76 112.05 5.63 108.07 1.65 106.68 0.26 107.07 0.65 110.00 3.58
RBA 2024/09/18 1.98 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 108.31 133.70 91.50 -1.14% -0.52% 4.32% 3.60% 4.51% 1.30% -1.52% Range:7.2% BO: 115.71 R: 0 52 14 107.07 -1.24 107.75 -0.56 112.99 4.68 112.21 3.90 113.19 4.88 109.72 1.41 106.66 -1.65 NaN NaN NaN NaN
RBA 2024/09/03 0.82 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 108.07 133.70 91.50 -2.26% 1.70% 0.06% -1.21% -1.29% -3.71% 3.83% 1.93% Range:5.3% BO: 115.71 R: 0 46 -43 105.63 -2.44 109.91 1.84 108.13 0.06 106.76 -1.31 106.68 -1.39 104.06 -4.01 112.21 4.14 110.16 2.09 NaN NaN
RBA 2024/08/02 1.07 Sideways Bullish, 20EMA-Support, VWAP-Resist 111.60 133.70 91.50 -3.75% -1.14% -2.82% -4.78% -4.48% -4.70% -0.38% -5.35% -5.25% Range:8.4% BO: 116.15 R: 118.9 55 83 107.41 -4.19 110.33 -1.27 108.45 -3.15 106.26 -5.34 106.60 -5.00 106.35 -5.25 111.18 -0.42 105.63 -5.97 105.74 -5.86
RBA 2024/09/12 0.49 Sideways Neutral, VWAP-Resist 104.40 133.70 91.50 0.09% 1.28% -0.33% 3.75% 2.56% 7.87% 5.52% Range:6.9% BO: 115.71 R: 0 39 -135 104.49 0.09 105.74 1.34 104.06 -0.34 108.31 3.91 107.07 2.67 112.62 8.22 110.16 5.76 NaN NaN NaN NaN
RBA 2024/09/27 1.59 Sideways Bullish, VWAP-Resist 111.48 133.70 91.50 -0.59% -1.33% -1.58% -1.18% -4.91% Range:8.1% BO: 113.19 R: 116.5 56 85 110.82 -0.66 110.00 -1.48 109.72 -1.76 110.16 -1.32 106.01 -5.47 NaN NaN NaN NaN NaN NaN NaN NaN
RBA 2024/09/24 0.86 Sideways Bearish, VWAP-Resist 112.21 133.70 91.50 0.87% 0.37% -0.65% -1.24% -1.97% -5.53% Range:7.9% BO: 112.99 R: 115.71 59 Cup and Handle 199 113.19 0.98 112.62 0.41 111.48 -0.73 110.82 -1.39 110.00 -2.21 106.00 -6.21 NaN NaN NaN NaN NaN NaN
RBA 2024/09/25 1.43 Sideways Bearish, VWAP-Resist 113.19 133.70 91.50 -0.50% -1.51% -2.09% -2.82% -3.07% -5.77% Range:8.1% BO: 112.99 R: 115.71 61 179 112.62 -0.57 111.48 -1.71 110.82 -2.37 110.00 -3.19 109.72 -3.47 106.66 -6.53 NaN NaN NaN NaN NaN NaN
RBA 2024/09/05 2.28 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 109.91 133.70 91.50 -1.62% -2.87% -2.94% -4.39% -5.01% -2.58% 2.47% -3.00% Range:5.8% BO: 115.71 R: 0 52 -8 108.13 -1.78 106.76 -3.15 106.68 -3.23 105.09 -4.82 104.40 -5.51 107.07 -2.84 112.62 2.71 106.61 -3.30 NaN NaN
RBA 2024/08/26 0.58 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 111.18 133.70 91.50 0.78% 0.88% -0.93% -1.12% -2.40% -3.98% -4.89% 1.81% -4.11% Range:5.0% BO: 111.81 R: 114.74 57 113 112.05 0.87 112.16 0.98 110.15 -1.03 109.94 -1.24 108.51 -2.67 106.76 -4.42 105.74 -5.44 113.19 2.01 106.61 -4.57
RBA 2024/08/19 0.67 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 106.35 133.70 91.50 0.07% 2.50% 2.60% 5.13% 4.54% 2.03% 0.39% 1.84% 4.20% Range:5.3% BO: 112.25 R: 114.74 45 Bearish Engulfing -63 106.42 0.07 109.01 2.66 109.12 2.77 111.81 5.46 111.18 4.83 108.51 2.16 106.76 0.41 108.31 1.96 110.82 4.47
RBA 2024/09/30 0.66 Sideways Bullish, VWAP-Resist 110.82 133.70 91.50 -0.74% -0.99% -0.60% -4.34% -3.80% Range:8.1% BO: 113.19 R: 116.5 54 55 110.00 -0.82 109.72 -1.10 110.16 -0.66 106.01 -4.81 106.61 -4.21 NaN NaN NaN NaN NaN NaN NaN NaN
RBA 2024/09/09 0.61 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 106.76 133.70 91.50 -0.07% -1.56% -2.21% -2.13% -0.96% 5.84% 3.80% -0.09% Range:5.8% BO: 115.71 R: 0 45 -115 106.68 -0.08 105.09 -1.67 104.40 -2.36 104.49 -2.27 105.74 -1.02 112.99 6.23 110.82 4.06 106.66 -0.10 NaN NaN
RBA 2024/10/09 0.87 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 106.00 133.70 91.50 0.62% 0.90% Range:8.1% BO: 113.19 R: 116.5 42 -90 106.66 0.66 106.95 0.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RBA 2024/08/30 0.49 Sideways Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support 109.94 133.70 91.50 -1.30% -1.70% -3.92% -0.03% -1.65% -4.96% -1.99% 0.05% Range:5.3% BO: 115.71 R: 0 52 3 Outside Down 15 108.51 -1.43 108.07 -1.87 105.63 -4.31 109.91 -0.03 108.13 -1.81 104.49 -5.45 107.75 -2.19 110.00 0.06 NaN NaN
RBA 2024/09/26 1.98 Sideways Bullish, VWAP-Resist 112.62 133.70 91.50 -1.01% -1.60% -2.33% -2.58% -2.18% -5.03% Range:8.1% BO: 113.19 R: 115.71 59 138 111.48 -1.14 110.82 -1.80 110.00 -2.62 109.72 -2.90 110.16 -2.46 106.95 -5.67 NaN NaN NaN NaN NaN NaN
RBA 2024/08/21 2.81 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 109.01 133.70 91.50 0.10% 2.57% 1.99% 2.79% 2.89% -3.10% -3.60% -1.16% 0.65% Range:4.8% BO: 111.6 R: 114.74 52 62 109.12 0.11 111.81 2.80 111.18 2.17 112.05 3.04 112.16 3.15 105.63 -3.38 105.09 -3.92 107.75 -1.26 109.72 0.71
RBA 2024/08/13 1.58 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 106.58 133.70 91.50 0.15% 0.61% -0.22% -0.15% 2.28% 5.24% -0.89% -1.96% 6.20% Range:7.8% BO: 115.24 R: 117.6 45 -79 106.74 0.16 107.23 0.65 106.35 -0.23 106.42 -0.16 109.01 2.43 112.16 5.58 105.63 -0.95 104.49 -2.09 113.19 6.61
RBA 2024/08/12 0.94 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 106.67 133.70 91.50 -0.08% 0.07% 0.52% -0.30% -0.23% 5.04% 1.31% -2.13% 5.19% Range:8.0% BO: 115.53 R: 117.6 45 -87 106.58 -0.09 106.74 0.07 107.23 0.56 106.35 -0.32 106.42 -0.25 112.05 5.38 108.07 1.40 104.40 -2.27 112.21 5.54
RBA 2024/10/07 0.69 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 106.01 133.70 91.50 0.57% -0.01% 0.61% 0.89% Range:8.1% BO: 113.19 R: 116.5 41 Bearish Engulfing -64 106.61 0.60 106.00 -0.01 106.66 0.65 106.95 0.94 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RBA 2024/10/03 0.84 Sideways Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 109.72 133.70 91.50 0.40% -3.38% -2.83% -3.39% -2.79% Range:8.1% BO: 113.19 R: 116.5 51 13 110.16 0.44 106.01 -3.71 106.61 -3.11 106.00 -3.72 106.66 -3.06 NaN NaN NaN NaN NaN NaN NaN NaN
RBA 2024/08/27 0.78 Sideways Bearish, VWAP-Support, BullCross-VWAP 112.05 133.70 91.50 0.10% -1.70% -1.88% -3.16% -3.55% -4.79% -7.13% 0.51% -5.40% Range:5.2% BO: 114.74 R: 0 59 125 112.16 0.11 110.15 -1.90 109.94 -2.11 108.51 -3.54 108.07 -3.98 106.68 -5.37 104.06 -7.99 112.62 0.57 106.00 -6.05
RBA 2024/09/17 0.67 Sideways Neutral, 20EMA-Resist, VWAP-Resist 104.06 133.70 91.50 4.08% 2.89% 3.55% 8.58% 7.83% 5.71% 1.86% Range:7.2% BO: 115.71 R: 0 40 -107 108.31 4.25 107.07 3.01 107.75 3.69 112.99 8.93 112.21 8.15 110.00 5.94 106.00 1.94 NaN NaN NaN NaN
RBA 2024/09/19 1.67 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 107.07 133.70 91.50 0.64% 5.53% 4.80% 5.72% 5.18% 2.89% -0.11% Range:7.2% BO: 115.71 R: 0 49 -17 107.75 0.68 112.99 5.92 112.21 5.14 113.19 6.12 112.62 5.55 110.16 3.09 106.95 -0.12 NaN NaN NaN NaN
RBA 2024/10/10 0.18 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 106.66 133.70 91.50 0.27% Range:8.1% BO: 113.19 R: 116.5 44 -104 106.95 0.29 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RBA 2024/09/10 0.65 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 106.68 133.70 91.50 -1.49% -2.14% -2.05% -0.88% -2.46% 5.18% 3.11% 0.25% Range:5.8% BO: 115.71 R: 0 44 -101 105.09 -1.59 104.40 -2.28 104.49 -2.19 105.74 -0.94 104.06 -2.62 112.21 5.53 110.00 3.32 106.95 0.27 NaN NaN
RBA 2024/08/09 0.59 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 106.60 133.70 91.50 0.07% -0.02% 0.13% 0.59% -0.23% 4.30% 1.79% -1.42% 5.99% Range:8.0% BO: 115.53 R: 117.6 45 -74 106.67 0.07 106.58 -0.02 106.74 0.14 107.23 0.63 106.35 -0.25 111.18 4.58 108.51 1.91 105.09 -1.51 112.99 6.39
RBA 2024/09/04 0.95 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 105.63 133.70 91.50 4.05% 2.37% 1.07% 0.99% -0.51% 2.54% 7.16% 0.36% Range:5.8% BO: 115.71 R: 0 40 -116 109.91 4.28 108.13 2.50 106.76 1.13 106.68 1.05 105.09 -0.54 108.31 2.68 113.19 7.56 106.01 0.38 NaN NaN
RBA 2024/10/04 1.81 Sideways Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 110.16 133.70 91.50 -3.77% -3.22% -3.78% -3.18% -2.91% Range:8.1% BO: 113.19 R: 116.5 52 33 106.01 -4.15 106.61 -3.55 106.00 -4.16 106.66 -3.50 106.95 -3.21 NaN NaN NaN NaN NaN NaN NaN NaN
RBA 2024/08/28 1.63 Sideways Bearish, VWAP-Resist 112.16 133.70 91.50 -1.79% -1.98% -3.25% -3.65% -5.82% -6.30% -3.43% -0.61% -4.90% Range:5.3% BO: 114.74 R: 0 59 Lorentzian-Buy 128 110.15 -2.01 109.94 -2.22 108.51 -3.65 108.07 -4.09 105.63 -6.53 105.09 -7.07 108.31 -3.85 111.48 -0.68 106.66 -5.50
RBA 2024/09/02 1.10 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 108.51 133.70 91.50 -0.41% -2.65% 1.29% -0.35% -1.61% -2.55% 4.13% 1.12% Range:5.3% BO: 115.71 R: 0 48 -3 108.07 -0.44 105.63 -2.88 109.91 1.40 108.13 -0.38 106.76 -1.75 105.74 -2.77 112.99 4.48 109.72 1.21 NaN NaN
RBA 2024/08/14 0.39 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support 106.74 133.70 91.50 0.46% -0.37% -0.30% 2.13% 2.23% 3.19% 2.97% -0.94% 5.51% Range:5.5% BO: 112.39 R: 116.33 46 -106 107.23 0.49 106.35 -0.39 106.42 -0.32 109.01 2.27 109.12 2.38 110.15 3.41 109.91 3.17 105.74 -1.00 112.62 5.88
RBA 2024/09/16 0.39 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 105.74 133.70 91.50 -1.59% 2.43% 1.26% 1.90% 6.86% 4.80% 0.82% Range:6.9% BO: 115.71 R: 0 44 -82 104.06 -1.68 108.31 2.57 107.07 1.33 107.75 2.01 112.99 7.25 110.82 5.08 106.61 0.87 NaN NaN NaN NaN
RBA 2024/09/06 0.58 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 108.13 133.70 91.50 -1.27% -1.34% -2.81% -3.45% -3.37% -0.35% 3.10% -1.97% Range:5.8% BO: 115.71 R: 0 48 -64 106.76 -1.37 106.68 -1.45 105.09 -3.04 104.40 -3.73 104.49 -3.64 107.75 -0.38 111.48 3.35 106.00 -2.13 NaN NaN
RBA 2024/08/08 0.38 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 106.26 133.70 91.50 0.32% 0.39% 0.30% 0.45% 0.91% 5.22% 3.46% 0.40% 1.40% Range:8.0% BO: 115.53 R: 117.6 45 -64 106.60 0.34 106.67 0.41 106.58 0.32 106.74 0.48 107.23 0.97 111.81 5.55 109.94 3.68 106.68 0.42 107.75 1.49
RBA 2024/08/22 1.60 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 109.12 133.70 91.50 2.47% 1.89% 2.69% 2.79% 0.94% 0.72% -4.33% 3.55% 0.95% Range:4.8% BO: 111.6 R: 114.74 52 97 111.81 2.69 111.18 2.06 112.05 2.93 112.16 3.04 110.15 1.03 109.91 0.79 104.40 -4.72 112.99 3.87 110.16 1.04
RBA 2024/08/07 0.47 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist 108.45 133.70 91.50 -2.02% -1.71% -1.64% -1.72% -1.58% 0.62% 1.57% -1.56% -1.27% Range:8.4% BO: 116.15 R: 118.9 48 26 106.26 -2.19 106.60 -1.85 106.67 -1.78 106.58 -1.87 106.74 -1.71 109.12 0.67 110.15 1.70 106.76 -1.69 107.07 -1.38
RBA 2024/09/23 2.85 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 112.99 133.70 91.50 -0.69% 0.18% -0.33% -1.34% -1.92% -5.65% Range:7.9% BO: 112.16 R: 115.71 61 203 112.21 -0.78 113.19 0.20 112.62 -0.37 111.48 -1.51 110.82 -2.17 106.61 -6.38 NaN NaN NaN NaN NaN NaN
RBA 2024/08/29 0.72 Sideways Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 110.15 133.70 91.50 -0.19% -1.49% -1.89% -4.10% -0.22% -5.22% -2.80% 0.61% -2.91% Range:5.3% BO: 115.71 R: 0 52 Bearish Engulfing 50 109.94 -0.21 108.51 -1.64 108.07 -2.08 105.63 -4.52 109.91 -0.24 104.40 -5.75 107.07 -3.08 110.82 0.67 106.95 -3.20
RBA 2024/09/13 0.61 Sideways Neutral, VWAP-Resist 104.49 133.70 91.50 1.20% -0.41% 3.66% 2.47% 3.12% 6.69% 1.45% Range:6.9% BO: 115.71 R: 0 40 -117 105.74 1.25 104.06 -0.43 108.31 3.82 107.07 2.58 107.75 3.26 111.48 6.99 106.01 1.52 NaN NaN NaN NaN
RBA 2024/08/06 0.79 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 110.33 133.70 91.50 -1.70% -3.69% -3.38% -3.32% -3.40% -1.20% 1.66% -1.99% -1.83% Range:8.4% BO: 116.15 R: 118.9 52 31 108.45 -1.88 106.26 -4.07 106.60 -3.73 106.67 -3.66 106.58 -3.75 109.01 -1.32 112.16 1.83 108.13 -2.20 108.31 -2.02
RBA 2024/08/23 0.87 Sideways Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 111.81 133.70 91.50 -0.56% 0.21% 0.31% -1.48% -1.67% -3.29% -6.55% 0.36% -5.19% Range:5.0% BO: 111.6 R: 114.74 59 148 111.18 -0.63 112.05 0.24 112.16 0.35 110.15 -1.66 109.94 -1.87 108.13 -3.68 104.49 -7.32 112.21 0.40 106.01 -5.80
RBA 2024/08/16 0.27 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 107.23 133.70 91.50 -0.82% -0.76% 1.66% 1.76% 4.27% 2.53% 0.84% -2.96% 3.96% Range:5.3% BO: 112.25 R: 114.74 47 -49 106.35 -0.88 106.42 -0.81 109.01 1.78 109.12 1.89 111.81 4.58 109.94 2.71 108.13 0.90 104.06 -3.17 111.48 4.25
RBA 2024/09/11 0.39 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 105.09 133.70 91.50 -0.66% -0.57% 0.62% -0.98% 3.06% 7.71% 4.41% Range:6.3% BO: 115.71 R: 0 41 -129 104.40 -0.69 104.49 -0.60 105.74 0.65 104.06 -1.03 108.31 3.22 113.19 8.10 109.72 4.63 NaN NaN NaN NaN
RBA 2024/10/08 0.42 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 106.61 133.70 91.50 -0.57% 0.05% 0.32% Range:8.1% BO: 113.19 R: 116.5 43 -117 106.00 -0.61 106.66 0.05 106.95 0.34 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RBA 2024/10/11 0.22 Sideways, t:â–¼ MFI:â–² (4.32M) Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 106.95 133.70 91.50 0.08% -1.52% -1.80% -1.88% -3.49% -9.42% -10.14% -7.33% -7.33% Range:8.1% BO: 113.19 R: 116.5 45 Bullish Engulfing -102 106.66 -0.29 106.00 -0.95 106.61 -0.34 106.01 -0.94 110.16 3.21 112.62 5.67 107.07 0.12 106.68 -0.27 110.15 3.20
RBA 2024/05/31 0.87 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 102.20 133.70 95.00 -1.32% -5.14% -0.39% 4.94% 9.00% 8.74% 3.41% 5.00% 9.97% Range:7.2% BO: 105.9 R: 107.95 50 -76 100.85 -1.35 96.95 -5.25 101.80 -0.40 107.25 5.05 111.40 9.20 111.13 8.93 105.68 3.48 107.31 5.11 112.39 10.19
RBA 2024/04/29 0.96 Sideways Neutral, 20EMA-Resist, VWAP-Resist 99.95 133.70 95.00 -0.05% 0.25% 5.15% 3.90% 2.55% 4.05% 3.30% 2.25% 9.30% Range:9.9% BO: 106.3 R: 107.4 44 16 99.90 -0.05 100.20 0.25 105.10 5.15 103.85 3.90 102.50 2.55 104.00 4.05 103.25 3.30 102.20 2.25 109.25 9.30
RBA 2024/06/05 0.91 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 101.80 133.70 91.50 5.35% 9.43% 10.82% 10.00% 7.32% 4.58% 0.44% 14.10% 7.00% Range:8.5% BO: 105.9 R: 107.95 50 -73 107.25 5.45 111.40 9.60 112.81 11.01 111.98 10.18 109.25 7.45 106.46 4.66 102.25 0.45 116.15 14.35 108.93 7.13
RBA 2024/05/24 0.38 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 101.05 133.70 95.00 2.33% -0.15% -0.64% -2.72% 1.14% 10.24% 9.98% 3.91% 14.94% Range:6.9% BO: 105.9 R: 107.95 46 -78 103.40 2.35 100.90 -0.15 100.40 -0.65 98.30 -2.75 102.20 1.15 111.40 10.35 111.13 10.08 105.00 3.95 116.15 15.10
RBA 2024/05/30 0.98 Sideways Neutral, 20EMA-Resist, VWAP-Resist 98.30 133.70 95.00 3.97% 2.59% -1.37% 3.56% 9.10% 8.73% 9.40% 3.98% 17.23% Range:7.2% BO: 105.9 R: 107.95 40 -191 102.20 3.90 100.85 2.55 96.95 -1.35 101.80 3.50 107.25 8.95 106.88 8.58 107.54 9.24 102.21 3.91 115.24 16.94
RBA 2024/05/09 0.48 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 98.60 133.70 95.00 4.21% 4.36% 5.48% 4.46% 4.31% 2.48% 3.65% 13.57% 7.18% Range:9.2% BO: 105.45 R: 106.5 41 -92 102.75 4.15 102.90 4.30 104.00 5.40 103.00 4.40 102.85 4.25 101.05 2.45 102.20 3.60 111.98 13.38 105.68 7.08
RBA 2024/04/26 0.97 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 101.45 133.70 95.00 -1.48% -1.53% -1.23% 3.60% 2.37% 1.43% 2.56% -3.10% 10.38% Range:9.9% BO: 106.3 R: 107.4 48 57 99.95 -1.50 99.90 -1.55 100.20 -1.25 105.10 3.65 103.85 2.40 102.90 1.45 104.05 2.60 98.30 -3.15 111.98 10.53
RBA 2024/04/19 0.64 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 100.00 133.70 95.00 -1.25% 1.00% 0.70% 1.90% 1.45% 3.85% 2.90% 2.65% -3.05% Range:9.9% BO: 109.0 R: 0 43 -52 98.75 -1.25 101.00 1.00 100.70 0.70 101.90 1.90 101.45 1.45 103.85 3.85 102.90 2.90 102.65 2.65 96.95 -3.05
RBA 2024/04/25 2.24 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 101.90 133.70 95.00 -0.44% -1.91% -1.96% -1.67% 3.14% 0.83% 3.93% -1.47% 10.71% Range:9.9% BO: 106.3 R: 107.45 49 27 101.45 -0.45 99.95 -1.95 99.90 -2.00 100.20 -1.70 105.10 3.20 102.75 0.85 105.90 4.00 100.40 -1.50 112.81 10.91
RBA 2024/05/15 0.31 Sideways Bullish, 50MA-Support, VWAP-Resist 103.00 133.70 95.00 -0.15% 2.82% 1.02% 0.24% -0.34% -4.56% 4.13% 5.16% -3.51% Range:8.9% BO: 105.1 R: 106.5 51 90 102.85 -0.15 105.90 2.90 104.05 1.05 103.25 0.25 102.65 -0.35 98.30 -4.70 107.25 4.25 108.31 5.31 99.38 -3.62
RBA 2024/05/10 1.39 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 102.75 133.70 95.00 0.15% 1.22% 0.24% 0.10% 3.07% 0.63% -1.85% 6.33% 1.61% Range:8.9% BO: 105.1 R: 106.5 51 5 102.90 0.15 104.00 1.25 103.00 0.25 102.85 0.10 105.90 3.15 103.40 0.65 100.85 -1.90 109.25 6.50 104.40 1.65
RBA 2024/05/23 0.24 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 102.65 133.70 95.00 -1.56% 0.73% -1.70% -2.19% -4.24% 4.48% 4.12% 1.70% 10.60% Range:6.9% BO: 105.9 R: 107.95 49 -1 101.05 -1.60 103.40 0.75 100.90 -1.75 100.40 -2.25 98.30 -4.35 107.25 4.60 106.88 4.23 104.40 1.75 113.53 10.88
RBA 2024/06/03 0.75 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 100.85 133.70 95.00 -3.87% 0.94% 6.35% 10.46% 11.86% 7.40% 3.52% 7.60% 10.38% Range:7.2% BO: 105.9 R: 107.95 47 -24 96.95 -3.90 101.80 0.95 107.25 6.40 111.40 10.55 112.81 11.96 108.31 7.46 104.40 3.55 108.51 7.66 111.32 10.47
RBA 2024/05/21 0.72 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 104.05 133.70 95.00 -0.77% -1.35% -2.88% -0.62% -3.03% -6.82% 7.62% 3.35% 3.13% Range:6.9% BO: 105.9 R: 107.95 53 Cup and Handle 94 103.25 -0.80 102.65 -1.40 101.05 -3.00 103.40 -0.65 100.90 -3.15 96.95 -7.10 111.98 7.93 107.54 3.49 107.31 3.26
RBA 2024/04/24 0.41 Sideways Neutral, 20EMA-Resist, VWAP-Resist 100.70 133.70 95.00 1.19% 0.74% -0.74% -0.79% -0.50% -2.09% 2.14% 0.20% 10.63% Range:9.9% BO: 106.3 R: 107.45 46 -4 101.90 1.20 101.45 0.75 99.95 -0.75 99.90 -0.80 100.20 -0.50 98.60 -2.10 102.85 2.15 100.90 0.20 111.40 10.70
RBA 2024/04/22 0.42 Sideways Neutral, 20EMA-Resist, VWAP-Resist 98.75 133.70 95.00 2.28% 1.97% 3.19% 2.73% 1.22% 3.80% 5.32% 2.33% 3.09% Range:9.9% BO: 106.3 R: 107.85 40 -47 101.00 2.25 100.70 1.95 101.90 3.15 101.45 2.70 99.95 1.20 102.50 3.75 104.00 5.25 101.05 2.30 101.80 3.05
RBA 2024/05/13 0.62 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 102.90 133.70 95.00 1.07% 0.10% -0.05% 2.92% 1.12% -1.94% -5.78% 3.87% 2.04% Range:8.9% BO: 105.1 R: 106.5 52 35 104.00 1.10 103.00 0.10 102.85 -0.05 105.90 3.00 104.05 1.15 100.90 -2.00 96.95 -5.95 106.88 3.98 105.00 2.10
RBA 2024/06/06 3.22 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 107.25 133.70 91.50 3.87% 5.18% 4.41% 1.86% -0.34% 0.27% -7.34% 6.17% -0.79% Range:9.6% BO: 105.9 R: 107.95 58 141 111.40 4.15 112.81 5.56 111.98 4.73 109.25 2.00 106.88 -0.37 107.54 0.29 99.38 -7.87 113.87 6.62 106.40 -0.85
RBA 2024/05/22 0.27 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 103.25 133.70 95.00 -0.58% -2.13% 0.15% -2.28% -2.76% -1.40% 5.81% 2.35% 5.09% Range:6.9% BO: 105.9 R: 107.95 51 54 102.65 -0.60 101.05 -2.20 103.40 0.15 100.90 -2.35 100.40 -2.85 101.80 -1.45 109.25 6.00 105.68 2.43 108.51 5.26
RBA 2024/04/23 0.69 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 101.00 133.70 95.00 -0.30% 0.89% 0.45% -1.04% -1.09% 0.94% 1.98% 2.38% 6.19% Range:9.9% BO: 106.3 R: 107.6 46 -13 100.70 -0.30 101.90 0.90 101.45 0.45 99.95 -1.05 99.90 -1.10 101.95 0.95 103.00 2.00 103.40 2.40 107.25 6.25
RBA 2024/06/04 1.18 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 96.95 133.70 91.50 5.00% 10.62% 14.90% 16.36% 15.50% 11.27% 8.30% 17.10% 15.78% Range:8.5% BO: 105.9 R: 107.95 40 -208 101.80 4.85 107.25 10.30 111.40 14.45 112.81 15.86 111.98 15.03 107.88 10.93 105.00 8.05 113.53 16.58 112.25 15.30
RBA 2024/05/08 0.58 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 101.95 133.70 95.00 -3.29% 0.78% 0.93% 2.01% 1.03% 0.69% -3.58% 10.65% 5.48% Range:9.2% BO: 105.45 R: 107.25 49 55 98.60 -3.35 102.75 0.80 102.90 0.95 104.00 2.05 103.00 1.05 102.65 0.70 98.30 -3.65 112.81 10.86 107.54 5.59
RBA 2024/05/14 0.53 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 104.00 133.70 95.00 -0.96% -1.11% 1.83% 0.05% -0.72% -3.46% -2.12% 6.86% -1.68% Range:8.9% BO: 105.1 R: 106.5 54 92 103.00 -1.00 102.85 -1.15 105.90 1.90 104.05 0.05 103.25 -0.75 100.40 -3.60 101.80 -2.20 111.13 7.13 102.25 -1.75
RBA 2024/05/27 0.63 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 103.40 133.70 95.00 -2.42% -2.90% -4.93% -1.16% -2.47% 9.10% 4.75% -1.11% 10.13% Range:6.9% BO: 105.9 R: 107.95 51 -17 100.90 -2.50 100.40 -3.00 98.30 -5.10 102.20 -1.20 100.85 -2.55 112.81 9.41 108.31 4.91 102.25 -1.15 113.87 10.47
RBA 2024/05/28 0.44 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 100.90 133.70 95.00 -0.50% -2.58% 1.29% -0.05% -3.91% 10.98% 6.92% -1.51% 12.84% Range:6.9% BO: 105.9 R: 107.95 46 -61 100.40 -0.50 98.30 -2.60 102.20 1.30 100.85 -0.05 96.95 -3.95 111.98 11.08 107.88 6.98 99.38 -1.52 113.86 12.96
RBA 2024/04/18 0.87 Sideways Neutral, VWAP-Support, BullCross-VWAP 98.60 133.70 95.00 1.42% 0.15% 2.43% 2.13% 3.35% 6.59% 4.21% 4.72% 2.28% Range:9.9% BO: 109.0 R: 0 39 -91 100.00 1.40 98.75 0.15 101.00 2.40 100.70 2.10 101.90 3.30 105.10 6.50 102.75 4.15 103.25 4.65 100.85 2.25
RBA 2024/05/03 3.01 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 105.10 133.70 95.00 -1.19% -2.47% -3.00% -6.18% -2.24% 0.76% -1.62% -3.14% 3.05% Range:9.9% BO: 106.3 R: 107.4 58 162 103.85 -1.25 102.50 -2.60 101.95 -3.15 98.60 -6.50 102.75 -2.35 105.90 0.80 103.40 -1.70 101.80 -3.30 108.31 3.21
RBA 2024/05/06 0.75 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 103.85 133.70 95.00 -1.30% -1.83% -5.06% -1.06% -0.91% 0.19% -2.84% 3.27% 3.88% Range:9.9% BO: 106.3 R: 107.4 54 175 102.50 -1.35 101.95 -1.90 98.60 -5.25 102.75 -1.10 102.90 -0.95 104.05 0.20 100.90 -2.95 107.25 3.40 107.88 4.03
RBA 2024/05/29 0.45 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 100.40 133.70 95.00 -2.09% 1.79% 0.45% -3.44% 1.39% 8.81% 6.04% 2.28% 15.07% Range:6.9% BO: 105.9 R: 107.95 45 -111 98.30 -2.10 102.20 1.80 100.85 0.45 96.95 -3.45 101.80 1.40 109.25 8.85 106.46 6.06 102.69 2.29 115.53 15.13
RBA 2024/04/30 0.86 Sideways Neutral, 20EMA-Resist, VWAP-Resist 99.90 133.70 95.00 0.30% 5.21% 3.95% 2.60% 2.05% 3.10% 2.75% 0.95% 6.99% Range:9.9% BO: 106.3 R: 107.4 44 9 100.20 0.30 105.10 5.20 103.85 3.95 102.50 2.60 101.95 2.05 103.00 3.10 102.65 2.75 100.85 0.95 106.88 6.98
RBA 2024/05/16 0.30 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 102.85 133.70 95.00 2.97% 1.17% 0.39% -0.19% -1.75% -0.63% 8.31% 4.89% -0.16% Range:8.9% BO: 105.1 R: 106.5 51 49 105.90 3.05 104.05 1.20 103.25 0.40 102.65 -0.20 101.05 -1.80 102.20 -0.65 111.40 8.55 107.88 5.03 102.69 -0.16
RBA 2024/05/02 0.54 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 100.20 133.70 95.00 4.89% 3.64% 2.30% 1.75% -1.60% 2.64% 0.85% -3.24% 10.91% Range:9.9% BO: 106.3 R: 107.4 45 22 105.10 4.90 103.85 3.65 102.50 2.30 101.95 1.75 98.60 -1.60 102.85 2.65 101.05 0.85 96.95 -3.25 111.13 10.93
RBA 2024/05/07 0.66 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 102.50 133.70 95.00 -0.54% -3.80% 0.24% 0.39% 1.46% 0.73% -2.05% 8.68% 3.86% Range:9.9% BO: 106.3 R: 107.4 50 88 101.95 -0.55 98.60 -3.90 102.75 0.25 102.90 0.40 104.00 1.50 103.25 0.75 100.40 -2.10 111.40 8.90 106.46 3.96
RBA 2024/05/17 4.21 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 105.90 133.70 95.00 -1.75% -2.50% -3.07% -4.58% -2.36% -4.77% 6.53% 0.53% -3.48% Range:9.6% BO: 105.1 R: 106.5 58 152 104.05 -1.85 103.25 -2.65 102.65 -3.25 101.05 -4.85 103.40 -2.50 100.85 -5.05 112.81 6.91 106.46 0.56 102.21 -3.69
RAYMOND 2024/09/05 1.50 Strong Up Neutral, 200MA-Support, VWAP-Resist 2023.15 3496.00 1487.60 -1.20% -5.54% -3.11% -5.33% -8.27% -9.63% -9.84% -20.29% Range:13.1% BO: 0 R: 0 0 0 1998.80 -24.35 1911.05 -112.10 1960.30 -62.85 1915.30 -107.85 1855.75 -167.40 1828.30 -194.85 1824.05 -199.10 1612.70 -410.45 NaN NaN
RAYMOND 2024/08/30 0.41 Strong Up Neutral, 200MA-Resist, VWAP-Resist 1985.50 3496.00 1487.60 1.11% 6.32% 4.69% 1.90% 0.67% -7.05% -6.86% -12.27% Range:11.0% BO: 0 R: 0 0 0 2007.50 22.00 2111.05 125.55 2078.65 93.15 2023.15 37.65 1998.80 13.30 1845.50 -140.00 1849.35 -136.15 1741.90 -243.60 NaN NaN
RAYMOND 2024/09/26 0.24 Strong Down Bearish, VWAP-Resist 1824.05 3496.00 1487.60 -1.69% -3.55% -4.50% -6.31% -9.31% -12.09% Range:13.6% BO: 0 R: 0 0 0 1793.30 -30.75 1759.25 -64.80 1741.90 -82.15 1708.95 -115.10 1654.15 -169.90 1603.45 -220.60 NaN NaN NaN NaN NaN NaN
RAYMOND 2024/09/12 0.93 Strong Up Neutral, VWAP-Resist 1855.75 3496.00 1487.60 -0.55% -0.28% -1.23% -0.68% -1.48% -1.71% -10.86% Range:13.1% BO: 0 R: 0 0 0 1845.50 -10.25 1850.50 -5.25 1832.90 -22.85 1843.05 -12.70 1828.30 -27.45 1824.05 -31.70 1654.15 -201.60 NaN NaN NaN NaN
RAYMOND 2024/06/04 1.56 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 2153.20 2333.00 1487.60 0.40% 6.61% 14.79% 18.70% 16.70% 13.27% 39.10% 49.99% 2.21% Range:8.1% BO: 2263.15 R: 2317.5 50 -181 2161.80 8.60 2295.60 142.40 2471.65 318.45 2555.90 402.70 2512.85 359.65 2438.90 285.70 2995.05 841.85 3229.50 1076.30 2200.85 47.65
RAYMOND 2024/09/25 0.20 Strong Down Bearish, VWAP-Resist 1839.00 3496.00 1487.60 -0.81% -2.49% -4.34% -5.28% -7.07% -13.05% Range:13.4% BO: 0 R: 0 0 0 1824.05 -14.95 1793.30 -45.70 1759.25 -79.75 1741.90 -97.10 1708.95 -130.05 1599.10 -239.90 NaN NaN NaN NaN NaN NaN
RAYMOND 2024/09/02 0.39 Strong Up Neutral, 200MA-Support, VWAP-Support 2007.50 3496.00 1487.60 5.16% 3.54% 0.78% -0.43% -4.80% -7.82% -8.12% -14.87% Range:11.0% BO: 0 R: 0 0 0 2111.05 103.55 2078.65 71.15 2023.15 15.65 1998.80 -8.70 1911.05 -96.45 1850.50 -157.00 1844.40 -163.10 1708.95 -298.55 NaN NaN
RAYMOND 2024/09/11 0.33 Strong Up Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1915.30 3496.00 1487.60 -3.11% -3.64% -3.38% -4.30% -3.77% -3.98% -10.77% Range:13.1% BO: 0 R: 0 0 0 1855.75 -59.55 1845.50 -69.80 1850.50 -64.80 1832.90 -82.40 1843.05 -72.25 1839.00 -76.30 1708.95 -206.35 NaN NaN NaN NaN
RAYMOND 2024/10/08 0.99 Strong Down Bearish, VWAP-Support, BullCross-VWAP 1612.70 3496.00 1487.60 -0.95% -0.84% -0.57% Range:20.5% BO: 0 R: 0 0 0 1597.40 -15.30 1599.10 -13.60 1603.45 -9.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RAYMOND 2024/09/27 0.56 Strong Down Bearish, VWAP-Resist 1793.30 3496.00 1487.60 -1.90% -2.87% -4.70% -7.76% -11.35% Range:15.1% BO: 0 R: 0 0 0 1759.25 -34.05 1741.90 -51.40 1708.95 -84.35 1654.15 -139.15 1589.80 -203.50 NaN NaN NaN NaN NaN NaN NaN NaN
RAYMOND 2024/10/01 0.50 Strong Down Bearish, VWAP-Resist 1741.90 3496.00 1487.60 -1.89% -5.04% -8.73% -7.42% -8.30% Range:17.5% BO: 0 R: 0 0 0 1708.95 -32.95 1654.15 -87.75 1589.80 -152.10 1612.70 -129.20 1597.40 -144.50 NaN NaN NaN NaN NaN NaN NaN NaN
RAYMOND 2024/10/07 1.38 Strong Down Bearish, VWAP-Resist 1589.80 3496.00 1487.60 1.44% 0.48% 0.58% 0.86% Range:21.4% BO: 0 R: 0 0 0 1612.70 22.90 1597.40 7.60 1599.10 9.30 1603.45 13.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RAYMOND 2024/09/23 0.36 Strong Down Bearish, VWAP-Resist 1844.40 3496.00 1487.60 0.15% -0.29% -1.10% -2.77% -4.62% -12.56% Range:13.4% BO: 0 R: 0 0 0 1847.20 2.80 1839.00 -5.40 1824.05 -20.35 1793.30 -51.10 1759.25 -85.15 1612.70 -231.70 NaN NaN NaN NaN NaN NaN
RAYMOND 2024/09/13 0.48 Strong Up Neutral, VWAP-Resist 1845.50 3496.00 1487.60 0.27% -0.68% -0.13% -0.93% 0.21% -2.83% -13.86% Range:13.1% BO: 0 R: 0 0 0 1850.50 5.00 1832.90 -12.60 1843.05 -2.45 1828.30 -17.20 1849.35 3.85 1793.30 -52.20 1589.80 -255.70 NaN NaN NaN NaN
RAYMOND 2024/09/19 0.28 Strong Down Neutral, VWAP-Resist 1828.30 3496.00 1487.60 1.15% 0.88% 1.03% 0.59% -0.23% -9.53% -12.30% Range:13.4% BO: 0 R: 0 0 0 1849.35 21.05 1844.40 16.10 1847.20 18.90 1839.00 10.70 1824.05 -4.25 1654.15 -174.15 1603.45 -224.85 NaN NaN NaN NaN
RAYMOND 2024/08/29 1.11 Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Resist 1988.95 3496.00 1487.60 -0.17% 0.93% 6.14% 4.51% 1.72% -6.70% -8.08% -11.55% -19.38% Range:11.0% BO: 0 R: 0 0 0 1985.50 -3.45 2007.50 18.55 2111.05 122.10 2078.65 89.70 2023.15 34.20 1855.75 -133.20 1828.30 -160.65 1759.25 -229.70 1603.45 -385.50
RAYMOND 2024/10/04 1.57 Strong Down Bearish, VWAP-Resist 1654.15 3496.00 1487.60 -3.89% -2.51% -3.43% -3.33% -3.07% Range:20.4% BO: 0 R: 0 0 0 1589.80 -64.35 1612.70 -41.45 1597.40 -56.75 1599.10 -55.05 1603.45 -50.70 NaN NaN NaN NaN NaN NaN NaN NaN
RAYMOND 2024/09/16 0.33 Strong Down Neutral, VWAP-Resist 1850.50 3496.00 1487.60 -0.95% -0.40% -1.20% -0.06% -0.33% -4.93% -12.85% Range:12.6% BO: 0 R: 0 0 0 1832.90 -17.60 1843.05 -7.45 1828.30 -22.20 1849.35 -1.15 1844.40 -6.10 1759.25 -91.25 1612.70 -237.80 NaN NaN NaN NaN
RAYMOND 2024/06/03 0.89 Weak Up Bullish, VWAP-Resist 2263.15 2333.00 1487.60 -4.86% -4.48% 1.43% 9.21% 12.94% 9.95% 22.81% 29.91% 2.36% Range:9.3% BO: 2294.55 R: 2333.0 61 120 2153.20 -109.95 2161.80 -101.35 2295.60 32.45 2471.65 208.50 2555.90 292.75 2488.30 225.15 2779.40 516.25 2940.05 676.90 2316.65 53.50
RAYMOND 2024/09/17 0.20 Strong Down Neutral, VWAP-Resist 1832.90 3496.00 1487.60 0.55% -0.25% 0.90% 0.63% 0.78% -4.96% -12.85% Range:13.2% BO: 0 R: 0 0 0 1843.05 10.15 1828.30 -4.60 1849.35 16.45 1844.40 11.50 1847.20 14.30 1741.90 -91.00 1597.40 -235.50 NaN NaN NaN NaN
RAYMOND 2024/06/05 0.75 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 2161.80 2333.00 1487.60 6.19% 14.33% 18.23% 16.24% 17.83% 11.29% 37.27% 48.42% -3.28% Range:8.1% BO: 2263.15 R: 2296.5 51 -130 2295.60 133.80 2471.65 309.85 2555.90 394.10 2512.85 351.05 2547.25 385.45 2405.80 244.00 2967.50 805.70 3208.65 1046.85 2090.80 -71.00
RAYMOND 2024/09/20 0.34 Strong Down Bearish, VWAP-Support, BullCross-VWAP 1849.35 3496.00 1487.60 -0.27% -0.12% -0.56% -1.37% -3.03% -14.03% Range:13.4% BO: 0 R: 0 0 0 1844.40 -4.95 1847.20 -2.15 1839.00 -10.35 1824.05 -25.30 1793.30 -56.05 1589.80 -259.55 NaN NaN NaN NaN NaN NaN
RAYMOND 2024/05/31 0.94 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2210.20 2333.00 1487.60 2.40% -2.58% -2.19% 3.86% 11.83% 12.55% 18.13% 34.03% -0.17% Range:9.3% BO: 2294.55 R: 2333.0 57 30 2263.15 52.95 2153.20 -57.00 2161.80 -48.40 2295.60 85.40 2471.65 261.45 2487.50 277.30 2610.80 400.60 2962.35 752.15 2206.40 -3.80
RAYMOND 2024/09/30 0.55 Strong Down Bearish, VWAP-Resist 1759.25 3496.00 1487.60 -0.99% -2.86% -5.97% -9.63% -8.33% Range:16.7% BO: 0 R: 0 0 0 1741.90 -17.35 1708.95 -50.30 1654.15 -105.10 1589.80 -169.45 1612.70 -146.55 NaN NaN NaN NaN NaN NaN NaN NaN
RAYMOND 2024/09/18 0.21 Strong Down Neutral, VWAP-Resist 1843.05 3496.00 1487.60 -0.80% 0.34% 0.07% 0.23% -0.22% -7.28% -13.24% Range:13.2% BO: 0 R: 0 0 0 1828.30 -14.75 1849.35 6.30 1844.40 1.35 1847.20 4.15 1839.00 -4.05 1708.95 -134.10 1599.10 -243.95 NaN NaN NaN NaN
RAYMOND 2024/10/03 0.63 Strong Down Bearish, VWAP-Resist 1708.95 3496.00 1487.60 -3.21% -6.97% -5.63% -6.53% -6.43% Range:19.0% BO: 0 R: 0 0 0 1654.15 -54.80 1589.80 -119.15 1612.70 -96.25 1597.40 -111.55 1599.10 -109.85 NaN NaN NaN NaN NaN NaN NaN NaN
RAYMOND 2024/09/24 0.18 Strong Down Bearish, VWAP-Resist 1847.20 3496.00 1487.60 -0.44% -1.25% -2.92% -4.76% -5.70% -13.52% Range:13.4% BO: 0 R: 0 0 0 1839.00 -8.20 1824.05 -23.15 1793.30 -53.90 1759.25 -87.95 1741.90 -105.30 1597.40 -249.80 NaN NaN NaN NaN NaN NaN
RAYMOND 2024/09/04 2.66 Strong Up Neutral, VWAP-Resist 2078.65 3496.00 1487.60 -2.67% -3.84% -8.06% -5.69% -7.86% -11.33% -11.53% -23.52% Range:13.1% BO: 0 R: 0 0 0 2023.15 -55.50 1998.80 -79.85 1911.05 -167.60 1960.30 -118.35 1915.30 -163.35 1843.05 -235.60 1839.00 -239.65 1589.80 -488.85 NaN NaN
RAYMOND 2024/06/06 1.52 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2295.60 2333.00 1487.60 7.67% 11.34% 9.46% 10.96% 9.83% 10.12% 27.32% 34.06% -13.47% Range:9.4% BO: 2263.15 R: 2296.5 60 110 2471.65 176.05 2555.90 260.30 2512.85 217.25 2547.25 251.65 2521.20 225.60 2527.90 232.30 2922.80 627.20 3077.40 781.80 1986.30 -309.30
RAYMOND 2024/09/10 0.45 Strong Up Neutral, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1960.30 3496.00 1487.60 -2.30% -5.33% -5.86% -5.60% -6.50% -5.77% -11.14% -18.20% Range:13.1% BO: 0 R: 0 0 0 1915.30 -45.00 1855.75 -104.55 1845.50 -114.80 1850.50 -109.80 1832.90 -127.40 1847.20 -113.10 1741.90 -218.40 1603.45 -356.85 NaN NaN
RAYMOND 2024/10/09 1.56 Strong Down Bearish, VWAP-Resist 1597.40 3496.00 1487.60 0.11% 0.38% Range:18.9% BO: 0 R: 0 0 0 1599.10 1.70 1603.45 6.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RAYMOND 2024/09/09 0.98 Strong Up Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1911.05 3496.00 1487.60 2.58% 0.22% -2.89% -3.43% -3.17% -3.49% -7.94% -16.32% Range:13.1% BO: 0 R: 0 0 0 1960.30 49.25 1915.30 4.25 1855.75 -55.30 1845.50 -65.55 1850.50 -60.55 1844.40 -66.65 1759.25 -151.80 1599.10 -311.95 NaN NaN
RAYMOND 2024/10/10 0.72 Strong Down Bearish, VWAP-Resist 1599.10 3496.00 1487.60 0.27% Range:18.9% BO: 0 R: 0 0 0 1603.45 4.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RAYMOND 2024/09/03 5.89 Strong Up Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 2111.05 3496.00 1487.60 -1.53% -4.16% -5.32% -9.47% -7.14% -13.18% -12.50% -21.64% Range:13.1% BO: 0 R: 0 0 0 2078.65 -32.40 2023.15 -87.90 1998.80 -112.25 1911.05 -200.00 1960.30 -150.75 1832.90 -278.15 1847.20 -263.85 1654.15 -456.90 NaN NaN
RAYMOND 2024/09/06 0.48 Strong Up Neutral, 200MA-Support, 20EMA-Support, VWAP-Resist 1998.80 3496.00 1487.60 -4.39% -1.93% -4.18% -7.16% -7.67% -7.48% -10.28% -20.08% Range:13.1% BO: 0 R: 0 0 0 1911.05 -87.75 1960.30 -38.50 1915.30 -83.50 1855.75 -143.05 1845.50 -153.30 1849.35 -149.45 1793.30 -205.50 1597.40 -401.40 NaN NaN
RATNAMANI 2024/08/23 1.67 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3517.30 3938.80 2561.85 0.16% 2.54% 2.86% 3.65% 4.86% 8.28% 7.82% 3.97% 1.00% Range:3.9% BO: 3629.2 R: 3738.55 46 Bearish Engulfing -20 3522.90 5.60 3606.80 89.50 3618.00 100.70 3645.60 128.30 3688.25 170.95 3808.65 291.35 3792.20 274.90 3656.85 139.55 3552.55 35.25
RATNAMANI 2024/06/10 0.96 Strong Up Bullish, VWAP-Support 3449.00 3938.80 2561.85 -1.01% -1.41% -0.75% -1.32% -0.83% 6.45% 4.92% 6.47% 4.45% Range:9.8% BO: 3429.55 R: 3522.0 62 140 3414.05 -34.95 3400.45 -48.55 3423.15 -25.85 3403.50 -45.50 3420.45 -28.55 3671.45 222.45 3618.55 169.55 3672.10 223.10 3602.65 153.65
RATNAMANI 2024/08/22 0.36 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3545.10 3938.80 2561.85 -0.78% -0.63% 1.74% 2.06% 2.83% 4.83% 8.87% 2.89% 1.98% Range:3.9% BO: 3629.2 R: 3738.55 49 -5 3517.30 -27.80 3522.90 -22.20 3606.80 61.70 3618.00 72.90 3645.60 100.50 3716.40 171.30 3859.45 314.35 3647.70 102.60 3615.20 70.10
RATNAMANI 2024/09/06 2.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3808.65 3938.80 2561.85 0.27% 0.28% 0.30% 1.33% -0.43% -3.41% -4.27% -6.91% Range:8.5% BO: 3755.4 R: 3789.3 69 Bullish Engulfing 123 3818.95 10.30 3819.35 10.70 3820.25 11.60 3859.45 50.80 3792.20 -16.45 3678.85 -129.80 3646.00 -162.65 3545.30 -263.35 NaN NaN
RATNAMANI 2024/10/08 0.30 Strong Down Neutral, VWAP-Support 3558.90 3978.50 2561.85 -0.38% -0.52% -0.67% Range:8.0% BO: 3859.45 R: 3978.5 36 Lorentzian-Sell -186 3545.30 -13.60 3540.50 -18.40 3534.90 -24.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RATNAMANI 2024/05/16 2.31 Strong Up Bullish, VWAP-Resist 3146.95 3938.80 2561.85 3.20% 4.71% 6.56% 5.43% 5.10% 8.17% 8.98% 8.42% 16.23% Range:10.0% BO: 3199.0 R: 3227.55 59 66 3247.55 100.60 3295.20 148.25 3353.45 206.50 3317.85 170.90 3307.40 160.45 3404.10 257.15 3429.55 282.60 3411.80 264.85 3657.85 510.90
RATNAMANI 2024/09/18 2.22 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3718.30 3978.50 2561.85 -0.54% -1.06% -1.90% -1.65% -1.73% -2.82% -4.78% Range:9.7% BO: 3859.45 R: 3978.5 51 Bearish Engulfing -53 3698.05 -20.25 3678.85 -39.45 3647.70 -70.60 3656.85 -61.45 3654.10 -64.20 3613.50 -104.80 3540.50 -177.80 NaN NaN NaN NaN
RATNAMANI 2024/08/01 0.97 Strong Down Bullish, 20EMA-Support, VWAP-Resist 3629.20 3938.80 2561.85 -0.71% -3.64% -1.93% -1.09% -1.34% -3.31% -3.08% 3.48% 4.49% Range:4.8% BO: 3682.9 R: 3728.65 56 Cup and Handle 105 3603.35 -25.85 3497.25 -131.95 3559.10 -70.10 3589.80 -39.40 3580.45 -48.75 3509.05 -120.15 3517.30 -111.90 3755.40 126.20 3792.20 163.00
RATNAMANI 2024/05/30 0.22 Strong Up Bullish, 20EMA-Support, VWAP-Support 3227.95 3938.80 2561.85 5.46% 4.44% -1.20% 5.46% 5.58% 6.05% 9.59% 12.10% 14.09% Range:7.8% BO: 3353.45 R: 3400.0 55 3 Outside Down -8 3404.10 176.15 3371.35 143.40 3189.15 -38.80 3404.10 176.15 3408.20 180.25 3423.15 195.20 3537.55 309.60 3618.55 390.60 3682.90 454.95
RATNAMANI 2024/07/16 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Support 3645.70 3938.80 2561.85 -3.72% -3.87% -3.02% -1.99% -1.18% -0.63% -1.53% -3.99% -0.00% Range:7.6% BO: 3682.9 R: 3739.05 60 3 3510.05 -135.65 3504.65 -141.05 3535.45 -110.25 3573.20 -72.50 3602.65 -43.05 3622.70 -23.00 3589.80 -55.90 3500.35 -145.35 3645.60 -0.10
RATNAMANI 2024/05/09 0.29 Strong Up Bullish, VWAP-Resist 3109.75 3938.80 2561.85 0.49% 0.53% 1.45% 1.40% 1.20% 6.36% 9.47% 9.79% 18.30% Range:10.0% BO: 3199.0 R: 3227.55 56 Bearish Engulfing 55 3124.85 15.10 3126.25 16.50 3154.90 45.15 3153.40 43.65 3146.95 37.20 3307.40 197.65 3404.10 294.35 3414.05 304.30 3678.95 569.20
RATNAMANI 2024/10/01 0.31 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3682.20 3978.50 2561.85 -1.87% -1.82% -3.52% -3.35% -3.72% Range:5.8% BO: 3859.45 R: 3978.5 49 -48 3613.50 -68.70 3615.20 -67.00 3552.55 -129.65 3558.90 -123.30 3545.30 -136.90 NaN NaN NaN NaN NaN NaN NaN NaN
RATNAMANI 2024/08/02 0.43 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3603.35 3938.80 2561.85 -2.94% -1.23% -0.38% -0.64% -1.34% -2.86% -2.23% 3.32% 5.85% Range:4.8% BO: 3682.9 R: 3738.55 53 21 3497.25 -106.10 3559.10 -44.25 3589.80 -13.55 3580.45 -22.90 3555.10 -48.25 3500.35 -103.00 3522.90 -80.45 3722.95 119.60 3814.15 210.80
RATNAMANI 2024/06/21 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3537.55 3938.80 2561.85 4.00% 3.79% 1.62% 1.69% 2.01% 1.85% 4.11% 1.84% -1.14% Range:9.8% BO: 3511.3 R: 3587.0 66 195 3678.95 141.40 3671.45 133.90 3594.75 57.20 3597.20 59.65 3608.65 71.10 3602.95 65.40 3682.90 145.35 3602.65 65.10 3497.25 -40.30
RATNAMANI 2024/08/26 0.20 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 3522.90 3938.80 2561.85 2.38% 2.70% 3.48% 4.69% 5.52% 8.40% 8.27% 3.72% 1.02% Range:3.9% BO: 3629.2 R: 3738.55 47 -37 3606.80 83.90 3618.00 95.10 3645.60 122.70 3688.25 165.35 3717.25 194.35 3818.95 296.05 3814.15 291.25 3654.10 131.20 3558.90 36.00
RATNAMANI 2024/09/17 0.46 Strong Up Bullish, VWAP-Resist 3779.00 3978.50 2561.85 -1.61% -2.14% -2.65% -3.47% -3.23% -2.56% -6.18% Range:9.7% BO: 3859.45 R: 3978.5 59 17 3718.30 -60.70 3698.05 -80.95 3678.85 -100.15 3647.70 -131.30 3656.85 -122.15 3682.20 -96.80 3545.30 -233.70 NaN NaN NaN NaN
RATNAMANI 2024/07/31 0.47 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3622.70 3938.80 2561.85 0.18% -0.53% -3.46% -1.76% -0.91% -2.74% -2.14% 2.61% 6.54% Range:4.8% BO: 3682.9 R: 3728.65 55 39 3629.20 6.50 3603.35 -19.35 3497.25 -125.45 3559.10 -63.60 3589.80 -32.90 3523.40 -99.30 3545.10 -77.60 3717.25 94.55 3859.45 236.75
RATNAMANI 2024/06/11 2.15 Strong Up Bullish, VWAP-Resist 3414.05 3938.80 2561.85 -0.40% 0.27% -0.31% 0.19% -0.07% 5.29% 6.15% 7.87% 3.10% Range:9.4% BO: 3449.0 R: 3522.0 60 94 3400.45 -13.60 3423.15 9.10 3403.50 -10.55 3420.45 6.40 3411.80 -2.25 3594.75 180.70 3624.10 210.05 3682.90 268.85 3519.95 105.90
RATNAMANI 2024/07/30 0.63 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3586.70 3938.80 2561.85 1.00% 1.18% 0.46% -2.49% -0.77% 0.37% -2.80% 2.83% 6.51% Range:4.8% BO: 3682.9 R: 3728.65 52 Bearish Engulfing -15 3622.70 36.00 3629.20 42.50 3603.35 16.65 3497.25 -89.45 3559.10 -27.60 3600.10 13.40 3486.20 -100.50 3688.25 101.55 3820.25 233.55
RATNAMANI 2024/06/14 0.35 Strong Up Bullish, VWAP-Resist 3403.50 3938.80 2561.85 0.50% 0.24% 3.17% 3.94% 8.09% 7.47% 6.81% 3.13% 5.38% Range:8.8% BO: 3449.0 R: 3522.0 58 Cup and Handle 62 3420.45 16.95 3411.80 8.30 3511.30 107.80 3537.55 134.05 3678.95 275.45 3657.85 254.35 3635.35 231.85 3510.05 106.55 3586.70 183.20
RATNAMANI 2024/05/31 1.70 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3404.10 3938.80 2561.85 -0.96% -6.31% 0.00% 0.12% 0.75% -0.02% 8.07% 6.46% 6.91% Range:9.2% BO: 3353.45 R: 3400.0 67 97 3371.35 -32.75 3189.15 -214.95 3404.10 0.00 3408.20 4.10 3429.55 25.45 3403.50 -0.60 3678.95 274.85 3624.10 220.00 3639.20 235.10
RATNAMANI 2024/08/27 0.83 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3606.80 3938.80 2561.85 0.31% 1.08% 2.26% 3.06% 4.12% 5.89% 4.77% 0.83% -1.71% Range:3.9% BO: 3629.2 R: 3738.55 56 Bullish Engulfing 74 3618.00 11.20 3645.60 38.80 3688.25 81.45 3717.25 110.45 3755.40 148.60 3819.35 212.55 3779.00 172.20 3636.65 29.85 3545.30 -61.50
RATNAMANI 2024/10/03 0.66 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3613.50 3978.50 2561.85 0.05% -1.69% -1.51% -1.89% -2.02% Range:6.4% BO: 3859.45 R: 3978.5 41 -93 3615.20 1.70 3552.55 -60.95 3558.90 -54.60 3545.30 -68.20 3540.50 -73.00 NaN NaN NaN NaN NaN NaN NaN NaN
RATNAMANI 2024/04/26 1.80 Strong Up Bullish, VWAP-Resist 3005.70 3938.80 2561.85 3.12% 5.12% 5.92% 6.43% 2.82% 4.01% 9.63% 7.39% 13.59% Range:9.7% BO: 3041.3 R: 3079.85 56 72 3099.40 93.70 3159.65 153.95 3183.70 178.00 3199.00 193.30 3090.45 84.75 3126.25 120.55 3295.20 289.50 3227.95 222.25 3414.05 408.35
RATNAMANI 2024/09/16 1.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3814.15 3978.50 2561.85 -0.92% -2.51% -3.04% -3.55% -4.36% -3.84% -6.69% Range:9.7% BO: 3859.45 R: 3978.5 64 52 3779.00 -35.15 3718.30 -95.85 3698.05 -116.10 3678.85 -135.30 3647.70 -166.45 3667.65 -146.50 3558.90 -255.25 NaN NaN NaN NaN
RATNAMANI 2024/07/29 0.64 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 3610.80 3938.80 2561.85 -0.67% 0.33% 0.51% -0.21% -3.14% 0.11% -3.35% 0.96% 5.78% Range:4.8% BO: 3682.9 R: 3728.65 55 45 3586.70 -24.10 3622.70 11.90 3629.20 18.40 3603.35 -7.45 3497.25 -113.55 3614.85 4.05 3489.70 -121.10 3645.60 34.80 3819.35 208.55
RATNAMANI 2024/06/20 1.13 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3511.30 3938.80 2561.85 0.75% 4.77% 4.56% 2.38% 2.45% 3.43% 4.58% 1.76% 2.62% Range:9.2% BO: 3522.0 R: 0 65 161 3537.55 26.25 3678.95 167.65 3671.45 160.15 3594.75 83.45 3597.20 85.90 3631.85 120.55 3672.10 160.80 3573.20 61.90 3603.35 92.05
RATNAMANI 2024/09/30 1.66 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3667.65 3978.50 2561.85 0.40% -1.48% -1.43% -3.14% -2.97% Range:5.8% BO: 3859.45 R: 3978.5 47 -86 3682.20 14.55 3613.50 -54.15 3615.20 -52.45 3552.55 -115.10 3558.90 -108.75 NaN NaN NaN NaN NaN NaN NaN NaN
RATNAMANI 2024/08/21 2.46 Sideways Neutral, VWAP-Support 3486.20 3938.80 2561.85 1.69% 0.89% 1.05% 3.46% 3.78% 6.79% 9.58% 5.53% 3.65% Range:3.9% BO: 3629.2 R: 3738.55 42 -108 3545.10 58.90 3517.30 31.10 3522.90 36.70 3606.80 120.60 3618.00 131.80 3722.95 236.75 3820.25 334.05 3678.85 192.65 3613.50 127.30
RATNAMANI 2024/06/12 0.94 Strong Up Bullish, VWAP-Resist 3400.45 3938.80 2561.85 0.67% 0.09% 0.59% 0.33% 3.26% 5.79% 6.80% 7.02% 5.63% Range:9.4% BO: 3449.0 R: 3522.0 59 68 3423.15 22.70 3403.50 3.05 3420.45 20.00 3411.80 11.35 3511.30 110.85 3597.20 196.75 3631.85 231.40 3639.20 238.75 3591.85 191.40
RATNAMANI 2024/05/08 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3154.55 3938.80 2561.85 -1.42% -0.94% -0.90% 0.01% -0.04% 5.18% 2.33% 9.33% 12.14% Range:10.0% BO: 3199.0 R: 3227.55 61 62 3109.75 -44.80 3124.85 -29.70 3126.25 -28.30 3154.90 0.35 3153.40 -1.15 3317.85 163.30 3227.95 73.40 3449.00 294.45 3537.55 383.00
RATNAMANI 2024/06/06 2.70 Strong Up Bullish, VWAP-Support 3408.20 3938.80 2561.85 0.63% 1.20% 0.17% -0.23% 0.44% 3.80% 5.88% 6.78% 3.73% Range:8.8% BO: 3404.1 R: 3522.0 61 3 Outside Up 114 3429.55 21.35 3449.00 40.80 3414.05 5.85 3400.45 -7.75 3423.15 14.95 3537.55 129.35 3608.65 200.45 3639.35 231.15 3535.45 127.25
RATNAMANI 2024/10/11 0.25 Strong Down, T:â–² t:â–² MFI:â–¼ (-0.26M) Neutral, VWAP-Support 3534.90 3978.50 2561.85 -0.63% -1.33% 4.34% 3.62% 2.27% 6.12% 10.02% 30.98% 38.78% Range:8.4% BO: 3859.45 R: 3978.5 33 -112 3540.50 5.60 3545.30 10.40 3558.90 24.00 3552.55 17.65 3615.20 80.30 3636.65 101.75 3698.05 163.15 3819.35 284.45 3645.60 110.70
RATNAMANI 2024/08/08 0.39 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3580.45 3938.80 2561.85 -0.71% 0.96% 0.55% -1.59% -1.99% -1.76% 3.01% 6.67% 2.75% Range:5.0% BO: 3682.9 R: 3738.55 51 39 3555.10 -25.35 3614.85 34.40 3600.10 19.65 3523.40 -57.05 3509.05 -71.40 3517.30 -63.15 3688.25 107.80 3819.35 238.90 3678.85 98.40
RATNAMANI 2024/07/15 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Support 3639.20 3938.80 2561.85 0.18% -3.55% -3.70% -2.85% -1.81% -1.44% -2.20% -3.58% -0.58% Range:7.6% BO: 3682.9 R: 3739.05 60 -98 3645.70 6.50 3510.05 -129.15 3504.65 -134.55 3535.45 -103.75 3573.20 -66.00 3586.70 -52.50 3559.10 -80.10 3509.05 -130.15 3618.00 -21.20
RATNAMANI 2024/08/12 0.43 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3614.85 3938.80 2561.85 -0.41% -2.53% -2.93% -3.17% -3.46% -0.22% 3.89% 6.77% 1.16% Range:5.0% BO: 3682.9 R: 3738.55 54 46 3600.10 -14.75 3523.40 -91.45 3509.05 -105.80 3500.35 -114.50 3489.70 -125.15 3606.80 -8.05 3755.40 140.55 3859.45 244.60 3656.85 42.00
RATNAMANI 2024/09/24 1.09 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3656.85 3978.50 2561.85 -0.08% -0.55% -0.30% 0.30% 0.69% -3.05% Range:8.7% BO: 3859.45 R: 3978.5 45 -111 3654.10 -2.75 3636.65 -20.20 3646.00 -10.85 3667.65 10.80 3682.20 25.35 3545.30 -111.55 NaN NaN NaN NaN NaN NaN
RATNAMANI 2024/07/11 2.14 Strong Up Bullish, VWAP-Resist 3672.10 3938.80 2561.85 0.29% -0.90% -0.72% -4.41% -4.56% -2.19% -1.87% -1.96% -4.06% Range:7.6% BO: 3678.95 R: 3739.05 65 156 3682.90 10.80 3639.20 -32.90 3645.70 -26.40 3510.05 -162.05 3504.65 -167.45 3591.85 -80.25 3603.35 -68.75 3600.10 -72.00 3522.90 -149.20
RATNAMANI 2024/09/26 0.63 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3636.65 3978.50 2561.85 0.26% 0.85% 1.25% -0.64% -0.59% -2.80% Range:6.3% BO: 3859.45 R: 3978.5 43 -101 3646.00 9.35 3667.65 31.00 3682.20 45.55 3613.50 -23.15 3615.20 -21.45 3534.90 -101.75 NaN NaN NaN NaN NaN NaN
RATNAMANI 2024/08/13 0.30 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 3600.10 3938.80 2561.85 -2.13% -2.53% -2.77% -3.07% -3.16% 0.50% 3.41% 5.34% 1.50% Range:5.0% BO: 3682.9 R: 3738.55 52 32 3523.40 -76.70 3509.05 -91.05 3500.35 -99.75 3489.70 -110.40 3486.20 -113.90 3618.00 17.90 3722.95 122.85 3792.20 192.10 3654.10 54.00
RATNAMANI 2024/09/05 0.39 Strong Up Bullish, VWAP-Resist 3716.40 3938.80 2561.85 2.48% 2.76% 2.77% 2.79% 3.85% -0.49% -2.15% -4.24% Range:7.2% BO: 3755.4 R: 3789.3 62 88 3808.65 92.25 3818.95 102.55 3819.35 102.95 3820.25 103.85 3859.45 143.05 3698.05 -18.35 3636.65 -79.75 3558.90 -157.50 NaN NaN
RATNAMANI 2024/08/07 0.30 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3589.80 3938.80 2561.85 -0.26% -0.97% 0.70% 0.29% -1.85% -1.25% 1.55% 6.38% 3.02% Range:5.0% BO: 3682.9 R: 3738.55 52 7 3580.45 -9.35 3555.10 -34.70 3614.85 25.05 3600.10 10.30 3523.40 -66.40 3545.10 -44.70 3645.60 55.80 3818.95 229.15 3698.05 108.25
RATNAMANI 2024/08/14 1.47 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 3523.40 3938.80 2561.85 -0.41% -0.65% -0.96% -1.06% 0.62% 3.47% 5.48% 8.25% 3.21% Range:4.1% BO: 3645.7 R: 3738.55 45 -186 3509.05 -14.35 3500.35 -23.05 3489.70 -33.70 3486.20 -37.20 3545.10 21.70 3645.60 122.20 3716.40 193.00 3814.15 290.75 3636.65 113.25
RATNAMANI 2024/09/23 0.27 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3647.70 3978.50 2561.85 0.25% 0.18% -0.30% -0.05% 0.55% -2.43% Range:8.9% BO: 3859.45 R: 3978.5 44 -139 3656.85 9.15 3654.10 6.40 3636.65 -11.05 3646.00 -1.70 3667.65 19.95 3558.90 -88.80 NaN NaN NaN NaN NaN NaN
RATNAMANI 2024/08/06 0.37 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3559.10 3938.80 2561.85 0.86% 0.60% -0.11% 1.57% 1.15% -2.05% 1.65% 7.01% 4.47% Range:5.0% BO: 3682.9 R: 3738.55 49 -36 3589.80 30.70 3580.45 21.35 3555.10 -4.00 3614.85 55.75 3600.10 41.00 3486.20 -72.90 3618.00 58.90 3808.65 249.55 3718.30 159.20
RATNAMANI 2024/08/16 0.87 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 3509.05 3938.80 2561.85 -0.25% -0.55% -0.65% 1.03% 0.24% 5.11% 8.54% 7.69% 3.90% Range:4.1% BO: 3645.7 R: 3738.55 44 -125 3500.35 -8.70 3489.70 -19.35 3486.20 -22.85 3545.10 36.05 3517.30 8.25 3688.25 179.20 3808.65 299.60 3779.00 269.95 3646.00 136.95
RATNAMANI 2024/07/09 0.35 Strong Up Bullish, VWAP-Resist 3639.35 3938.80 2561.85 0.98% 0.90% 1.20% -0.00% 0.17% -1.01% -0.46% -2.31% -2.59% Range:7.6% BO: 3678.95 R: 3739.05 63 71 3674.85 35.50 3672.10 32.75 3682.90 43.55 3639.20 -0.15 3645.70 6.35 3602.65 -36.70 3622.70 -16.65 3555.10 -84.25 3545.10 -94.25
RATNAMANI 2024/09/27 0.86 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3646.00 3978.50 2561.85 0.59% 0.99% -0.89% -0.84% -2.56% Range:5.8% BO: 3859.45 R: 3978.5 44 -57 3667.65 21.65 3682.20 36.20 3613.50 -32.50 3615.20 -30.80 3552.55 -93.45 NaN NaN NaN NaN NaN NaN NaN NaN
RATNAMANI 2024/06/07 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3429.55 3938.80 2561.85 0.57% -0.45% -0.85% -0.19% -0.76% 7.27% 6.66% 7.15% 4.19% Range:9.3% BO: 3408.2 R: 3522.0 62 140 3449.00 19.45 3414.05 -15.50 3400.45 -29.10 3423.15 -6.40 3403.50 -26.05 3678.95 249.40 3657.85 228.30 3674.85 245.30 3573.20 143.65
RATNAMANI 2024/05/07 0.48 Strong Up Bullish, 20EMA-Support, VWAP-Support 3111.85 3938.80 2561.85 1.37% -0.07% 0.42% 0.46% 1.38% 7.76% 4.31% 10.21% 12.84% Range:10.0% BO: 3199.0 R: 3227.55 58 Cup and Handle 47 3154.55 42.70 3109.75 -2.10 3124.85 13.00 3126.25 14.40 3154.90 43.05 3353.45 241.60 3246.10 134.25 3429.55 317.70 3511.30 399.45
RATNAMANI 2024/09/20 0.23 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3678.85 3978.50 2561.85 -0.85% -0.60% -0.67% -1.15% -0.89% -3.43% Range:8.9% BO: 3859.45 R: 3978.5 47 -124 3647.70 -31.15 3656.85 -22.00 3654.10 -24.75 3636.65 -42.20 3646.00 -32.85 3552.55 -126.30 NaN NaN NaN NaN NaN NaN
RATNAMANI 2024/09/04 1.09 Strong Up Bullish, VWAP-Resist 3722.95 3938.80 2561.85 -0.18% 2.30% 2.58% 2.59% 2.61% -0.12% -1.85% -4.58% Range:7.2% BO: 3755.4 R: 3775.0 63 Lorentzian-Buy 118 3716.40 -6.55 3808.65 85.70 3818.95 96.00 3819.35 96.40 3820.25 97.30 3718.30 -4.65 3654.10 -68.85 3552.55 -170.40 NaN NaN
RATNAMANI 2024/08/05 3.82 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3497.25 3938.80 2561.85 1.77% 2.65% 2.38% 1.65% 3.36% -0.22% 3.13% 6.27% 8.06% Range:5.0% BO: 3682.9 R: 3738.55 43 -95 3559.10 61.85 3589.80 92.55 3580.45 83.20 3555.10 57.85 3614.85 117.60 3489.70 -7.55 3606.80 109.55 3716.40 219.15 3779.00 281.75
RATNAMANI 2024/08/19 0.31 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 3500.35 3938.80 2561.85 -0.30% -0.40% 1.28% 0.48% 0.64% 6.20% 9.10% 6.23% 4.78% Range:3.6% BO: 3738.55 R: 0 43 -119 3489.70 -10.65 3486.20 -14.15 3545.10 44.75 3517.30 16.95 3522.90 22.55 3717.25 216.90 3818.95 318.60 3718.30 217.95 3667.65 167.30
RATNAMANI 2024/10/10 0.98 Strong Down Neutral, VWAP-Resist 3540.50 3978.50 2561.85 -0.16% Range:8.3% BO: 3859.45 R: 3978.5 34 -122 3534.90 -5.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RATNAMANI 2024/08/20 0.22 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3489.70 3938.80 2561.85 -0.10% 1.59% 0.79% 0.95% 3.36% 7.61% 9.45% 5.97% 5.52% Range:3.8% BO: 3629.2 R: 3738.55 42 -88 3486.20 -3.50 3545.10 55.40 3517.30 27.60 3522.90 33.20 3606.80 117.10 3755.40 265.70 3819.35 329.65 3698.05 208.35 3682.20 192.50
RATNAMANI 2024/09/19 1.05 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3698.05 3978.50 2561.85 -0.52% -1.36% -1.11% -1.19% -1.66% -2.24% -4.41% Range:9.7% BO: 3859.45 R: 3978.5 49 3 Outside Down -108 3678.85 -19.20 3647.70 -50.35 3656.85 -41.20 3654.10 -43.95 3636.65 -61.40 3615.20 -82.85 3534.90 -163.15 NaN NaN NaN NaN
RATNAMANI 2024/08/28 1.71 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 3618.00 3938.80 2561.85 0.76% 1.94% 2.74% 3.80% 2.90% 5.59% 2.77% 0.77% -2.14% Range:3.9% BO: 3738.55 R: 0 57 3 Outside Up 85 3645.60 27.60 3688.25 70.25 3717.25 99.25 3755.40 137.40 3722.95 104.95 3820.25 202.25 3718.30 100.30 3646.00 28.00 3540.50 -77.50
RATNAMANI 2024/05/10 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Support 3124.85 3938.80 2561.85 0.04% 0.96% 0.91% 0.71% 3.93% 5.46% 7.89% 8.82% 17.49% Range:10.0% BO: 3199.0 R: 3227.55 57 33 3126.25 1.40 3154.90 30.05 3153.40 28.55 3146.95 22.10 3247.55 122.70 3295.35 170.50 3371.35 246.50 3400.45 275.60 3671.45 546.60
RATNAMANI 2024/08/09 1.85 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3555.10 3938.80 2561.85 1.68% 1.27% -0.89% -1.30% -1.54% -0.91% 4.56% 7.46% 2.60% Range:5.0% BO: 3682.9 R: 3738.55 48 -33 3614.85 59.75 3600.10 45.00 3523.40 -31.70 3509.05 -46.05 3500.35 -54.75 3522.90 -32.20 3717.25 162.15 3820.25 265.15 3647.70 92.60
RATNAMANI 2024/06/05 1.16 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3404.10 3938.80 2561.85 0.12% 0.75% 1.32% 0.29% -0.11% 3.15% 5.67% 6.79% 2.95% Range:9.2% BO: 3404.1 R: 3522.0 60 Bullish Engulfing 35 3408.20 4.10 3429.55 25.45 3449.00 44.90 3414.05 9.95 3400.45 -3.65 3511.30 107.20 3597.20 193.10 3635.35 231.25 3504.65 100.55
RATNAMANI 2024/10/04 0.38 Strong Down Neutral, 50MA-Resist, VWAP-Support 3615.20 3978.50 2561.85 -1.73% -1.56% -1.93% -2.07% -2.22% Range:6.4% BO: 3859.45 R: 3978.5 41 -126 3552.55 -62.65 3558.90 -56.30 3545.30 -69.90 3540.50 -74.70 3534.90 -80.30 NaN NaN NaN NaN NaN NaN NaN NaN
RATNAMANI 2024/06/04 1.46 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3189.15 3938.80 2561.85 6.74% 6.87% 7.54% 8.15% 7.05% 6.98% 12.72% 12.98% 10.06% Range:9.2% BO: 3404.1 R: 3522.0 49 -53 3404.10 214.95 3408.20 219.05 3429.55 240.40 3449.00 259.85 3414.05 224.90 3411.80 222.65 3594.75 405.60 3602.95 413.80 3510.05 320.90
RATNAMANI 2024/09/13 1.46 Strong Up Bullish, VWAP-Resist 3792.20 3978.50 2561.85 0.58% -0.35% -1.95% -2.48% -2.99% -3.86% -6.32% Range:9.7% BO: 3859.45 R: 3891.95 62 Bearish Engulfing 97 3814.15 21.95 3779.00 -13.20 3718.30 -73.90 3698.05 -94.15 3678.85 -113.35 3646.00 -146.20 3552.55 -239.65 NaN NaN NaN NaN
RATNAMANI 2024/05/14 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3154.90 3938.80 2561.85 -0.05% -0.25% 2.94% 4.45% 6.29% 2.89% 7.90% 7.88% 14.02% Range:10.0% BO: 3199.0 R: 3227.55 60 62 3153.40 -1.50 3146.95 -7.95 3247.55 92.65 3295.20 140.30 3353.45 198.55 3246.10 91.20 3404.10 249.20 3403.50 248.60 3597.20 442.30
RATNAMANI 2024/10/07 0.50 Strong Down Neutral, 50MA-Resist, VWAP-Resist 3552.55 3978.50 2561.85 0.18% -0.20% -0.34% -0.50% Range:8.0% BO: 3859.45 R: 3978.5 35 -165 3558.90 6.35 3545.30 -7.25 3540.50 -12.05 3534.90 -17.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RATNAMANI 2024/10/09 0.78 Strong Down Neutral, 50MA-Resist, VWAP-Resist 3545.30 3978.50 2561.85 -0.14% -0.29% Range:8.1% BO: 3859.45 R: 3978.5 34 -130 3540.50 -4.80 3534.90 -10.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RATNAMANI 2024/07/25 3.14 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3519.95 3938.80 2561.85 2.04% 2.58% 1.90% 2.92% 3.10% 1.72% -0.31% 2.47% 8.20% Range:4.8% BO: 3682.9 R: 3728.65 46 -75 3591.85 71.90 3610.80 90.85 3586.70 66.75 3622.70 102.75 3629.20 109.25 3580.45 60.50 3509.05 -10.90 3606.80 86.85 3808.65 288.70
RATNAMANI 2024/07/08 0.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3635.35 3938.80 2561.85 0.11% 1.09% 1.01% 1.31% 0.11% -1.71% -1.34% -1.51% -4.10% Range:7.6% BO: 3678.95 R: 3739.05 63 43 3639.35 4.00 3674.85 39.50 3672.10 36.75 3682.90 47.55 3639.20 3.85 3573.20 -62.15 3586.70 -48.65 3580.45 -54.90 3486.20 -149.15
RATNAMANI 2024/06/03 3.33 Strong Up Bullish, VWAP-Resist 3371.35 3938.80 2561.85 -5.40% 0.97% 1.09% 1.73% 2.30% 1.46% 8.90% 7.73% 8.14% Range:9.2% BO: 3404.1 R: 3465.15 64 119 3189.15 -182.20 3404.10 32.75 3408.20 36.85 3429.55 58.20 3449.00 77.65 3420.45 49.10 3671.45 300.10 3631.85 260.50 3645.70 274.35
RATNAMANI 2024/07/10 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3674.85 3938.80 2561.85 -0.07% 0.22% -0.97% -0.79% -4.48% -4.22% -1.24% -1.63% -4.29% Range:7.6% BO: 3678.95 R: 3739.05 66 Bullish Engulfing 68 3672.10 -2.75 3682.90 8.05 3639.20 -35.65 3645.70 -29.15 3510.05 -164.80 3519.95 -154.90 3629.20 -45.65 3614.85 -60.00 3517.30 -157.55
RATNAMANI 2024/08/29 0.61 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3645.60 3938.80 2561.85 1.17% 1.97% 3.01% 2.12% 1.94% 5.87% 1.44% 0.60% -3.04% Range:4.4% BO: 3629.2 R: 3738.55 59 Lorentzian-Sell 143 3688.25 42.65 3717.25 71.65 3755.40 109.80 3722.95 77.35 3716.40 70.80 3859.45 213.85 3698.05 52.45 3667.65 22.05 3534.90 -110.70
RATNAMANI 2024/09/09 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3818.95 3938.80 2561.85 0.01% 0.03% 1.06% -0.70% -0.13% -4.48% -3.96% -7.29% Range:8.7% BO: 3808.65 R: 3875.0 70 3 Outside Up 102 3819.35 0.40 3820.25 1.30 3859.45 40.50 3792.20 -26.75 3814.15 -4.80 3647.70 -171.25 3667.65 -151.30 3540.50 -278.45 NaN NaN
RATNAMANI 2024/07/12 0.43 Strong Up Bullish, VWAP-Support 3682.90 3938.80 2561.85 -1.19% -1.01% -4.69% -4.84% -4.00% -1.96% -5.04% -4.33% -2.07% Range:7.7% BO: 3678.95 R: 3739.05 66 116 3639.20 -43.70 3645.70 -37.20 3510.05 -172.85 3504.65 -178.25 3535.45 -147.45 3610.80 -72.10 3497.25 -185.65 3523.40 -159.50 3606.80 -76.10
RATNAMANI 2024/05/13 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Support 3126.25 3938.80 2561.85 0.92% 0.87% 0.66% 3.88% 5.40% 6.06% 2.01% 9.50% 14.99% Range:10.0% BO: 3199.0 R: 3227.55 58 30 3154.90 28.65 3153.40 27.15 3146.95 20.70 3247.55 121.30 3295.20 168.95 3315.85 189.60 3189.15 62.90 3423.15 296.90 3594.75 468.50
RATNAMANI 2024/04/25 1.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3015.90 3938.80 2561.85 -0.34% 2.77% 4.77% 5.56% 6.07% 3.61% 7.68% 7.63% 14.36% Range:9.7% BO: 3041.3 R: 3079.85 57 65 3005.70 -10.20 3099.40 83.50 3159.65 143.75 3183.70 167.80 3199.00 183.10 3124.85 108.95 3247.55 231.65 3246.10 230.20 3449.00 433.10
RATNAMANI 2024/09/11 1.13 Strong Up Bullish, VWAP-Resist 3820.25 3938.80 2561.85 1.03% -0.73% -0.16% -1.08% -2.67% -4.35% -5.41% Range:8.7% BO: 3819.35 R: 3891.95 70 102 3859.45 39.20 3792.20 -28.05 3814.15 -6.10 3779.00 -41.25 3718.30 -101.95 3654.10 -166.15 3613.50 -206.75 NaN NaN NaN NaN
RATNAMANI 2024/07/05 1.41 Strong Up Bullish, VWAP-Resist 3602.95 3938.80 2561.85 0.90% 1.01% 2.00% 1.92% 2.22% -1.87% 0.22% -0.36% -3.14% Range:7.6% BO: 3678.95 R: 3739.05 61 Bearish Engulfing 39 3635.35 32.40 3639.35 36.40 3674.85 71.90 3672.10 69.15 3682.90 79.95 3535.45 -67.50 3610.80 7.85 3589.80 -13.15 3489.70 -113.25
RATNAMANI 2024/07/18 1.62 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3510.05 3938.80 2561.85 -0.15% 0.72% 1.80% 2.64% 0.28% 3.39% 2.01% -0.58% 5.08% Range:7.4% BO: 3682.9 R: 3739.05 45 Bearish Engulfing -228 3504.65 -5.40 3535.45 25.40 3573.20 63.15 3602.65 92.60 3519.95 9.90 3629.20 119.15 3580.45 70.40 3489.70 -20.35 3688.25 178.20
RATNAMANI 2024/07/22 1.23 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3535.45 3938.80 2561.85 1.07% 1.90% -0.44% 1.60% 2.13% -1.08% 2.25% 0.27% 6.22% Range:4.8% BO: 3682.9 R: 3739.05 48 Bullish Engulfing -171 3573.20 37.75 3602.65 67.20 3519.95 -15.50 3591.85 56.40 3610.80 75.35 3497.25 -38.20 3614.85 79.40 3545.10 9.65 3755.40 219.95
RATNAMANI 2024/07/26 0.27 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3591.85 3938.80 2561.85 0.53% -0.14% 0.86% 1.04% 0.32% -1.02% -2.55% 0.73% 6.32% Range:4.8% BO: 3682.9 R: 3728.65 53 -20 3610.80 18.95 3586.70 -5.15 3622.70 30.85 3629.20 37.35 3603.35 11.50 3555.10 -36.75 3500.35 -91.50 3618.00 26.15 3818.95 227.10
RATNAMANI 2024/08/30 0.60 Weak Up Bullish, VWAP-Support, BullCross-VWAP 3688.25 3938.80 2561.85 0.79% 1.82% 0.94% 0.76% 3.26% 2.82% -0.25% -0.16% Range:5.5% BO: 3645.6 R: 3738.55 63 156 3717.25 29.00 3755.40 67.15 3722.95 34.70 3716.40 28.15 3808.65 120.40 3792.20 103.95 3678.85 -9.40 3682.20 -6.05 NaN NaN
RATNAMANI 2024/05/15 0.30 Strong Up Bullish, VWAP-Resist 3153.40 3938.80 2561.85 -0.20% 2.99% 4.50% 6.34% 5.22% 2.36% 8.08% 8.47% 14.44% Range:10.0% BO: 3199.0 R: 3227.55 60 71 3146.95 -6.45 3247.55 94.15 3295.20 141.80 3353.45 200.05 3317.85 164.45 3227.95 74.55 3408.20 254.80 3420.45 267.05 3608.65 455.25
RATNAMANI 2024/06/13 0.59 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3423.15 3938.80 2561.85 -0.57% -0.08% -0.33% 2.58% 3.34% 5.42% 5.25% 6.50% 5.48% Range:8.8% BO: 3449.0 R: 3522.0 60 Cup and Handle 62 3403.50 -19.65 3420.45 -2.70 3411.80 -11.35 3511.30 88.15 3537.55 114.40 3608.65 185.50 3602.95 179.80 3645.70 222.55 3610.80 187.65
RATNAMANI 2024/09/10 0.76 Strong Up Bullish, VWAP-Resist 3819.35 3938.80 2561.85 0.02% 1.05% -0.71% -0.14% -1.06% -4.25% -3.59% -7.45% Range:8.7% BO: 3818.95 R: 3875.0 70 119 3820.25 0.90 3859.45 40.10 3792.20 -27.15 3814.15 -5.20 3779.00 -40.35 3656.85 -162.50 3682.20 -137.15 3534.90 -284.45 NaN NaN
RATNAMANI 2024/09/12 2.32 Strong Up Bullish, VWAP-Support 3859.45 3938.80 2561.85 -1.74% -1.17% -2.08% -3.66% -4.18% -5.77% -6.33% Range:9.7% BO: 3820.25 R: 3891.95 72 102 3792.20 -67.25 3814.15 -45.30 3779.00 -80.45 3718.30 -141.15 3698.05 -161.40 3636.65 -222.80 3615.20 -244.25 NaN NaN NaN NaN
RATNAMANI 2024/07/24 0.39 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3602.65 3938.80 2561.85 -2.30% -0.30% 0.23% -0.44% 0.56% -0.36% -2.20% -2.21% 3.16% Range:4.8% BO: 3682.9 R: 3739.05 55 -33 3519.95 -82.70 3591.85 -10.80 3610.80 8.15 3586.70 -15.95 3622.70 20.05 3589.80 -12.85 3523.40 -79.25 3522.90 -79.75 3716.40 113.75
RATNAMANI 2024/06/18 1.07 Strong Up Bullish, VWAP-Support 3420.45 3938.80 2561.85 -0.25% 2.66% 3.42% 7.56% 7.34% 5.79% 6.40% 2.46% 5.91% Range:8.8% BO: 3449.0 R: 3522.0 59 49 3411.80 -8.65 3511.30 90.85 3537.55 117.10 3678.95 258.50 3671.45 251.00 3618.55 198.10 3639.35 218.90 3504.65 84.20 3622.70 202.25
RATNAMANI 2024/09/02 1.22 Strong Up Bullish, VWAP-Resist 3717.25 3938.80 2561.85 1.03% 0.15% -0.02% 2.46% 2.74% 2.61% -1.87% -2.79% Range:6.2% BO: 3688.25 R: 3738.55 65 170 3755.40 38.15 3722.95 5.70 3716.40 -0.85 3808.65 91.40 3818.95 101.70 3814.15 96.90 3647.70 -69.55 3613.50 -103.75 NaN NaN
RATNAMANI 2024/07/23 0.48 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3573.20 3938.80 2561.85 0.82% -1.49% 0.52% 1.05% 0.38% -0.39% 0.75% -1.56% 4.19% Range:4.8% BO: 3682.9 R: 3739.05 52 3 Outside Up -107 3602.65 29.45 3519.95 -53.25 3591.85 18.65 3610.80 37.60 3586.70 13.50 3559.10 -14.10 3600.10 26.90 3517.30 -55.90 3722.95 149.75
RATNAMANI 2024/06/19 1.79 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3411.80 3938.80 2561.85 2.92% 3.69% 7.83% 7.61% 5.36% 6.22% 7.71% 3.62% 6.37% Range:7.5% BO: 3449.0 R: 3522.0 58 41 3511.30 99.50 3537.55 125.75 3678.95 267.15 3671.45 259.65 3594.75 182.95 3624.10 212.30 3674.85 263.05 3535.45 123.65 3629.20 217.40
RATNAMANI 2024/09/03 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3755.40 3938.80 2561.85 -0.86% -1.04% 1.42% 1.69% 1.70% 0.63% -2.62% -3.73% Range:7.2% BO: 3717.25 R: 3775.0 68 154 3722.95 -32.45 3716.40 -39.00 3808.65 53.25 3818.95 63.55 3819.35 63.95 3779.00 23.60 3656.85 -98.55 3615.20 -140.20 NaN NaN
RATNAMANI 2024/07/19 0.41 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3504.65 3938.80 2561.85 0.88% 1.96% 2.80% 0.44% 2.49% 2.82% 1.44% -0.53% 6.07% Range:7.4% BO: 3682.9 R: 3739.05 45 3 Outside Down -246 3535.45 30.80 3573.20 68.55 3602.65 98.00 3519.95 15.30 3591.85 87.20 3603.35 98.70 3555.10 50.45 3486.20 -18.45 3717.25 212.60
RATNAMANI 2024/09/25 0.27 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3654.10 3978.50 2561.85 -0.48% -0.22% 0.37% 0.77% -1.11% -3.11% Range:6.5% BO: 3859.45 R: 3978.5 45 -107 3636.65 -17.45 3646.00 -8.10 3667.65 13.55 3682.20 28.10 3613.50 -40.60 3540.50 -113.60 NaN NaN NaN NaN NaN NaN
RAJESHEXPO 2024/09/19 0.89 Sideways Bearish, 20EMA-Resist, VWAP-Support 289.75 473.00 261.00 -2.12% -0.05% 1.09% -0.47% -0.71% -2.86% 0.59% Range:3.4% BO: 300.0 R: 309.55 43 -122 283.60 -6.15 289.60 -0.15 292.90 3.15 288.40 -1.35 287.70 -2.05 281.45 -8.30 291.45 1.70 NaN NaN NaN NaN
RAJESHEXPO 2024/08/20 0.38 Weak Down Bearish, 50MA-Resist, VWAP-Resist 294.05 473.00 261.00 -0.03% 1.45% 2.02% -0.48% 0.48% -0.14% -0.29% -1.46% -1.43% Range:9.0% BO: 318.15 R: 332.5 45 -42 293.95 -0.10 298.30 4.25 300.00 5.95 292.65 -1.40 295.45 1.40 293.65 -0.40 293.20 -0.85 289.75 -4.30 289.85 -4.20
RAJESHEXPO 2024/09/27 0.58 Sideways Bearish, 20EMA-Resist, VWAP-Resist 288.05 473.00 261.00 0.78% 0.62% -1.60% -2.29% -5.83% Range:4.4% BO: 302.95 R: 0 44 -68 290.30 2.25 289.85 1.80 283.45 -4.60 281.45 -6.60 271.25 -16.80 NaN NaN NaN NaN NaN NaN NaN NaN
RAJESHEXPO 2024/08/19 0.58 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 293.40 473.00 261.00 0.22% 0.19% 1.67% 2.25% -0.26% -0.36% -1.12% -1.07% -1.06% Range:9.0% BO: 318.15 R: 332.5 44 -48 294.05 0.65 293.95 0.55 298.30 4.90 300.00 6.60 292.65 -0.75 292.35 -1.05 290.10 -3.30 290.25 -3.15 290.30 -3.10
RAJESHEXPO 2024/09/11 0.43 Sideways Bearish, 20EMA-Resist, VWAP-Resist 289.85 473.00 261.00 0.14% 2.09% 2.17% 1.12% 0.14% -0.50% -2.21% Range:3.5% BO: 300.0 R: 309.55 43 Bearish Engulfing -126 290.25 0.40 295.90 6.05 296.15 6.30 293.10 3.25 290.25 0.40 288.40 -1.45 283.45 -6.40 NaN NaN NaN NaN
RAJESHEXPO 2024/05/27 0.69 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 301.70 473.00 261.00 -0.12% -0.56% -0.78% -1.72% -4.42% -6.48% -4.76% -6.98% -5.07% Range:8.9% BO: 321.15 R: 332.95 49 70 301.35 -0.35 300.00 -1.70 299.35 -2.35 296.50 -5.20 288.35 -13.35 282.15 -19.55 287.35 -14.35 280.65 -21.05 286.40 -15.30
RAJESHEXPO 2024/08/30 0.55 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 292.95 473.00 261.00 -0.20% 0.24% 0.09% 1.26% -0.14% 1.01% -3.19% -1.06% Range:8.0% BO: 314.65 R: 317.75 45 Bearish Engulfing -67 292.35 -0.60 293.65 0.70 293.20 0.25 296.65 3.70 292.55 -0.40 295.90 2.95 283.60 -9.35 289.85 -3.10 NaN NaN
RAJESHEXPO 2024/09/20 2.16 Sideways Bearish, 20EMA-Resist, VWAP-Resist 283.60 473.00 261.00 2.12% 3.28% 1.69% 1.45% 1.57% -4.35% Range:5.5% BO: 300.0 R: 309.55 36 Lorentzian-Sell -201 289.60 6.00 292.90 9.30 288.40 4.80 287.70 4.10 288.05 4.45 271.25 -12.35 NaN NaN NaN NaN NaN NaN
RAJESHEXPO 2024/05/29 0.85 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 300.00 473.00 261.00 -0.22% -1.17% -3.88% -10.28% -7.43% -4.77% -3.40% -4.75% 4.92% Range:8.9% BO: 321.15 R: 332.95 47 11 299.35 -0.65 296.50 -3.50 288.35 -11.65 269.15 -30.85 277.70 -22.30 285.70 -14.30 289.80 -10.20 285.75 -14.25 314.75 14.75
RAJESHEXPO 2024/08/16 0.64 Weak Down Bearish, 50MA-Resist, VWAP-Resist 289.50 473.00 261.00 1.35% 1.57% 1.54% 3.04% 3.63% 1.19% 1.05% 1.24% -0.50% Range:9.0% BO: 318.15 R: 332.5 39 -85 293.40 3.90 294.05 4.55 293.95 4.45 298.30 8.80 300.00 10.50 292.95 3.45 292.55 3.05 293.10 3.60 288.05 -1.45
RAJESHEXPO 2024/08/28 3.35 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 293.25 473.00 261.00 0.65% -0.10% -0.31% 0.14% -0.02% -1.16% -1.02% -1.77% -5.59% Range:8.3% BO: 315.7 R: 322.6 45 44 295.15 1.90 292.95 -0.30 292.35 -0.90 293.65 0.40 293.20 -0.05 289.85 -3.40 290.25 -3.00 288.05 -5.20 276.85 -16.40
RAJESHEXPO 2024/10/10 0.42 Weak Down Bearish, VWAP-Resist 276.85 473.00 261.00 5.27% Range:8.4% BO: 296.15 R: 300.95 38 -81 291.45 14.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RAJESHEXPO 2024/10/07 1.05 Sideways Bearish, 20EMA-Resist, VWAP-Resist 271.25 473.00 261.00 1.42% 2.45% 2.06% 7.45% Range:8.6% BO: 296.65 R: 302.95 29 -221 275.10 3.85 277.90 6.65 276.85 5.60 291.45 20.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RAJESHEXPO 2024/09/25 0.73 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 288.40 473.00 261.00 -0.24% -0.12% 0.66% 0.50% -1.72% -4.00% Range:4.4% BO: 306.95 R: 0 44 Bearish Engulfing -48 287.70 -0.70 288.05 -0.35 290.30 1.90 289.85 1.45 283.45 -4.95 276.85 -11.55 NaN NaN NaN NaN NaN NaN
RAJESHEXPO 2024/09/02 0.62 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 292.35 473.00 261.00 0.44% 0.29% 1.47% 0.07% -0.77% 1.30% -0.94% -3.04% Range:6.1% BO: 308.45 R: 315.7 44 3 Outside Down -91 293.65 1.30 293.20 0.85 296.65 4.30 292.55 0.20 290.10 -2.25 296.15 3.80 289.60 -2.75 283.45 -8.90 NaN NaN
RAJESHEXPO 2024/08/09 0.21 Weak Down Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 294.65 473.00 261.00 0.27% -0.02% 0.32% -1.75% -0.42% -0.68% -0.78% -1.63% -1.71% Range:8.9% BO: 332.5 R: 0 43 Bearish Engulfing -86 295.45 0.80 294.60 -0.05 295.60 0.95 289.50 -5.15 293.40 -1.25 292.65 -2.00 292.35 -2.30 289.85 -4.80 289.60 -5.05
RAJESHEXPO 2024/10/11 5.73 Weak Down, t:â–¼ MFI:â–² (0.16M) Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 291.45 473.00 261.00 2.04% 2.49% 0.62% 0.47% -1.94% -1.20% -2.55% -11.88% -22.99% Range:8.4% BO: 296.15 R: 300.95 54 48 276.85 -14.60 277.90 -13.55 275.10 -16.35 271.25 -20.20 281.45 -10.00 287.70 -3.75 289.75 -1.70 293.20 1.75 295.15 3.70
RAJESHEXPO 2024/08/08 0.27 Weak Down Bearish, 50MA-Support, VWAP-Resist 296.10 473.00 261.00 -0.49% -0.22% -0.51% -0.17% -2.23% 1.32% -1.06% -0.98% -4.22% Range:10.0% BO: 332.5 R: 0 44 -82 294.65 -1.45 295.45 -0.65 294.60 -1.50 295.60 -0.50 289.50 -6.60 300.00 3.90 292.95 -3.15 293.20 -2.90 283.60 -12.50
RAJESHEXPO 2024/05/28 0.55 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 301.35 473.00 261.00 -0.45% -0.66% -1.61% -4.31% -10.69% -5.56% -4.65% -6.39% 4.65% Range:8.9% BO: 321.15 R: 332.95 49 19 300.00 -1.35 299.35 -2.00 296.50 -4.85 288.35 -13.00 269.15 -32.20 284.60 -16.75 287.35 -14.00 282.10 -19.25 315.35 14.00
RAJESHEXPO 2024/09/24 0.99 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 292.90 473.00 261.00 -1.54% -1.78% -1.66% -0.89% -1.04% -5.12% Range:4.4% BO: 306.95 R: 0 49 37 288.40 -4.50 287.70 -5.20 288.05 -4.85 290.30 -2.60 289.85 -3.05 277.90 -15.00 NaN NaN NaN NaN NaN NaN
RAJESHEXPO 2024/08/12 0.32 Weak Down Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 295.45 473.00 261.00 -0.29% 0.05% -2.01% -0.69% -0.47% 0.00% -0.61% -1.76% -0.86% Range:8.9% BO: 332.5 R: 0 44 -77 294.60 -0.85 295.60 0.15 289.50 -5.95 293.40 -2.05 294.05 -1.40 295.45 0.00 293.65 -1.80 290.25 -5.20 292.90 -2.55
RAJESHEXPO 2024/10/08 0.57 Weak Down Bearish, VWAP-Support, BullCross-VWAP 275.10 473.00 261.00 1.02% 0.64% 5.94% Range:8.4% BO: 296.15 R: 302.95 35 -189 277.90 2.80 276.85 1.75 291.45 16.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RAJESHEXPO 2024/08/13 0.30 Weak Down Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 294.60 473.00 261.00 0.34% -1.73% -0.41% -0.19% -0.22% -0.46% -0.48% 0.44% -2.10% Range:8.9% BO: 318.15 R: 332.5 43 -59 295.60 1.00 289.50 -5.10 293.40 -1.20 294.05 -0.55 293.95 -0.65 293.25 -1.35 293.20 -1.40 295.90 1.30 288.40 -6.20
RAJESHEXPO 2024/09/26 0.50 Sideways Bearish, 20EMA-Resist, VWAP-Resist 287.70 473.00 261.00 0.12% 0.90% 0.75% -1.48% -2.17% 1.30% Range:4.4% BO: 306.95 R: 0 44 3 Outside Down -90 288.05 0.35 290.30 2.60 289.85 2.15 283.45 -4.25 281.45 -6.25 291.45 3.75 NaN NaN NaN NaN NaN NaN
RAJESHEXPO 2024/09/23 1.04 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 289.60 473.00 261.00 1.14% -0.41% -0.66% -0.54% 0.24% -5.01% Range:5.5% BO: 300.0 R: 306.95 45 -74 292.90 3.30 288.40 -1.20 287.70 -1.90 288.05 -1.55 290.30 0.70 275.10 -14.50 NaN NaN NaN NaN NaN NaN
RAJESHEXPO 2024/09/04 0.77 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 293.20 473.00 261.00 1.18% -0.22% -1.06% 0.00% -1.14% -1.01% -1.64% -7.49% Range:3.5% BO: 300.0 R: 309.55 45 -33 296.65 3.45 292.55 -0.65 290.10 -3.10 293.20 0.00 289.85 -3.35 290.25 -2.95 288.40 -4.80 271.25 -21.95 NaN NaN
RAJESHEXPO 2024/09/09 0.63 Sideways Bearish, 20EMA-Resist, VWAP-Resist 290.10 473.00 261.00 1.07% -0.09% 0.05% 2.00% 2.09% -0.17% 0.07% -4.57% Range:3.5% BO: 300.0 R: 309.55 42 3 Outside Down -155 293.20 3.10 289.85 -0.25 290.25 0.15 295.90 5.80 296.15 6.05 289.60 -0.50 290.30 0.20 276.85 -13.25 NaN NaN
RAJESHEXPO 2024/09/05 1.17 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 296.65 473.00 261.00 -1.38% -2.21% -1.16% -2.29% -2.16% -2.33% -3.02% -7.26% Range:3.5% BO: 300.0 R: 309.55 50 38 292.55 -4.10 290.10 -6.55 293.20 -3.45 289.85 -6.80 290.25 -6.40 289.75 -6.90 287.70 -8.95 275.10 -21.55 NaN NaN
RAJESHEXPO 2024/08/14 0.28 Weak Down Bearish, 50MA-Support, VWAP-Resist 295.60 473.00 261.00 -2.06% -0.74% -0.52% -0.56% 0.91% -0.15% 0.36% 0.19% -2.67% Range:8.9% BO: 318.15 R: 332.5 45 -54 289.50 -6.10 293.40 -2.20 294.05 -1.55 293.95 -1.65 298.30 2.70 295.15 -0.45 296.65 1.05 296.15 0.55 287.70 -7.90
RAJESHEXPO 2024/10/01 0.73 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 289.85 473.00 261.00 -2.21% -2.90% -6.42% -5.09% -4.12% Range:4.4% BO: 296.65 R: 302.95 47 -14 283.45 -6.40 281.45 -8.40 271.25 -18.60 275.10 -14.75 277.90 -11.95 NaN NaN NaN NaN NaN NaN NaN NaN
RAJESHEXPO 2024/07/08 0.61 Sideways Neutral, 20EMA-Resist, VWAP-Resist 284.70 473.00 261.00 0.60% 10.77% 10.55% 9.29% 7.52% 11.01% 10.89% 4.00% 3.25% Range:7.0% BO: 290.9 R: 298.25 45 -21 286.40 1.70 315.35 30.65 314.75 30.05 311.15 26.45 306.10 21.40 316.05 31.35 315.70 31.00 296.10 11.40 293.95 9.25
RAJESHEXPO 2024/05/23 0.52 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 302.45 473.00 261.00 0.10% -0.25% -0.36% -0.81% -1.02% -10.60% -5.03% -5.34% -5.08% Range:8.9% BO: 321.15 R: 332.95 50 58 302.75 0.30 301.70 -0.75 301.35 -1.10 300.00 -2.45 299.35 -3.10 270.40 -32.05 287.25 -15.20 286.30 -16.15 287.10 -15.35
RAJESHEXPO 2024/08/29 0.71 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 295.15 473.00 261.00 -0.75% -0.95% -0.51% -0.66% 0.51% -1.66% -1.83% -1.64% -1.25% Range:8.3% BO: 315.7 R: 318.65 47 -47 292.95 -2.20 292.35 -2.80 293.65 -1.50 293.20 -1.95 296.65 1.50 290.25 -4.90 289.75 -5.40 290.30 -4.85 291.45 -3.70
RAJESHEXPO 2024/08/22 3.57 Weak Down Bearish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 298.30 473.00 261.00 0.57% -1.89% -0.96% -1.69% -1.06% -0.55% -2.70% -2.92% -5.65% Range:9.0% BO: 318.15 R: 332.5 50 162 300.00 1.70 292.65 -5.65 295.45 -2.85 293.25 -5.05 295.15 -3.15 296.65 -1.65 290.25 -8.05 289.60 -8.70 281.45 -16.85
RAJESHEXPO 2024/08/23 1.44 Weak Down Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 300.00 473.00 261.00 -2.45% -1.52% -2.25% -1.62% -2.35% -2.48% -1.37% -2.37% -9.58% Range:9.0% BO: 318.15 R: 332.5 51 193 292.65 -7.35 295.45 -4.55 293.25 -6.75 295.15 -4.85 292.95 -7.05 292.55 -7.45 295.90 -4.10 292.90 -7.10 271.25 -28.75
RAJESHEXPO 2024/10/03 0.86 Sideways Bearish, 20EMA-Resist, VWAP-Resist 283.45 473.00 261.00 -0.71% -4.30% -2.95% -1.96% -2.33% Range:4.4% BO: 296.65 R: 302.95 39 -132 281.45 -2.00 271.25 -12.20 275.10 -8.35 277.90 -5.55 276.85 -6.60 NaN NaN NaN NaN NaN NaN NaN NaN
RAJESHEXPO 2024/09/17 0.39 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 293.10 473.00 261.00 -0.97% -1.14% -3.24% -1.19% -0.07% -1.11% -5.19% Range:3.4% BO: 300.0 R: 309.55 47 13 290.25 -2.85 289.75 -3.35 283.60 -9.50 289.60 -3.50 292.90 -0.20 289.85 -3.25 277.90 -15.20 NaN NaN NaN NaN
RAJESHEXPO 2024/09/10 0.42 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 293.20 473.00 261.00 -1.14% -1.01% 0.92% 1.01% -0.03% -0.10% -1.14% -0.60% Range:3.5% BO: 300.0 R: 309.55 47 -82 289.85 -3.35 290.25 -2.95 295.90 2.70 296.15 2.95 293.10 -0.10 292.90 -0.30 289.85 -3.35 291.45 -1.75 NaN NaN
RAJESHEXPO 2024/05/24 0.61 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 302.75 473.00 261.00 -0.35% -0.46% -0.91% -1.12% -2.06% -7.66% -3.91% -5.57% -5.96% Range:8.9% BO: 321.15 R: 332.95 50 89 301.70 -1.05 301.35 -1.40 300.00 -2.75 299.35 -3.40 296.50 -6.25 279.55 -23.20 290.90 -11.85 285.90 -16.85 284.70 -18.05
RAJESHEXPO 2024/09/06 1.54 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 292.55 473.00 261.00 -0.84% 0.22% -0.92% -0.79% 1.15% -3.06% -1.54% -5.01% Range:3.5% BO: 300.0 R: 309.55 45 Bearish Engulfing -20 290.10 -2.45 293.20 0.65 289.85 -2.70 290.25 -2.30 295.90 3.35 283.60 -8.95 288.05 -4.50 277.90 -14.65 NaN NaN
RAJESHEXPO 2024/08/26 1.42 Weak Down Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 292.65 473.00 261.00 0.96% 0.21% 0.85% 0.10% -0.10% -0.87% 1.20% -1.45% -6.00% Range:8.5% BO: 316.5 R: 322.6 44 9 295.45 2.80 293.25 0.60 295.15 2.50 292.95 0.30 292.35 -0.30 290.10 -2.55 296.15 3.50 288.40 -4.25 275.10 -17.55
RAJESHEXPO 2024/09/13 1.75 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 295.90 473.00 261.00 0.08% -0.95% -1.91% -2.08% -4.16% -2.65% -8.33% Range:3.5% BO: 300.0 R: 309.55 51 76 296.15 0.25 293.10 -2.80 290.25 -5.65 289.75 -6.15 283.60 -12.30 288.05 -7.85 271.25 -24.65 NaN NaN NaN NaN
RAJESHEXPO 2024/07/09 0.71 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 286.40 473.00 261.00 10.11% 9.90% 8.64% 6.88% 8.07% 11.09% 9.86% 2.88% 4.16% Range:3.9% BO: 290.9 R: 298.25 48 Cup and Handle 21 315.35 28.95 314.75 28.35 311.15 24.75 306.10 19.70 309.50 23.10 318.15 31.75 314.65 28.25 294.65 8.25 298.30 11.90
RAJESHEXPO 2024/09/16 0.83 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 296.15 473.00 261.00 -1.03% -1.99% -2.16% -4.24% -2.21% -1.98% -7.11% Range:3.5% BO: 300.0 R: 309.55 51 107 293.10 -3.05 290.25 -5.90 289.75 -6.40 283.60 -12.55 289.60 -6.55 290.30 -5.85 275.10 -21.05 NaN NaN NaN NaN
RAJESHEXPO 2024/05/31 4.97 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 296.50 473.00 261.00 -2.75% -9.22% -6.34% -8.80% -5.72% -1.89% -3.41% -2.95% 3.24% Range:7.8% BO: 317.35 R: 323.8 43 -307 288.35 -8.15 269.15 -27.35 277.70 -18.80 270.40 -26.10 279.55 -16.95 290.90 -5.60 286.40 -10.10 287.75 -8.75 306.10 9.60
RAJESHEXPO 2024/07/04 0.51 Sideways Neutral, 20EMA-Support, VWAP-Resist 288.45 473.00 261.00 -0.47% -1.30% -0.71% 9.33% 9.12% 4.32% 8.70% 0.47% 1.72% Range:7.5% BO: 290.9 R: 298.25 50 49 287.10 -1.35 284.70 -3.75 286.40 -2.05 315.35 26.90 314.75 26.30 300.90 12.45 313.55 25.10 289.80 1.35 293.40 4.95
RAJESHEXPO 2024/08/27 0.66 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 295.45 473.00 261.00 -0.74% -0.10% -0.85% -1.05% -0.61% -0.76% -0.80% -2.62% -5.94% Range:8.3% BO: 315.7 R: 322.6 47 -20 293.25 -2.20 295.15 -0.30 292.95 -2.50 292.35 -3.10 293.65 -1.80 293.20 -2.25 293.10 -2.35 287.70 -7.75 277.90 -17.55
RAJESHEXPO 2024/10/09 0.59 Weak Down Bearish, VWAP-Support, BullCross-VWAP 277.90 473.00 261.00 -0.38% 4.88% Range:8.4% BO: 296.15 R: 300.95 39 -110 276.85 -1.05 291.45 13.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RAJESHEXPO 2024/09/03 0.53 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 293.65 473.00 261.00 -0.15% 1.02% -0.37% -1.21% -0.15% -0.19% -0.26% -4.15% Range:5.0% BO: 304.7 R: 309.55 46 -64 293.20 -0.45 296.65 3.00 292.55 -1.10 290.10 -3.55 293.20 -0.45 293.10 -0.55 292.90 -0.75 281.45 -12.20 NaN NaN
RAJESHEXPO 2024/10/04 0.93 Sideways Bearish, VWAP-Support 281.45 473.00 261.00 -3.62% -2.26% -1.26% -1.63% 3.55% Range:5.1% BO: 296.65 R: 302.95 37 -189 271.25 -10.20 275.10 -6.35 277.90 -3.55 276.85 -4.60 291.45 10.00 NaN NaN NaN NaN NaN NaN NaN NaN
RAJESHEXPO 2024/07/03 0.73 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 287.75 473.00 261.00 0.24% -0.23% -1.06% -0.47% 9.59% 7.72% 9.99% 2.05% 0.61% Range:7.5% BO: 290.9 R: 303.95 49 32 288.45 0.70 287.10 -0.65 284.70 -3.05 286.40 -1.35 315.35 27.60 309.95 22.20 316.50 28.75 293.65 5.90 289.50 1.75
RAJESHEXPO 2024/05/30 0.88 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 299.35 473.00 261.00 -0.95% -3.67% -10.09% -7.23% -9.67% -4.04% -3.56% -5.04% 3.94% Range:8.9% BO: 321.15 R: 332.95 46 -96 296.50 -2.85 288.35 -11.00 269.15 -30.20 277.70 -21.65 270.40 -28.95 287.25 -12.10 288.70 -10.65 284.25 -15.10 311.15 11.80
RAJESHEXPO 2024/09/12 0.34 Sideways Bearish, 20EMA-Resist, VWAP-Resist 290.25 473.00 261.00 1.95% 2.03% 0.98% 0.00% -0.17% -0.88% -3.03% Range:3.5% BO: 300.0 R: 309.55 43 -139 295.90 5.65 296.15 5.90 293.10 2.85 290.25 0.00 289.75 -0.50 287.70 -2.55 281.45 -8.80 NaN NaN NaN NaN
RAJESHEXPO 2024/06/03 1.55 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 288.35 473.00 261.00 -6.66% -3.69% -6.23% -3.05% -2.15% -0.35% -0.71% 0.03% 7.33% Range:7.8% BO: 312.85 R: 319.9 36 Bearish Engulfing -219 269.15 -19.20 277.70 -10.65 270.40 -17.95 279.55 -8.80 282.15 -6.20 287.35 -1.00 286.30 -2.05 288.45 0.10 309.50 21.15
RAJESHEXPO 2024/08/21 0.57 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 293.95 473.00 261.00 1.48% 2.06% -0.44% 0.51% -0.24% -0.26% -1.39% -3.52% -3.57% Range:9.0% BO: 318.15 R: 332.5 44 -32 298.30 4.35 300.00 6.05 292.65 -1.30 295.45 1.50 293.25 -0.70 293.20 -0.75 289.85 -4.10 283.60 -10.35 283.45 -10.50
RAJESHEXPO 2024/09/18 0.56 Sideways Bearish, 20EMA-Resist, VWAP-Resist 290.25 473.00 261.00 -0.17% -2.29% -0.22% 0.91% -0.64% -2.34% -4.62% Range:3.4% BO: 300.0 R: 309.55 44 -90 289.75 -0.50 283.60 -6.65 289.60 -0.65 292.90 2.65 288.40 -1.85 283.45 -6.80 276.85 -13.40 NaN NaN NaN NaN
RAJESHEXPO 2024/07/02 0.51 Sideways Neutral, 20EMA-Resist, VWAP-Resist 284.25 473.00 261.00 1.23% 1.48% 1.00% 0.16% 0.76% 8.88% 11.93% 7.19% 3.99% Range:9.2% BO: 296.5 R: 303.95 45 -61 287.75 3.50 288.45 4.20 287.10 2.85 284.70 0.45 286.40 2.15 309.50 25.25 318.15 33.90 304.70 20.45 295.60 11.35
RAJESHEXPO 2024/09/30 0.75 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 290.30 473.00 261.00 -0.16% -2.36% -3.05% -6.56% -5.24% Range:4.4% BO: 302.95 R: 0 47 Bullish Engulfing -70 289.85 -0.45 283.45 -6.85 281.45 -8.85 271.25 -19.05 275.10 -15.20 NaN NaN NaN NaN NaN NaN NaN NaN
RAJESHEXPO 2024/07/05 0.62 Sideways Neutral, 20EMA-Support, VWAP-Resist 287.10 473.00 261.00 -0.84% -0.24% 9.84% 9.63% 8.38% 3.67% 9.84% 2.86% 2.42% Range:7.0% BO: 290.9 R: 298.25 48 12 284.70 -2.40 286.40 -0.70 315.35 28.25 314.75 27.65 311.15 24.05 297.65 10.55 315.35 28.25 295.30 8.20 294.05 6.95
RAINBOW 2024/07/01 0.24 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1256.35 1649.00 992.95 0.02% 3.14% 4.80% 3.34% 2.52% -3.71% -10.68% -4.91% -4.28% Range:7.4% BO: 1329.7 R: 1362.15 42 -117 1256.55 0.20 1295.85 39.50 1316.60 60.25 1298.35 42.00 1287.95 31.60 1209.70 -46.65 1122.15 -134.20 1194.65 -61.70 1202.55 -53.80
RAINBOW 2024/09/02 0.88 Strong Up Bearish, VWAP-Support 1278.20 1649.00 992.95 -0.94% -1.14% 0.24% 0.04% -0.06% 2.41% 7.00% 9.90% Range:8.6% BO: 1267.5 R: 1275.0 65 146 1266.15 -12.05 1263.65 -14.55 1281.25 3.05 1278.70 0.50 1277.45 -0.75 1309.00 30.80 1367.65 89.45 1404.70 126.50 NaN NaN
RAINBOW 2024/06/27 0.54 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1259.90 1649.00 992.95 -1.12% -0.28% -0.27% 2.85% 4.50% -0.79% -7.65% -6.00% -2.61% Range:7.4% BO: 1329.7 R: 1362.15 42 Bearish Engulfing -139 1245.85 -14.05 1256.35 -3.55 1256.55 -3.35 1295.85 35.95 1316.60 56.70 1250.00 -9.90 1163.50 -96.40 1184.25 -75.65 1227.05 -32.85
RAINBOW 2024/08/26 0.36 Strong Up Bearish, 50MA-Support, 200MA-Support, VWAP-Resist 1234.80 1649.00 992.95 0.41% 0.31% 0.36% 2.65% 3.51% 3.45% 6.01% 12.12% 13.05% Range:7.5% BO: 1241.25 R: 1259.25 56 136 1239.85 5.05 1238.60 3.80 1239.25 4.45 1267.50 32.70 1278.20 43.40 1277.45 42.65 1309.00 74.20 1384.40 149.60 1395.95 161.15
RAINBOW 2024/07/09 0.70 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1259.25 1649.00 992.95 0.66% -0.73% -2.32% -3.93% -5.86% -12.24% -5.93% -2.56% -3.71% Range:6.3% BO: 1329.7 R: 1362.15 43 -42 1267.50 8.25 1250.00 -9.25 1230.00 -29.25 1209.70 -49.55 1185.40 -73.85 1105.10 -154.15 1184.55 -74.70 1227.05 -32.20 1212.55 -46.70
RAINBOW 2024/09/19 11.26 Strong Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1386.25 1649.00 992.95 -0.49% -1.34% 0.21% -0.13% 1.80% -0.51% 1.80% Range:12.8% BO: 0 R: 0 0 0 1379.40 -6.85 1367.65 -18.60 1389.20 2.95 1384.40 -1.85 1411.20 24.95 1379.15 -7.10 1411.25 25.00 NaN NaN NaN NaN
RAINBOW 2024/09/10 0.96 Strong Up Bearish, VWAP-Support 1312.95 1649.00 992.95 1.27% -0.20% 0.34% -0.30% 0.07% 5.81% 10.84% 7.49% Range:8.8% BO: 1281.25 R: 1317.6 70 Lorentzian-Buy 132 1329.65 16.70 1310.30 -2.65 1317.45 4.50 1309.00 -3.95 1313.90 0.95 1389.20 76.25 1455.25 142.30 1411.25 98.30 NaN NaN
RAINBOW 2024/09/06 0.71 Strong Up Bearish, VWAP-Resist 1278.70 1649.00 992.95 -0.10% 2.68% 3.98% 2.47% 3.03% 7.88% 9.52% 10.02% Range:7.9% BO: 1281.25 R: 1303.65 63 120 1277.45 -1.25 1312.95 34.25 1329.65 50.95 1310.30 31.60 1317.45 38.75 1379.40 100.70 1400.45 121.75 1406.85 128.15 NaN NaN
RAINBOW 2024/09/24 0.46 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1389.20 1649.00 992.95 -0.35% 1.58% 0.81% 0.77% 4.75% 1.27% Range:11.1% BO: 0 R: 0 0 0 1384.40 -4.80 1411.20 22.00 1400.45 11.25 1399.85 10.65 1455.25 66.05 1406.85 17.65 NaN NaN NaN NaN NaN NaN
RAINBOW 2024/08/28 0.46 Strong Up Bearish, 50MA-Support, 200MA-Support, VWAP-Resist 1238.60 1649.00 992.95 0.05% 2.33% 3.20% 2.22% 2.02% 7.35% 4.32% 13.07% 13.03% Range:5.9% BO: 1241.25 R: 1259.25 56 Cup and Handle, Bearish Engulfing 111 1239.25 0.65 1267.50 28.90 1278.20 39.60 1266.15 27.55 1263.65 25.05 1329.65 91.05 1292.10 53.50 1400.45 161.85 1400.00 161.40
RAINBOW 2024/09/13 0.78 Strong Up Bearish, VWAP-Resist 1317.45 1649.00 992.95 -0.64% -0.27% -1.92% 5.22% 4.70% 6.30% 4.31% Range:10.0% BO: 1329.65 R: 1361.0 66 122 1309.00 -8.45 1313.90 -3.55 1292.10 -25.35 1386.25 68.80 1379.40 61.95 1400.45 83.00 1374.20 56.75 NaN NaN NaN NaN
RAINBOW 2024/07/04 0.75 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1316.60 1649.00 992.95 -1.39% -2.18% -4.36% -3.73% -5.06% -11.63% -11.16% -9.25% -8.63% Range:6.3% BO: 1329.7 R: 1362.15 55 99 1298.35 -18.25 1287.95 -28.65 1259.25 -57.35 1267.50 -49.10 1250.00 -66.60 1163.50 -153.10 1169.70 -146.90 1194.75 -121.85 1202.95 -113.65
RAINBOW 2024/08/27 0.32 Strong Up Bearish, 50MA-Support, 200MA-Support, VWAP-Resist 1239.85 1649.00 992.95 -0.10% -0.05% 2.23% 3.09% 2.12% 5.90% 5.97% 13.82% 13.47% Range:5.9% BO: 1241.25 R: 1259.25 57 118 1238.60 -1.25 1239.25 -0.60 1267.50 27.65 1278.20 38.35 1266.15 26.30 1312.95 73.10 1313.90 74.05 1411.20 171.35 1406.85 167.00
RAINBOW 2024/09/16 0.89 Strong Up Bearish, VWAP-Resist 1309.00 1649.00 992.95 0.37% -1.29% 5.90% 5.38% 4.48% 6.94% 6.64% Range:10.0% BO: 1329.65 R: 1361.0 63 Bearish Engulfing 87 1313.90 4.90 1292.10 -16.90 1386.25 77.25 1379.40 70.40 1367.65 58.65 1399.85 90.85 1395.95 86.95 NaN NaN NaN NaN
RAINBOW 2024/07/08 0.66 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1287.95 1649.00 992.95 -2.23% -1.59% -2.95% -4.50% -6.08% -12.87% -8.05% -5.99% -6.11% Range:6.3% BO: 1329.7 R: 1362.15 49 3 Outside Down 10 1259.25 -28.70 1267.50 -20.45 1250.00 -37.95 1230.00 -57.95 1209.70 -78.25 1122.15 -165.80 1184.25 -103.70 1210.85 -77.10 1209.20 -78.75
RAINBOW 2024/08/30 0.98 Strong Up Bearish, 50MA-Support, 200MA-Support, VWAP-Support, BullCross-VWAP 1267.50 1649.00 992.95 0.84% -0.11% -0.30% 1.08% 0.88% 3.94% 8.83% 14.81% Range:7.9% BO: 1241.25 R: 1259.25 63 123 1278.20 10.70 1266.15 -1.35 1263.65 -3.85 1281.25 13.75 1278.70 11.20 1317.45 49.95 1379.40 111.90 1455.25 187.75 NaN NaN
RAINBOW 2024/07/02 0.69 Strong Down Neutral, VWAP-Support 1256.55 1649.00 992.95 3.13% 4.78% 3.33% 2.50% 0.21% -5.66% -12.05% -5.40% -2.77% Range:6.3% BO: 1329.7 R: 1362.15 42 -98 1295.85 39.30 1316.60 60.05 1298.35 41.80 1287.95 31.40 1259.25 2.70 1185.40 -71.15 1105.10 -151.45 1188.70 -67.85 1221.70 -34.85
RAINBOW 2024/09/20 1.24 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1379.40 1649.00 992.95 -0.85% 0.71% 0.36% 2.31% 1.53% -0.38% Range:12.5% BO: 0 R: 0 0 0 1367.65 -11.75 1389.20 9.80 1384.40 5.00 1411.20 31.80 1400.45 21.05 1374.20 -5.20 NaN NaN NaN NaN NaN NaN
RAINBOW 2024/09/12 0.41 Strong Up Bearish, VWAP-Resist 1310.30 1649.00 992.95 0.55% -0.10% 0.27% -1.39% 5.80% 7.70% 5.25% Range:10.0% BO: 1329.65 R: 1361.0 65 Bearish Engulfing 125 1317.45 7.15 1309.00 -1.30 1313.90 3.60 1292.10 -18.20 1386.25 75.95 1411.20 100.90 1379.15 68.85 NaN NaN NaN NaN
RAINBOW 2024/09/11 1.63 Strong Up Bearish, VWAP-Resist 1329.65 1649.00 992.95 -1.46% -0.92% -1.55% -1.18% -2.82% 4.12% 5.64% Range:10.0% BO: 1312.95 R: 1317.6 72 208 1310.30 -19.35 1317.45 -12.20 1309.00 -20.65 1313.90 -15.75 1292.10 -37.55 1384.40 54.75 1404.70 75.05 NaN NaN NaN NaN
RAINBOW 2024/09/17 0.30 Strong Up Bearish, VWAP-Resist 1313.90 1649.00 992.95 -1.66% 5.51% 4.99% 4.09% 5.73% 10.76% 7.07% Range:9.6% BO: 1329.65 R: 1361.0 64 72 1292.10 -21.80 1386.25 72.35 1379.40 65.50 1367.65 53.75 1389.20 75.30 1455.25 141.35 1406.85 92.95 NaN NaN NaN NaN
RAINBOW 2024/06/28 0.36 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 1245.85 1649.00 992.95 0.84% 0.86% 4.01% 5.68% 4.21% -1.27% -8.03% -4.92% -0.37% Range:7.4% BO: 1329.7 R: 1362.15 39 3 Outside Down -157 1256.35 10.50 1256.55 10.70 1295.85 50.00 1316.60 70.75 1298.35 52.50 1230.00 -15.85 1145.75 -100.10 1184.55 -61.30 1241.25 -4.60
RAINBOW 2024/09/03 0.83 Strong Up Bearish, VWAP-Resist 1266.15 1649.00 992.95 -0.20% 1.19% 0.99% 0.89% 3.70% 3.77% 9.72% 8.92% Range:8.6% BO: 1278.2 R: 1284.35 61 112 1263.65 -2.50 1281.25 15.10 1278.70 12.55 1277.45 11.30 1312.95 46.80 1313.90 47.75 1389.20 123.05 1379.15 113.00 NaN NaN
RAINBOW 2024/07/03 0.99 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1295.85 1649.00 992.95 1.60% 0.19% -0.61% -2.82% -2.19% -10.16% -11.36% -9.87% -7.63% Range:6.3% BO: 1329.7 R: 1362.15 51 -3 1316.60 20.75 1298.35 2.50 1287.95 -7.90 1259.25 -36.60 1267.50 -28.35 1164.20 -131.65 1148.65 -147.20 1167.90 -127.95 1196.95 -98.90
RAINBOW 2024/09/04 4.07 Strong Up Bearish, 200MA-Support, VWAP-Resist 1263.65 1649.00 992.95 1.39% 1.19% 1.09% 3.90% 5.22% 2.25% 9.56% 8.75% Range:8.6% BO: 1278.2 R: 1290.75 60 84 1281.25 17.60 1278.70 15.05 1277.45 13.80 1312.95 49.30 1329.65 66.00 1292.10 28.45 1384.40 120.75 1374.20 110.55 NaN NaN
RAINBOW 2024/09/09 0.36 Strong Up Bearish, VWAP-Support 1277.45 1649.00 992.95 2.78% 4.09% 2.57% 3.13% 2.47% 7.06% 9.58% 9.59% Range:6.6% BO: 1281.25 R: 1317.6 62 73 1312.95 35.50 1329.65 52.20 1310.30 32.85 1317.45 40.00 1309.00 31.55 1367.65 90.20 1399.85 122.40 1400.00 122.55 NaN NaN
RAINBOW 2024/07/10 0.65 Weak Down Neutral, 20EMA-Resist, VWAP-Support 1267.50 1649.00 992.95 -1.38% -2.96% -4.56% -6.48% -8.15% -9.38% -5.75% -2.07% -2.52% Range:6.3% BO: 1329.7 R: 1362.15 45 -62 1250.00 -17.50 1230.00 -37.50 1209.70 -57.80 1185.40 -82.10 1164.20 -103.30 1148.65 -118.85 1194.65 -72.85 1241.25 -26.25 1235.60 -31.90
RAINBOW 2024/09/05 0.86 Strong Up Bearish, VWAP-Resist 1281.25 1649.00 992.95 -0.20% -0.30% 2.47% 3.78% 2.27% 8.20% 10.14% 8.95% Range:7.9% BO: 1278.2 R: 1290.75 64 129 1278.70 -2.55 1277.45 -3.80 1312.95 31.70 1329.65 48.40 1310.30 29.05 1386.25 105.00 1411.20 129.95 1395.95 114.70 NaN NaN
RAINBOW 2024/09/23 0.39 Strong Up Bearish, VWAP-Resist 1367.65 1649.00 992.95 1.58% 1.22% 3.18% 2.40% 2.35% 2.07% Range:10.9% BO: 0 R: 0 0 0 1389.20 21.55 1384.40 16.75 1411.20 43.55 1400.45 32.80 1399.85 32.20 1395.95 28.30 NaN NaN NaN NaN NaN NaN
RAINBOW 2024/09/18 0.36 Strong Up Bearish, 20EMA-Support, VWAP-Resist 1292.10 1649.00 992.95 7.29% 6.76% 5.85% 7.51% 7.14% 8.71% 8.35% Range:9.6% BO: 1329.65 R: 1361.0 56 18 1386.25 94.15 1379.40 87.30 1367.65 75.55 1389.20 97.10 1384.40 92.30 1404.70 112.60 1400.00 107.90 NaN NaN NaN NaN
RAINBOW 2024/07/05 1.03 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1298.35 1649.00 992.95 -0.80% -3.01% -2.38% -3.72% -5.26% -11.75% -9.63% -9.10% -7.47% Range:6.3% BO: 1329.7 R: 1362.15 51 Bearish Engulfing 57 1287.95 -10.40 1259.25 -39.10 1267.50 -30.85 1250.00 -48.35 1230.00 -68.35 1145.75 -152.60 1173.30 -125.05 1180.15 -118.20 1201.40 -96.95
RAINBOW 2024/08/29 0.69 Strong Up Bearish, 200MA-Support, VWAP-Resist 1239.25 1649.00 992.95 2.28% 3.14% 2.17% 1.97% 3.39% 5.73% 11.86% 12.96% 13.88% Range:5.9% BO: 1241.25 R: 1259.25 56 94 1267.50 28.25 1278.20 38.95 1266.15 26.90 1263.65 24.40 1281.25 42.00 1310.30 71.05 1386.25 147.00 1399.85 160.60 1411.25 172.00
RAINBOW 2024/06/13 1.76 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1307.95 1649.00 992.95 0.15% 0.96% -0.77% -1.05% -0.58% -4.75% -0.73% -9.37% -10.29% Range:9.2% BO: 1355.15 R: 1375.75 50 Cup and Handle, Bearish Engulfing 100 1309.95 2.00 1320.55 12.60 1297.90 -10.05 1294.25 -13.70 1300.35 -7.60 1245.85 -62.10 1298.35 -9.60 1185.40 -122.55 1173.30 -134.65
RAINBOW 2024/04/29 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1362.10 1487.65 992.95 0.96% 2.03% 7.48% 15.36% 6.45% -0.51% -7.55% -4.51% -2.38% Range:8.9% BO: 1376.1 R: 1394.35 59 72 1375.20 13.10 1389.80 27.70 1464.00 101.90 1571.30 209.20 1449.95 87.85 1355.15 -6.95 1259.25 -102.85 1300.70 -61.40 1329.70 -32.40
RAINBOW 2024/04/24 0.68 Strong Up Bullish, VWAP-Resist 1356.30 1487.65 992.95 -2.96% -0.94% 0.43% 1.39% 2.47% 3.24% -0.61% -6.49% -3.54% Range:9.8% BO: 1376.1 R: 1394.35 60 66 1316.20 -40.10 1343.55 -12.75 1362.10 5.80 1375.20 18.90 1389.80 33.50 1400.25 43.95 1348.00 -8.30 1268.30 -88.00 1308.35 -47.95
RAINBOW 2024/06/19 0.92 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1297.90 1649.00 992.95 -0.28% 0.19% -2.11% -2.04% -1.76% -0.16% -2.34% -11.72% -7.96% Range:8.3% BO: 1341.75 R: 1374.0 48 40 1294.25 -3.65 1300.35 2.45 1270.55 -27.35 1271.40 -26.50 1275.00 -22.90 1295.85 -2.05 1267.50 -30.40 1145.75 -152.15 1194.65 -103.25
RAINBOW 2024/10/08 0.19 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1395.95 1649.00 992.95 0.78% 0.29% 1.10% Range:12.2% BO: 0 R: 0 0 0 1406.85 10.90 1400.00 4.05 1411.25 15.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RAINBOW 2024/09/27 0.86 Strong Up Bearish, VWAP-Resist 1400.45 1649.00 992.95 -0.04% 3.91% 0.30% -1.52% -1.87% Range:12.2% BO: 0 R: 0 0 0 1399.85 -0.60 1455.25 54.80 1404.70 4.25 1379.15 -21.30 1374.20 -26.25 NaN NaN NaN NaN NaN NaN NaN NaN
RAINBOW 2024/06/14 1.28 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1309.95 1649.00 992.95 0.81% -0.92% -1.20% -0.73% -3.01% -4.09% -1.68% -11.13% -9.60% Range:8.7% BO: 1348.0 R: 1374.0 50 64 1320.55 10.60 1297.90 -12.05 1294.25 -15.70 1300.35 -9.60 1270.55 -39.40 1256.35 -53.60 1287.95 -22.00 1164.20 -145.75 1184.25 -125.70
RAINBOW 2024/04/30 0.72 Sideways Bullish, VWAP-Support 1375.20 1487.65 992.95 1.06% 6.46% 14.26% 5.44% -1.54% -3.06% -9.14% -6.73% -4.89% Range:8.9% BO: 1376.1 R: 1394.35 60 134 1389.80 14.60 1464.00 88.80 1571.30 196.10 1449.95 74.75 1354.00 -21.20 1333.15 -42.05 1249.50 -125.70 1282.65 -92.55 1307.95 -67.25
RAINBOW 2024/04/25 1.00 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1316.20 1487.65 992.95 2.08% 3.49% 4.48% 5.59% 11.23% 6.63% 1.94% -5.15% -1.22% Range:9.8% BO: 1376.1 R: 1394.35 52 -24 1343.55 27.35 1362.10 45.90 1375.20 59.00 1389.80 73.60 1464.00 147.80 1403.40 87.20 1341.75 25.55 1248.40 -67.80 1300.15 -16.05
RAINBOW 2024/10/03 0.39 Strong Up Bullish, VWAP-Resist 1404.70 1649.00 992.95 -1.82% -2.17% -0.62% 0.15% -0.33% Range:13.2% BO: 0 R: 0 0 0 1379.15 -25.55 1374.20 -30.50 1395.95 -8.75 1406.85 2.15 1400.00 -4.70 NaN NaN NaN NaN NaN NaN NaN NaN
RAINBOW 2024/06/12 0.85 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1329.70 1649.00 992.95 -1.64% -1.49% -0.69% -2.39% -2.67% -5.25% -0.99% -9.02% -12.03% Range:9.5% BO: 1360.05 R: 1407.75 53 120 1307.95 -21.75 1309.95 -19.75 1320.55 -9.15 1297.90 -31.80 1294.25 -35.45 1259.90 -69.80 1316.60 -13.10 1209.70 -120.00 1169.70 -160.00
RAINBOW 2024/06/18 0.88 Sideways Neutral, 50MA-Resist, VWAP-Support 1320.55 1649.00 992.95 -1.72% -1.99% -1.53% -3.79% -3.72% -4.85% -4.64% -11.89% -10.30% Range:8.7% BO: 1348.0 R: 1374.0 52 75 1297.90 -22.65 1294.25 -26.30 1300.35 -20.20 1270.55 -50.00 1271.40 -49.15 1256.55 -64.00 1259.25 -61.30 1163.50 -157.05 1184.55 -136.00
RAINBOW 2024/06/20 0.38 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1294.25 1649.00 992.95 0.47% -1.83% -1.77% -1.49% -2.65% 1.73% -3.42% -13.30% -8.16% Range:7.4% BO: 1329.7 R: 1374.0 47 -21 1300.35 6.10 1270.55 -23.70 1271.40 -22.85 1275.00 -19.25 1259.90 -34.35 1316.60 22.35 1250.00 -44.25 1122.15 -172.10 1188.70 -105.55
RAINBOW 2024/06/24 0.82 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1270.55 1649.00 992.95 0.07% 0.35% -0.84% -1.94% -1.12% 1.37% -4.79% -9.59% -5.97% Range:7.4% BO: 1329.7 R: 1362.15 43 -101 1271.40 0.85 1275.00 4.45 1259.90 -10.65 1245.85 -24.70 1256.35 -14.20 1287.95 17.40 1209.70 -60.85 1148.65 -121.90 1194.75 -75.80
RAINBOW 2024/10/04 0.31 Strong Up Bullish, VWAP-Resist 1379.15 1649.00 992.95 -0.36% 1.22% 2.01% 1.51% 2.33% Range:13.2% BO: 0 R: 0 0 0 1374.20 -4.95 1395.95 16.80 1406.85 27.70 1400.00 20.85 1411.25 32.10 NaN NaN NaN NaN NaN NaN NaN NaN
RAINBOW 2024/10/09 0.12 Strong Up Bullish, 20EMA-Support, VWAP-Support 1406.85 1649.00 992.95 -0.49% 0.31% Range:12.2% BO: 0 R: 0 0 0 1400.00 -6.85 1411.25 4.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RAINBOW 2024/04/26 0.55 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1343.55 1487.65 992.95 1.38% 2.36% 3.44% 8.97% 16.95% 1.23% -1.16% -8.38% -3.43% Range:9.3% BO: 1376.1 R: 1394.35 56 19 1362.10 18.55 1375.20 31.65 1389.80 46.25 1464.00 120.45 1571.30 227.75 1360.05 16.50 1327.90 -15.65 1230.95 -112.60 1297.40 -46.15
RAINBOW 2024/10/01 0.45 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1455.25 1649.00 992.95 -3.47% -5.23% -5.57% -4.07% -3.33% Range:13.2% BO: 0 R: 0 0 0 1404.70 -50.55 1379.15 -76.10 1374.20 -81.05 1395.95 -59.30 1406.85 -48.40 NaN NaN NaN NaN NaN NaN NaN NaN
RAINBOW 2024/07/15 1.11 Strong Down Neutral, VWAP-Resist 1209.70 1649.00 992.95 -2.01% -3.76% -3.82% -5.29% -7.24% -2.10% -1.24% -1.05% 2.39% Range:8.4% BO: 1320.55 R: 1362.15 35 -182 1185.40 -24.30 1164.20 -45.50 1163.50 -46.20 1145.75 -63.95 1122.15 -87.55 1184.25 -25.45 1194.75 -14.95 1196.95 -12.75 1238.60 28.90
RAINBOW 2024/09/30 0.35 Strong Up Bearish, VWAP-Resist 1399.85 1649.00 992.95 3.96% 0.35% -1.48% -1.83% -0.28% Range:10.5% BO: 0 R: 0 0 0 1455.25 55.40 1404.70 4.85 1379.15 -20.70 1374.20 -25.65 1395.95 -3.90 NaN NaN NaN NaN NaN NaN NaN NaN
RAINBOW 2024/06/26 0.65 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1275.00 1649.00 992.95 -1.18% -2.29% -1.46% -1.45% 1.64% -0.59% -8.69% -7.98% -5.03% Range:7.4% BO: 1329.7 R: 1362.15 44 -119 1259.90 -15.10 1245.85 -29.15 1256.35 -18.65 1256.55 -18.45 1295.85 20.85 1267.50 -7.50 1164.20 -110.80 1173.30 -101.70 1210.85 -64.15
RAINBOW 2024/06/21 0.59 Strong Up Neutral, 20EMA-Support, VWAP-Support 1300.35 1649.00 992.95 -2.29% -2.23% -1.95% -3.11% -4.19% -0.15% -5.41% -15.02% -10.19% Range:7.4% BO: 1329.7 R: 1362.15 49 -26 1270.55 -29.80 1271.40 -28.95 1275.00 -25.35 1259.90 -40.45 1245.85 -54.50 1298.35 -2.00 1230.00 -70.35 1105.10 -195.25 1167.90 -132.45
RAINBOW 2024/10/10 0.10 Strong Up Bullish, VWAP-Resist 1400.00 1649.00 992.95 0.80% Range:11.2% BO: 0 R: 0 0 0 1411.25 11.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RAINBOW 2024/07/12 0.96 Strong Down Neutral, VWAP-Resist 1230.00 1649.00 992.95 -1.65% -3.63% -5.35% -5.41% -6.85% -4.61% -5.05% -0.67% 0.80% Range:7.5% BO: 1329.7 R: 1362.15 38 -135 1209.70 -20.30 1185.40 -44.60 1164.20 -65.80 1163.50 -66.50 1145.75 -84.25 1173.30 -56.70 1167.90 -62.10 1221.70 -8.30 1239.85 9.85
RAINBOW 2024/09/26 7.93 Strong Up Bearish, VWAP-Resist 1411.20 1649.00 992.95 -0.76% -0.80% 3.12% -0.46% -2.27% 0.00% Range:12.2% BO: 0 R: 0 0 0 1400.45 -10.75 1399.85 -11.35 1455.25 44.05 1404.70 -6.50 1379.15 -32.05 1411.25 0.05 NaN NaN NaN NaN NaN NaN
RAINBOW 2024/07/11 0.65 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1250.00 1649.00 992.95 -1.60% -3.22% -5.17% -6.86% -6.92% -6.42% -4.90% -3.80% -1.22% Range:6.3% BO: 1329.7 R: 1362.15 42 -79 1230.00 -20.00 1209.70 -40.30 1185.40 -64.60 1164.20 -85.80 1163.50 -86.50 1169.70 -80.30 1188.70 -61.30 1202.55 -47.45 1234.80 -15.20
RAINBOW 2024/10/07 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Support 1374.20 1649.00 992.95 1.58% 2.38% 1.88% 2.70% Range:12.2% BO: 0 R: 0 0 0 1395.95 21.75 1406.85 32.65 1400.00 25.80 1411.25 37.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RAINBOW 2024/09/25 0.25 Strong Up Bearish, VWAP-Support 1384.40 1649.00 992.95 1.94% 1.16% 1.12% 5.12% 1.47% 1.13% Range:10.8% BO: 0 R: 0 0 0 1411.20 26.80 1400.45 16.05 1399.85 15.45 1455.25 70.85 1404.70 20.30 1400.00 15.60 NaN NaN NaN NaN NaN NaN
RAINBOW 2024/06/25 0.49 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1271.40 1649.00 992.95 0.28% -0.90% -2.01% -1.18% -1.17% -0.96% -6.76% -8.00% -7.18% Range:7.4% BO: 1329.7 R: 1362.15 44 -150 1275.00 3.60 1259.90 -11.50 1245.85 -25.55 1256.35 -15.05 1256.55 -14.85 1259.25 -12.15 1185.40 -86.00 1169.70 -101.70 1180.15 -91.25
RAINBOW 2024/05/02 2.55 Sideways Bullish, VWAP-Resist 1389.80 1487.65 992.95 5.34% 13.06% 4.33% -2.58% 0.75% -3.01% -10.42% -9.63% -5.75% Range:6.6% BO: 1376.1 R: 1394.35 62 183 1464.00 74.20 1571.30 181.50 1449.95 60.15 1354.00 -35.80 1400.25 10.45 1348.00 -41.80 1245.05 -144.75 1256.00 -133.80 1309.95 -79.85
RAILTEL 2024/09/13 0.55 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 473.85 617.80 202.50 -0.88% -0.07% -1.97% -4.84% 0.79% -1.17% -16.69% Range:7.7% BO: 503.1 R: 516.75 45 -68 469.70 -4.15 473.50 -0.35 464.50 -9.35 450.90 -22.95 477.60 3.75 468.30 -5.55 394.75 -79.10 NaN NaN NaN NaN
RAILTEL 2024/08/30 0.58 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 490.80 617.80 202.50 1.65% 1.10% 0.71% 0.37% -1.24% -3.45% -2.69% -7.50% Range:10.1% BO: 0 R: 0 0 0 498.90 8.10 496.20 5.40 494.30 3.50 492.60 1.80 484.70 -6.10 473.85 -16.95 477.60 -13.20 454.00 -36.80 NaN NaN
RAILTEL 2024/04/25 1.05 Weak Up Bullish, VWAP-Resist 395.75 491.45 202.50 1.98% 0.86% 0.97% 2.64% -0.33% -8.67% 3.34% 5.08% -2.88% Range:9.6% BO: 396.25 R: 406.65 57 105 403.60 7.85 399.15 3.40 399.60 3.85 406.20 10.45 394.45 -1.30 361.45 -34.30 408.95 13.20 415.85 20.10 384.35 -11.40
RAILTEL 2024/10/07 2.45 Weak Down Neutral, 200MA-Resist, VWAP-Resist 394.75 617.80 202.50 5.61% 5.31% 2.65% 3.34% Range:19.9% BO: 0 R: 0 0 0 416.90 22.15 415.70 20.95 405.20 10.45 407.95 13.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RAILTEL 2024/09/12 0.39 Sideways Neutral, VWAP-Support 469.50 617.80 202.50 0.93% 0.04% 0.85% -1.06% -3.96% -1.68% -8.01% Range:7.7% BO: 503.1 R: 516.75 43 -130 473.85 4.35 469.70 0.20 473.50 4.00 464.50 -5.00 450.90 -18.60 461.60 -7.90 431.90 -37.60 NaN NaN NaN NaN
RAILTEL 2024/09/16 0.31 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 469.70 617.80 202.50 0.81% -1.11% -4.00% 1.68% -0.18% -1.76% -11.24% Range:7.4% BO: 503.1 R: 516.75 43 Bearish Engulfing -83 473.50 3.80 464.50 -5.20 450.90 -18.80 477.60 7.90 468.85 -0.85 461.45 -8.25 416.90 -52.80 NaN NaN NaN NaN
RAILTEL 2024/09/20 2.41 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 477.60 617.80 202.50 -1.83% -2.86% -5.05% -3.35% -1.95% -17.35% Range:10.4% BO: 0 R: 0 0 0 468.85 -8.75 463.95 -13.65 453.50 -24.10 461.60 -16.00 468.30 -9.30 394.75 -82.85 NaN NaN NaN NaN NaN NaN
RAILTEL 2024/08/29 0.46 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 492.05 617.80 202.50 -0.25% 1.39% 0.84% 0.46% 0.11% -4.58% -8.36% -6.22% -17.09% Range:11.4% BO: 0 R: 0 0 0 490.80 -1.25 498.90 6.85 496.20 4.15 494.30 2.25 492.60 0.55 469.50 -22.55 450.90 -41.15 461.45 -30.60 407.95 -84.10
RAILTEL 2024/10/04 1.05 Weak Down Neutral, VWAP-Resist 431.90 617.80 202.50 -8.60% -3.47% -3.75% -6.18% -5.55% Range:12.6% BO: 0 R: 0 0 0 394.75 -37.15 416.90 -15.00 415.70 -16.20 405.20 -26.70 407.95 -23.95 NaN NaN NaN NaN NaN NaN NaN NaN
RAILTEL 2024/10/03 0.68 Weak Down Neutral, VWAP-Resist 443.15 617.80 202.50 -2.54% -10.92% -5.92% -6.19% -8.56% Range:10.7% BO: 0 R: 0 0 0 431.90 -11.25 394.75 -48.40 416.90 -26.25 415.70 -27.45 405.20 -37.95 NaN NaN NaN NaN NaN NaN NaN NaN
RAILTEL 2024/09/19 0.70 Strong Down Neutral, VWAP-Resist 450.90 617.80 202.50 5.92% 3.98% 2.89% 0.58% 2.37% -4.21% -9.53% Range:10.4% BO: 0 R: 0 0 0 477.60 26.70 468.85 17.95 463.95 13.05 453.50 2.60 461.60 10.70 431.90 -19.00 407.95 -42.95 NaN NaN NaN NaN
RAILTEL 2024/09/30 0.97 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 461.45 617.80 202.50 -1.61% -3.97% -6.40% -14.45% -9.65% Range:9.6% BO: 498.9 R: 516.0 44 -26 454.00 -7.45 443.15 -18.30 431.90 -29.55 394.75 -66.70 416.90 -44.55 NaN NaN NaN NaN NaN NaN NaN NaN
RAILTEL 2024/04/30 0.98 Weak Up Bullish, 50MA-Support, VWAP-Support 399.60 491.45 202.50 1.65% -1.29% -6.22% -8.68% -6.61% -2.29% 8.80% 7.49% 4.40% Range:9.9% BO: 403.6 R: 413.4 57 89 406.20 6.60 394.45 -5.15 374.75 -24.85 364.90 -34.70 373.20 -26.40 390.45 -9.15 434.75 35.15 429.55 29.95 417.20 17.60
RAILTEL 2024/09/17 0.52 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 473.50 617.80 202.50 -1.90% -4.77% 0.87% -0.98% -2.02% -4.12% -12.21% Range:7.4% BO: 503.1 R: 516.75 45 -58 464.50 -9.00 450.90 -22.60 477.60 4.10 468.85 -4.65 463.95 -9.55 454.00 -19.50 415.70 -57.80 NaN NaN NaN NaN
RAILTEL 2024/04/29 0.97 Weak Up Bullish, VWAP-Resist 399.15 491.45 202.50 0.11% 1.77% -1.18% -6.11% -8.58% -2.13% 7.22% 3.71% 6.49% Range:9.9% BO: 403.6 R: 413.4 57 108 399.60 0.45 406.20 7.05 394.45 -4.70 374.75 -24.40 364.90 -34.25 390.65 -8.50 427.95 28.80 413.95 14.80 425.05 25.90
RAILTEL 2024/10/01 0.81 Weak Down Neutral, VWAP-Resist 454.00 617.80 202.50 -2.39% -4.87% -13.05% -8.17% -8.44% Range:9.6% BO: 498.9 R: 516.0 42 -106 443.15 -10.85 431.90 -22.10 394.75 -59.25 416.90 -37.10 415.70 -38.30 NaN NaN NaN NaN NaN NaN NaN NaN
RAILTEL 2024/09/18 0.30 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 464.50 617.80 202.50 -2.93% 2.82% 0.94% -0.12% -2.37% -4.60% -12.77% Range:7.7% BO: 503.1 R: 516.75 41 Bearish Engulfing -77 450.90 -13.60 477.60 13.10 468.85 4.35 463.95 -0.55 453.50 -11.00 443.15 -21.35 405.20 -59.30 NaN NaN NaN NaN
RAILTEL 2024/09/23 0.44 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 468.85 617.80 202.50 -1.05% -3.27% -1.55% -0.12% -1.58% -11.08% Range:10.4% BO: 0 R: 0 0 0 463.95 -4.90 453.50 -15.35 461.60 -7.25 468.30 -0.55 461.45 -7.40 416.90 -51.95 NaN NaN NaN NaN NaN NaN
RAILTEL 2024/09/27 1.27 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 468.30 617.80 202.50 -1.46% -3.05% -5.37% -7.77% -15.71% Range:9.6% BO: 498.9 R: 516.0 47 39 461.45 -6.85 454.00 -14.30 443.15 -25.15 431.90 -36.40 394.75 -73.55 NaN NaN NaN NaN NaN NaN NaN NaN
RAILTEL 2024/10/09 1.18 Strong Down Neutral, 200MA-Resist, VWAP-Resist 415.70 617.80 202.50 -2.53% -1.86% Range:17.3% BO: 0 R: 0 0 0 405.20 -10.50 407.95 -7.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RAILTEL 2024/09/04 0.35 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 494.30 617.80 202.50 -0.34% -1.94% -4.99% -3.50% -5.73% -6.03% -8.25% -20.14% Range:10.1% BO: 0 R: 0 0 0 492.60 -1.70 484.70 -9.60 469.65 -24.65 477.00 -17.30 466.00 -28.30 464.50 -29.80 453.50 -40.80 394.75 -99.55 NaN NaN
RAILTEL 2024/09/09 0.49 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 469.65 617.80 202.50 1.56% -0.78% -0.03% 0.89% 0.01% -0.17% -1.75% -13.72% Range:8.9% BO: 503.1 R: 516.75 41 -136 477.00 7.35 466.00 -3.65 469.50 -0.15 473.85 4.20 469.70 0.05 468.85 -0.80 461.45 -8.20 405.20 -64.45 NaN NaN
RAILTEL 2024/09/26 0.74 Strong Down Neutral, VWAP-Support, BullCross-VWAP 461.60 617.80 202.50 1.45% -0.03% -1.65% -4.00% -6.43% -11.62% Range:10.2% BO: 0 R: 0 0 0 468.30 6.70 461.45 -0.15 454.00 -7.60 443.15 -18.45 431.90 -29.70 407.95 -53.65 NaN NaN NaN NaN NaN NaN
RAILTEL 2024/09/24 0.31 Weak Down Neutral, VWAP-Resist 463.95 617.80 202.50 -2.25% -0.51% 0.94% -0.54% -2.14% -10.40% Range:10.4% BO: 0 R: 0 0 0 453.50 -10.45 461.60 -2.35 468.30 4.35 461.45 -2.50 454.00 -9.95 415.70 -48.25 NaN NaN NaN NaN NaN NaN
RAILTEL 2024/10/10 0.90 Strong Down Neutral, 200MA-Resist, VWAP-Resist 405.20 617.80 202.50 0.68% Range:17.3% BO: 0 R: 0 0 0 407.95 2.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RAILTEL 2024/09/10 0.29 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 477.00 617.80 202.50 -2.31% -1.57% -0.66% -1.53% -0.73% -2.74% -4.82% -14.48% Range:7.7% BO: 503.1 R: 516.75 45 -123 466.00 -11.00 469.50 -7.50 473.85 -3.15 469.70 -7.30 473.50 -3.50 463.95 -13.05 454.00 -23.00 407.95 -69.05 NaN NaN
RAILTEL 2024/09/06 0.47 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 484.70 617.80 202.50 -3.11% -1.59% -3.86% -3.14% -2.24% -1.46% -3.38% -14.24% Range:8.9% BO: 503.1 R: 516.75 48 -42 469.65 -15.05 477.00 -7.70 466.00 -18.70 469.50 -15.20 473.85 -10.85 477.60 -7.10 468.30 -16.40 415.70 -69.00 NaN NaN
RAILTEL 2024/10/08 2.28 Strong Down Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 416.90 617.80 202.50 -0.29% -2.81% -2.15% Range:18.6% BO: 0 R: 0 0 0 415.70 -1.20 405.20 -11.70 407.95 -8.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RAILTEL 2024/09/03 0.42 Weak Up Bullish, 50MA-Support, VWAP-Resist 496.20 617.80 202.50 -0.38% -0.73% -2.32% -5.35% -3.87% -4.57% -6.50% -12.96% Range:10.1% BO: 0 R: 0 0 0 494.30 -1.90 492.60 -3.60 484.70 -11.50 469.65 -26.55 477.00 -19.20 473.50 -22.70 463.95 -32.25 431.90 -64.30 NaN NaN
RAILTEL 2024/09/11 0.34 Sideways Neutral, 20EMA-Resist, VWAP-Resist 466.00 617.80 202.50 0.75% 1.68% 0.79% 1.61% -0.32% -2.68% -4.90% Range:7.7% BO: 503.1 R: 516.75 41 Bearish Engulfing -161 469.50 3.50 473.85 7.85 469.70 3.70 473.50 7.50 464.50 -1.50 453.50 -12.50 443.15 -22.85 NaN NaN NaN NaN
RAILTEL 2024/09/05 0.33 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 492.60 617.80 202.50 -1.60% -4.66% -3.17% -5.40% -4.69% -8.47% -6.29% -15.37% Range:10.1% BO: 0 R: 0 0 0 484.70 -7.90 469.65 -22.95 477.00 -15.60 466.00 -26.60 469.50 -23.10 450.90 -41.70 461.60 -31.00 416.90 -75.70 NaN NaN
RAILTEL 2024/09/25 0.57 Weak Down Neutral, VWAP-Resist 453.50 617.80 202.50 1.79% 3.26% 1.75% 0.11% -2.28% -10.65% Range:10.2% BO: 0 R: 0 0 0 461.60 8.10 468.30 14.80 461.45 7.95 454.00 0.50 443.15 -10.35 405.20 -48.30 NaN NaN NaN NaN NaN NaN
RAILTEL 2024/09/02 1.98 Weak Up Bullish, 50MA-Support, VWAP-Resist 498.90 617.80 202.50 -0.54% -0.92% -1.26% -2.85% -5.86% -5.85% -6.02% -11.17% Range:10.1% BO: 0 R: 0 0 0 496.20 -2.70 494.30 -4.60 492.60 -6.30 484.70 -14.20 469.65 -29.25 469.70 -29.20 468.85 -30.05 443.15 -55.75 NaN NaN
RADICO 2024/06/14 0.46 Sideways Bullish, 50MA-Support, VWAP-Support 1722.45 1885.10 1141.25 3.40% 2.91% 3.72% 3.46% 6.42% 3.34% -4.84% -2.02% 0.37% Range:9.2% BO: 1730.8 R: 1757.55 56 72 1781.00 58.55 1772.65 50.20 1786.45 64.00 1782.10 59.65 1832.95 110.50 1780.05 57.60 1639.00 -83.45 1687.60 -34.85 1728.80 6.35
RADICO 2024/10/03 0.40 Strong Up Bullish, 20EMA-Resist, VWAP-Support 2046.45 2332.70 1141.25 -0.78% -1.92% -2.62% 3.41% 3.33% Range:12.3% BO: 0 R: 0 0 0 2030.55 -15.90 2007.15 -39.30 1992.80 -53.65 2116.30 69.85 2114.50 68.05 NaN NaN NaN NaN NaN NaN NaN NaN
RADICO 2024/09/16 2.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2123.65 2174.00 1141.25 2.43% 6.20% -0.36% 0.29% 1.13% -3.68% -6.16% Range:21.6% BO: 0 R: 0 0 0 2175.30 51.65 2255.30 131.65 2115.95 -7.70 2129.80 6.15 2147.55 23.90 2045.45 -78.20 1992.80 -130.85 NaN NaN NaN NaN
RADICO 2024/09/09 0.46 Strong Up Bullish, VWAP-Support 1977.60 2069.00 1141.25 2.10% 2.12% 2.33% 2.89% 7.39% 8.59% 3.43% 6.92% Range:18.0% BO: 0 R: 0 0 0 2019.05 41.45 2019.45 41.85 2023.75 46.15 2034.80 57.20 2123.65 146.05 2147.55 169.95 2045.45 67.85 2114.50 136.90 NaN NaN
RADICO 2024/05/10 3.08 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1639.55 1885.10 1141.25 -1.37% -1.77% -1.34% 5.15% 5.57% -0.35% -1.39% 4.96% 10.94% Range:9.8% BO: 1845.0 R: 0 41 -179 1617.15 -22.40 1610.50 -29.05 1617.60 -21.95 1723.95 84.40 1730.80 91.25 1633.85 -5.70 1616.75 -22.80 1720.95 81.40 1818.85 179.30
RADICO 2024/05/17 0.65 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1730.80 1885.10 1141.25 -2.04% -1.71% -2.50% -4.97% -5.60% -6.59% -1.14% 3.22% 1.02% Range:9.8% BO: 1845.0 R: 0 55 36 1695.45 -35.35 1701.15 -29.65 1687.50 -43.30 1644.75 -86.05 1633.85 -96.95 1616.75 -114.05 1711.15 -19.65 1786.45 55.65 1748.45 17.65
RADICO 2024/05/16 3.18 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1723.95 1885.10 1141.25 0.40% -1.65% -1.32% -2.11% -4.59% -8.55% -0.34% 2.82% 3.25% Range:9.8% BO: 1845.0 R: 0 54 -8 1730.80 6.85 1695.45 -28.50 1701.15 -22.80 1687.50 -36.45 1644.75 -79.20 1576.50 -147.45 1718.10 -5.85 1772.65 48.70 1780.05 56.10
RADICO 2024/07/30 0.41 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1728.80 1885.10 1141.25 -0.31% -1.07% -1.32% -3.31% -3.43% -4.24% -0.22% 12.34% 16.81% Range:8.3% BO: 1786.45 R: 1821.0 53 Cup and Handle 82 1723.50 -5.30 1710.30 -18.50 1706.05 -22.75 1671.55 -57.25 1669.45 -59.35 1655.45 -73.35 1725.00 -3.80 1942.05 213.25 2019.45 290.65
RADICO 2024/10/10 0.55 Strong Down Bullish, 20EMA-Support 2114.50 2332.70 1141.25 1.71% Range:11.6% BO: 0 R: 0 0 0 2150.70 36.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RADICO 2024/05/09 0.65 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1605.95 1885.10 1141.25 2.09% 0.70% 0.28% 0.73% 7.35% 2.42% -1.83% 5.06% 14.13% Range:9.8% BO: 1845.0 R: 0 35 -241 1639.55 33.60 1617.15 11.20 1610.50 4.55 1617.60 11.65 1723.95 118.00 1644.75 38.80 1576.50 -29.45 1687.15 81.20 1832.95 227.00
RADICO 2024/09/18 1.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2255.30 2288.70 1141.25 -6.18% -5.56% -4.78% -4.70% -6.45% -9.26% -6.24% Range:24.1% BO: 0 R: 0 0 0 2115.95 -139.35 2129.80 -125.50 2147.55 -107.75 2149.35 -105.95 2109.85 -145.45 2046.45 -208.85 2114.50 -140.80 NaN NaN NaN NaN
RADICO 2024/06/06 1.17 Weak Down Bullish, 50MA-Support, VWAP-Resist 1695.30 1885.10 1141.25 1.34% 0.93% -0.48% 1.51% 1.81% 5.12% 5.38% -1.48% 1.42% Range:9.2% BO: 1730.8 R: 1761.95 54 83 1718.10 22.80 1711.15 15.85 1687.15 -8.15 1720.95 25.65 1726.00 30.70 1782.10 86.80 1786.45 91.15 1670.20 -25.10 1719.45 24.15
RADICO 2024/05/21 0.37 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1695.45 1885.10 1141.25 0.34% -0.47% -2.99% -3.63% -4.30% -7.28% -0.49% 5.11% 1.69% Range:9.8% BO: 1845.0 R: 0 50 10 1701.15 5.70 1687.50 -7.95 1644.75 -50.70 1633.85 -61.60 1622.60 -72.85 1572.10 -123.35 1687.15 -8.30 1782.10 86.65 1724.15 28.70
RADICO 2024/09/17 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2175.30 2189.00 1141.25 3.68% -2.73% -2.09% -1.28% -1.19% -4.46% -2.71% Range:21.9% BO: 0 R: 0 0 0 2255.30 80.00 2115.95 -59.35 2129.80 -45.50 2147.55 -27.75 2149.35 -25.95 2078.35 -96.95 2116.30 -59.00 NaN NaN NaN NaN
RADICO 2024/10/01 0.45 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2078.35 2332.70 1141.25 -1.53% -2.30% -3.43% -4.12% 1.83% Range:12.3% BO: 0 R: 0 0 0 2046.45 -31.90 2030.55 -47.80 2007.15 -71.20 1992.80 -85.55 2116.30 37.95 NaN NaN NaN NaN NaN NaN NaN NaN
RADICO 2024/07/29 0.65 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1719.75 1885.10 1141.25 0.53% 0.22% -0.55% -0.80% -2.80% -3.14% -0.41% 5.69% 17.40% Range:9.7% BO: 1815.0 R: 1849.95 51 103 1728.80 9.05 1723.50 3.75 1710.30 -9.45 1706.05 -13.70 1671.55 -48.20 1665.80 -53.95 1712.70 -7.05 1817.60 97.85 2019.05 299.30
RADICO 2024/09/04 0.65 Strong Up Bullish, VWAP-Resist 2002.20 2050.00 1141.25 -0.14% -0.16% -1.23% 0.84% 0.86% 12.64% 5.38% 0.25% Range:18.0% BO: 0 R: 0 0 0 1999.45 -2.75 1998.90 -3.30 1977.60 -24.60 2019.05 16.85 2019.45 17.25 2255.30 253.10 2109.85 107.65 2007.15 4.95 NaN NaN
RADICO 2024/04/29 1.05 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1772.15 1885.10 1141.25 -0.85% -0.47% 0.20% -1.20% -4.03% -9.12% -4.01% -11.04% -2.89% Range:6.3% BO: 1779.55 R: 1815.0 60 88 1757.10 -15.05 1763.90 -8.25 1775.70 3.55 1750.95 -21.20 1700.70 -71.45 1610.50 -161.65 1701.15 -71.00 1576.50 -195.65 1720.95 -51.20
RADICO 2024/09/06 1.02 Strong Up Bullish, VWAP-Resist 1998.90 2069.00 1141.25 -1.07% 1.01% 1.03% 1.24% 1.80% 6.55% 3.33% 5.87% Range:18.0% BO: 0 R: 0 0 0 1977.60 -21.30 2019.05 20.15 2019.45 20.55 2023.75 24.85 2034.80 35.90 2129.80 130.90 2065.40 66.50 2116.30 117.40 NaN NaN
RADICO 2024/08/01 0.49 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1710.30 1885.10 1141.25 -0.25% -2.27% -2.39% -2.37% -0.40% -2.60% 7.84% 16.61% 18.97% Range:6.3% BO: 1748.45 R: 1807.9 48 19 1706.05 -4.25 1671.55 -38.75 1669.45 -40.85 1669.80 -40.50 1703.50 -6.80 1665.85 -44.45 1844.45 134.15 1994.45 284.15 2034.80 324.50
RADICO 2024/07/31 1.20 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1723.50 1885.10 1141.25 -0.77% -1.01% -3.01% -3.14% -3.12% -4.36% 2.42% 16.65% 17.42% Range:7.9% BO: 1780.05 R: 1807.9 51 91 1710.30 -13.20 1706.05 -17.45 1671.55 -51.95 1669.45 -54.05 1669.80 -53.70 1648.35 -75.15 1765.25 41.75 2010.50 287.00 2023.75 300.25
RADICO 2024/04/24 0.33 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1732.10 1885.10 1141.25 0.12% -0.20% 2.31% 1.44% 1.84% -7.28% -0.47% -6.32% -0.81% Range:9.5% BO: 1779.55 R: 1815.0 55 26 1734.25 2.15 1728.65 -3.45 1772.15 40.05 1757.10 25.00 1763.90 31.80 1605.95 -126.15 1723.95 -8.15 1622.60 -109.50 1718.10 -14.00
RADICO 2024/04/26 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1728.65 1885.10 1141.25 2.52% 1.65% 2.04% 2.72% 1.29% -6.45% -1.92% -8.60% -2.40% Range:7.7% BO: 1779.55 R: 1815.0 54 42 1772.15 43.50 1757.10 28.45 1763.90 35.25 1775.70 47.05 1750.95 22.30 1617.15 -111.50 1695.45 -33.20 1580.00 -148.65 1687.15 -41.50
RADICO 2024/05/22 0.40 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1701.15 1885.10 1141.25 -0.80% -3.32% -3.96% -4.62% -5.38% 0.53% 1.16% 7.75% 1.38% Range:9.8% BO: 1845.0 R: 0 51 7 1687.50 -13.65 1644.75 -56.40 1633.85 -67.30 1622.60 -78.55 1609.70 -91.45 1710.10 8.95 1720.95 19.80 1832.95 131.80 1724.60 23.45
RADICO 2024/05/23 0.31 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1687.50 1885.10 1141.25 -2.53% -3.18% -3.85% -4.61% -6.37% 0.46% 2.28% 7.78% 1.70% Range:9.6% BO: 1845.0 R: 0 49 Bearish Engulfing 6 1644.75 -42.75 1633.85 -53.65 1622.60 -64.90 1609.70 -77.80 1580.00 -107.50 1695.30 7.80 1726.00 38.50 1818.85 131.35 1716.25 28.75
RADICO 2024/09/11 0.30 Strong Up Bullish, VWAP-Resist 2019.45 2069.00 1141.25 0.21% 0.76% 5.16% 7.72% 11.68% 4.48% 1.34% Range:18.4% BO: 0 R: 0 0 0 2023.75 4.30 2034.80 15.35 2123.65 104.20 2175.30 155.85 2255.30 235.85 2109.85 90.40 2046.45 27.00 NaN NaN NaN NaN
RADICO 2024/09/12 0.38 Strong Up Bullish, VWAP-Resist 2023.75 2069.00 1141.25 0.55% 4.94% 7.49% 11.44% 4.56% 5.45% 0.34% Range:18.5% BO: 0 R: 0 0 0 2034.80 11.05 2123.65 99.90 2175.30 151.55 2255.30 231.55 2115.95 92.20 2133.95 110.20 2030.55 6.80 NaN NaN NaN NaN
RADICO 2024/09/02 3.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2010.50 2050.00 1141.25 -0.80% -0.41% -0.55% -0.58% -1.64% 5.63% 6.82% 1.79% Range:18.0% BO: 0 R: 0 0 0 1994.45 -16.05 2002.20 -8.30 1999.45 -11.05 1998.90 -11.60 1977.60 -32.90 2123.65 113.15 2147.55 137.05 2046.45 35.95 NaN NaN
RADICO 2024/10/08 0.23 Strong Up Bullish, VWAP-Support 1992.80 2332.70 1141.25 6.20% 6.11% 7.92% Range:12.3% BO: 0 R: 0 0 0 2116.30 123.50 2114.50 121.70 2150.70 157.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RADICO 2024/08/22 1.48 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1765.25 1885.10 1141.25 4.49% 3.82% 2.42% 3.95% 2.97% 13.27% 14.64% 21.66% 15.03% Range:6.6% BO: 1786.2 R: 0 63 Lorentzian-Buy 199 1844.45 79.20 1832.65 67.40 1807.90 42.65 1834.95 69.70 1817.60 52.35 1999.45 234.20 2023.75 258.50 2147.55 382.30 2030.55 265.30
RADICO 2024/08/30 8.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1942.05 1975.75 1141.25 3.52% 2.70% 3.10% 2.96% 2.93% 4.78% 9.67% 7.02% Range:15.1% BO: 0 R: 0 0 0 2010.50 68.45 1994.45 52.40 2002.20 60.15 1999.45 57.40 1998.90 56.85 2034.80 92.75 2129.80 187.75 2078.35 136.30 NaN NaN
RADICO 2024/10/07 0.56 Strong Up Bullish, 20EMA-Resist, VWAP-Support 2007.15 2332.70 1141.25 -0.71% 5.44% 5.35% 7.15% Range:12.3% BO: 0 R: 0 0 0 1992.80 -14.35 2116.30 109.15 2114.50 107.35 2150.70 143.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RADICO 2024/06/13 0.69 Sideways Bullish, VWAP-Resist 1726.00 1885.10 1141.25 -0.21% 3.19% 2.70% 3.50% 3.25% 3.50% -0.56% -1.29% -0.36% Range:9.2% BO: 1730.8 R: 1757.55 56 Cup and Handle 96 1722.45 -3.55 1781.00 55.00 1772.65 46.65 1786.45 60.45 1782.10 56.10 1786.45 60.45 1716.25 -9.75 1703.80 -22.20 1719.75 -6.25
RADICO 2024/04/25 0.51 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1734.25 1885.10 1141.25 -0.32% 2.19% 1.32% 1.71% 2.39% -5.46% -0.20% -7.18% -1.33% Range:9.5% BO: 1779.55 R: 1815.0 55 50 1728.65 -5.60 1772.15 37.90 1757.10 22.85 1763.90 29.65 1775.70 41.45 1639.55 -94.70 1730.80 -3.45 1609.70 -124.55 1711.15 -23.10
RADICO 2024/06/11 0.49 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1687.15 1885.10 1141.25 2.00% 2.30% 2.09% 5.56% 5.07% 6.69% 2.19% -1.10% 3.11% Range:9.2% BO: 1730.8 R: 1757.55 52 72 1720.95 33.80 1726.00 38.85 1722.45 35.30 1781.00 93.85 1772.65 85.50 1800.00 112.85 1724.15 37.00 1668.65 -18.50 1739.60 52.45
RADICO 2024/04/23 0.40 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1720.60 1885.10 1141.25 0.67% 0.79% 0.47% 3.00% 2.12% -2.93% -5.99% -5.04% -1.47% Range:9.5% BO: 1779.55 R: 1815.0 53 21 1732.10 11.50 1734.25 13.65 1728.65 8.05 1772.15 51.55 1757.10 36.50 1670.15 -50.45 1617.60 -103.00 1633.85 -86.75 1695.30 -25.30
RADICO 2024/07/25 2.40 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1739.60 1885.10 1141.25 -0.44% -1.14% -0.62% -0.93% -1.68% -2.08% -4.24% 3.93% 14.91% Range:9.9% BO: 1818.85 R: 1868.0 55 162 1732.00 -7.60 1719.75 -19.85 1728.80 -10.80 1723.50 -16.10 1710.30 -29.30 1703.50 -36.10 1665.85 -73.75 1807.90 68.30 1998.90 259.30
RADICO 2024/09/03 0.63 Strong Up Bullish, VWAP-Resist 1994.45 2050.00 1141.25 0.39% 0.25% 0.22% -0.84% 1.23% 9.07% 7.77% 1.81% Range:18.0% BO: 0 R: 0 0 0 2002.20 7.75 1999.45 5.00 1998.90 4.45 1977.60 -16.85 2019.05 24.60 2175.30 180.85 2149.35 154.90 2030.55 36.10 NaN NaN
RADICO 2024/09/13 0.15 Strong Up Bullish, VWAP-Support 2034.80 2069.00 1141.25 4.37% 6.90% 10.84% 3.99% 4.67% 1.50% -1.36% Range:19.0% BO: 0 R: 0 0 0 2123.65 88.85 2175.30 140.50 2255.30 220.50 2115.95 81.15 2129.80 95.00 2065.40 30.60 2007.15 -27.65 NaN NaN NaN NaN
RADICO 2024/05/15 2.00 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1617.60 1885.10 1141.25 6.57% 7.00% 4.81% 5.17% 4.32% -2.32% 4.80% 10.10% 10.44% Range:9.8% BO: 1845.0 R: 0 39 -79 1723.95 106.35 1730.80 113.20 1695.45 77.85 1701.15 83.55 1687.50 69.90 1580.00 -37.60 1695.30 77.70 1781.00 163.40 1786.45 168.85
RADICO 2024/05/13 0.74 Strong Down Neutral, VWAP-Resist 1617.15 1885.10 1141.25 -0.41% 0.03% 6.60% 7.03% 4.84% 0.34% -2.79% 6.73% 11.31% Range:9.8% BO: 1845.0 R: 0 38 -143 1610.50 -6.65 1617.60 0.45 1723.95 106.80 1730.80 113.65 1695.45 78.30 1622.60 5.45 1572.10 -45.05 1726.00 108.85 1800.00 182.85
RADICO 2024/09/10 1.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2019.05 2069.00 1141.25 0.02% 0.23% 0.78% 5.18% 7.74% 6.45% 2.94% 6.52% Range:18.4% BO: 0 R: 0 0 0 2019.45 0.40 2023.75 4.70 2034.80 15.75 2123.65 104.60 2175.30 156.25 2149.35 130.30 2078.35 59.30 2150.70 131.65 NaN NaN
RADICO 2024/08/29 0.30 Strong Up Bullish, VWAP-Resist 1817.60 1910.00 1141.25 6.85% 10.61% 9.73% 10.16% 10.00% 11.34% 16.41% 12.54% 18.33% Range:10.6% BO: 0 R: 0 0 0 1942.05 124.45 2010.50 192.90 1994.45 176.85 2002.20 184.60 1999.45 181.85 2023.75 206.15 2115.95 298.35 2045.45 227.85 2150.70 333.10
RADICO 2024/06/10 0.44 Weak Up Bullish, 50MA-Support, VWAP-Resist 1711.15 1885.10 1141.25 -1.40% 0.57% 0.87% 0.66% 4.08% 6.29% 2.18% -2.66% 0.49% Range:9.2% BO: 1730.8 R: 1757.55 55 98 1687.15 -24.00 1720.95 9.80 1726.00 14.85 1722.45 11.30 1781.00 69.85 1818.85 107.70 1748.45 37.30 1665.65 -45.50 1719.45 8.30
RADICO 2024/05/24 0.84 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1644.75 1885.10 1141.25 -0.66% -1.35% -2.13% -3.94% -4.15% 4.46% 4.72% 9.44% -0.35% Range:9.6% BO: 1775.7 R: 1845.0 43 3 Outside Down -35 1633.85 -10.90 1622.60 -22.15 1609.70 -35.05 1580.00 -64.75 1576.50 -68.25 1718.10 73.35 1722.45 77.70 1800.00 155.25 1639.00 -5.75
RADICO 2024/10/09 1.20 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2116.30 2332.70 1141.25 -0.09% 1.63% Range:12.3% BO: 0 R: 0 0 0 2114.50 -1.80 2150.70 34.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RADICO 2024/10/04 0.39 Strong Up Bullish, VWAP-Support 2030.55 2332.70 1141.25 -1.15% -1.86% 4.22% 4.13% 5.92% Range:12.3% BO: 0 R: 0 0 0 2007.15 -23.40 1992.80 -37.75 2116.30 85.75 2114.50 83.95 2150.70 120.15 NaN NaN NaN NaN NaN NaN NaN NaN
RADICO 2024/07/26 1.39 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1732.00 1885.10 1141.25 -0.71% -0.18% -0.49% -1.25% -1.50% -2.17% -1.92% 5.94% 14.18% Range:9.7% BO: 1815.0 R: 1849.95 54 129 1719.75 -12.25 1728.80 -3.20 1723.50 -8.50 1710.30 -21.70 1706.05 -25.95 1694.50 -37.50 1698.80 -33.20 1834.95 102.95 1977.60 245.60
RADICO 2024/07/05 0.80 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1716.25 1885.10 1141.25 -4.50% -2.68% -2.92% -2.95% -2.77% 0.19% 0.20% -2.71% -0.21% Range:8.0% BO: 1832.95 R: 1868.0 46 -141 1639.00 -77.25 1670.20 -46.05 1666.15 -50.10 1665.65 -50.60 1668.65 -47.60 1719.45 3.20 1719.75 3.50 1669.80 -46.45 1712.70 -3.55
RADICO 2024/05/14 1.95 Strong Down Neutral, VWAP-Resist 1610.50 1885.10 1141.25 0.44% 7.04% 7.47% 5.27% 5.63% -0.05% 6.18% 6.95% 12.70% Range:9.8% BO: 1845.0 R: 0 38 -121 1617.60 7.10 1723.95 113.45 1730.80 120.30 1695.45 84.95 1701.15 90.65 1609.70 -0.80 1710.10 99.60 1722.45 111.95 1815.00 204.50
RADICO 2024/08/09 1.00 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1694.50 1885.10 1141.25 -1.69% -2.30% -2.72% -1.69% 0.25% 8.15% 18.65% 19.18% 26.74% Range:4.3% BO: 1786.2 R: 0 47 -58 1665.80 -28.70 1655.45 -39.05 1648.35 -46.15 1665.85 -28.65 1698.80 4.30 1832.65 138.15 2010.50 316.00 2019.45 324.95 2147.55 453.05
RADICO 2024/09/05 0.50 Strong Up Bullish, VWAP-Resist 1999.45 2050.00 1141.25 -0.03% -1.09% 0.98% 1.00% 1.22% 5.83% 6.73% -0.33% Range:18.0% BO: 0 R: 0 0 0 1998.90 -0.55 1977.60 -21.85 2019.05 19.60 2019.45 20.00 2023.75 24.30 2115.95 116.50 2133.95 134.50 1992.80 -6.65 NaN NaN
RADICO 2024/08/16 1.21 Strong Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 1665.85 1885.10 1141.25 1.98% 2.81% 3.55% 5.97% 10.72% 16.58% 19.99% 30.58% 23.98% Range:5.2% BO: 1786.2 R: 0 43 -87 1698.80 32.95 1712.70 46.85 1725.00 59.15 1765.25 99.40 1844.45 178.60 1942.05 276.20 1998.90 333.05 2175.30 509.45 2065.40 399.55
RADICO 2024/08/08 3.64 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1703.50 1885.10 1141.25 -0.53% -2.21% -2.82% -3.24% -2.21% 8.27% 14.00% 18.52% 25.02% Range:4.3% BO: 1739.6 R: 1786.2 49 6 1694.50 -9.00 1665.80 -37.70 1655.45 -48.05 1648.35 -55.15 1665.85 -37.65 1844.45 140.95 1942.05 238.55 2019.05 315.55 2129.80 426.30
RADICO 2024/06/12 0.66 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1720.95 1885.10 1141.25 0.29% 0.09% 3.49% 3.00% 3.81% 5.47% 0.21% -2.41% 0.64% Range:9.2% BO: 1730.8 R: 1757.55 56 87 1726.00 5.05 1722.45 1.50 1781.00 60.05 1772.65 51.70 1786.45 65.50 1815.00 94.05 1724.60 3.65 1679.40 -41.55 1732.00 11.05
RADICO 2024/05/02 0.86 Strong Up Bullish, VWAP-Resist 1763.90 1885.10 1141.25 0.67% -0.73% -3.58% -5.31% -8.95% -2.26% -6.75% -10.87% -2.35% Range:6.3% BO: 1779.55 R: 1815.0 58 90 1775.70 11.80 1750.95 -12.95 1700.70 -63.20 1670.15 -93.75 1605.95 -157.95 1723.95 -39.95 1644.75 -119.15 1572.10 -191.80 1722.45 -41.45
RADICO 2024/05/28 0.27 Strong Down Neutral, VWAP-Resist 1622.60 1885.10 1141.25 -0.80% -2.63% -2.84% -0.36% -3.11% 3.98% 9.25% 10.10% 2.68% Range:9.6% BO: 1775.7 R: 1845.0 41 -65 1609.70 -12.90 1580.00 -42.60 1576.50 -46.10 1616.75 -5.85 1572.10 -50.50 1687.15 64.55 1772.65 150.05 1786.45 163.85 1666.15 43.55
RADICO 2024/09/26 0.32 Strong Up Bullish, VWAP-Resist 2133.95 2332.70 1141.25 -3.21% -4.15% -2.61% -4.10% -4.85% 0.78% Range:19.4% BO: 0 R: 0 0 0 2065.40 -68.55 2045.45 -88.50 2078.35 -55.60 2046.45 -87.50 2030.55 -103.40 2150.70 16.75 NaN NaN NaN NaN NaN NaN
RADICO 2024/08/20 0.96 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1712.70 1885.10 1141.25 0.72% 3.07% 7.69% 7.00% 5.56% 16.45% 17.89% 23.54% 21.35% Range:5.2% BO: 1786.2 R: 0 54 81 1725.00 12.30 1765.25 52.55 1844.45 131.75 1832.65 119.95 1807.90 95.20 1994.45 281.75 2019.05 306.35 2115.95 403.25 2078.35 365.65
RADICO 2024/05/06 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1750.95 1885.10 1141.25 -2.87% -4.61% -8.28% -6.36% -7.64% -3.17% -7.33% -3.18% 1.24% Range:6.3% BO: 1845.0 R: 0 55 Cup and Handle 48 1700.70 -50.25 1670.15 -80.80 1605.95 -145.00 1639.55 -111.40 1617.15 -133.80 1695.45 -55.50 1622.60 -128.35 1695.30 -55.65 1772.65 21.70
RADICO 2024/09/19 1.30 Strong Up Bullish, VWAP-Resist 2115.95 2332.70 1141.25 0.65% 1.49% 1.58% -0.29% 0.85% -4.04% 1.64% Range:23.5% BO: 0 R: 0 0 0 2129.80 13.85 2147.55 31.60 2149.35 33.40 2109.85 -6.10 2133.95 18.00 2030.55 -85.40 2150.70 34.75 NaN NaN NaN NaN
RADICO 2024/08/21 0.57 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1725.00 1885.10 1141.25 2.33% 6.92% 6.24% 4.81% 6.37% 16.07% 17.07% 23.47% 18.63% Range:5.2% BO: 1786.2 R: 0 56 103 1765.25 40.25 1844.45 119.45 1832.65 107.65 1807.90 82.90 1834.95 109.95 2002.20 277.20 2019.45 294.45 2129.80 404.80 2046.45 321.45
RADICO 2024/08/19 1.08 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support 1698.80 1885.10 1141.25 0.82% 1.54% 3.91% 8.57% 7.88% 18.35% 16.41% 32.76% 20.41% Range:5.2% BO: 1786.2 R: 0 51 12 1712.70 13.90 1725.00 26.20 1765.25 66.45 1844.45 145.65 1832.65 133.85 2010.50 311.70 1977.60 278.80 2255.30 556.50 2045.45 346.65
RADICO 2024/05/29 0.28 Strong Down Neutral, VWAP-Resist 1609.70 1885.10 1141.25 -1.85% -2.06% 0.44% -2.34% 6.24% 6.91% 10.98% 10.58% 3.48% Range:9.6% BO: 1775.7 R: 1845.0 39 -82 1580.00 -29.70 1576.50 -33.20 1616.75 7.05 1572.10 -37.60 1710.10 100.40 1720.95 111.25 1786.45 176.75 1780.05 170.35 1665.65 55.95
RADICO 2024/06/07 1.01 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1718.10 1885.10 1141.25 -0.40% -1.80% 0.17% 0.46% 0.25% 6.68% 3.61% -3.02% -0.76% Range:9.2% BO: 1730.8 R: 1757.55 56 106 1711.15 -6.95 1687.15 -30.95 1720.95 2.85 1726.00 7.90 1722.45 4.35 1832.95 114.85 1780.05 61.95 1666.15 -51.95 1705.00 -13.10
RADICO 2024/09/30 0.74 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2045.45 2332.70 1141.25 1.61% 0.05% -0.73% -1.87% -2.57% Range:13.9% BO: 0 R: 0 0 0 2078.35 32.90 2046.45 1.00 2030.55 -14.90 2007.15 -38.30 1992.80 -52.65 NaN NaN NaN NaN NaN NaN NaN NaN
RADICO 2024/09/24 0.20 Strong Up Bullish, VWAP-Resist 2149.35 2332.70 1141.25 -1.84% -0.72% -3.91% -4.83% -3.30% -1.54% Range:19.8% BO: 0 R: 0 0 0 2109.85 -39.50 2133.95 -15.40 2065.40 -83.95 2045.45 -103.90 2078.35 -71.00 2116.30 -33.05 NaN NaN NaN NaN NaN NaN
RADICO 2024/09/20 0.39 Strong Up Bullish, VWAP-Support 2129.80 2332.70 1141.25 0.83% 0.92% -0.94% 0.19% -3.02% -5.76% Range:21.7% BO: 0 R: 0 0 0 2147.55 17.75 2149.35 19.55 2109.85 -19.95 2133.95 4.15 2065.40 -64.40 2007.15 -122.65 NaN NaN NaN NaN NaN NaN
RADICO 2024/08/05 1.05 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1671.55 1885.10 1141.25 -0.13% -0.10% 1.91% 1.37% -0.34% 2.46% 8.16% 19.62% 30.14% Range:5.8% BO: 1739.6 R: 1786.2 40 -155 1669.45 -2.10 1669.80 -1.75 1703.50 31.95 1694.50 22.95 1665.80 -5.75 1712.70 41.15 1807.90 136.35 1999.45 327.90 2175.30 503.75
RADICO 2024/08/13 0.92 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1655.45 1885.10 1141.25 -0.43% 0.63% 2.62% 3.46% 4.20% 10.84% 20.95% 22.92% 27.45% Range:4.8% BO: 1786.2 R: 0 39 -100 1648.35 -7.10 1665.85 10.40 1698.80 43.35 1712.70 57.25 1725.00 69.55 1834.95 179.50 2002.20 346.75 2034.80 379.35 2109.85 454.40
RADICO 2024/05/08 0.70 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1670.15 1885.10 1141.25 -3.84% -1.83% -3.17% -3.57% -3.15% 1.04% -5.40% 2.45% 6.70% Range:6.3% BO: 1845.0 R: 0 43 -212 1605.95 -64.20 1639.55 -30.60 1617.15 -53.00 1610.50 -59.65 1617.60 -52.55 1687.50 17.35 1580.00 -90.15 1711.15 41.00 1782.10 111.95
RADICO 2024/08/12 0.42 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1665.80 1885.10 1141.25 -0.62% -1.05% 0.00% 1.98% 2.82% 8.53% 19.73% 21.49% 29.03% Range:4.3% BO: 1786.2 R: 0 41 -102 1655.45 -10.35 1648.35 -17.45 1665.85 0.05 1698.80 33.00 1712.70 46.90 1807.90 142.10 1994.45 328.65 2023.75 357.95 2149.35 483.55
RADICO 2024/08/02 0.57 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1706.05 1885.10 1141.25 -2.02% -2.15% -2.12% -0.15% -0.68% -0.42% 7.42% 17.36% 24.48% Range:5.8% BO: 1786.2 R: 0 47 -27 1671.55 -34.50 1669.45 -36.60 1669.80 -36.25 1703.50 -2.55 1694.50 -11.55 1698.80 -7.25 1832.65 126.60 2002.20 296.15 2123.65 417.60
RADICO 2024/05/03 2.85 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1775.70 1885.10 1141.25 -1.39% -4.22% -5.94% -9.56% -7.67% -2.53% -7.99% -3.69% 0.30% Range:6.3% BO: 1779.55 R: 1815.0 60 155 1750.95 -24.75 1700.70 -75.00 1670.15 -105.55 1605.95 -169.75 1639.55 -136.15 1730.80 -44.90 1633.85 -141.85 1710.10 -65.60 1781.00 5.30
RADICO 2024/09/27 0.90 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2065.40 2332.70 1141.25 -0.97% 0.63% -0.92% -1.69% -2.82% Range:19.4% BO: 0 R: 0 0 0 2045.45 -19.95 2078.35 12.95 2046.45 -18.95 2030.55 -34.85 2007.15 -58.25 NaN NaN NaN NaN NaN NaN NaN NaN
RADICO 2024/04/30 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1757.10 1885.10 1141.25 0.39% 1.06% -0.35% -3.21% -4.95% -7.94% -3.96% -7.99% -1.77% Range:6.3% BO: 1779.55 R: 1815.0 57 86 1763.90 6.80 1775.70 18.60 1750.95 -6.15 1700.70 -56.40 1670.15 -86.95 1617.60 -139.50 1687.50 -69.60 1616.75 -140.35 1726.00 -31.10
RADICO 2024/08/06 0.59 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1669.45 1885.10 1141.25 0.02% 2.04% 1.50% -0.22% -0.84% 3.33% 9.91% 19.73% 35.09% Range:5.8% BO: 1739.6 R: 1786.2 40 -95 1669.80 0.35 1703.50 34.05 1694.50 25.05 1665.80 -3.65 1655.45 -14.00 1725.00 55.55 1834.95 165.50 1998.90 329.45 2255.30 585.85
RADICO 2024/08/14 0.71 Sideways Neutral, 200MA-Support, VWAP-Support 1648.35 1885.10 1141.25 1.06% 3.06% 3.90% 4.65% 7.09% 10.27% 21.30% 28.83% 29.46% Range:5.2% BO: 1786.2 R: 0 38 -124 1665.85 17.50 1698.80 50.45 1712.70 64.35 1725.00 76.65 1765.25 116.90 1817.60 169.25 1999.45 351.10 2123.65 475.30 2133.95 485.60
RADICO 2024/09/23 0.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2147.55 2332.70 1141.25 0.08% -1.76% -0.63% -3.83% -4.75% -7.21% Range:19.8% BO: 0 R: 0 0 0 2149.35 1.80 2109.85 -37.70 2133.95 -13.60 2065.40 -82.15 2045.45 -102.10 1992.80 -154.75 NaN NaN NaN NaN NaN NaN
RADICO 2024/08/07 0.66 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1669.80 1885.10 1141.25 2.02% 1.48% -0.24% -0.86% -1.28% 5.72% 8.85% 18.43% 26.72% Range:5.8% BO: 1739.6 R: 1786.2 40 -95 1703.50 33.70 1694.50 24.70 1665.80 -4.00 1655.45 -14.35 1648.35 -21.45 1765.25 95.45 1817.60 147.80 1977.60 307.80 2115.95 446.15
RADICO 2024/09/25 0.38 Strong Up Bullish, VWAP-Resist 2109.85 2332.70 1141.25 1.14% -2.11% -3.05% -1.49% -3.00% 0.22% Range:19.8% BO: 0 R: 0 0 0 2133.95 24.10 2065.40 -44.45 2045.45 -64.40 2078.35 -31.50 2046.45 -63.40 2114.50 4.65 NaN NaN NaN NaN NaN NaN
RADICO 2024/05/07 0.76 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1700.70 1885.10 1141.25 -1.80% -5.57% -3.60% -4.91% -5.30% 0.03% -5.35% 1.02% 5.04% Range:6.3% BO: 1845.0 R: 0 47 -166 1670.15 -30.55 1605.95 -94.75 1639.55 -61.15 1617.15 -83.55 1610.50 -90.20 1701.15 0.45 1609.70 -91.00 1718.10 17.40 1786.45 85.75
RADICO 2024/05/27 0.49 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1633.85 1885.10 1141.25 -0.69% -1.48% -3.30% -3.51% -1.05% 4.73% 9.01% 11.09% 2.22% Range:9.6% BO: 1775.7 R: 1845.0 42 -53 1622.60 -11.25 1609.70 -24.15 1580.00 -53.85 1576.50 -57.35 1616.75 -17.10 1711.15 77.30 1781.00 147.15 1815.00 181.15 1670.20 36.35
QUESS 2024/09/13 0.64 Weak Up Bullish, VWAP-Support, BullCross-VWAP 816.70 852.15 400.35 -2.40% -0.07% 2.98% 3.18% 5.83% -3.86% -10.27% Range:17.9% BO: 0 R: 0 0 0 797.10 -19.60 816.10 -0.60 841.00 24.30 842.70 26.00 864.35 47.65 785.20 -31.50 732.80 -83.90 NaN NaN NaN NaN
QUESS 2024/10/07 1.14 Strong Up Neutral, 50MA-Resist, VWAP-Resist 732.80 875.00 400.35 2.33% 2.32% -0.72% -0.78% Range:15.2% BO: 0 R: 0 0 0 749.90 17.10 749.80 17.00 727.55 -5.25 727.10 -5.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
QUESS 2024/07/11 0.48 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 622.90 670.40 400.35 0.40% -0.35% 0.43% -1.59% -3.89% 14.17% 11.09% 10.64% 25.42% Range:6.0% BO: 640.45 R: 651.0 53 20 625.40 2.50 620.70 -2.20 625.60 2.70 613.00 -9.90 598.70 -24.20 711.15 88.25 692.00 69.10 689.20 66.30 781.25 158.35
QUESS 2024/05/27 0.40 Weak Down Bullish, VWAP-Resist 604.05 670.40 400.35 -1.61% -0.81% -5.42% -6.03% -6.55% 0.60% 2.82% -0.08% 3.57% Range:7.6% BO: 651.5 R: 670.4 45 -114 594.30 -9.75 599.15 -4.90 571.30 -32.75 567.60 -36.45 564.50 -39.55 607.65 3.60 621.10 17.05 603.55 -0.50 625.60 21.55
QUESS 2024/09/11 0.47 Strong Up Bullish, VWAP-Resist 788.90 852.15 400.35 1.81% 3.52% 1.04% 3.45% 6.60% 3.29% -4.12% Range:17.9% BO: 0 R: 0 0 0 803.20 14.30 816.70 27.80 797.10 8.20 816.10 27.20 841.00 52.10 814.85 25.95 756.40 -32.50 NaN NaN NaN NaN
QUESS 2024/05/22 0.43 Weak Up Bullish, VWAP-Resist 605.00 670.40 400.35 -0.55% 1.42% -0.16% -1.77% -0.97% -9.34% 0.99% -0.18% 5.69% Range:7.1% BO: 651.5 R: 670.4 45 -246 601.70 -3.30 613.60 8.60 604.05 -0.95 594.30 -10.70 599.15 -5.85 548.50 -56.50 611.00 6.00 603.90 -1.10 639.40 34.40
QUESS 2024/09/27 0.41 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 785.20 875.00 400.35 -1.34% -1.62% -3.67% -5.02% -6.67% Range:10.7% BO: 0 R: 0 0 0 774.65 -10.55 772.50 -12.70 756.40 -28.80 745.75 -39.45 732.80 -52.40 NaN NaN NaN NaN NaN NaN NaN NaN
QUESS 2024/09/09 0.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 807.00 852.15 400.35 2.17% -2.24% -0.47% 1.20% -1.23% 5.67% -4.01% -9.85% Range:18.8% BO: 0 R: 0 0 0 824.55 17.55 788.90 -18.10 803.20 -3.80 816.70 9.70 797.10 -9.90 852.75 45.75 774.65 -32.35 727.55 -79.45 NaN NaN
QUESS 2024/09/23 0.62 Strong Up Bullish, VWAP-Resist 852.75 875.00 400.35 -2.83% -4.44% -6.30% -7.92% -9.16% -12.06% Range:15.3% BO: 0 R: 0 0 0 828.65 -24.10 814.85 -37.90 799.05 -53.70 785.20 -67.55 774.65 -78.10 749.90 -102.85 NaN NaN NaN NaN NaN NaN
QUESS 2024/05/15 0.36 Weak Up Bullish, 20EMA-Support, VWAP-Resist 637.20 670.40 400.35 -0.31% -1.01% -3.66% -5.05% -5.57% -10.34% -8.25% -2.53% -5.53% Range:8.9% BO: 651.5 R: 670.4 62 78 635.25 -1.95 630.75 -6.45 613.90 -23.30 605.00 -32.20 601.70 -35.50 571.30 -65.90 584.65 -52.55 621.10 -16.10 601.95 -35.25
QUESS 2024/07/08 1.78 Strong Up Bullish, 20EMA-Support, VWAP-Resist 625.10 670.40 400.35 0.08% 0.86% -0.35% 0.05% -0.70% 3.30% 15.37% 8.20% 16.16% Range:8.7% BO: 640.45 R: 651.0 55 44 625.60 0.50 630.50 5.40 622.90 -2.20 625.40 0.30 620.70 -4.40 645.75 20.65 721.20 96.10 676.35 51.25 726.10 101.00
QUESS 2024/07/18 0.93 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 613.00 670.40 400.35 -2.33% 0.22% 5.34% 11.97% 16.18% 14.44% 10.33% 16.92% 27.63% Range:6.0% BO: 640.45 R: 651.0 47 Bearish Engulfing -132 598.70 -14.30 614.35 1.35 645.75 32.75 686.40 73.40 712.20 99.20 701.50 88.50 676.35 63.35 716.75 103.75 782.35 169.35
QUESS 2024/10/08 0.61 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 749.90 875.00 400.35 -0.01% -2.98% -3.04% Range:15.2% BO: 0 R: 0 0 0 749.80 -0.10 727.55 -22.35 727.10 -22.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
QUESS 2024/09/20 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 864.35 868.00 400.35 -1.34% -4.13% -5.73% -7.55% -9.16% -15.22% Range:15.5% BO: 0 R: 0 0 0 852.75 -11.60 828.65 -35.70 814.85 -49.50 799.05 -65.30 785.20 -79.15 732.80 -131.55 NaN NaN NaN NaN NaN NaN
QUESS 2024/08/29 0.73 Strong Up Bullish, VWAP-Resist 783.05 813.80 400.35 -0.09% -1.47% 6.32% 4.52% 5.09% 2.57% 7.62% -1.07% -7.15% Range:18.3% BO: 0 R: 0 0 0 782.35 -0.70 771.55 -11.50 832.55 49.50 818.45 35.40 822.90 39.85 803.20 20.15 842.70 59.65 774.65 -8.40 727.10 -55.95
QUESS 2024/07/22 0.58 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 614.35 670.40 400.35 5.11% 11.73% 15.93% 15.76% 16.38% 7.54% 15.63% 18.82% 35.52% Range:6.5% BO: 640.45 R: 651.0 49 -152 645.75 31.40 686.40 72.05 712.20 97.85 711.15 96.80 714.95 100.60 660.70 46.35 710.35 96.00 730.00 115.65 832.55 218.20
QUESS 2024/09/26 0.41 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 799.05 875.00 400.35 -1.73% -3.05% -3.32% -5.34% -6.67% -9.00% Range:10.7% BO: 0 R: 0 0 0 785.20 -13.85 774.65 -24.40 772.50 -26.55 756.40 -42.65 745.75 -53.30 727.10 -71.95 NaN NaN NaN NaN NaN NaN
QUESS 2024/07/19 0.56 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 598.70 670.40 400.35 2.61% 7.86% 14.65% 18.96% 18.78% 15.58% 18.06% 21.28% 28.87% Range:6.5% BO: 640.45 R: 651.0 40 3 Outside Down -212 614.35 15.65 645.75 47.05 686.40 87.70 712.20 113.50 711.15 112.45 692.00 93.30 706.80 108.10 726.10 127.40 771.55 172.85
QUESS 2024/09/02 0.36 Strong Up Bullish, VWAP-Resist 771.55 813.80 400.35 7.91% 6.08% 6.66% 3.65% 4.59% 3.31% 10.52% -1.96% Range:18.3% BO: 0 R: 0 0 0 832.55 61.00 818.45 46.90 822.90 51.35 799.70 28.15 807.00 35.45 797.10 25.55 852.75 81.20 756.40 -15.15 NaN NaN
QUESS 2024/10/04 0.69 Strong Up Neutral, 50MA-Resist, VWAP-Resist 745.75 875.00 400.35 -1.74% 0.56% 0.54% -2.44% -2.50% Range:13.7% BO: 0 R: 0 0 0 732.80 -12.95 749.90 4.15 749.80 4.05 727.55 -18.20 727.10 -18.65 NaN NaN NaN NaN NaN NaN NaN NaN
QUESS 2024/07/12 0.78 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 625.40 670.40 400.35 -0.75% 0.03% -1.98% -4.27% -1.77% 14.32% 5.64% 9.28% 28.21% Range:6.0% BO: 640.45 R: 651.0 55 18 620.70 -4.70 625.60 0.20 613.00 -12.40 598.70 -26.70 614.35 -11.05 714.95 89.55 660.70 35.30 683.45 58.05 801.85 176.45
QUESS 2024/05/23 0.88 Weak Up Bullish, VWAP-Support 601.70 670.40 400.35 1.98% 0.39% -1.23% -0.42% -5.05% -2.83% 2.93% 1.12% 4.95% Range:7.6% BO: 651.5 R: 670.4 44 -214 613.60 11.90 604.05 2.35 594.30 -7.40 599.15 -2.55 571.30 -30.40 584.65 -17.05 619.30 17.60 608.45 6.75 631.50 29.80
QUESS 2024/09/12 0.31 Strong Up Bullish, VWAP-Support 803.20 852.15 400.35 1.68% -0.76% 1.61% 4.71% 4.92% -0.52% -7.15% Range:17.9% BO: 0 R: 0 0 0 816.70 13.50 797.10 -6.10 816.10 12.90 841.00 37.80 842.70 39.50 799.05 -4.15 745.75 -57.45 NaN NaN NaN NaN
QUESS 2024/07/23 5.10 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 645.75 670.40 400.35 6.30% 10.29% 10.13% 10.72% 11.68% 1.47% 6.73% 13.31% 26.74% Range:7.3% BO: 640.45 R: 651.0 61 79 686.40 40.65 712.20 66.45 711.15 65.40 714.95 69.20 721.20 75.45 655.25 9.50 689.20 43.45 731.70 85.95 818.45 172.70
QUESS 2024/05/29 0.61 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 599.15 670.40 400.35 -4.65% -5.27% -5.78% -10.24% -8.45% 1.98% 0.63% 5.96% 3.96% Range:8.8% BO: 651.5 R: 670.4 44 -101 571.30 -27.85 567.60 -31.55 564.50 -34.65 537.80 -61.35 548.50 -50.65 611.00 11.85 602.90 3.75 634.85 35.70 622.90 23.75
QUESS 2024/09/10 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 824.55 852.15 400.35 -4.32% -2.59% -0.95% -3.33% -1.02% 0.50% -6.31% -11.82% Range:17.9% BO: 0 R: 0 0 0 788.90 -35.65 803.20 -21.35 816.70 -7.85 797.10 -27.45 816.10 -8.45 828.65 4.10 772.50 -52.05 727.10 -97.45 NaN NaN
QUESS 2024/08/30 0.43 Strong Up Bullish, VWAP-Resist 782.35 813.80 400.35 -1.38% 6.42% 4.61% 5.18% 2.22% 4.39% 10.48% -1.26% Range:18.3% BO: 0 R: 0 0 0 771.55 -10.80 832.55 50.20 818.45 36.10 822.90 40.55 799.70 17.35 816.70 34.35 864.35 82.00 772.50 -9.85 NaN NaN
QUESS 2024/05/21 0.59 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 613.90 670.40 400.35 -1.45% -1.99% -0.05% -1.60% -3.19% -12.40% -0.60% -1.75% 4.07% Range:5.8% BO: 651.5 R: 670.4 49 -156 605.00 -8.90 601.70 -12.20 613.60 -0.30 604.05 -9.85 594.30 -19.60 537.80 -76.10 610.20 -3.70 603.15 -10.75 638.90 25.00
QUESS 2024/10/01 0.66 Strong Up Bullish, 50MA-Support, VWAP-Support 772.50 875.00 400.35 -2.08% -3.46% -5.14% -2.93% -2.94% Range:10.7% BO: 0 R: 0 0 0 756.40 -16.10 745.75 -26.75 732.80 -39.70 749.90 -22.60 749.80 -22.70 NaN NaN NaN NaN NaN NaN NaN NaN
QUESS 2024/07/16 0.72 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 625.60 670.40 400.35 -2.01% -4.30% -1.80% 3.22% 9.72% 14.34% 7.87% 13.10% 25.17% Range:6.0% BO: 640.45 R: 651.0 54 3 613.00 -12.60 598.70 -26.90 614.35 -11.25 645.75 20.15 686.40 60.80 715.30 89.70 674.85 49.25 707.55 81.95 783.05 157.45
QUESS 2024/09/04 0.78 Strong Up Bullish, VWAP-Resist 818.45 840.00 400.35 0.54% -2.29% -1.40% 0.75% -3.61% 2.76% -0.44% -10.46% Range:21.3% BO: 0 R: 0 0 0 822.90 4.45 799.70 -18.75 807.00 -11.45 824.55 6.10 788.90 -29.55 841.00 22.55 814.85 -3.60 732.80 -85.65 NaN NaN
QUESS 2024/09/06 0.58 Strong Up Bullish, VWAP-Resist 799.70 852.15 400.35 0.91% 3.11% -1.35% 0.44% 2.13% 8.08% -1.81% -6.24% Range:18.9% BO: 0 R: 0 0 0 807.00 7.30 824.55 24.85 788.90 -10.80 803.20 3.50 816.70 17.00 864.35 64.65 785.20 -14.50 749.80 -49.90 NaN NaN
QUESS 2024/09/05 1.62 Strong Up Bullish, VWAP-Resist 822.90 852.15 400.35 -2.82% -1.93% 0.20% -4.13% -2.39% 2.41% -2.90% -8.87% Range:21.3% BO: 0 R: 0 0 0 799.70 -23.20 807.00 -15.90 824.55 1.65 788.90 -34.00 803.20 -19.70 842.70 19.80 799.05 -23.85 749.90 -73.00 NaN NaN
QUESS 2024/07/09 1.00 Weak Up Bullish, 20EMA-Support, VWAP-Support 625.60 670.40 400.35 0.78% -0.43% -0.03% -0.78% 0.00% 9.72% 14.34% 12.98% 16.69% Range:8.5% BO: 640.45 R: 651.0 56 29 630.50 4.90 622.90 -2.70 625.40 -0.20 620.70 -4.90 625.60 0.00 686.40 60.80 715.30 89.70 706.80 81.20 730.00 104.40
QUESS 2024/10/10 0.59 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 727.55 875.00 400.35 -0.06% Range:15.8% BO: 0 R: 0 0 0 727.10 -0.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
QUESS 2024/09/16 0.26 Weak Up Bullish, VWAP-Resist 797.10 852.15 400.35 2.38% 5.51% 5.72% 8.44% 6.98% -2.82% -5.92% Range:16.1% BO: 0 R: 0 0 0 816.10 19.00 841.00 43.90 842.70 45.60 864.35 67.25 852.75 55.65 774.65 -22.45 749.90 -47.20 NaN NaN NaN NaN
QUESS 2024/05/16 0.21 Weak Up Bullish, 20EMA-Support, VWAP-Resist 635.25 670.40 400.35 -0.71% -3.36% -4.76% -5.28% -3.41% -10.65% -7.74% -4.12% -0.06% Range:8.9% BO: 651.5 R: 670.4 60 24 630.75 -4.50 613.90 -21.35 605.00 -30.25 601.70 -33.55 613.60 -21.65 567.60 -67.65 586.05 -49.20 609.05 -26.20 634.85 -0.40
QUESS 2024/05/17 0.46 Weak Up Bullish, 20EMA-Support, VWAP-Resist 630.75 670.40 400.35 -2.67% -4.08% -4.61% -2.72% -4.23% -10.50% -3.66% -4.42% 1.54% Range:8.9% BO: 651.5 R: 670.4 58 -51 613.90 -16.85 605.00 -25.75 601.70 -29.05 613.60 -17.15 604.05 -26.70 564.50 -66.25 607.65 -23.10 602.90 -27.85 640.45 9.70
QUESS 2024/09/18 2.62 Weak Up Bullish, VWAP-Resist 841.00 865.00 400.35 0.20% 2.78% 1.40% -1.47% -3.11% -10.06% -13.49% Range:14.8% BO: 0 R: 0 0 0 842.70 1.70 864.35 23.35 852.75 11.75 828.65 -12.35 814.85 -26.15 756.40 -84.60 727.55 -113.45 NaN NaN NaN NaN
QUESS 2024/09/25 0.27 Strong Up Bullish, 20EMA-Support, VWAP-Resist 814.85 875.00 400.35 -1.94% -3.64% -4.93% -5.20% -7.17% -10.71% Range:10.7% BO: 0 R: 0 0 0 799.05 -15.80 785.20 -29.65 774.65 -40.20 772.50 -42.35 756.40 -58.45 727.55 -87.30 NaN NaN NaN NaN NaN NaN
QUESS 2024/05/24 1.09 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 613.60 670.40 400.35 -1.56% -3.15% -2.35% -6.89% -7.50% -4.49% 0.99% -1.83% 1.87% Range:7.6% BO: 651.5 R: 670.4 50 -86 604.05 -9.55 594.30 -19.30 599.15 -14.45 571.30 -42.30 567.60 -46.00 586.05 -27.55 619.65 6.05 602.40 -11.20 625.10 11.50
QUESS 2024/09/30 0.36 Strong Up Bullish, VWAP-Resist 774.65 875.00 400.35 -0.28% -2.36% -3.73% -5.40% -3.19% Range:10.7% BO: 0 R: 0 0 0 772.50 -2.15 756.40 -18.25 745.75 -28.90 732.80 -41.85 749.90 -24.75 NaN NaN NaN NaN NaN NaN NaN NaN
QUESS 2024/09/17 0.30 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 816.10 852.15 400.35 3.05% 3.26% 5.91% 4.49% 1.54% -5.34% -8.12% Range:15.0% BO: 0 R: 0 0 0 841.00 24.90 842.70 26.60 864.35 48.25 852.75 36.65 828.65 12.55 772.50 -43.60 749.80 -66.30 NaN NaN NaN NaN
QUESS 2024/09/19 0.60 Weak Up Bullish, VWAP-Support 842.70 865.00 400.35 2.57% 1.19% -1.67% -3.30% -5.18% -11.50% -13.72% Range:13.8% BO: 0 R: 0 0 0 864.35 21.65 852.75 10.05 828.65 -14.05 814.85 -27.85 799.05 -43.65 745.75 -96.95 727.10 -115.60 NaN NaN NaN NaN
QUESS 2024/10/03 0.56 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 756.40 875.00 400.35 -1.41% -3.12% -0.86% -0.87% -3.81% Range:12.5% BO: 0 R: 0 0 0 745.75 -10.65 732.80 -23.60 749.90 -6.50 749.80 -6.60 727.55 -28.85 NaN NaN NaN NaN NaN NaN NaN NaN
QUESS 2024/05/28 0.39 Weak Down Bullish, 50MA-Support, VWAP-Resist 594.30 670.40 400.35 0.82% -3.87% -4.49% -5.01% -9.51% 2.68% 2.48% 1.29% 6.09% Range:8.8% BO: 651.5 R: 670.4 41 -116 599.15 4.85 571.30 -23.00 567.60 -26.70 564.50 -29.80 537.80 -56.50 610.20 15.90 609.05 14.75 601.95 7.65 630.50 36.20
QUESS 2024/09/03 5.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 832.55 840.00 400.35 -1.69% -1.16% -3.95% -3.07% -0.96% -1.98% -0.47% -10.43% Range:21.3% BO: 0 R: 0 0 0 818.45 -14.10 822.90 -9.65 799.70 -32.85 807.00 -25.55 824.55 -8.00 816.10 -16.45 828.65 -3.90 745.75 -86.80 NaN NaN
QUESS 2024/09/24 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Resist 828.65 875.00 400.35 -1.67% -3.57% -5.24% -6.52% -6.78% -9.52% Range:10.7% BO: 0 R: 0 0 0 814.85 -13.80 799.05 -29.60 785.20 -43.45 774.65 -54.00 772.50 -56.15 749.80 -78.85 NaN NaN NaN NaN NaN NaN
QUESS 2024/10/09 0.77 Strong Down Neutral, 50MA-Resist, VWAP-Resist 749.80 875.00 400.35 -2.97% -3.03% Range:15.2% BO: 0 R: 0 0 0 727.55 -22.25 727.10 -22.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
QUESS 2024/07/15 1.06 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 620.70 670.40 400.35 0.79% -1.24% -3.54% -1.02% 4.04% 16.19% 5.57% 12.52% 27.53% Range:6.0% BO: 640.45 R: 651.0 52 -18 625.60 4.90 613.00 -7.70 598.70 -22.00 614.35 -6.35 645.75 25.05 721.20 100.50 655.25 34.55 698.40 77.70 791.55 170.85
QUESS 2024/07/10 1.56 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 630.50 670.40 400.35 -1.21% -0.81% -1.55% -0.78% -2.78% 12.96% 11.26% 12.66% 16.05% Range:6.0% BO: 640.45 R: 651.0 58 30 622.90 -7.60 625.40 -5.10 620.70 -9.80 625.60 -4.90 613.00 -17.50 712.20 81.70 701.50 71.00 710.35 79.85 731.70 101.20
PVRINOX 2024/10/10 0.64 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1608.25 1830.40 1204.20 0.76% Range:11.0% BO: 0 R: 0 0 0 1620.50 12.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PVRINOX 2024/08/08 0.50 Weak Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1455.20 1830.40 1204.20 3.16% 1.37% -0.13% -1.53% 3.08% 2.10% 4.08% 10.03% 13.68% Range:8.0% BO: 1523.7 R: 1537.25 50 -19 1501.20 46.00 1475.10 19.90 1453.30 -1.90 1432.90 -22.30 1500.05 44.85 1485.80 30.60 1514.55 59.35 1601.10 145.90 1654.20 199.00
PVRINOX 2024/07/12 1.84 Strong Up Bullish, VWAP-Resist 1476.95 1830.40 1204.20 -1.15% -2.62% -4.38% -5.04% -3.20% 3.17% -4.00% -2.98% 2.37% Range:7.6% BO: 1497.8 R: 1513.0 61 122 1459.95 -17.00 1438.30 -38.65 1412.20 -64.75 1402.50 -74.45 1429.65 -47.30 1523.70 46.75 1417.80 -59.15 1432.90 -44.05 NaN NaN
PVRINOX 2024/09/05 3.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1580.15 1830.40 1204.20 -0.83% -0.87% 1.33% 0.29% 0.95% 5.90% 10.12% 1.50% Range:11.0% BO: 0 R: 0 0 0 1567.10 -13.05 1566.45 -13.70 1601.10 20.95 1584.75 4.60 1595.15 15.00 1673.35 93.20 1740.00 159.85 1603.85 23.70 NaN NaN
PVRINOX 2024/07/15 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1459.95 1830.40 1204.20 -1.48% -3.27% -3.94% -2.08% -1.97% 4.03% -3.69% 2.75% 4.05% Range:7.6% BO: 1497.8 R: 1513.0 56 42 1438.30 -21.65 1412.20 -47.75 1402.50 -57.45 1429.65 -30.30 1431.20 -28.75 1518.75 58.80 1406.10 -53.85 1500.05 40.10 1519.10 59.15
PVRINOX 2024/05/28 0.98 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1333.45 1830.40 1247.90 0.12% -1.55% -1.83% -0.38% -4.72% 3.60% 4.27% 7.04% 8.73% Range:8.8% BO: 1409.4 R: 1427.95 47 55 1335.10 1.65 1312.75 -20.70 1309.05 -24.40 1328.40 -5.05 1270.45 -63.00 1381.45 48.00 1390.45 57.00 1427.35 93.90 1449.85 116.40
PVRINOX 2024/09/04 0.77 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1527.10 1830.40 1204.20 3.47% 2.62% 2.58% 4.85% 3.78% 9.79% 12.36% 1.42% Range:7.9% BO: 1562.4 R: 0 58 68 1580.15 53.05 1567.10 40.00 1566.45 39.35 1601.10 74.00 1584.75 57.65 1676.60 149.50 1715.85 188.75 1548.85 21.75 NaN NaN
PVRINOX 2024/08/09 0.75 Sideways Bearish, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1501.20 1830.40 1204.20 -1.74% -3.19% -4.55% -0.08% 1.31% 0.71% 0.82% 5.57% 13.14% Range:8.0% BO: 1523.7 R: 1537.25 57 39 1475.10 -26.10 1453.30 -47.90 1432.90 -68.30 1500.05 -1.15 1520.80 19.60 1511.90 10.70 1513.50 12.30 1584.75 83.55 1698.40 197.20
PVRINOX 2024/09/25 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1715.85 1830.40 1204.20 1.41% -1.82% -3.04% -3.99% -5.02% -6.27% Range:12.0% BO: 0 R: 0 0 0 1740.00 24.15 1684.70 -31.15 1663.65 -52.20 1647.35 -68.50 1629.70 -86.15 1608.25 -107.60 NaN NaN NaN NaN NaN NaN
PVRINOX 2024/06/04 1.13 Weak Up Neutral, 20EMA-Resist, VWAP-Support 1270.45 1830.40 1204.20 3.96% 5.28% 5.34% 5.97% 8.74% 9.45% 14.27% 15.54% 11.16% Range:5.8% BO: 1349.3 R: 1357.85 35 -217 1320.80 50.35 1337.50 67.05 1338.35 67.90 1346.30 75.85 1381.45 111.00 1390.45 120.00 1451.70 181.25 1467.85 197.40 1412.20 141.75
PVRINOX 2024/09/23 1.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1698.40 1830.40 1204.20 0.37% 1.03% 2.45% -0.81% -2.05% -5.57% Range:12.5% BO: 0 R: 0 0 0 1704.75 6.35 1715.85 17.45 1740.00 41.60 1684.70 -13.70 1663.65 -34.75 1603.85 -94.55 NaN NaN NaN NaN NaN NaN
PVRINOX 2024/05/03 0.64 Strong Up Neutral, VWAP-Resist 1321.20 1830.40 1247.90 -0.05% -1.06% 0.24% -1.62% -2.51% 0.28% 1.39% -0.03% 6.21% Range:7.8% BO: 1433.35 R: 1450.45 34 -188 1320.55 -0.65 1307.15 -14.05 1324.35 3.15 1299.85 -21.35 1288.10 -33.10 1324.95 3.75 1339.55 18.35 1320.80 -0.40 1403.25 82.05
PVRINOX 2024/07/19 0.50 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1402.50 1830.40 1204.20 1.94% 2.05% 6.19% 6.74% 6.51% 4.87% 7.04% 8.12% 7.91% Range:7.6% BO: 1497.8 R: 1513.0 44 -202 1429.65 27.15 1431.20 28.70 1489.30 86.80 1497.00 94.50 1493.85 91.35 1470.85 68.35 1501.20 98.70 1516.35 113.85 1513.50 111.00
PVRINOX 2024/05/06 1.08 Strong Up Neutral, VWAP-Support 1320.55 1830.40 1247.90 -1.01% 0.29% -1.57% -2.46% -0.37% 2.18% 0.98% 1.28% 5.29% Range:7.9% BO: 1433.35 R: 1450.45 34 -170 1307.15 -13.40 1324.35 3.80 1299.85 -20.70 1288.10 -32.45 1315.60 -4.95 1349.30 28.75 1333.45 12.90 1337.50 16.95 1390.45 69.90
PVRINOX 2024/09/10 1.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1601.10 1830.40 1204.20 -1.02% -0.37% 3.38% 5.55% 4.30% 6.47% 2.89% 1.21% Range:10.5% BO: 0 R: 0 0 0 1584.75 -16.35 1595.15 -5.95 1655.15 54.05 1689.90 88.80 1669.90 68.80 1704.75 103.65 1647.35 46.25 1620.50 19.40 NaN NaN
PVRINOX 2024/06/13 1.03 Strong Up Bullish, 50MA-Support, VWAP-Support 1391.65 1830.40 1204.20 -0.10% 0.83% -0.09% -0.57% 3.25% 2.57% 5.48% 3.35% 9.49% Range:9.1% BO: 1397.75 R: 1405.95 60 149 1390.30 -1.35 1403.25 11.60 1390.45 -1.20 1383.75 -7.90 1436.85 45.20 1427.35 35.70 1467.85 76.20 1438.30 46.65 1523.70 132.05
PVRINOX 2024/08/12 0.55 Sideways Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 1475.10 1830.40 1204.20 -1.48% -2.86% 1.69% 3.10% 2.03% 2.49% 2.75% 8.14% 15.57% Range:8.0% BO: 1523.7 R: 1537.25 52 17 1453.30 -21.80 1432.90 -42.20 1500.05 24.95 1520.80 45.70 1505.00 29.90 NaN NaN 1515.60 40.50 1595.15 120.05 1704.75 229.65
PVRINOX 2024/06/05 0.62 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1320.80 1830.40 1204.20 1.26% 1.33% 1.93% 4.59% 5.83% 4.77% 11.24% 10.40% 6.19% Range:5.8% BO: 1349.3 R: 1357.85 47 -66 1337.50 16.70 1338.35 17.55 1346.30 25.50 1381.45 60.65 1397.75 76.95 1383.75 62.95 1469.25 148.45 1458.15 137.35 1402.50 81.70
PVRINOX 2024/06/14 0.74 Strong Up Bullish, VWAP-Resist 1390.30 1830.40 1204.20 0.93% 0.01% -0.47% 3.35% 2.22% 7.73% 4.88% 1.58% 9.24% Range:9.1% BO: 1397.75 R: 1406.85 60 122 1403.25 12.95 1390.45 0.15 1383.75 -6.55 1436.85 46.55 1421.10 30.80 1497.80 107.50 1458.15 67.85 1412.20 21.90 1518.75 128.45
PVRINOX 2024/10/09 0.32 Sideways Bullish, VWAP-Resist 1596.95 1830.40 1204.20 0.71% 1.47% Range:11.0% BO: 0 R: 0 0 0 1608.25 11.30 1620.50 23.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PVRINOX 2024/09/24 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1704.75 1830.40 1204.20 0.65% 2.07% -1.18% -2.41% -3.37% -6.32% Range:12.8% BO: 0 R: 0 0 0 1715.85 11.10 1740.00 35.25 1684.70 -20.05 1663.65 -41.10 1647.35 -57.40 1596.95 -107.80 NaN NaN NaN NaN NaN NaN
PVRINOX 2024/09/09 0.45 Strong Up Bullish, VWAP-Support 1566.45 1830.40 1204.20 2.21% 1.17% 1.83% 5.66% 7.88% 8.42% 6.21% 2.67% Range:9.3% BO: 1580.15 R: 1590.95 62 132 1601.10 34.65 1584.75 18.30 1595.15 28.70 1655.15 88.70 1689.90 123.45 1698.40 131.95 1663.65 97.20 1608.25 41.80 NaN NaN
PVRINOX 2024/07/16 0.71 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1438.30 1830.40 1204.20 -1.81% -2.49% -0.60% -0.49% 3.55% 4.31% 1.76% 5.74% 4.94% Range:7.6% BO: 1497.8 R: 1513.0 51 -123 1412.20 -26.10 1402.50 -35.80 1429.65 -8.65 1431.20 -7.10 1489.30 51.00 1500.25 61.95 1463.60 25.30 1520.80 82.50 1509.30 71.00
PVRINOX 2024/06/10 0.88 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1346.30 1830.40 1204.20 2.61% 3.82% 3.37% 3.27% 4.23% 6.08% 9.21% 8.46% 10.62% Range:5.8% BO: 1349.3 R: 1357.85 53 91 1381.45 35.15 1397.75 51.45 1391.65 45.35 1390.30 44.00 1403.25 56.95 1428.10 81.80 1470.25 123.95 1460.20 113.90 1489.30 143.00
PVRINOX 2024/08/07 0.69 Weak Up Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1463.60 1830.40 1204.20 -0.57% 2.57% 0.79% -0.70% -2.10% 3.52% 3.12% 7.03% 14.33% Range:8.0% BO: 1523.7 R: 1537.25 51 -26 1455.20 -8.40 1501.20 37.60 1475.10 11.50 1453.30 -10.30 1432.90 -30.70 1515.15 51.55 1509.30 45.70 1566.45 102.85 1673.35 209.75
PVRINOX 2024/09/03 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1515.60 1830.40 1204.20 0.76% 4.26% 3.40% 3.36% 5.64% 10.18% 12.48% 5.54% Range:7.5% BO: 1562.4 R: 0 56 43 1527.10 11.50 1580.15 64.55 1567.10 51.50 1566.45 50.85 1601.10 85.50 1669.90 154.30 1704.75 189.15 1599.50 83.90 NaN NaN
PVRINOX 2024/09/06 1.32 Strong Up Bullish, VWAP-Resist 1567.10 1830.40 1204.20 -0.04% 2.17% 1.13% 1.79% 5.62% 5.56% 7.50% 1.90% Range:11.0% BO: 0 R: 0 0 0 1566.45 -0.65 1601.10 34.00 1584.75 17.65 1595.15 28.05 1655.15 88.05 1654.20 87.10 1684.70 117.60 1596.95 29.85 NaN NaN
PVRINOX 2024/07/18 0.64 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1412.20 1830.40 1204.20 -0.69% 1.24% 1.35% 5.46% 6.00% 5.53% 3.04% 6.57% 7.25% Range:7.6% BO: 1497.8 R: 1513.0 46 -212 1402.50 -9.70 1429.65 17.45 1431.20 19.00 1489.30 77.10 1497.00 84.80 1490.30 78.10 1455.20 43.00 1505.00 92.80 1514.55 102.35
PVRINOX 2024/08/13 0.96 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1453.30 1830.40 1204.20 -1.40% 3.22% 4.64% 3.56% 4.34% 4.53% 5.08% 13.89% 18.07% Range:8.0% BO: 1523.7 R: 1537.25 49 -37 1432.90 -20.40 1500.05 46.75 1520.80 67.50 1505.00 51.70 1516.35 63.05 1519.10 65.80 1527.10 73.80 1655.15 201.85 1715.85 262.55
PVRINOX 2024/10/08 0.89 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1603.85 1830.40 1204.20 -0.43% 0.27% 1.04% Range:11.0% BO: 0 R: 0 0 0 1596.95 -6.90 1608.25 4.40 1620.50 16.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PVRINOX 2024/09/26 0.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1740.00 1830.40 1204.20 -3.18% -4.39% -5.32% -6.34% -8.07% -6.87% Range:13.3% BO: 0 R: 0 0 0 1684.70 -55.30 1663.65 -76.35 1647.35 -92.65 1629.70 -110.30 1599.50 -140.50 1620.50 -119.50 NaN NaN NaN NaN NaN NaN
PVRINOX 2024/06/18 0.65 Strong Up Bullish, VWAP-Support 1403.25 1830.40 1204.20 -0.91% -1.39% 2.39% 1.27% 1.77% 4.77% 3.89% -0.05% 6.91% Range:9.5% BO: 1397.75 R: 1406.85 62 111 1390.45 -12.80 1383.75 -19.50 1436.85 33.60 1421.10 17.85 1428.10 24.85 1470.25 67.00 1457.85 54.60 1402.50 -0.75 1500.25 97.00
PVRINOX 2024/09/02 0.45 Weak Up Bearish, 20EMA-Support, VWAP-Support 1513.50 1830.40 1204.20 0.14% 0.90% 4.40% 3.54% 3.50% 11.66% 12.22% 7.68% Range:7.5% BO: 1562.4 R: 0 55 41 1515.60 2.10 1527.10 13.60 1580.15 66.65 1567.10 53.60 1566.45 52.95 1689.90 176.40 1698.40 184.90 1629.70 116.20 NaN NaN
PVRINOX 2024/08/06 0.34 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1406.10 1830.40 1204.20 4.09% 3.49% 6.76% 4.91% 3.36% 7.84% 8.04% 11.45% 19.24% Range:8.0% BO: 1523.7 R: 1537.25 40 -72 1463.60 57.50 1455.20 49.10 1501.20 95.10 1475.10 69.00 1453.30 47.20 1516.35 110.25 1519.10 113.00 1567.10 161.00 1676.60 270.50
PVRINOX 2024/05/31 0.41 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1309.05 1830.40 1247.90 1.48% -2.95% 0.90% 2.17% 2.24% 6.21% 8.56% 11.61% 11.53% Range:5.6% BO: 1361.15 R: 1386.5 40 -40 1328.40 19.35 1270.45 -38.60 1320.80 11.75 1337.50 28.45 1338.35 29.30 1390.30 81.25 1421.10 112.05 1461.00 151.95 1459.95 150.90
PVRINOX 2024/05/02 0.62 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1340.85 1830.40 1247.90 -1.47% -1.51% -2.51% -1.23% -3.06% -1.37% -0.13% -5.25% 3.69% Range:7.5% BO: 1433.35 R: 1450.45 38 -201 1321.20 -19.65 1320.55 -20.30 1307.15 -33.70 1324.35 -16.50 1299.85 -41.00 1322.50 -18.35 1339.05 -1.80 1270.45 -70.40 1390.30 49.45
PVRINOX 2024/08/23 0.76 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 1485.80 1830.40 1204.20 1.76% 1.76% 2.24% 1.58% 1.93% 5.47% 11.40% 14.74% 4.24% Range:7.7% BO: 1523.7 R: 1562.4 51 39 1511.90 26.10 NaN NaN 1519.10 33.30 1509.30 23.50 1514.55 28.75 1567.10 81.30 1655.15 169.35 1704.75 218.95 1548.85 63.05
PVRINOX 2024/10/01 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1647.35 1830.40 1204.20 -1.07% -2.90% -5.98% -2.64% -3.06% Range:13.0% BO: 0 R: 0 0 0 1629.70 -17.65 1599.50 -47.85 1548.85 -98.50 1603.85 -43.50 1596.95 -50.40 NaN NaN NaN NaN NaN NaN NaN NaN
PVRINOX 2024/09/13 2.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1655.15 1830.40 1204.20 2.10% 0.89% 1.30% 1.10% -0.06% 1.79% -6.42% Range:13.4% BO: 0 R: 0 0 0 1689.90 34.75 1669.90 14.75 1676.60 21.45 1673.35 18.20 1654.20 -0.95 1684.70 29.55 1548.85 -106.30 NaN NaN NaN NaN
PVRINOX 2024/04/30 0.79 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1361.15 1830.40 1247.90 -1.49% -2.94% -2.98% -3.97% -2.70% -5.58% -0.90% -2.41% 2.24% Range:7.5% BO: 1433.35 R: 1450.45 42 -161 1340.85 -20.30 1321.20 -39.95 1320.55 -40.60 1307.15 -54.00 1324.35 -36.80 1285.20 -75.95 1348.90 -12.25 1328.40 -32.75 1391.65 30.50
PVRINOX 2024/08/19 2.35 Strong Up Bearish, VWAP-Resist 1520.80 1830.40 1204.20 -1.04% -0.29% -0.37% -2.30% -0.59% -0.48% 3.00% 10.24% 9.39% Range:8.0% BO: 1523.7 R: 1537.25 58 Lorentzian-Buy 135 1505.00 -15.80 1516.35 -4.45 1515.15 -5.65 1485.80 -35.00 1511.90 -8.90 1513.50 -7.30 1566.45 45.65 1676.60 155.80 1663.65 142.85
PVRINOX 2024/07/26 0.69 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1493.85 1830.40 1204.20 2.00% 1.67% 0.43% -0.24% -1.54% 0.49% 1.80% 1.69% 4.86% Range:6.4% BO: 1497.8 R: 1513.0 61 113 1523.70 29.85 1518.75 24.90 1500.25 6.40 1490.30 -3.55 1470.85 -23.00 1501.20 7.35 1520.80 26.95 1519.10 25.25 1566.45 72.60
PVRINOX 2024/05/08 0.82 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1324.35 1830.40 1247.90 -1.85% -2.74% -0.66% -2.03% -2.96% 1.85% -0.88% 1.66% 8.49% Range:8.8% BO: 1433.35 R: 1450.45 37 -100 1299.85 -24.50 1288.10 -36.25 1315.60 -8.75 1297.45 -26.90 1285.20 -39.15 1348.90 24.55 1312.75 -11.60 1346.30 21.95 1436.85 112.50
PVRINOX 2024/07/31 0.62 Weak Up Bullish, VWAP-Resist 1500.25 1830.40 1204.20 -0.66% -1.96% -5.50% -6.28% -2.44% -4.49% 0.99% 0.88% 6.33% Range:8.0% BO: 1523.7 R: 1537.25 59 92 1490.30 -9.95 1470.85 -29.40 1417.80 -82.45 1406.10 -94.15 1463.60 -36.65 1432.90 -67.35 1515.15 14.90 1513.50 13.25 1595.15 94.90
PVRINOX 2024/08/28 1.50 Weak Up Bearish, VWAP-Resist 1519.10 1830.40 1204.20 -0.65% -0.30% -0.37% -0.23% 0.53% 4.32% 10.37% 10.90% 5.87% Range:7.7% BO: 1523.7 R: 1562.4 56 105 1509.30 -9.80 1514.55 -4.55 1513.50 -5.60 1515.60 -3.50 1527.10 8.00 1584.75 65.65 1676.60 157.50 1684.70 165.60 1608.25 89.15
PVRINOX 2024/07/11 0.41 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1460.20 1830.40 1204.20 1.15% -0.02% -1.50% -3.29% -3.95% 2.30% 0.73% -0.47% 3.54% Range:7.8% BO: 1497.8 R: 1513.0 58 1 1476.95 16.75 1459.95 -0.25 1438.30 -21.90 1412.20 -48.00 1402.50 -57.70 1493.85 33.65 1470.85 10.65 1453.30 -6.90 1511.90 51.70
PVRINOX 2024/06/07 0.55 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1338.35 1830.40 1204.20 0.59% 3.22% 4.44% 3.98% 3.88% 6.18% 11.91% 8.33% 6.94% Range:5.8% BO: 1349.3 R: 1357.85 51 59 1346.30 7.95 1381.45 43.10 1397.75 59.40 1391.65 53.30 1390.30 51.95 1421.10 82.75 1497.80 159.45 1449.85 111.50 1431.20 92.85
PVRINOX 2024/08/14 0.62 Weak Up Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1432.90 1830.40 1204.20 4.69% 6.13% 5.03% 5.82% 5.74% 5.33% 10.28% 17.94% 21.43% Range:8.0% BO: 1523.7 R: 1537.25 46 -78 1500.05 67.15 1520.80 87.90 1505.00 72.10 1516.35 83.45 1515.15 82.25 1509.30 76.40 1580.15 147.25 1689.90 257.00 1740.00 307.10
PVRINOX 2024/09/19 0.61 Strong Up Bullish, VWAP-Support 1673.35 1830.40 1204.20 -1.14% 1.50% 1.88% 2.54% 3.98% -4.41% -3.16% Range:12.1% BO: 0 R: 0 0 0 1654.20 -19.15 1698.40 25.05 1704.75 31.40 1715.85 42.50 1740.00 66.65 1599.50 -73.85 1620.50 -52.85 NaN NaN NaN NaN
PVRINOX 2024/10/03 0.85 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1629.70 1830.40 1204.20 -1.85% -4.96% -1.59% -2.01% -1.32% Range:12.9% BO: 0 R: 0 0 0 1599.50 -30.20 1548.85 -80.85 1603.85 -25.85 1596.95 -32.75 1608.25 -21.45 NaN NaN NaN NaN NaN NaN NaN NaN
PVRINOX 2024/08/27 0.63 Weak Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1511.90 1830.40 1204.20 nan% nan% nan% nan% nan% nan% nan% nan% nan% Range:7.7% BO: 1523.7 R: 1562.4 55 56 1519.10 NaN 1509.30 NaN 1514.55 NaN 1513.50 NaN 1515.60 NaN 1601.10 NaN 1669.90 NaN 1740.00 NaN 1596.95 NaN
PVRINOX 2024/06/20 0.55 Strong Up Bullish, VWAP-Resist 1383.75 1830.40 1204.20 3.84% 2.70% 3.21% 4.91% 6.18% 6.23% 5.52% 3.43% 6.29% Range:9.5% BO: 1403.25 R: 1409.0 57 3 Outside Down 60 1436.85 53.10 1421.10 37.35 1428.10 44.35 1451.70 67.95 1469.25 85.50 1469.95 86.20 1460.20 76.45 1431.20 47.45 1470.85 87.10
PVRINOX 2024/07/29 1.12 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1523.70 1830.40 1204.20 -0.32% -1.54% -2.19% -3.47% -6.95% -3.19% -1.23% -0.95% 5.08% Range:8.0% BO: 1497.8 R: 1513.0 65 148 1518.75 -4.95 1500.25 -23.45 1490.30 -33.40 1470.85 -52.85 1417.80 -105.90 1475.10 -48.60 1505.00 -18.70 1509.30 -14.40 1601.10 77.40
PVRINOX 2024/09/16 1.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1689.90 1830.40 1204.20 -1.18% -0.79% -0.98% -2.11% 0.50% -1.55% -5.09% Range:15.2% BO: 0 R: 0 0 0 1669.90 -20.00 1676.60 -13.30 1673.35 -16.55 1654.20 -35.70 1698.40 8.50 1663.65 -26.25 1603.85 -86.05 NaN NaN NaN NaN
PVRINOX 2024/04/26 1.11 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1402.85 1830.40 1247.90 -1.86% -2.97% -4.42% -5.82% -5.87% -6.22% -3.82% -6.42% -1.53% Range:7.7% BO: 1433.35 R: 1450.45 53 17 1376.70 -26.15 1361.15 -41.70 1340.85 -62.00 1321.20 -81.65 1320.55 -82.30 1315.60 -87.25 1349.30 -53.55 1312.75 -90.10 1381.45 -21.40
PVRINOX 2024/08/20 1.31 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 1505.00 1830.40 1204.20 0.75% 0.67% -1.28% 0.46% 0.46% 0.70% 6.39% 11.19% 9.46% Range:8.0% BO: 1523.7 R: 1562.4 55 81 1516.35 11.35 1515.15 10.15 1485.80 -19.20 1511.90 6.90 NaN NaN 1515.60 10.60 1601.10 96.10 1673.35 168.35 1647.35 142.35
PVRINOX 2024/09/17 1.09 Strong Up Bullish, VWAP-Resist 1669.90 1830.40 1204.20 0.40% 0.21% -0.94% 1.71% 2.09% -1.35% -4.37% Range:12.1% BO: 0 R: 0 0 0 1676.60 6.70 1673.35 3.45 1654.20 -15.70 1698.40 28.50 1704.75 34.85 1647.35 -22.55 1596.95 -72.95 NaN NaN NaN NaN
PVRINOX 2024/06/11 1.68 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1381.45 1830.40 1204.20 1.18% 0.74% 0.64% 1.58% 0.65% 5.09% 5.76% 6.91% 8.36% Range:8.0% BO: 1349.3 R: 1367.75 59 Momentum Gainer 170 1397.75 16.30 1391.65 10.20 1390.30 8.85 1403.25 21.80 1390.45 9.00 1451.70 70.25 1461.00 79.55 1476.95 95.50 1497.00 115.55
PVRINOX 2024/08/02 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1470.85 1830.40 1204.20 -3.61% -4.40% -0.49% -1.06% 2.06% 3.40% 2.79% 3.82% 14.89% Range:8.0% BO: 1523.7 R: 1537.25 52 20 1417.80 -53.05 1406.10 -64.75 1463.60 -7.25 1455.20 -15.65 1501.20 30.35 1520.80 49.95 1511.90 41.05 1527.10 56.25 1689.90 219.05
PVRINOX 2024/08/26 0.63 Weak Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1511.90 1830.40 1204.20 0.00% 0.48% -0.17% 0.18% 0.11% 3.61% 11.77% 13.49% 6.08% Range:7.7% BO: 1523.7 R: 1562.4 55 56 NaN NaN 1519.10 7.20 1509.30 -2.60 1514.55 2.65 1513.50 1.60 1566.45 54.55 1689.90 178.00 1715.85 203.95 1603.85 91.95
PVRINOX 2024/07/30 0.45 Weak Up Bullish, VWAP-Resist 1518.75 1830.40 1204.20 -1.22% -1.87% -3.15% -6.65% -7.42% -4.31% -0.16% -0.28% 4.35% Range:8.0% BO: 1523.7 R: 1537.25 64 Cup and Handle 126 1500.25 -18.50 1490.30 -28.45 1470.85 -47.90 1417.80 -100.95 1406.10 -112.65 1453.30 -65.45 1516.35 -2.40 1514.55 -4.20 1584.75 66.00
PVRINOX 2024/08/21 0.51 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1516.35 1830.40 1204.20 -0.08% -2.01% -0.29% -0.29% 0.18% 0.71% 4.51% 9.09% 7.48% Range:7.7% BO: 1523.7 R: 1562.4 57 94 1515.15 -1.20 1485.80 -30.55 1511.90 -4.45 NaN NaN 1519.10 2.75 1527.10 10.75 1584.75 68.40 1654.20 137.85 1629.70 113.35
PVRINOX 2024/09/30 0.86 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1663.65 1830.40 1204.20 -0.98% -2.04% -3.86% -6.90% -3.59% Range:13.0% BO: 0 R: 0 0 0 1647.35 -16.30 1629.70 -33.95 1599.50 -64.15 1548.85 -114.80 1603.85 -59.80 NaN NaN NaN NaN NaN NaN NaN NaN
PVRINOX 2024/05/09 0.95 Strong Down Neutral, VWAP-Resist 1299.85 1830.40 1247.90 -0.90% 1.21% -0.18% -1.13% 1.74% 3.02% 0.71% 6.28% 9.33% Range:9.3% BO: 1433.35 R: 1450.45 33 Bearish Engulfing -97 1288.10 -11.75 1315.60 15.75 1297.45 -2.40 1285.20 -14.65 1322.50 22.65 1339.05 39.20 1309.05 9.20 1381.45 81.60 1421.10 121.25
PVRINOX 2024/05/07 0.62 Strong Up Neutral, VWAP-Resist 1307.15 1830.40 1247.90 1.32% -0.56% -1.46% 0.65% -0.74% 2.91% 2.14% 2.39% 5.86% Range:8.8% BO: 1433.35 R: 1450.45 32 -139 1324.35 17.20 1299.85 -7.30 1288.10 -19.05 1315.60 8.45 1297.45 -9.70 1345.20 38.05 1335.10 27.95 1338.35 31.20 1383.75 76.60
PVRINOX 2024/07/25 1.02 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1497.00 1830.40 1204.20 -0.21% 1.78% 1.45% 0.22% -0.45% -2.79% 0.20% 1.00% 4.68% Range:6.4% BO: 1497.8 R: 1513.0 62 116 1493.85 -3.15 1523.70 26.70 1518.75 21.75 1500.25 3.25 1490.30 -6.70 1455.20 -41.80 1500.05 3.05 NaN NaN 1567.10 70.10
PVRINOX 2024/09/27 0.62 Strong Up Bullish, VWAP-Resist 1684.70 1830.40 1204.20 -1.25% -2.22% -3.26% -5.06% -8.06% Range:13.3% BO: 0 R: 0 0 0 1663.65 -21.05 1647.35 -37.35 1629.70 -55.00 1599.50 -85.20 1548.85 -135.85 NaN NaN NaN NaN NaN NaN NaN NaN
PVRINOX 2024/08/01 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1490.30 1830.40 1204.20 -1.31% -4.86% -5.65% -1.79% -2.36% 0.65% -0.30% 1.70% 11.06% Range:8.0% BO: 1523.7 R: 1537.25 57 52 1470.85 -19.45 1417.80 -72.50 1406.10 -84.20 1463.60 -26.70 1455.20 -35.10 1500.05 9.75 1485.80 -4.50 1515.60 25.30 1655.15 164.85
PVRINOX 2024/04/29 0.89 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1376.70 1830.40 1247.90 -1.13% -2.60% -4.03% -4.08% -5.05% -5.76% -2.29% -4.91% 1.53% Range:7.7% BO: 1433.35 R: 1450.45 46 -94 1361.15 -15.55 1340.85 -35.85 1321.20 -55.50 1320.55 -56.15 1307.15 -69.55 1297.45 -79.25 1345.20 -31.50 1309.05 -67.65 1397.75 21.05
PVRINOX 2024/08/22 0.61 Sideways Bearish, VWAP-Resist 1515.15 1830.40 1204.20 -1.94% -0.21% -0.21% 0.26% -0.39% 4.29% 5.28% 12.09% 5.57% Range:7.7% BO: 1523.7 R: 1562.4 57 100 1485.80 -29.35 1511.90 -3.25 NaN NaN 1519.10 3.95 1509.30 -5.85 1580.15 65.00 1595.15 80.00 1698.40 183.25 1599.50 84.35
PVRINOX 2024/10/07 0.73 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1548.85 1830.40 1204.20 3.55% 3.11% 3.84% 4.63% Range:11.0% BO: 0 R: 0 0 0 1603.85 55.00 1596.95 48.10 1608.25 59.40 1620.50 71.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PVRINOX 2024/08/30 0.41 Weak Up Bearish, VWAP-Resist 1514.55 1830.40 1204.20 -0.07% 0.07% 0.83% 4.33% 3.47% 9.28% 9.22% 8.77% Range:7.5% BO: 1562.4 R: 0 55 62 1513.50 -1.05 1515.60 1.05 1527.10 12.55 1580.15 65.60 1567.10 52.55 1655.15 140.60 1654.20 139.65 1647.35 132.80 NaN NaN
PVRINOX 2024/09/11 0.29 Strong Up Bullish, VWAP-Resist 1584.75 1830.40 1204.20 0.66% 4.44% 6.64% 5.37% 5.80% 8.27% 2.84% Range:10.5% BO: 0 R: 0 0 0 1595.15 10.40 1655.15 70.40 1689.90 105.15 1669.90 85.15 1676.60 91.85 1715.85 131.10 1629.70 44.95 NaN NaN NaN NaN
PVRINOX 2024/06/06 0.48 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1337.50 1830.40 1204.20 0.06% 0.66% 3.29% 4.50% 4.05% 7.43% 6.72% 9.00% 6.89% Range:5.8% BO: 1349.3 R: 1357.85 51 28 1338.35 0.85 1346.30 8.80 1381.45 43.95 1397.75 60.25 1391.65 54.15 1436.85 99.35 1427.35 89.85 1457.85 120.35 1429.65 92.15
PVRINOX 2024/07/22 1.70 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1429.65 1830.40 1204.20 0.11% 4.17% 4.71% 4.49% 6.58% -0.83% 3.18% 5.98% 6.01% Range:7.6% BO: 1497.8 R: 1513.0 50 Bullish Engulfing -156 1431.20 1.55 1489.30 59.65 1497.00 67.35 1493.85 64.20 1523.70 94.05 1417.80 -11.85 1475.10 45.45 1515.15 85.50 1515.60 85.95
PVRINOX 2024/07/23 0.98 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1431.20 1830.40 1204.20 4.06% 4.60% 4.38% 6.46% 6.12% -1.75% 1.54% 3.81% 6.70% Range:6.4% BO: 1497.8 R: 1513.0 50 3 Outside Up -99 1489.30 58.10 1497.00 65.80 1493.85 62.65 1523.70 92.50 1518.75 87.55 1406.10 -25.10 1453.30 22.10 1485.80 54.60 1527.10 95.90
PVRINOX 2024/05/29 0.43 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1335.10 1830.40 1247.90 -1.67% -1.95% -0.50% -4.84% -1.07% 4.69% 3.64% 12.19% 9.37% Range:8.4% BO: 1402.85 R: 1427.95 47 46 1312.75 -22.35 1309.05 -26.05 1328.40 -6.70 1270.45 -64.65 1320.80 -14.30 1397.75 62.65 1383.75 48.65 1497.80 162.70 1460.20 125.10
PVRINOX 2024/08/16 2.05 Weak Up Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1500.05 1830.40 1204.20 1.38% 0.33% 1.09% 1.01% -0.95% 0.97% 4.47% 11.32% 12.31% Range:8.0% BO: 1523.7 R: 1537.25 56 Cup and Handle 30 1520.80 20.75 1505.00 4.95 1516.35 16.30 1515.15 15.10 1485.80 -14.25 1514.55 14.50 1567.10 67.05 1669.90 169.85 1684.70 184.65
PVRINOX 2024/04/25 0.78 Strong Up Bullish, 20EMA-Support, VWAP-Support 1409.40 1830.40 1247.90 -0.46% -2.32% -3.42% -4.86% -6.26% -8.61% -5.99% -5.27% -4.48% Range:7.9% BO: 1433.35 R: 1450.45 55 23 1402.85 -6.55 1376.70 -32.70 1361.15 -48.25 1340.85 -68.55 1321.20 -88.20 1288.10 -121.30 1324.95 -84.45 1335.10 -74.30 1346.30 -63.10
PVRINOX 2024/09/12 0.42 Strong Up Bullish, VWAP-Resist 1595.15 1830.40 1204.20 3.76% 5.94% 4.69% 5.11% 4.90% 9.08% 0.27% Range:10.5% BO: 0 R: 0 0 0 1655.15 60.00 1689.90 94.75 1669.90 74.75 1676.60 81.45 1673.35 78.20 1740.00 144.85 1599.50 4.35 NaN NaN NaN NaN
PVRINOX 2024/08/05 0.77 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1417.80 1830.40 1204.20 -0.83% 3.23% 2.64% 5.88% 4.04% 6.15% 6.64% 11.45% 17.78% Range:8.0% BO: 1523.7 R: 1537.25 42 -65 1406.10 -11.70 1463.60 45.80 1455.20 37.40 1501.20 83.40 1475.10 57.30 1505.00 87.20 NaN NaN 1580.15 162.35 1669.90 252.10
PVRINOX 2024/06/12 2.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1397.75 1830.40 1204.20 -0.44% -0.53% 0.39% -0.52% -1.00% 5.12% 5.17% 4.45% 6.88% Range:9.1% BO: 1381.45 R: 1384.95 62 Momentum Gainer 217 1391.65 -6.10 1390.30 -7.45 1403.25 5.50 1390.45 -7.30 1383.75 -14.00 1469.25 71.50 1469.95 72.20 1459.95 62.20 1493.85 96.10
PVRINOX 2024/09/18 1.29 Strong Up Bullish, VWAP-Resist 1676.60 1830.40 1204.20 -0.19% -1.34% 1.30% 1.68% 2.34% -2.80% -4.08% Range:12.1% BO: 0 R: 0 0 0 1673.35 -3.25 1654.20 -22.40 1698.40 21.80 1704.75 28.15 1715.85 39.25 1629.70 -46.90 1608.25 -68.35 NaN NaN NaN NaN
PVRINOX 2024/05/27 0.92 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1339.55 1830.40 1247.90 -0.46% -0.33% -2.00% -2.28% -0.83% 0.50% 4.76% 9.68% 8.83% Range:8.8% BO: 1409.4 R: 1427.95 48 Cup and Handle 78 1333.45 -6.10 1335.10 -4.45 1312.75 -26.80 1309.05 -30.50 1328.40 -11.15 1346.30 6.75 1403.25 63.70 1469.25 129.70 1457.85 118.30
PVRINOX 2024/07/24 1.47 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1489.30 1830.40 1204.20 0.52% 0.31% 2.31% 1.98% 0.74% -1.73% -3.79% 1.52% 6.10% Range:6.4% BO: 1497.8 R: 1513.0 61 59 1497.00 7.70 1493.85 4.55 1523.70 34.40 1518.75 29.45 1500.25 10.95 1463.60 -25.70 1432.90 -56.40 1511.90 22.60 1580.15 90.85
PVRINOX 2024/06/19 0.92 Strong Up Bullish, VWAP-Resist 1390.45 1830.40 1204.20 -0.48% 3.34% 2.20% 2.71% 4.41% 5.07% 4.27% 2.82% 7.18% Range:9.5% BO: 1403.25 R: 1406.85 58 Cup and Handle, Bearish Engulfing 85 1383.75 -6.70 1436.85 46.40 1421.10 30.65 1428.10 37.65 1451.70 61.25 1461.00 70.55 1449.85 59.40 1429.65 39.20 1490.30 99.85
PVRINOX 2024/08/29 0.56 Weak Up Bearish, 20EMA-Support, VWAP-Resist 1509.30 1830.40 1204.20 0.35% 0.28% 0.42% 1.18% 4.69% 5.69% 10.87% 10.23% 7.37% Range:7.7% BO: 1562.4 R: 0 55 45 1514.55 5.25 1513.50 4.20 1515.60 6.30 1527.10 17.80 1580.15 70.85 1595.15 85.85 1673.35 164.05 1663.65 154.35 1620.50 111.20
PVRINOX 2024/09/20 0.68 Strong Up Bullish, VWAP-Resist 1654.20 1830.40 1204.20 2.67% 3.06% 3.73% 5.19% 1.84% -6.37% Range:12.1% BO: 0 R: 0 0 0 1698.40 44.20 1704.75 50.55 1715.85 61.65 1740.00 85.80 1684.70 30.50 1548.85 -105.35 NaN NaN NaN NaN NaN NaN
PVRINOX 2024/10/04 0.76 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1599.50 1830.40 1204.20 -3.17% 0.27% -0.16% 0.55% 1.31% Range:12.2% BO: 0 R: 0 0 0 1548.85 -50.65 1603.85 4.35 1596.95 -2.55 1608.25 8.75 1620.50 21.00 NaN NaN NaN NaN NaN NaN NaN NaN
PVRINOX 2024/05/30 0.89 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1312.75 1830.40 1247.90 -0.28% 1.19% -3.22% 0.61% 1.89% 6.01% 9.45% 12.00% 12.51% Range:6.6% BO: 1376.7 R: 1409.8 41 -21 1309.05 -3.70 1328.40 15.65 1270.45 -42.30 1320.80 8.05 1337.50 24.75 1391.65 78.90 1436.85 124.10 1470.25 157.50 1476.95 164.20
PVRINOX 2024/06/03 0.45 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1328.40 1830.40 1247.90 -4.36% -0.57% 0.69% 0.75% 1.35% 5.63% 7.51% 10.66% 8.27% Range:4.8% BO: 1349.3 R: 1361.15 47 18 1270.45 -57.95 1320.80 -7.60 1337.50 9.10 1338.35 9.95 1346.30 17.90 1403.25 74.85 1428.10 99.70 1469.95 141.55 1438.30 109.90
PVRINOX 2024/05/24 0.50 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1339.05 1830.40 1247.90 0.04% -0.42% -0.29% -1.96% -2.24% -0.05% 3.83% 8.41% 8.89% Range:9.5% BO: 1420.3 R: 1437.95 48 Bearish Engulfing 102 1339.55 0.50 1333.45 -5.60 1335.10 -3.95 1312.75 -26.30 1309.05 -30.00 1338.35 -0.70 1390.30 51.25 1451.70 112.65 1458.15 119.10
PRSMJOHNSN 2024/07/10 2.94 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 171.29 199.00 120.00 -1.16% -0.14% -1.14% -1.58% -3.48% -6.89% -4.41% -5.30% -2.07% Range:9.3% BO: 176.95 R: 184.5 57 7 169.30 -1.99 171.05 -0.24 169.33 -1.96 168.59 -2.70 165.33 -5.96 159.48 -11.81 163.74 -7.55 162.22 -9.07 167.74 -3.55
PRSMJOHNSN 2024/08/22 0.87 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 161.40 199.00 120.00 3.93% 4.93% 6.29% 4.41% 2.50% 10.81% 36.14% 36.67% 25.04% Range:6.7% BO: 166.57 R: 170.0 50 80 167.74 6.34 169.35 7.95 171.55 10.15 168.52 7.12 165.43 4.03 178.85 17.45 219.73 58.33 220.59 59.19 201.82 40.42
PRSMJOHNSN 2024/08/01 0.26 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 163.74 199.00 120.00 0.14% -4.63% -5.12% -1.55% -2.26% -4.78% 2.44% 7.30% 29.22% Range:8.9% BO: 177.95 R: 0 49 25 163.97 0.23 156.16 -7.58 155.35 -8.39 161.21 -2.53 160.04 -3.70 155.92 -7.82 167.74 4.00 175.70 11.96 211.59 47.85
PRSMJOHNSN 2024/07/12 0.33 Sideways Bullish, 20EMA-Support, VWAP-Resist 171.05 199.00 120.00 -1.01% -1.44% -3.34% -8.74% -6.51% -6.20% -8.71% -9.01% 0.29% Range:9.3% BO: 176.95 R: 184.5 56 23 169.33 -1.72 168.59 -2.46 165.33 -5.72 156.10 -14.95 159.91 -11.14 160.45 -10.60 156.16 -14.89 155.63 -15.42 171.55 0.50
PRSMJOHNSN 2024/08/23 5.81 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 167.74 199.00 120.00 0.96% 2.27% 0.47% -1.38% -1.75% 6.86% 26.14% 27.69% 10.99% Range:7.4% BO: 166.57 R: 170.0 58 Lorentzian-Buy 200 169.35 1.61 171.55 3.81 168.52 0.78 165.43 -2.31 164.81 -2.93 179.25 11.51 211.59 43.85 214.18 46.44 186.18 18.44
PRSMJOHNSN 2024/08/21 1.12 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 161.88 199.00 120.00 -0.30% 3.62% 4.61% 5.97% 4.10% 12.63% 43.69% 35.62% 23.94% Range:6.7% BO: 166.57 R: 170.0 51 22 161.40 -0.48 167.74 5.86 169.35 7.47 171.55 9.67 168.52 6.64 182.32 20.44 232.61 70.73 219.54 57.66 200.63 38.75
PRSMJOHNSN 2024/09/04 7.24 Weak Up Bearish, VWAP-Support, BullCross-VWAP 182.32 199.00 120.00 -1.90% -1.68% -4.56% 14.14% 27.58% 11.75% 16.64% 2.12% Range:14.8% BO: 0 R: 0 0 0 178.85 -3.47 179.25 -3.07 174.00 -8.32 208.10 25.78 232.61 50.29 203.74 21.42 212.66 30.34 186.18 3.86 NaN NaN
PRSMJOHNSN 2024/08/09 3.90 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 165.95 199.00 120.00 -2.25% -4.59% -6.22% -6.04% -5.92% 2.05% -0.37% 40.17% 32.93% Range:9.3% BO: 171.29 R: 176.8 54 Bullish Engulfing 54 162.22 -3.73 158.33 -7.62 155.63 -10.32 155.92 -10.03 156.13 -9.82 169.35 3.40 165.33 -0.62 232.61 66.66 220.59 54.64
PRSMJOHNSN 2024/07/15 0.67 Sideways Bullish, 20EMA-Support, VWAP-Resist 169.33 199.00 120.00 -0.44% -2.36% -7.81% -5.56% -5.37% -1.70% -8.26% -7.92% -0.48% Range:9.3% BO: 176.95 R: 184.5 54 Bearish Engulfing 10 168.59 -0.74 165.33 -4.00 156.10 -13.23 159.91 -9.42 160.24 -9.09 166.45 -2.88 155.35 -13.98 155.92 -13.41 168.52 -0.81
PRSMJOHNSN 2024/08/08 0.19 Sideways Bearish, 20EMA-Resist, VWAP-Resist 160.04 199.00 120.00 3.69% 1.36% -1.07% -2.76% -2.57% 4.81% 2.98% 30.03% 37.18% Range:9.3% BO: 171.29 R: 176.8 46 -19 165.95 5.91 162.22 2.18 158.33 -1.71 155.63 -4.41 155.92 -4.12 167.74 7.70 164.81 4.77 208.10 48.06 219.54 59.50
PRSMJOHNSN 2024/08/02 0.40 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 163.97 199.00 120.00 -4.76% -5.26% -1.68% -2.40% 1.21% -4.78% 3.28% 11.19% 29.38% Range:8.9% BO: 171.29 R: 176.8 49 3 156.16 -7.81 155.35 -8.62 161.21 -2.76 160.04 -3.93 165.95 1.98 156.13 -7.84 169.35 5.38 182.32 18.35 212.15 48.18
PRSMJOHNSN 2024/09/03 6.50 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 175.70 199.00 120.00 3.77% 1.79% 2.02% -0.97% 18.44% 20.11% 21.90% 14.87% Range:11.6% BO: 0 R: 0 0 0 182.32 6.62 178.85 3.15 179.25 3.55 174.00 -1.70 208.10 32.40 211.04 35.34 214.18 38.48 201.82 26.12 NaN NaN
PRSMJOHNSN 2024/08/26 3.24 Sideways Bearish, 200MA-Support, VWAP-Resist 169.35 199.00 120.00 1.30% -0.49% -2.31% -2.68% -2.37% 2.75% 25.27% 25.57% 14.18% Range:8.3% BO: 167.74 R: 170.94 60 215 171.55 2.20 168.52 -0.83 165.43 -3.92 164.81 -4.54 165.33 -4.02 174.00 4.65 212.15 42.80 212.66 43.31 193.36 24.01
PRSMJOHNSN 2024/08/14 0.31 Sideways Bearish, 20EMA-Resist, VWAP-Resist 155.63 199.00 120.00 0.19% 0.32% 0.49% 4.02% 3.71% 6.30% 14.92% 36.32% 35.80% Range:8.3% BO: 169.33 R: 175.61 41 -108 155.92 0.29 156.13 0.50 156.39 0.76 161.88 6.25 161.40 5.77 165.43 9.80 178.85 23.22 212.15 56.52 211.34 55.71
PRSMJOHNSN 2024/08/30 0.57 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 164.81 199.00 120.00 0.32% 6.61% 10.62% 8.52% 8.76% 28.38% 33.21% 23.10% Range:9.4% BO: 171.55 R: 175.99 52 34 165.33 0.52 175.70 10.89 182.32 17.51 178.85 14.04 179.25 14.44 211.59 46.78 219.54 54.73 202.88 38.07 NaN NaN
PRSMJOHNSN 2024/08/06 0.33 Sideways Neutral, VWAP-Resist 155.35 199.00 120.00 3.77% 3.02% 6.82% 4.42% 1.92% 4.20% 8.48% 15.38% 31.15% Range:9.3% BO: 171.29 R: 176.8 38 -106 161.21 5.86 160.04 4.69 165.95 10.60 162.22 6.87 158.33 2.98 161.88 6.53 168.52 13.17 179.25 23.90 203.74 48.39
PRSMJOHNSN 2024/08/05 0.40 Sideways Neutral, VWAP-Resist 156.16 199.00 120.00 -0.52% 3.23% 2.48% 6.27% 3.88% 0.15% 9.86% 14.53% 35.14% Range:8.9% BO: 171.29 R: 176.8 39 -97 155.35 -0.81 161.21 5.05 160.04 3.88 165.95 9.79 162.22 6.06 156.39 0.23 171.55 15.39 178.85 22.69 211.04 54.88
PRSMJOHNSN 2024/08/16 3.28 Sideways Bearish, 20EMA-Resist, VWAP-Resist 155.92 199.00 120.00 0.13% 0.30% 3.82% 3.51% 7.58% 5.70% 14.96% 35.35% 32.25% Range:7.9% BO: 168.59 R: 172.5 42 -98 156.13 0.21 156.39 0.47 161.88 5.96 161.40 5.48 167.74 11.82 164.81 8.89 179.25 23.33 211.04 55.12 206.21 50.29
PRSMJOHNSN 2024/08/13 0.47 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 158.33 199.00 120.00 -1.71% -1.52% -1.39% -1.23% 2.24% 6.44% 15.15% 33.64% 34.31% Range:9.2% BO: 171.05 R: 175.61 44 -51 155.63 -2.70 155.92 -2.41 156.13 -2.20 156.39 -1.94 161.88 3.55 168.52 10.19 182.32 23.99 211.59 53.26 212.66 54.33
PRSMJOHNSN 2024/09/02 0.57 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 165.33 199.00 120.00 6.27% 10.28% 8.18% 8.42% 5.24% 28.32% 33.42% 21.35% Range:9.4% BO: 171.55 R: 175.99 52 21 175.70 10.37 182.32 16.99 178.85 13.52 179.25 13.92 174.00 8.67 212.15 46.82 220.59 55.26 200.63 35.30 NaN NaN
PRSMJOHNSN 2024/08/29 0.76 Sideways Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 165.43 199.00 120.00 -0.37% -0.06% 6.21% 10.21% 8.11% 32.82% 18.13% 23.84% 19.08% Range:9.4% BO: 171.55 R: 175.99 53 Cup and Handle, 3 Outside Down 56 164.81 -0.62 165.33 -0.10 175.70 10.27 182.32 16.89 178.85 13.42 219.73 54.30 195.43 30.00 204.87 39.44 197.00 31.57
PRSMJOHNSN 2024/07/18 0.46 Sideways Bullish, 20EMA-Resist, VWAP-Resist 165.33 199.00 120.00 -5.58% -3.28% -3.08% -3.77% -3.54% -0.96% -3.20% -5.41% -0.31% Range:7.3% BO: 176.95 R: 184.5 48 -55 156.10 -9.23 159.91 -5.42 160.24 -5.09 159.10 -6.23 159.48 -5.85 163.74 -1.59 160.04 -5.29 156.39 -8.94 164.81 -0.52
PRSMJOHNSN 2024/06/06 0.38 Sideways Neutral, VWAP-Support, BullCross-VWAP 158.20 199.00 120.00 2.81% 3.70% 3.74% 1.66% 1.41% 7.93% 10.67% 3.94% 1.08% Range:9.6% BO: 155.65 R: 167.1 54 141 162.65 4.45 164.06 5.86 164.12 5.92 160.82 2.62 160.43 2.23 170.75 12.55 175.08 16.88 164.43 6.23 159.91 1.71
PRSMJOHNSN 2024/07/09 0.25 Sideways Bullish, 20EMA-Resist, VWAP-Resist 164.43 199.00 120.00 4.17% 2.96% 4.03% 2.98% 2.53% -3.24% 1.30% 0.92% -1.84% Range:9.3% BO: 176.95 R: 184.5 48 -95 171.29 6.86 169.30 4.87 171.05 6.62 169.33 4.90 168.59 4.16 159.10 -5.33 166.57 2.14 165.95 1.52 161.40 -3.03
PRSMJOHNSN 2024/08/12 0.81 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 162.22 199.00 120.00 -2.40% -4.06% -3.88% -3.75% -3.59% 5.75% 8.31% 35.45% 32.03% Range:9.2% BO: 171.05 R: 175.61 49 25 158.33 -3.89 155.63 -6.59 155.92 -6.30 156.13 -6.09 156.39 -5.83 171.55 9.33 175.70 13.48 219.73 57.51 214.18 51.96
PRSMJOHNSN 2024/08/19 0.88 Sideways Bearish, 20EMA-Resist, VWAP-Resist 156.13 199.00 120.00 0.17% 3.68% 3.38% 7.44% 8.47% 5.89% 11.45% 30.49% 31.22% Range:6.7% BO: 166.57 R: 172.5 42 -64 156.39 0.26 161.88 5.75 161.40 5.27 167.74 11.61 169.35 13.22 165.33 9.20 174.00 17.87 203.74 47.61 204.87 48.74
PRSMJOHNSN 2024/08/07 0.28 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 161.21 199.00 120.00 -0.73% 2.94% 0.63% -1.79% -3.46% 0.12% 2.62% 7.93% 21.23% Range:9.3% BO: 171.29 R: 176.8 47 -34 160.04 -1.17 165.95 4.74 162.22 1.01 158.33 -2.88 155.63 -5.58 161.40 0.19 165.43 4.22 174.00 12.79 195.43 34.22
PRSMJOHNSN 2024/08/28 0.57 Sideways Bearish, 200MA-Support, VWAP-Resist 168.52 199.00 120.00 -1.83% -2.20% -1.89% 4.26% 8.19% 38.03% 20.90% 22.37% 16.57% Range:9.4% BO: 171.55 R: 175.99 57 Bearish Engulfing 116 165.43 -3.09 164.81 -3.71 165.33 -3.19 175.70 7.18 182.32 13.80 232.61 64.09 203.74 35.22 206.21 37.69 196.44 27.92
PRSMJOHNSN 2024/08/27 0.96 Sideways Bearish, 200MA-Support, VWAP-Resist 171.55 199.00 120.00 -1.77% -3.57% -3.93% -3.63% 2.42% 21.31% 23.02% 23.19% 15.13% Range:9.4% BO: 169.35 R: 175.99 62 168 168.52 -3.03 165.43 -6.12 164.81 -6.74 165.33 -6.22 175.70 4.15 208.10 36.55 211.04 39.49 211.34 39.79 197.51 25.96
PRSMJOHNSN 2024/07/16 0.28 Sideways Bullish, 20EMA-Resist, VWAP-Resist 168.59 199.00 120.00 -1.93% -7.41% -5.15% -4.95% -5.63% -1.20% -4.38% -7.39% -1.87% Range:8.2% BO: 176.95 R: 184.5 53 3 Outside Down -18 165.33 -3.26 156.10 -12.49 159.91 -8.68 160.24 -8.35 159.10 -9.49 166.57 -2.02 161.21 -7.38 156.13 -12.46 165.43 -3.16
PRSMJOHNSN 2024/06/05 0.58 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 154.65 199.00 120.00 2.30% 5.17% 6.08% 6.12% 3.99% 11.52% 13.57% 6.30% 0.94% Range:9.4% BO: 157.9 R: 167.1 50 90 158.20 3.55 162.65 8.00 164.06 9.41 164.12 9.47 160.82 6.17 172.46 17.81 175.64 20.99 164.40 9.75 156.10 1.45
PRSMJOHNSN 2024/08/20 0.27 Sideways Bearish, 20EMA-Resist, VWAP-Resist 156.39 199.00 120.00 3.51% 3.20% 7.26% 8.29% 9.69% 12.35% 33.06% 24.96% 29.73% Range:6.7% BO: 166.57 R: 170.0 43 -77 161.88 5.49 161.40 5.01 167.74 11.35 169.35 12.96 171.55 15.16 175.70 19.31 208.10 51.71 195.43 39.04 202.88 46.49
PRSMJOHNSN 2024/07/11 0.57 Sideways Bullish, 20EMA-Support, VWAP-Resist 169.30 199.00 120.00 1.03% 0.02% -0.42% -2.34% -7.80% -5.69% -3.15% -6.48% 0.03% Range:9.3% BO: 176.95 R: 184.5 54 15 171.05 1.75 169.33 0.03 168.59 -0.71 165.33 -3.97 156.10 -13.20 159.66 -9.64 163.97 -5.33 158.33 -10.97 169.35 0.05
PRSMJOHNSN 2024/09/11 11.32 Strong Up Bearish, VWAP-Support, BullCross-VWAP 232.61 246.00 120.00 -5.54% -9.04% -8.80% -9.27% -12.41% -8.58% -13.75% Range:33.1% BO: 0 R: 0 0 0 219.73 -12.88 211.59 -21.02 212.15 -20.46 211.04 -21.57 203.74 -28.87 212.66 -19.95 200.63 -31.98 NaN NaN NaN NaN
PRSMJOHNSN 2024/09/16 0.52 Strong Up Bearish, VWAP-Resist 212.15 246.00 120.00 -0.52% -3.96% -7.88% 3.48% 3.98% -3.43% -8.86% Range:33.0% BO: 0 R: 0 0 0 211.04 -1.11 203.74 -8.41 195.43 -16.72 219.54 7.39 220.59 8.44 204.87 -7.28 193.36 -18.79 NaN NaN NaN NaN
PRSMJOHNSN 2024/04/18 0.34 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 168.05 199.00 120.00 -0.65% -1.76% -1.93% -0.48% -0.42% -4.40% -10.50% -13.89% -8.36% Range:9.6% BO: 185.95 R: 192.0 37 -136 166.95 -1.10 165.10 -2.95 164.80 -3.25 167.25 -0.80 167.35 -0.70 160.65 -7.40 150.40 -17.65 144.70 -23.35 154.00 -14.05
PRSMJOHNSN 2024/09/25 0.12 Strong Up Bullish, VWAP-Resist 212.66 246.00 120.00 -0.62% -3.03% -3.66% -4.60% -5.66% -7.63% Range:29.1% BO: 0 R: 0 0 0 211.34 -1.32 206.21 -6.45 204.87 -7.79 202.88 -9.78 200.63 -12.03 196.44 -16.22 NaN NaN NaN NaN NaN NaN
PRSMJOHNSN 2024/10/01 0.23 Strong Up Bullish, 20EMA-Support, VWAP-Resist 202.88 246.00 120.00 -1.11% -0.52% -8.23% -4.69% -2.65% Range:28.9% BO: 0 R: 0 0 0 200.63 -2.25 201.82 -1.06 186.18 -16.70 193.36 -9.52 197.51 -5.37 NaN NaN NaN NaN NaN NaN NaN NaN
PRSMJOHNSN 2024/09/27 1.47 Strong Up Bullish, VWAP-Resist 206.21 246.00 120.00 -0.65% -1.61% -2.71% -2.13% -9.71% Range:29.1% BO: 0 R: 0 0 0 204.87 -1.34 202.88 -3.33 200.63 -5.58 201.82 -4.39 186.18 -20.03 NaN NaN NaN NaN NaN NaN NaN NaN
PRSMJOHNSN 2024/09/06 1.64 Weak Up Bearish, VWAP-Resist 179.25 199.00 120.00 -2.93% 16.09% 29.77% 22.58% 18.04% 22.48% 15.04% 10.19% Range:14.6% BO: 0 R: 0 0 0 174.00 -5.25 208.10 28.85 232.61 53.36 219.73 40.48 211.59 32.34 219.54 40.29 206.21 26.96 197.51 18.26 NaN NaN
PRSMJOHNSN 2024/09/10 12.14 Weak Up Bearish, VWAP-Support, BullCross-VWAP 208.10 208.80 120.00 11.78% 5.59% 1.68% 1.95% 1.41% 2.92% -2.51% -5.33% Range:25.2% BO: 0 R: 0 0 0 232.61 24.51 219.73 11.63 211.59 3.49 212.15 4.05 211.04 2.94 214.18 6.08 202.88 -5.22 197.00 -11.10 NaN NaN
PRSMJOHNSN 2024/10/09 0.26 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 197.51 246.00 120.00 -0.54% -0.26% Range:25.2% BO: 0 R: 0 0 0 196.44 -1.07 197.00 -0.51 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PRSMJOHNSN 2024/09/23 0.75 Strong Up Bullish, VWAP-Resist 220.59 246.00 120.00 -2.91% -3.59% -4.19% -6.52% -7.13% -12.34% Range:29.1% BO: 0 R: 0 0 0 214.18 -6.41 212.66 -7.93 211.34 -9.25 206.21 -14.38 204.87 -15.72 193.36 -27.23 NaN NaN NaN NaN NaN NaN
PRSMJOHNSN 2024/10/04 0.23 Weak Up Bullish, 20EMA-Resist, VWAP-Support 201.82 246.00 120.00 -7.75% -4.19% -2.14% -2.67% -2.39% Range:25.2% BO: 0 R: 0 0 0 186.18 -15.64 193.36 -8.46 197.51 -4.31 196.44 -5.38 197.00 -4.82 NaN NaN NaN NaN NaN NaN NaN NaN
PRSMJOHNSN 2024/09/18 0.13 Strong Up Bullish, VWAP-Resist 203.74 246.00 120.00 -4.08% 7.75% 8.27% 5.12% 4.38% -1.53% -3.58% Range:32.8% BO: 0 R: 0 0 0 195.43 -8.31 219.54 15.80 220.59 16.85 214.18 10.44 212.66 8.92 200.63 -3.11 196.44 -7.30 NaN NaN NaN NaN
PRSMJOHNSN 2024/10/08 0.22 Sideways Bullish, VWAP-Support, BullCross-VWAP 193.36 246.00 120.00 2.15% 1.59% 1.88% Range:25.2% BO: 0 R: 0 0 0 197.51 4.15 196.44 3.08 197.00 3.64 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PRSMJOHNSN 2024/09/09 0.54 Weak Up Bearish, VWAP-Resist 174.00 199.00 120.00 19.60% 33.68% 26.28% 21.60% 21.93% 26.78% 17.74% 12.90% Range:14.6% BO: 0 R: 0 0 0 208.10 34.10 232.61 58.61 219.73 45.73 211.59 37.59 212.15 38.15 220.59 46.59 204.87 30.87 196.44 22.44 NaN NaN
PRSMJOHNSN 2024/09/20 1.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 219.54 246.00 120.00 0.48% -2.44% -3.13% -3.74% -6.07% -15.20% Range:30.6% BO: 0 R: 0 0 0 220.59 1.05 214.18 -5.36 212.66 -6.88 211.34 -8.20 206.21 -13.33 186.18 -33.36 NaN NaN NaN NaN NaN NaN
PRSMJOHNSN 2024/09/19 0.29 Strong Up Bullish, 20EMA-Support, VWAP-Resist 195.43 246.00 120.00 12.34% 12.87% 9.59% 8.82% 8.14% 3.27% 0.80% Range:30.6% BO: 0 R: 0 0 0 219.54 24.11 220.59 25.16 214.18 18.75 212.66 17.23 211.34 15.91 201.82 6.39 197.00 1.57 NaN NaN NaN NaN
PRSMJOHNSN 2024/09/30 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Support 204.87 246.00 120.00 -0.97% -2.07% -1.49% -9.12% -5.62% Range:29.1% BO: 0 R: 0 0 0 202.88 -1.99 200.63 -4.24 201.82 -3.05 186.18 -18.69 193.36 -11.51 NaN NaN NaN NaN NaN NaN NaN NaN
PRSMJOHNSN 2024/10/07 0.22 Sideways Bullish, 20EMA-Resist, VWAP-Resist 186.18 246.00 120.00 3.86% 6.09% 5.51% 5.81% Range:25.2% BO: 0 R: 0 0 0 193.36 7.18 197.51 11.33 196.44 10.26 197.00 10.82 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PRSMJOHNSN 2024/09/24 0.13 Strong Up Bullish, VWAP-Resist 214.18 246.00 120.00 -0.71% -1.33% -3.72% -4.35% -5.28% -7.78% Range:29.1% BO: 0 R: 0 0 0 212.66 -1.52 211.34 -2.84 206.21 -7.97 204.87 -9.31 202.88 -11.30 197.51 -16.67 NaN NaN NaN NaN NaN NaN
PRSMJOHNSN 2024/09/12 1.61 Strong Up Bearish, VWAP-Resist 219.73 246.00 120.00 -3.70% -3.45% -3.95% -7.28% -11.06% -3.82% -8.15% Range:33.1% BO: 0 R: 0 0 0 211.59 -8.14 212.15 -7.58 211.04 -8.69 203.74 -15.99 195.43 -24.30 211.34 -8.39 201.82 -17.91 NaN NaN NaN NaN
PRSMJOHNSN 2024/09/26 4.89 Strong Up Bullish, VWAP-Resist 211.34 246.00 120.00 -2.43% -3.06% -4.00% -5.07% -4.50% -6.79% Range:29.1% BO: 0 R: 0 0 0 206.21 -5.13 204.87 -6.47 202.88 -8.46 200.63 -10.71 201.82 -9.52 197.00 -14.34 NaN NaN NaN NaN NaN NaN
PRSMJOHNSN 2024/10/03 0.25 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 200.63 246.00 120.00 0.59% -7.20% -3.62% -1.56% -2.09% Range:25.2% BO: 0 R: 0 0 0 201.82 1.19 186.18 -14.45 193.36 -7.27 197.51 -3.12 196.44 -4.19 NaN NaN NaN NaN NaN NaN NaN NaN
PRSMJOHNSN 2024/09/17 0.26 Strong Up Bullish, VWAP-Resist 211.04 246.00 120.00 -3.46% -7.40% 4.03% 4.53% 1.49% -3.87% -6.41% Range:32.9% BO: 0 R: 0 0 0 203.74 -7.30 195.43 -15.61 219.54 8.50 220.59 9.55 214.18 3.14 202.88 -8.16 197.51 -13.53 NaN NaN NaN NaN
PRSMJOHNSN 2024/10/10 0.13 Weak Down Bullish, VWAP-Resist 196.44 246.00 120.00 0.29% Range:20.0% BO: 0 R: 0 0 0 197.00 0.56 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PRSMJOHNSN 2024/09/13 0.52 Strong Up Bearish, VWAP-Resist 211.59 246.00 120.00 0.26% -0.26% -3.71% -7.64% 3.76% -2.54% -12.01% Range:33.1% BO: 0 R: 0 0 0 212.15 0.56 211.04 -0.55 203.74 -7.85 195.43 -16.16 219.54 7.95 206.21 -5.38 186.18 -25.41 NaN NaN NaN NaN
PRSMJOHNSN 2024/09/05 2.12 Weak Up Bearish, VWAP-Resist 178.85 199.00 120.00 0.22% -2.71% 16.35% 30.06% 22.86% 9.27% 18.17% 8.11% Range:14.8% BO: 0 R: 0 0 0 179.25 0.40 174.00 -4.85 208.10 29.25 232.61 53.76 219.73 40.88 195.43 16.58 211.34 32.49 193.36 14.51 NaN NaN
PRINCEPIPE 2024/09/11 1.07 Weak Down Bearish, 20EMA-Resist, VWAP-Support 575.75 776.00 521.35 0.17% 0.62% 0.84% 0.00% -1.51% -0.27% -3.48% Range:10.2% BO: 0 R: 0 0 0 576.75 1.00 579.30 3.55 580.60 4.85 575.75 0.00 567.05 -8.70 574.20 -1.55 555.70 -20.05 NaN NaN NaN NaN
PRINCEPIPE 2024/10/03 0.82 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 555.70 776.00 521.35 -0.15% -2.02% -1.46% -1.59% -1.28% Range:6.5% BO: 584.4 R: 587.5 35 -133 554.85 -0.85 544.50 -11.20 547.60 -8.10 546.85 -8.85 548.60 -7.10 NaN NaN NaN NaN NaN NaN NaN NaN
PRINCEPIPE 2024/07/22 0.34 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 674.05 776.00 521.35 0.33% 0.48% -0.56% -0.32% -0.67% -10.26% -11.50% -9.70% -13.30% Range:4.6% BO: 720.8 R: 0 49 -103 676.25 2.20 677.30 3.25 670.25 -3.80 671.90 -2.15 669.55 -4.50 604.90 -69.15 596.55 -77.50 608.65 -65.40 584.40 -89.65
PRINCEPIPE 2024/07/29 0.45 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 669.55 776.00 521.35 0.07% 0.60% -3.53% -5.22% -9.66% -10.90% -10.16% -11.93% -14.73% Range:4.6% BO: 699.85 R: 710.8 47 Bearish Engulfing -73 670.05 0.50 673.55 4.00 645.90 -23.65 634.60 -34.95 604.90 -64.65 596.55 -73.00 601.55 -68.00 589.70 -79.85 570.90 -98.65
PRINCEPIPE 2024/09/30 0.47 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 559.95 776.00 521.35 -0.14% -0.76% -0.91% -2.76% -2.21% Range:6.9% BO: 587.05 R: 596.0 37 -168 559.15 -0.80 555.70 -4.25 554.85 -5.10 544.50 -15.45 547.60 -12.35 NaN NaN NaN NaN NaN NaN NaN NaN
PRINCEPIPE 2024/07/11 0.26 Sideways Bullish, 20EMA-Resist, VWAP-Support 679.60 776.00 521.35 -1.80% 1.50% 2.98% 1.46% -1.21% -1.13% -6.62% -13.43% -13.39% Range:3.8% BO: 720.8 R: 0 53 -85 667.40 -12.20 689.80 10.20 699.85 20.25 689.50 9.90 671.35 -8.25 671.90 -7.70 634.60 -45.00 588.30 -91.30 588.60 -91.00
PRINCEPIPE 2024/07/25 0.21 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 670.25 776.00 521.35 0.25% -0.10% -0.03% 0.49% -3.63% -9.59% -10.61% -11.36% -16.67% Range:4.6% BO: 720.8 R: 0 47 -82 671.90 1.65 669.55 -0.70 670.05 -0.20 673.55 3.30 645.90 -24.35 606.00 -64.25 599.15 -71.10 594.10 -76.15 558.55 -111.70
PRINCEPIPE 2024/08/30 0.41 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 587.05 776.00 521.35 -2.67% -0.45% -2.96% -3.66% -4.85% -1.32% -1.57% -4.75% Range:13.6% BO: 0 R: 0 0 0 571.40 -15.65 584.40 -2.65 569.70 -17.35 565.55 -21.50 558.55 -28.50 579.30 -7.75 577.85 -9.20 559.15 -27.90 NaN NaN
PRINCEPIPE 2024/07/31 0.46 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 673.55 776.00 521.35 -4.11% -5.78% -10.19% -12.09% -13.53% -13.58% -9.64% -15.17% -14.37% Range:4.6% BO: 699.85 R: 710.8 49 -34 645.90 -27.65 634.60 -38.95 604.90 -68.65 592.10 -81.45 582.40 -91.15 582.05 -91.50 608.65 -64.90 571.40 -102.15 576.75 -96.80
PRINCEPIPE 2024/10/07 0.50 Sideways Bearish, 20EMA-Resist, VWAP-Resist 544.50 776.00 521.35 0.57% 0.43% 0.75% 0.45% Range:6.4% BO: 581.95 R: 586.0 31 Bearish Engulfing -147 547.60 3.10 546.85 2.35 548.60 4.10 546.95 2.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PRINCEPIPE 2024/09/19 1.03 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 576.55 776.00 521.35 0.23% 0.63% 0.94% -0.41% -1.47% -3.76% -5.13% Range:10.2% BO: 0 R: 0 0 0 577.85 1.30 580.20 3.65 581.95 5.40 574.20 -2.35 568.10 -8.45 554.85 -21.70 546.95 -29.60 NaN NaN NaN NaN
PRINCEPIPE 2024/05/22 0.88 Strong Up Bullish, 20EMA-Support, VWAP-Support 638.10 776.00 521.35 -0.38% -1.17% -2.20% -3.73% -3.76% -6.27% 7.20% 7.40% 8.65% Range:8.4% BO: 668.6 R: 683.0 54 -4 635.65 -2.45 630.65 -7.45 624.05 -14.05 614.30 -23.80 614.10 -24.00 598.10 -40.00 684.05 45.95 685.35 47.25 693.30 55.20
PRINCEPIPE 2024/05/31 0.19 Strong Up Bullish, 50MA-Support, VWAP-Support 610.05 776.00 521.35 0.68% -2.49% -1.96% 0.63% 6.61% 12.80% 12.34% 13.96% 13.07% Range:8.8% BO: 668.6 R: 683.0 40 3 Outside Down -136 614.20 4.15 594.85 -15.20 598.10 -11.95 613.90 3.85 650.40 40.35 688.15 78.10 685.35 75.30 695.20 85.15 689.80 79.75
PRINCEPIPE 2024/05/09 0.56 Weak Up Bullish, 20EMA-Support, VWAP-Support 627.65 776.00 521.35 1.82% 2.22% 2.60% 3.22% 5.16% 0.48% -2.80% 6.99% 9.19% Range:6.5% BO: 642.7 R: 651.0 58 -33 639.05 11.40 641.60 13.95 644.00 16.35 647.85 20.20 660.05 32.40 630.65 3.00 610.05 -17.60 671.50 43.85 685.35 57.70
PRINCEPIPE 2024/09/16 0.36 Weak Down Bearish, 20EMA-Resist, VWAP-Support 580.60 776.00 521.35 -0.84% -2.33% -0.70% -0.47% -0.07% -3.56% -5.68% Range:10.2% BO: 0 R: 0 0 0 575.75 -4.85 567.05 -13.55 576.55 -4.05 577.85 -2.75 580.20 -0.40 559.95 -20.65 547.60 -33.00 NaN NaN NaN NaN
PRINCEPIPE 2024/05/07 0.76 Weak Up Bullish, 20EMA-Support, VWAP-Resist 623.15 776.00 521.35 0.48% 0.72% 2.55% 2.96% 3.35% 2.40% -1.45% 4.37% 8.98% Range:6.5% BO: 642.7 R: 651.0 55 4 626.15 3.00 627.65 4.50 639.05 15.90 641.60 18.45 644.00 20.85 638.10 14.95 614.10 -9.05 650.40 27.25 679.10 55.95
PRINCEPIPE 2024/05/30 0.39 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 610.45 776.00 521.35 -0.07% 0.61% -2.56% -2.02% 0.57% 14.01% 13.38% 14.15% 9.33% Range:8.7% BO: 668.6 R: 683.0 40 Bearish Engulfing -132 610.05 -0.40 614.20 3.75 594.85 -15.60 598.10 -12.35 613.90 3.45 695.95 85.50 692.15 81.70 696.85 86.40 667.40 56.95
PRINCEPIPE 2024/07/23 0.41 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 676.25 776.00 521.35 0.16% -0.89% -0.64% -0.99% -0.92% -12.44% -13.01% -13.94% -15.76% Range:4.6% BO: 720.8 R: 0 50 Cup and Handle -71 677.30 1.05 670.25 -6.00 671.90 -4.35 669.55 -6.70 670.05 -6.20 592.10 -84.15 588.30 -87.95 582.00 -94.25 569.70 -106.55
PRINCEPIPE 2024/07/26 0.45 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 671.90 776.00 521.35 -0.35% -0.28% 0.25% -3.87% -5.55% -11.50% -10.67% -11.81% -18.65% Range:4.6% BO: 720.8 R: 0 48 -42 669.55 -2.35 670.05 -1.85 673.55 1.65 645.90 -26.00 634.60 -37.30 594.65 -77.25 600.20 -71.70 592.55 -79.35 546.60 -125.30
PRINCEPIPE 2024/05/13 2.05 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 641.60 776.00 521.35 0.37% 0.97% 2.88% 4.21% -0.04% -4.25% -7.29% 8.47% 7.95% Range:6.5% BO: 642.7 R: 651.0 65 82 644.00 2.40 647.85 6.25 660.05 18.45 668.60 27.00 641.35 -0.25 614.30 -27.30 594.85 -46.75 695.95 54.35 692.60 51.00
PRINCEPIPE 2024/07/30 0.39 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 670.05 776.00 521.35 0.52% -3.60% -5.29% -9.72% -11.63% -12.20% -9.19% -12.39% -14.07% Range:4.6% BO: 699.85 R: 710.8 47 -82 673.55 3.50 645.90 -24.15 634.60 -35.45 604.90 -65.15 592.10 -77.95 588.30 -81.75 608.45 -61.60 587.05 -83.00 575.75 -94.30
PRINCEPIPE 2024/09/17 0.36 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 575.75 776.00 521.35 -1.51% 0.14% 0.36% 0.77% 1.08% -2.88% -5.02% Range:10.2% BO: 0 R: 0 0 0 567.05 -8.70 576.55 0.80 577.85 2.10 580.20 4.45 581.95 6.20 559.15 -16.60 546.85 -28.90 NaN NaN NaN NaN
PRINCEPIPE 2024/07/10 1.15 Sideways Bullish, 20EMA-Resist, VWAP-Resist 676.70 776.00 521.35 0.43% -1.37% 1.94% 3.42% 1.89% -0.95% -4.55% -11.84% -13.99% Range:7.0% BO: 720.8 R: 0 52 -109 679.60 2.90 667.40 -9.30 689.80 13.10 699.85 23.15 689.50 12.80 670.25 -6.45 645.90 -30.80 596.55 -80.15 582.00 -94.70
PRINCEPIPE 2024/10/01 0.85 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 559.15 776.00 521.35 -0.62% -0.77% -2.62% -2.07% -2.20% Range:6.5% BO: 584.4 R: 596.0 37 -136 555.70 -3.45 554.85 -4.30 544.50 -14.65 547.60 -11.55 546.85 -12.30 NaN NaN NaN NaN NaN NaN NaN NaN
PRINCEPIPE 2024/05/23 0.92 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 635.65 776.00 521.35 -0.79% -1.82% -3.36% -3.39% -3.96% -3.42% 9.49% 5.47% 9.08% Range:7.1% BO: 668.6 R: 683.0 52 Cup and Handle 17 630.65 -5.00 624.05 -11.60 614.30 -21.35 614.10 -21.55 610.45 -25.20 613.90 -21.75 695.95 60.30 670.45 34.80 693.35 57.70
PRINCEPIPE 2024/05/10 1.10 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 639.05 776.00 521.35 0.40% 0.77% 1.38% 3.29% 4.62% -2.35% -3.89% 7.04% 4.91% Range:6.5% BO: 642.7 R: 651.0 63 47 641.60 2.55 644.00 4.95 647.85 8.80 660.05 21.00 668.60 29.55 624.05 -15.00 614.20 -24.85 684.05 45.00 670.45 31.40
PRINCEPIPE 2024/07/24 0.36 Sideways Bullish, 20EMA-Resist, VWAP-Resist 677.30 776.00 521.35 -1.04% -0.80% -1.14% -1.07% -0.55% -14.01% -14.06% -13.10% -16.50% Range:4.6% BO: 720.8 R: 0 50 -11 670.25 -7.05 671.90 -5.40 669.55 -7.75 670.05 -7.25 673.55 -3.75 582.40 -94.90 582.05 -95.25 588.60 -88.70 565.55 -111.75
PRINCEPIPE 2024/05/24 0.46 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 630.65 776.00 521.35 -1.05% -2.59% -2.62% -3.20% -3.27% 3.13% 9.12% 9.82% 8.13% Range:7.0% BO: 668.6 R: 683.0 50 -24 624.05 -6.60 614.30 -16.35 614.10 -16.55 610.45 -20.20 610.05 -20.60 650.40 19.75 688.15 57.50 692.60 61.95 681.90 51.25
PRINCEPIPE 2024/09/12 0.64 Weak Down Bearish, 20EMA-Resist, VWAP-Support 576.75 776.00 521.35 0.44% 0.67% -0.17% -1.68% -0.03% -1.50% -3.80% Range:10.2% BO: 0 R: 0 0 0 579.30 2.55 580.60 3.85 575.75 -1.00 567.05 -9.70 576.55 -0.20 568.10 -8.65 554.85 -21.90 NaN NaN NaN NaN
PRINCEPIPE 2024/10/04 0.43 Sideways Bearish, 20EMA-Resist, VWAP-Resist 554.85 776.00 521.35 -1.87% -1.31% -1.44% -1.13% -1.42% Range:6.1% BO: 581.95 R: 586.25 35 -120 544.50 -10.35 547.60 -7.25 546.85 -8.00 548.60 -6.25 546.95 -7.90 NaN NaN NaN NaN NaN NaN NaN NaN
PRINCEPIPE 2024/05/08 0.43 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 626.15 776.00 521.35 0.24% 2.06% 2.47% 2.85% 3.47% 1.52% -2.51% 3.54% 10.54% Range:6.5% BO: 642.7 R: 651.0 57 -31 627.65 1.50 639.05 12.90 641.60 15.45 644.00 17.85 647.85 21.70 635.65 9.50 610.45 -15.70 648.30 22.15 692.15 66.00
PRINCEPIPE 2024/08/29 0.41 Strong Down Bearish, VWAP-Resist 589.70 776.00 521.35 -0.45% -3.10% -0.90% -3.39% -4.10% -2.20% -2.23% -5.04% -7.25% Range:13.6% BO: 0 R: 0 0 0 587.05 -2.65 571.40 -18.30 584.40 -5.30 569.70 -20.00 565.55 -24.15 576.75 -12.95 576.55 -13.15 559.95 -29.75 546.95 -42.75
PRINCEPIPE 2024/09/13 0.61 Weak Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 579.30 776.00 521.35 0.22% -0.61% -2.11% -0.47% -0.25% -3.36% -6.01% Range:10.2% BO: 0 R: 0 0 0 580.60 1.30 575.75 -3.55 567.05 -12.25 576.55 -2.75 577.85 -1.45 559.85 -19.45 544.50 -34.80 NaN NaN NaN NaN
PRINCEPIPE 2024/09/18 0.64 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 567.05 776.00 521.35 1.68% 1.90% 2.32% 2.63% 1.26% -2.00% -3.25% Range:10.2% BO: 0 R: 0 0 0 576.55 9.50 577.85 10.80 580.20 13.15 581.95 14.90 574.20 7.15 555.70 -11.35 548.60 -18.45 NaN NaN NaN NaN
PRINCEPIPE 2024/06/03 0.40 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 614.20 776.00 521.35 -3.15% -2.62% -0.05% 5.89% 5.55% 11.25% 9.16% 12.88% 13.94% Range:8.8% BO: 668.6 R: 683.0 43 -70 594.85 -19.35 598.10 -16.10 613.90 -0.30 650.40 36.20 648.30 34.10 683.30 69.10 670.45 56.25 693.30 79.10 699.85 85.65
PRINCEPIPE 2024/07/19 0.31 Sideways Bullish, 20EMA-Resist, VWAP-Resist 671.35 776.00 521.35 0.40% 0.73% 0.89% -0.16% 0.08% -5.47% -11.42% -9.37% -14.89% Range:4.6% BO: 720.8 R: 0 48 3 Outside Down -83 674.05 2.70 676.25 4.90 677.30 5.95 670.25 -1.10 671.90 0.55 634.60 -36.75 594.65 -76.70 608.45 -62.90 571.40 -99.95
PRINCEPIPE 2024/09/25 0.40 Sideways Bearish, 20EMA-Resist, VWAP-Resist 574.20 776.00 521.35 -1.06% -2.50% -2.48% -2.62% -3.22% -4.46% Range:8.0% BO: 594.1 R: 597.7 44 Bearish Engulfing 41 568.10 -6.10 559.85 -14.35 559.95 -14.25 559.15 -15.05 555.70 -18.50 548.60 -25.60 NaN NaN NaN NaN NaN NaN
PRINCEPIPE 2024/09/26 0.50 Sideways Bearish, 20EMA-Resist, VWAP-Resist 568.10 776.00 521.35 -1.45% -1.43% -1.58% -2.18% -2.33% -3.72% Range:7.8% BO: 592.55 R: 597.0 41 3 Outside Down -37 559.85 -8.25 559.95 -8.15 559.15 -8.95 555.70 -12.40 554.85 -13.25 546.95 -21.15 NaN NaN NaN NaN NaN NaN
PRINCEPIPE 2024/05/21 0.95 Strong Up Bullish, 20EMA-Support, VWAP-Resist 641.35 776.00 521.35 -0.51% -0.89% -1.67% -2.70% -4.22% -7.25% 4.70% 7.92% 8.40% Range:9.2% BO: 668.6 R: 683.0 56 28 638.10 -3.25 635.65 -5.70 630.65 -10.70 624.05 -17.30 614.30 -27.05 594.85 -46.50 671.50 30.15 692.15 50.80 695.20 53.85
PRINCEPIPE 2024/09/05 1.39 Sideways Bearish, VWAP-Resist 565.55 776.00 521.35 -1.24% -3.35% 0.95% 1.80% 1.98% 1.95% 0.45% -3.17% Range:7.1% BO: 608.65 R: 619.4 33 -159 558.55 -7.00 546.60 -18.95 570.90 5.35 575.75 10.20 576.75 11.20 576.55 11.00 568.10 2.55 547.60 -17.95 NaN NaN
PRINCEPIPE 2024/08/01 2.30 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 645.90 776.00 521.35 -1.75% -6.35% -8.33% -9.83% -6.18% -7.24% -9.89% -9.52% -10.31% Range:7.7% BO: 699.85 R: 710.8 37 Bearish Engulfing -193 634.60 -11.30 604.90 -41.00 592.10 -53.80 582.40 -63.50 606.00 -39.90 599.15 -46.75 582.00 -63.90 584.40 -61.50 579.30 -66.60
PRINCEPIPE 2024/09/27 1.45 Sideways Bearish, 20EMA-Resist, VWAP-Resist 559.85 776.00 521.35 0.02% -0.13% -0.74% -0.89% -2.74% Range:7.3% BO: 589.7 R: 596.0 37 -179 559.95 0.10 559.15 -0.70 555.70 -4.15 554.85 -5.00 544.50 -15.35 NaN NaN NaN NaN NaN NaN NaN NaN
PRINCEPIPE 2024/09/23 0.54 Weak Down Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 580.20 776.00 521.35 0.30% -1.03% -2.09% -3.51% -3.49% -5.62% Range:8.0% BO: 594.1 R: 612.9 47 72 581.95 1.75 574.20 -6.00 568.10 -12.10 559.85 -20.35 559.95 -20.25 547.60 -32.60 NaN NaN NaN NaN NaN NaN
PRINCEPIPE 2024/05/15 0.85 Weak Up Bullish, VWAP-Resist 647.85 776.00 521.35 1.88% 3.20% -1.00% -1.50% -1.88% -5.77% -5.24% 5.47% 4.08% Range:7.3% BO: 644.0 R: 651.0 67 146 660.05 12.20 668.60 20.75 641.35 -6.50 638.10 -9.75 635.65 -12.20 610.45 -37.40 613.90 -33.95 683.30 35.45 674.30 26.45
PRINCEPIPE 2024/05/17 9.15 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 668.60 776.00 521.35 -4.08% -4.56% -4.93% -5.68% -6.66% -8.14% -3.04% 1.57% 4.23% Range:9.5% BO: 660.05 R: 664.0 75 131 641.35 -27.25 638.10 -30.50 635.65 -32.95 630.65 -37.95 624.05 -44.55 614.20 -54.40 648.30 -20.30 679.10 10.50 696.85 28.25
PRINCEPIPE 2024/07/15 0.60 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 689.80 776.00 521.35 1.46% -0.04% -2.67% -2.28% -1.96% -2.86% -14.16% -13.14% -14.10% Range:4.2% BO: 720.8 R: 0 56 -27 699.85 10.05 689.50 -0.30 671.35 -18.45 674.05 -15.75 676.25 -13.55 670.05 -19.75 592.10 -97.70 599.15 -90.65 592.55 -97.25
PRINCEPIPE 2024/05/06 0.53 Weak Up Bullish, 20EMA-Support, VWAP-Resist 623.85 776.00 521.35 -0.11% 0.37% 0.61% 2.44% 2.85% 2.81% -1.53% -1.59% 9.59% Range:6.5% BO: 642.7 R: 651.0 56 8 623.15 -0.70 626.15 2.30 627.65 3.80 639.05 15.20 641.60 17.75 641.35 17.50 614.30 -9.55 613.90 -9.95 683.65 59.80
PRINCEPIPE 2024/10/10 0.61 Strong Down Bearish, VWAP-Resist 548.60 776.00 521.35 -0.30% Range:6.4% BO: 581.95 R: 586.0 35 -90 546.95 -1.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PRINCEPIPE 2024/08/02 1.00 Weak Down Neutral, VWAP-Resist 634.60 776.00 521.35 -4.68% -6.70% -8.23% -4.51% -6.30% -5.42% -7.25% -10.23% -8.51% Range:9.3% BO: 699.85 R: 710.8 33 3 Outside Down -260 604.90 -29.70 592.10 -42.50 582.40 -52.20 606.00 -28.60 594.65 -39.95 600.20 -34.40 588.60 -46.00 569.70 -64.90 580.60 -54.00
PRINCEPIPE 2024/07/09 0.36 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 679.35 776.00 521.35 -0.39% 0.04% -1.76% 1.54% 3.02% -0.30% -0.85% -12.47% -10.41% Range:7.0% BO: 720.8 R: 0 53 -93 676.70 -2.65 679.60 0.25 667.40 -11.95 689.80 10.45 699.85 20.50 677.30 -2.05 673.55 -5.80 594.65 -84.70 608.65 -70.70
PRINCEPIPE 2024/07/12 0.68 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 667.40 776.00 521.35 3.36% 4.86% 3.31% 0.59% 1.00% 0.32% -9.36% -12.79% -10.98% Range:4.2% BO: 720.8 R: 0 47 -141 689.80 22.40 699.85 32.45 689.50 22.10 671.35 3.95 674.05 6.65 669.55 2.15 604.90 -62.50 582.05 -85.35 594.10 -73.30
PRINCEPIPE 2024/09/06 1.53 Weak Down Bearish, VWAP-Resist 558.55 776.00 521.35 -2.14% 2.21% 3.08% 3.26% 3.71% 3.46% 0.23% -2.09% Range:8.2% BO: 608.65 R: 617.8 31 -164 546.60 -11.95 570.90 12.35 575.75 17.20 576.75 18.20 579.30 20.75 577.85 19.30 559.85 1.30 546.85 -11.70 NaN NaN
PRINCEPIPE 2024/10/08 0.54 Weak Down Bearish, VWAP-Resist 547.60 776.00 521.35 -0.14% 0.18% -0.12% Range:6.4% BO: 581.95 R: 586.0 33 -123 546.85 -0.75 548.60 1.00 546.95 -0.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PRINCEPIPE 2024/05/29 0.43 Strong Up Bullish, 50MA-Support, VWAP-Resist 614.10 776.00 521.35 -0.59% -0.66% 0.02% -3.13% -2.61% 11.39% 10.58% 11.28% 10.67% Range:8.2% BO: 668.6 R: 683.0 41 -144 610.45 -3.65 610.05 -4.05 614.20 0.10 594.85 -19.25 598.10 -16.00 684.05 69.95 679.10 65.00 683.40 69.30 679.60 65.50
PRINCEPIPE 2024/10/09 0.72 Strong Down Bearish, VWAP-Resist 546.85 776.00 521.35 0.32% 0.02% Range:6.4% BO: 581.95 R: 586.0 33 -102 548.60 1.75 546.95 0.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PRINCEPIPE 2024/05/28 0.28 Strong Up Bullish, 50MA-Support, VWAP-Resist 614.30 776.00 521.35 -0.03% -0.63% -0.69% -0.02% -3.17% 9.31% 11.29% 9.77% 10.16% Range:8.1% BO: 668.6 R: 683.0 42 -146 614.10 -0.20 610.45 -3.85 610.05 -4.25 614.20 -0.10 594.85 -19.45 671.50 57.20 683.65 69.35 674.30 60.00 676.70 62.40
PRINCEPIPE 2024/09/09 2.54 Weak Down Bearish, VWAP-Resist 546.60 776.00 521.35 4.45% 5.33% 5.52% 5.98% 6.22% 6.15% 2.44% 0.37% Range:10.2% BO: 0 R: 0 0 0 570.90 24.30 575.75 29.15 576.75 30.15 579.30 32.70 580.60 34.00 580.20 33.60 559.95 13.35 548.60 2.00 NaN NaN
PRINCEPIPE 2024/07/18 0.63 Sideways Bullish, 20EMA-Support, VWAP-Resist 689.50 776.00 521.35 -2.63% -2.24% -1.92% -1.77% -2.79% -6.32% -12.11% -12.76% -14.86% Range:4.6% BO: 699.85 R: 720.8 55 Bearish Engulfing 48 671.35 -18.15 674.05 -15.45 676.25 -13.25 677.30 -12.20 670.25 -19.25 645.90 -43.60 606.00 -83.50 601.55 -87.95 587.05 -102.45
PRINCEPIPE 2024/10/11 0.47 Strong Down, t:â–¼ MFI:â–¼ (-0.03M) Bearish, VWAP-Resist 546.95 776.00 521.35 0.49% -0.62% 1.12% 2.07% 4.43% -5.31% -7.32% 5.14% 0.39% Range:6.4% BO: 581.95 R: 586.0 34 Bearish Engulfing -80 548.60 1.65 546.85 -0.10 547.60 0.65 544.50 -2.45 554.85 7.90 568.10 21.15 576.55 29.60 570.90 23.95 589.70 42.75
PRINCEPIPE 2024/09/02 1.71 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 571.40 776.00 521.35 2.28% -0.30% -1.02% -2.25% -4.34% 1.61% 1.54% -2.75% Range:11.5% BO: 0 R: 0 0 0 584.40 13.00 569.70 -1.70 565.55 -5.85 558.55 -12.85 546.60 -24.80 580.60 9.20 580.20 8.80 555.70 -15.70 NaN NaN
PRINCEPIPE 2024/09/03 1.67 Weak Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 584.40 776.00 521.35 -2.52% -3.23% -4.42% -6.47% -2.31% -1.48% -0.42% -5.06% Range:10.0% BO: 634.6 R: 651.45 39 -107 569.70 -14.70 565.55 -18.85 558.55 -25.85 546.60 -37.80 570.90 -13.50 575.75 -8.65 581.95 -2.45 554.85 -29.55 NaN NaN
PRINCEPIPE 2024/09/20 0.39 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 577.85 776.00 521.35 0.41% 0.71% -0.63% -1.69% -3.11% -5.77% Range:10.2% BO: 0 R: 0 0 0 580.20 2.35 581.95 4.10 574.20 -3.65 568.10 -9.75 559.85 -18.00 544.50 -33.35 NaN NaN NaN NaN NaN NaN
PRINCEPIPE 2024/09/04 2.25 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 569.70 776.00 521.35 -0.73% -1.96% -4.05% 0.21% 1.06% -0.47% 0.79% -4.42% Range:6.4% BO: 631.15 R: 0 35 -155 565.55 -4.15 558.55 -11.15 546.60 -23.10 570.90 1.20 575.75 6.05 567.05 -2.65 574.20 4.50 544.50 -25.20 NaN NaN
PRINCEPIPE 2024/05/27 0.34 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 624.05 776.00 521.35 -1.56% -1.59% -2.18% -2.24% -1.58% 3.89% 9.49% 10.98% 8.86% Range:6.8% BO: 668.6 R: 683.0 46 -95 614.30 -9.75 614.10 -9.95 610.45 -13.60 610.05 -14.00 614.20 -9.85 648.30 24.25 683.30 59.25 692.60 68.55 679.35 55.30
PRINCEPIPE 2024/05/16 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 660.05 776.00 521.35 1.30% -2.83% -3.33% -3.70% -4.45% -7.58% -1.46% 3.58% 3.54% Range:9.0% BO: 647.85 R: 655.75 72 Momentum Gainer 177 668.60 8.55 641.35 -18.70 638.10 -21.95 635.65 -24.40 630.65 -29.40 610.05 -50.00 650.40 -9.65 683.65 23.60 683.40 23.35
PRINCEPIPE 2024/05/14 0.70 Weak Up Bullish, 20EMA-Support, VWAP-Support 644.00 776.00 521.35 0.60% 2.49% 3.82% -0.41% -0.92% -4.64% -7.13% 6.86% 7.55% Range:6.7% BO: 642.7 R: 651.0 66 97 647.85 3.85 660.05 16.05 668.60 24.60 641.35 -2.65 638.10 -5.90 614.10 -29.90 598.10 -45.90 688.15 44.15 692.60 48.60
PRINCEPIPE 2024/09/24 0.40 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 581.95 776.00 521.35 -1.33% -2.38% -3.80% -3.78% -3.92% -6.03% Range:8.0% BO: 594.1 R: 597.7 48 83 574.20 -7.75 568.10 -13.85 559.85 -22.10 559.95 -22.00 559.15 -22.80 546.85 -35.10 NaN NaN NaN NaN NaN NaN
PRINCEPIPE 2024/09/10 4.66 Weak Down Bearish, VWAP-Support, BullCross-VWAP 570.90 776.00 521.35 0.85% 1.02% 1.47% 1.70% 0.85% 1.94% -2.06% -4.20% Range:10.2% BO: 0 R: 0 0 0 575.75 4.85 576.75 5.85 579.30 8.40 580.60 9.70 575.75 4.85 581.95 11.05 559.15 -11.75 546.95 -23.95 NaN NaN
PRINCEPIPE 2024/07/16 2.43 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 699.85 776.00 521.35 -1.48% -4.07% -3.69% -3.37% -3.22% -3.76% -16.78% -14.24% -15.74% Range:4.6% BO: 720.8 R: 0 60 89 689.50 -10.35 671.35 -28.50 674.05 -25.80 676.25 -23.60 677.30 -22.55 673.55 -26.30 582.40 -117.45 600.20 -99.65 589.70 -110.15
PRAJIND 2024/05/31 9.16 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 522.05 650.50 448.00 5.17% -1.08% -0.88% 2.54% 13.09% 34.12% 30.53% 40.68% 38.44% Range:8.6% BO: 547.75 R: 560.4 51 52 549.05 27.00 516.40 -5.65 517.45 -4.60 535.30 13.25 590.40 68.35 700.15 178.10 681.45 159.40 734.40 212.35 722.70 200.65
PRAJIND 2024/10/03 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Resist 758.75 826.70 448.00 0.33% -3.27% -1.31% 1.17% 3.02% Range:10.7% BO: 0 R: 0 0 0 761.25 2.50 733.95 -24.80 748.80 -9.95 767.60 8.85 781.70 22.95 NaN NaN NaN NaN NaN NaN NaN NaN
PRAJIND 2024/09/17 0.29 Strong Down Bullish, 20EMA-Support, VWAP-Resist 751.00 812.95 448.00 -1.99% -2.01% -0.27% 0.87% 0.97% 3.81% 2.21% Range:8.9% BO: 786.45 R: 812.95 55 36 736.05 -14.95 735.90 -15.10 749.00 -2.00 757.50 6.50 758.25 7.25 779.60 28.60 767.60 16.60 NaN NaN NaN NaN
PRAJIND 2024/05/29 1.07 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 510.90 650.50 448.00 -1.95% 2.18% 7.47% 1.08% 1.28% 24.23% 36.01% 45.38% 44.75% Range:8.6% BO: 547.75 R: 560.4 45 -81 500.95 -9.95 522.05 11.15 549.05 38.15 516.40 5.50 517.45 6.55 634.70 123.80 694.85 183.95 742.75 231.85 739.55 228.65
PRAJIND 2024/09/26 0.33 Sideways Bullish, 20EMA-Support, VWAP-Support 760.15 812.95 448.00 5.45% 5.50% 2.56% -0.18% 0.14% 1.61% Range:6.6% BO: 766.9 R: 804.25 57 71 801.55 41.40 801.95 41.80 779.60 19.45 758.75 -1.40 761.25 1.10 772.40 12.25 NaN NaN NaN NaN NaN NaN
PRAJIND 2024/04/26 1.00 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 522.80 650.50 448.00 4.68% 4.77% 4.47% 3.47% 3.79% -4.24% 0.45% -4.18% 18.31% Range:8.3% BO: 547.55 R: 553.75 53 45 547.25 24.45 547.75 24.95 546.15 23.35 540.95 18.15 542.60 19.80 500.65 -22.15 525.15 2.35 500.95 -21.85 618.55 95.75
PRAJIND 2024/09/25 1.21 Sideways Bullish, 20EMA-Support, VWAP-Resist 754.45 812.95 448.00 0.76% 6.24% 6.30% 3.33% 0.57% 3.61% Range:6.6% BO: 766.9 R: 804.25 55 Bearish Engulfing 125 760.15 5.70 801.55 47.10 801.95 47.50 779.60 25.15 758.75 4.30 781.70 27.25 NaN NaN NaN NaN NaN NaN
PRAJIND 2024/05/03 0.65 Sideways Bullish, VWAP-Resist 540.95 650.50 448.00 0.31% -2.64% -1.54% -4.32% -3.46% -2.36% -4.58% -4.34% 27.53% Range:8.3% BO: 547.75 R: 557.0 59 103 542.60 1.65 526.65 -14.30 532.60 -8.35 517.60 -23.35 522.25 -18.70 528.20 -12.75 516.20 -24.75 517.45 -23.50 689.90 148.95
PRAJIND 2024/05/09 0.55 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 517.60 650.50 448.00 0.90% -3.27% -2.60% 1.03% -0.34% 0.65% 0.86% 19.50% 31.66% Range:8.3% BO: 547.75 R: 560.4 46 -47 522.25 4.65 500.65 -16.95 504.15 -13.45 522.95 5.35 515.85 -1.75 520.95 3.35 522.05 4.45 618.55 100.95 681.45 163.85
PRAJIND 2024/09/18 0.26 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 736.05 812.95 448.00 -0.02% 1.76% 2.91% 3.02% 2.50% 3.08% 6.20% Range:8.9% BO: 786.45 R: 812.95 50 -10 735.90 -0.15 749.00 12.95 757.50 21.45 758.25 22.20 754.45 18.40 758.75 22.70 781.70 45.65 NaN NaN NaN NaN
PRAJIND 2024/07/30 0.69 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 709.25 757.95 448.00 -0.56% -1.68% -2.55% -7.77% -8.04% 3.83% 10.88% 8.13% 0.97% Range:7.6% BO: 745.6 R: 757.95 54 -16 705.30 -3.95 697.30 -11.95 691.15 -18.10 654.15 -55.10 652.20 -57.05 736.40 27.15 786.45 77.20 766.90 57.65 716.15 6.90
PRAJIND 2024/04/29 3.42 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 547.25 650.50 448.00 0.09% -0.20% -1.15% -0.85% -3.76% -7.88% -4.07% -4.60% 15.98% Range:8.3% BO: 547.55 R: 553.75 64 162 547.75 0.50 546.15 -1.10 540.95 -6.30 542.60 -4.65 526.65 -20.60 504.15 -43.10 525.00 -22.25 522.05 -25.20 634.70 87.45
PRAJIND 2024/09/20 0.91 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 749.00 812.95 448.00 1.13% 1.23% 0.73% 1.49% 7.02% -2.01% Range:8.1% BO: 779.15 R: 804.25 54 57 757.50 8.50 758.25 9.25 754.45 5.45 760.15 11.15 801.55 52.55 733.95 -15.05 NaN NaN NaN NaN NaN NaN
PRAJIND 2024/05/07 0.96 Sideways Bullish, 20EMA-Resist, VWAP-Resist 526.65 650.50 448.00 1.13% -1.72% -0.84% -4.94% -4.27% -0.31% -2.99% 12.10% 31.94% Range:8.3% BO: 560.4 R: 0 50 Cup and Handle 21 532.60 5.95 517.60 -9.05 522.25 -4.40 500.65 -26.00 504.15 -22.50 525.00 -1.65 510.90 -15.75 590.40 63.75 694.85 168.20
PRAJIND 2024/05/30 0.84 Weak Down Neutral, 50MA-Resist, VWAP-Resist 500.95 650.50 448.00 4.21% 9.60% 3.08% 3.29% 6.86% 36.88% 37.46% 48.74% 44.48% Range:8.6% BO: 547.75 R: 560.4 41 Bearish Engulfing -113 522.05 21.10 549.05 48.10 516.40 15.45 517.45 16.50 535.30 34.35 685.70 184.75 688.60 187.65 745.10 244.15 723.75 222.80
PRAJIND 2024/05/27 0.40 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 516.20 650.50 448.00 -2.75% -1.03% -2.95% 1.13% 6.36% 15.69% 33.65% 31.49% 44.44% Range:8.6% BO: 547.75 R: 560.4 47 Bearish Engulfing -42 502.00 -14.20 510.90 -5.30 500.95 -15.25 522.05 5.85 549.05 32.85 597.20 81.00 689.90 173.70 678.75 162.55 745.60 229.40
PRAJIND 2024/09/30 2.08 Weak Up Bullish, VWAP-Resist 801.95 826.70 448.00 -2.79% -5.39% -5.08% -8.48% -6.63% Range:10.7% BO: 0 R: 0 0 0 779.60 -22.35 758.75 -43.20 761.25 -40.70 733.95 -68.00 748.80 -53.15 NaN NaN NaN NaN NaN NaN NaN NaN
PRAJIND 2024/08/02 0.52 Strong Down Bullish, VWAP-Support 691.15 757.95 448.00 -5.35% -5.64% -2.62% -3.29% -2.76% 8.84% 8.97% 8.57% 9.69% Range:7.6% BO: 745.6 R: 755.95 47 -129 654.15 -37.00 652.20 -38.95 673.05 -18.10 668.40 -22.75 672.05 -19.10 752.25 61.10 753.15 62.00 750.40 59.25 758.10 66.95
PRAJIND 2024/09/19 0.50 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 735.90 812.95 448.00 1.78% 2.94% 3.04% 2.52% 3.30% 3.44% 4.96% Range:8.9% BO: 786.45 R: 804.25 50 -40 749.00 13.10 757.50 21.60 758.25 22.35 754.45 18.55 760.15 24.25 761.25 25.35 772.40 36.50 NaN NaN NaN NaN
PRAJIND 2024/10/01 1.08 Strong Up Bullish, VWAP-Resist 779.60 826.70 448.00 -2.67% -2.35% -5.86% -3.95% -1.54% Range:10.7% BO: 0 R: 0 0 0 758.75 -20.85 761.25 -18.35 733.95 -45.65 748.80 -30.80 767.60 -12.00 NaN NaN NaN NaN NaN NaN NaN NaN
PRAJIND 2024/09/24 0.37 Sideways Bullish, 20EMA-Support, VWAP-Support 758.25 812.95 448.00 -0.50% 0.25% 5.71% 5.76% 2.82% 1.23% Range:6.6% BO: 766.9 R: 804.25 56 79 754.45 -3.80 760.15 1.90 801.55 43.30 801.95 43.70 779.60 21.35 767.60 9.35 NaN NaN NaN NaN NaN NaN
PRAJIND 2024/05/08 0.51 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 532.60 650.50 448.00 -2.82% -1.94% -6.00% -5.34% -1.81% -2.53% -5.94% 12.13% 29.29% Range:8.3% BO: 547.75 R: 560.4 53 10 517.60 -15.00 522.25 -10.35 500.65 -31.95 504.15 -28.45 522.95 -9.65 519.15 -13.45 500.95 -31.65 597.20 64.60 688.60 156.00
PRAJIND 2024/09/23 0.49 Sideways Bullish, VWAP-Resist 757.50 812.95 448.00 0.10% -0.40% 0.35% 5.82% 5.87% -1.15% Range:6.6% BO: 766.9 R: 804.25 56 102 758.25 0.75 754.45 -3.05 760.15 2.65 801.55 44.05 801.95 44.45 748.80 -8.70 NaN NaN NaN NaN NaN NaN
PRAJIND 2024/04/30 2.40 Sideways Bullish, VWAP-Resist 547.75 650.50 448.00 -0.29% -1.24% -0.94% -3.85% -2.77% -4.53% -5.22% 0.24% 25.18% Range:8.3% BO: 547.55 R: 553.75 64 192 546.15 -1.60 540.95 -6.80 542.60 -5.15 526.65 -21.10 532.60 -15.15 522.95 -24.80 519.15 -28.60 549.05 1.30 685.70 137.95
PRAJIND 2024/07/31 0.72 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 705.30 757.95 448.00 -1.13% -2.01% -7.25% -7.53% -4.57% -0.65% 10.47% 7.11% 2.37% Range:7.6% BO: 745.6 R: 757.95 53 -35 697.30 -8.00 691.15 -14.15 654.15 -51.15 652.20 -53.10 673.05 -32.25 700.70 -4.60 779.15 73.85 755.45 50.15 722.00 16.70
PRAJIND 2024/05/06 2.00 Sideways Bullish, 20EMA-Support, VWAP-Resist 542.60 650.50 448.00 -2.94% -1.84% -4.61% -3.75% -7.73% -3.22% -7.48% -1.35% 26.12% Range:8.3% BO: 547.75 R: 557.0 60 90 526.65 -15.95 532.60 -10.00 517.60 -25.00 522.25 -20.35 500.65 -41.95 525.15 -17.45 502.00 -40.60 535.30 -7.30 684.30 141.70
PRAJIND 2024/09/27 9.89 Weak Up Bullish, VWAP-Support, BullCross-VWAP 801.55 825.00 448.00 0.05% -2.74% -5.34% -5.03% -8.43% Range:10.7% BO: 0 R: 0 0 0 801.95 0.40 779.60 -21.95 758.75 -42.80 761.25 -40.30 733.95 -67.60 NaN NaN NaN NaN NaN NaN NaN NaN
PRAJIND 2024/05/02 1.07 Sideways Bullish, VWAP-Resist 546.15 650.50 448.00 -0.95% -0.65% -3.57% -2.48% -5.23% -5.55% -4.61% -5.45% 28.20% Range:8.3% BO: 547.75 R: 557.0 63 151 540.95 -5.20 542.60 -3.55 526.65 -19.50 532.60 -13.55 517.60 -28.55 515.85 -30.30 520.95 -25.20 516.40 -29.75 700.15 154.00
PRAJIND 2024/08/01 0.62 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 697.30 757.95 448.00 -0.88% -6.19% -6.47% -3.48% -4.14% 2.09% 8.71% 8.40% 4.36% Range:7.6% BO: 745.6 R: 757.95 50 -74 691.15 -6.15 654.15 -43.15 652.20 -45.10 673.05 -24.25 668.40 -28.90 711.85 14.55 758.05 60.75 755.85 58.55 727.70 30.40
PRAJIND 2024/05/28 1.00 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 502.00 650.50 448.00 1.77% -0.21% 3.99% 9.37% 2.87% 23.22% 36.31% 45.15% 45.49% Range:8.6% BO: 547.75 R: 560.4 40 3 Outside Down -131 510.90 8.90 500.95 -1.05 522.05 20.05 549.05 47.05 516.40 14.40 618.55 116.55 684.30 182.30 728.65 226.65 730.35 228.35
PRAJIND 2024/07/29 1.29 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 703.70 757.95 448.00 0.79% 0.23% -0.91% -1.78% -7.04% 0.44% 10.34% 3.59% 3.08% Range:9.0% BO: 745.6 R: 757.95 53 -20 709.25 5.55 705.30 1.60 697.30 -6.40 691.15 -12.55 654.15 -49.55 706.80 3.10 776.45 72.75 728.95 25.25 725.35 21.65
PRAJIND 2024/09/11 0.18 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 716.15 812.95 448.00 0.82% 1.61% 5.86% 4.87% 2.78% 5.35% 5.95% Range:10.9% BO: 0 R: 0 0 0 722.00 5.85 727.70 11.55 758.10 41.95 751.00 34.85 736.05 19.90 754.45 38.30 758.75 42.60 NaN NaN NaN NaN
PRAJIND 2024/04/24 0.74 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 519.45 650.50 448.00 -0.33% 0.64% 5.35% 5.45% 5.14% -0.36% -0.69% -3.36% 13.66% Range:8.3% BO: 547.55 R: 553.75 52 1 517.75 -1.70 522.80 3.35 547.25 27.80 547.75 28.30 546.15 26.70 517.60 -1.85 515.85 -3.60 502.00 -17.45 590.40 70.95
PRAJIND 2024/05/14 0.86 Sideways Neutral, VWAP-Support 504.15 650.50 448.00 3.73% 2.32% 4.77% 4.17% 4.14% 1.34% 2.64% 38.88% 34.63% Range:8.6% BO: 547.75 R: 560.4 41 -148 522.95 18.80 515.85 11.70 528.20 24.05 525.15 21.00 525.00 20.85 510.90 6.75 517.45 13.30 700.15 196.00 678.75 174.60
PRAJIND 2024/06/04 2.27 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 516.40 650.50 448.00 0.20% 3.66% 14.33% 15.65% 19.78% 32.51% 33.62% 41.97% 35.94% Range:8.8% BO: 549.05 R: 560.4 48 Bearish Engulfing -22 517.45 1.05 535.30 18.90 590.40 74.00 597.20 80.80 618.55 102.15 684.30 167.90 690.00 173.60 733.15 216.75 702.00 185.60
PRAJIND 2024/07/22 0.50 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 706.70 757.95 448.00 -0.57% 1.00% 0.45% -0.97% -0.42% -7.44% 0.01% 10.25% 6.95% Range:9.0% BO: 745.6 R: 757.95 54 Bullish Engulfing -161 702.65 -4.05 713.75 7.05 709.85 3.15 699.85 -6.85 703.70 -3.00 654.15 -52.55 706.80 0.10 779.15 72.45 755.85 49.15
PRAJIND 2024/05/22 0.49 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 525.00 650.50 448.00 -1.11% -0.77% -1.68% -4.38% -2.69% -1.44% 20.90% 29.80% 39.36% Range:8.6% BO: 547.75 R: 560.4 51 -16 519.15 -5.85 520.95 -4.05 516.20 -8.80 502.00 -23.00 510.90 -14.10 517.45 -7.55 634.70 109.70 681.45 156.45 731.65 206.65
PRAJIND 2024/09/02 0.56 Strong Up Bullish, VWAP-Resist 755.45 812.95 448.00 0.05% -0.67% 0.07% -2.69% -4.64% 0.35% 0.27% 0.44% Range:17.1% BO: 0 R: 0 0 0 755.85 0.40 750.40 -5.05 756.00 0.55 735.10 -20.35 720.40 -35.05 758.10 2.65 757.50 2.05 758.75 3.30 NaN NaN
PRAJIND 2024/09/16 0.76 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 758.10 812.95 448.00 -0.94% -2.91% -2.93% -1.20% -0.08% 5.78% -1.23% Range:9.5% BO: 786.45 R: 812.95 57 Momentum Gainer 24 751.00 -7.10 736.05 -22.05 735.90 -22.20 749.00 -9.10 757.50 -0.60 801.95 43.85 748.80 -9.30 NaN NaN NaN NaN
PRAJIND 2024/09/10 0.25 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 725.35 812.95 448.00 -1.27% -0.46% 0.32% 4.52% 3.54% 4.54% 7.48% 6.49% Range:14.5% BO: 0 R: 0 0 0 716.15 -9.20 722.00 -3.35 727.70 2.35 758.10 32.75 751.00 25.65 758.25 32.90 779.60 54.25 772.40 47.05 NaN NaN
PRAJIND 2024/07/19 0.62 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 688.90 757.95 448.00 2.58% 2.00% 3.61% 3.04% 1.59% 0.33% -2.45% 14.16% 9.66% Range:9.0% BO: 745.6 R: 757.95 49 -228 706.70 17.80 702.65 13.75 713.75 24.85 709.85 20.95 699.85 10.95 691.15 2.25 672.05 -16.85 786.45 97.55 755.45 66.55
PRAJIND 2024/05/15 0.85 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 522.95 650.50 448.00 -1.36% 1.00% 0.42% 0.39% -0.73% -4.21% 2.36% 31.92% 39.33% Range:8.6% BO: 547.75 R: 560.4 50 -55 515.85 -7.10 528.20 5.25 525.15 2.20 525.00 2.05 519.15 -3.80 500.95 -22.00 535.30 12.35 689.90 166.95 728.65 205.70
PRAJIND 2024/06/05 1.66 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 517.45 650.50 448.00 3.45% 14.10% 15.41% 19.54% 22.66% 34.28% 31.17% 39.11% 33.13% Range:8.8% BO: 549.05 R: 560.4 49 -81 535.30 17.85 590.40 72.95 597.20 79.75 618.55 101.10 634.70 117.25 694.85 177.40 678.75 161.30 719.85 202.40 688.90 171.45
PRAJIND 2024/09/09 0.26 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 720.40 812.95 448.00 0.69% -0.59% 0.22% 1.01% 5.23% 5.15% 11.32% 8.51% Range:15.0% BO: 0 R: 0 0 0 725.35 4.95 716.15 -4.25 722.00 1.60 727.70 7.30 758.10 37.70 757.50 37.10 801.95 81.55 781.70 61.30 NaN NaN
PRAJIND 2024/07/18 0.85 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 702.00 757.95 448.00 -1.87% 0.67% 0.09% 1.67% 1.12% -0.67% -4.79% 10.61% 9.25% Range:9.0% BO: 745.6 R: 757.95 54 -154 688.90 -13.10 706.70 4.70 702.65 0.65 713.75 11.75 709.85 7.85 697.30 -4.70 668.40 -33.60 776.45 74.45 766.90 64.90
PRAJIND 2024/10/09 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 767.60 826.70 448.00 1.84% 0.63% Range:10.7% BO: 0 R: 0 0 0 781.70 14.10 772.40 4.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PRAJIND 2024/09/03 0.40 Strong Up Bullish, VWAP-Resist 755.85 812.95 448.00 -0.72% 0.02% -2.75% -4.69% -4.04% -0.64% 0.32% 0.71% Range:17.1% BO: 0 R: 0 0 0 750.40 -5.45 756.00 0.15 735.10 -20.75 720.40 -35.45 725.35 -30.50 751.00 -4.85 758.25 2.40 761.25 5.40 NaN NaN
PRAJIND 2024/05/21 0.87 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 525.15 650.50 448.00 -0.03% -1.14% -0.80% -1.70% -4.41% -1.67% 17.79% 31.12% 39.85% Range:8.6% BO: 547.75 R: 560.4 51 -14 525.00 -0.15 519.15 -6.00 520.95 -4.20 516.20 -8.95 502.00 -23.15 516.40 -8.75 618.55 93.40 688.60 163.45 734.40 209.25
PRAJIND 2024/07/16 1.06 Strong Up Bullish, 20EMA-Support, VWAP-Resist 717.35 757.95 448.00 -2.14% -3.97% -1.48% -2.05% -0.50% -1.68% -6.18% 4.87% 1.62% Range:9.0% BO: 745.6 R: 757.95 59 -33 702.00 -15.35 688.90 -28.45 706.70 -10.65 702.65 -14.70 713.75 -3.60 705.30 -12.05 673.05 -44.30 752.25 34.90 728.95 11.60
PRAJIND 2024/09/06 0.29 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 735.10 812.95 448.00 -2.00% -1.33% -2.58% -1.78% -1.01% 1.89% 9.04% 4.42% Range:15.0% BO: 0 R: 0 0 0 720.40 -14.70 725.35 -9.75 716.15 -18.95 722.00 -13.10 727.70 -7.40 749.00 13.90 801.55 66.45 767.60 32.50 NaN NaN
PRAJIND 2024/10/10 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 781.70 826.70 448.00 -1.19% Range:10.7% BO: 0 R: 0 0 0 772.40 -9.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PRAJIND 2024/05/16 0.70 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 515.85 650.50 448.00 2.39% 1.80% 1.77% 0.64% 0.99% 1.20% 14.45% 32.65% 43.99% Range:8.6% BO: 547.75 R: 560.4 47 -50 528.20 12.35 525.15 9.30 525.00 9.15 519.15 3.30 520.95 5.10 522.05 6.20 590.40 74.55 684.30 168.45 742.75 226.90
PRAJIND 2024/09/04 0.37 Strong Up Bullish, VWAP-Resist 750.40 812.95 448.00 0.75% -2.04% -4.00% -3.34% -4.56% -1.91% 0.54% -2.19% Range:17.1% BO: 0 R: 0 0 0 756.00 5.60 735.10 -15.30 720.40 -30.00 725.35 -25.05 716.15 -34.25 736.05 -14.35 754.45 4.05 733.95 -16.45 NaN NaN
PRAJIND 2024/09/05 0.39 Strong Up Bullish, VWAP-Resist 756.00 812.95 448.00 -2.76% -4.71% -4.05% -5.27% -4.50% -2.66% 0.55% -0.95% Range:17.1% BO: 0 R: 0 0 0 735.10 -20.90 720.40 -35.60 725.35 -30.65 716.15 -39.85 722.00 -34.00 735.90 -20.10 760.15 4.15 748.80 -7.20 NaN NaN
PRAJIND 2024/07/15 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Resist 722.70 757.95 448.00 -0.74% -2.86% -4.68% -2.21% -2.77% -1.86% -9.76% -1.50% 2.52% Range:9.0% BO: 745.6 R: 757.95 61 3 Outside Down -14 717.35 -5.35 702.00 -20.70 688.90 -33.80 706.70 -16.00 702.65 -20.05 709.25 -13.45 652.20 -70.50 711.85 -10.85 740.90 18.20
PRAJIND 2024/06/06 0.81 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 535.30 650.50 448.00 10.29% 11.56% 15.55% 18.57% 28.10% 28.64% 36.12% 39.29% 32.02% Range:8.8% BO: 549.05 R: 553.95 54 134 590.40 55.10 597.20 61.90 618.55 83.25 634.70 99.40 685.70 150.40 688.60 153.30 728.65 193.35 745.60 210.30 706.70 171.40
PRAJIND 2024/05/17 0.95 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 528.20 650.50 448.00 -0.58% -0.61% -1.71% -1.37% -2.27% 3.95% 13.06% 31.55% 41.06% Range:8.6% BO: 547.75 R: 560.4 52 -22 525.15 -3.05 525.00 -3.20 519.15 -9.05 520.95 -7.25 516.20 -12.00 549.05 20.85 597.20 69.00 694.85 166.65 745.10 216.90
PRAJIND 2024/10/07 0.73 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 733.95 826.70 448.00 2.02% 4.58% 6.51% 5.24% Range:10.7% BO: 0 R: 0 0 0 748.80 14.85 767.60 33.65 781.70 47.75 772.40 38.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PRAJIND 2024/10/08 0.82 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 748.80 826.70 448.00 2.51% 4.39% 3.15% Range:10.7% BO: 0 R: 0 0 0 767.60 18.80 781.70 32.90 772.40 23.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PRAJIND 2024/10/04 0.98 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 761.25 826.70 448.00 -3.59% -1.64% 0.83% 2.69% 1.46% Range:10.7% BO: 0 R: 0 0 0 733.95 -27.30 748.80 -12.45 767.60 6.35 781.70 20.45 772.40 11.15 NaN NaN NaN NaN NaN NaN NaN NaN
PRAJIND 2024/05/23 0.40 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 519.15 650.50 448.00 0.35% -0.57% -3.30% -1.59% -3.51% 3.11% 32.08% 31.72% 41.22% Range:8.6% BO: 547.75 R: 560.4 48 Bearish Engulfing -19 520.95 1.80 516.20 -2.95 502.00 -17.15 510.90 -8.25 500.95 -18.20 535.30 16.15 685.70 166.55 683.80 164.65 733.15 214.00
PRAJIND 2024/09/13 0.16 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 727.70 812.95 448.00 4.18% 3.20% 1.15% 1.13% 2.93% 10.15% 0.86% Range:10.9% BO: 0 R: 0 0 0 758.10 30.40 751.00 23.30 736.05 8.35 735.90 8.20 749.00 21.30 801.55 73.85 733.95 6.25 NaN NaN NaN NaN
PRAJIND 2024/08/29 0.26 Strong Up Bullish, 20EMA-Support, VWAP-Resist 728.95 812.95 448.00 5.21% 3.64% 3.69% 2.94% 3.71% -0.95% 0.95% 10.01% 5.96% Range:17.1% BO: 0 R: 0 0 0 766.90 37.95 755.45 26.50 755.85 26.90 750.40 21.45 756.00 27.05 722.00 -6.95 735.90 6.95 801.95 73.00 772.40 43.45
PRAJIND 2024/06/03 2.11 Sideways Bullish, VWAP-Support 549.05 650.50 448.00 -5.95% -5.76% -2.50% 7.53% 8.77% 25.65% 24.54% 33.26% 30.65% Range:8.8% BO: 546.15 R: 560.4 60 235 516.40 -32.65 517.45 -31.60 535.30 -13.75 590.40 41.35 597.20 48.15 689.90 140.85 683.80 134.75 731.65 182.60 717.35 168.30
PRAJIND 2024/07/24 0.57 Sideways Bullish, 20EMA-Resist, VWAP-Resist 713.75 757.95 448.00 -0.55% -1.95% -1.41% -0.63% -1.18% -5.70% -1.83% 5.52% 5.92% Range:9.0% BO: 745.6 R: 757.95 56 -33 709.85 -3.90 699.85 -13.90 703.70 -10.05 709.25 -4.50 705.30 -8.45 673.05 -40.70 700.70 -13.05 753.15 39.40 756.00 42.25
PRAJIND 2024/04/25 0.63 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 517.75 650.50 448.00 0.98% 5.70% 5.79% 5.49% 4.48% 0.87% 2.02% -1.32% 15.35% Range:8.3% BO: 547.55 R: 553.75 51 -2 522.80 5.05 547.25 29.50 547.75 30.00 546.15 28.40 540.95 23.20 522.25 4.50 528.20 10.45 510.90 -6.85 597.20 79.45
PRAJIND 2024/09/12 0.16 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 722.00 812.95 448.00 0.79% 5.00% 4.02% 1.95% 1.93% 5.28% 5.44% Range:10.9% BO: 0 R: 0 0 0 727.70 5.70 758.10 36.10 751.00 29.00 736.05 14.05 735.90 13.90 760.15 38.15 761.25 39.25 NaN NaN NaN NaN
PRAJIND 2024/08/30 6.03 Strong Up Bullish, VWAP-Resist 766.90 812.95 448.00 -1.49% -1.44% -2.15% -1.42% -4.15% -5.11% -2.33% 1.66% Range:17.1% BO: 0 R: 0 0 0 755.45 -11.45 755.85 -11.05 750.40 -16.50 756.00 -10.90 735.10 -31.80 727.70 -39.20 749.00 -17.90 779.60 12.70 NaN NaN
PRAJIND 2024/07/26 0.50 Sideways Bullish, 20EMA-Resist, VWAP-Resist 699.85 757.95 448.00 0.55% 1.34% 0.78% -0.36% -1.24% -3.97% 7.49% 5.87% 2.94% Range:9.0% BO: 745.6 R: 757.95 51 -65 703.70 3.85 709.25 9.40 705.30 5.45 697.30 -2.55 691.15 -8.70 672.05 -27.80 752.25 52.40 740.90 41.05 720.40 20.55
PRAJIND 2024/07/23 0.68 Weak Up Bullish, 20EMA-Resist, VWAP-Support 702.65 757.95 448.00 1.58% 1.02% -0.40% 0.15% 0.94% -7.18% 4.80% 7.88% 6.80% Range:9.0% BO: 745.6 R: 757.95 53 -148 713.75 11.10 709.85 7.20 699.85 -2.80 703.70 1.05 709.25 6.60 652.20 -50.45 736.40 33.75 758.05 55.40 750.40 47.75
PRAJIND 2024/05/10 0.47 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 522.25 650.50 448.00 -4.14% -3.47% 0.13% -1.23% 1.14% -1.16% 5.13% 21.53% 30.93% Range:8.3% BO: 547.75 R: 560.4 48 -57 500.65 -21.60 504.15 -18.10 522.95 0.70 515.85 -6.40 528.20 5.95 516.20 -6.05 549.05 26.80 634.70 112.45 683.80 161.55
PRAJIND 2024/07/25 0.46 Sideways Bullish, 20EMA-Resist, VWAP-Resist 709.85 757.95 448.00 -1.41% -0.87% -0.08% -0.64% -1.77% -5.84% 0.28% 4.83% 3.56% Range:9.0% BO: 745.6 R: 757.95 55 -34 699.85 -10.00 703.70 -6.15 709.25 -0.60 705.30 -4.55 697.30 -12.55 668.40 -41.45 711.85 2.00 744.15 34.30 735.10 25.25
PRAJIND 2024/05/24 0.53 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 520.95 650.50 448.00 -0.91% -3.64% -1.93% -3.84% 0.21% 13.33% 34.40% 32.45% 38.18% Range:8.6% BO: 547.75 R: 560.4 49 -22 516.20 -4.75 502.00 -18.95 510.90 -10.05 500.95 -20.00 522.05 1.10 590.40 69.45 700.15 179.20 690.00 169.05 719.85 198.90
PRAJIND 2024/05/13 1.45 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 500.65 650.50 448.00 0.70% 4.45% 3.04% 5.50% 4.89% 0.27% 3.15% 36.96% 37.82% Range:8.6% BO: 547.75 R: 560.4 39 -146 504.15 3.50 522.95 22.30 515.85 15.20 528.20 27.55 525.15 24.50 502.00 1.35 516.40 15.75 685.70 185.05 690.00 189.35
PPLPHARMA 2024/06/21 1.90 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 156.60 166.70 87.50 0.25% 2.01% 0.19% 0.56% 0.41% 0.89% -3.51% 6.35% 7.51% Range:8.3% BO: 157.86 R: 161.66 59 64 156.99 0.39 159.75 3.15 156.89 0.29 157.47 0.87 157.24 0.64 157.99 1.39 151.10 -5.50 166.55 9.95 168.36 11.76
PPLPHARMA 2024/09/27 0.27 Weak Up Bullish, 20EMA-Support, VWAP-Resist 223.10 243.99 87.50 2.65% 2.56% -0.51% 2.75% -2.28% Range:22.4% BO: 0 R: 0 0 0 229.01 5.91 228.81 5.71 221.96 -1.14 229.23 6.13 218.02 -5.08 NaN NaN NaN NaN NaN NaN NaN NaN
PPLPHARMA 2024/07/16 1.11 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 152.78 166.70 87.50 -2.14% -3.19% -0.89% 2.23% 9.01% 15.23% 17.38% 20.05% 19.46% Range:6.1% BO: 160.84 R: 162.5 47 -67 149.51 -3.27 147.90 -4.88 151.42 -1.36 156.18 3.40 166.55 13.77 176.05 23.27 179.34 26.56 183.42 30.64 182.51 29.73
PPLPHARMA 2024/06/20 0.60 Sideways Bullish, VWAP-Support, BullCross-VWAP 155.26 166.70 87.50 0.86% 1.11% 2.89% 1.05% 1.42% 1.35% -2.36% 0.59% 12.24% Range:8.3% BO: 157.86 R: 161.66 57 58 156.60 1.34 156.99 1.73 159.75 4.49 156.89 1.63 157.47 2.21 157.36 2.10 151.59 -3.67 156.18 0.92 174.27 19.01
PPLPHARMA 2024/07/12 0.52 Sideways Neutral, 50MA-Resist, VWAP-Resist 151.10 166.70 87.50 0.66% 1.11% -1.05% -2.12% 0.21% 12.69% 11.42% 20.93% 22.35% Range:6.1% BO: 160.84 R: 162.5 43 -158 152.10 1.00 152.78 1.68 149.51 -1.59 147.90 -3.20 151.42 0.32 170.28 19.18 168.36 17.26 182.73 31.63 184.87 33.77
PPLPHARMA 2024/06/06 0.39 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 148.10 166.70 87.50 1.28% 6.11% 4.06% 3.93% 3.58% 5.74% 6.17% 5.18% 2.24% Range:6.1% BO: 154.2 R: 166.7 52 -32 150.00 1.90 157.15 9.05 154.11 6.01 153.92 5.82 153.40 5.30 156.60 8.50 157.24 9.14 155.77 7.67 151.42 3.32
PPLPHARMA 2024/06/14 0.95 Sideways Bullish, VWAP-Support, BullCross-VWAP 157.86 166.70 87.50 -1.24% -2.48% -1.65% -0.80% -0.55% 0.29% -2.43% -5.29% 10.11% Range:8.3% BO: 157.15 R: 161.66 62 114 155.91 -1.95 153.95 -3.91 155.26 -2.60 156.60 -1.26 156.99 -0.87 158.31 0.45 154.02 -3.84 149.51 -8.35 173.82 15.96
PPLPHARMA 2024/10/10 0.36 Sideways Bullish, 20EMA-Resist, VWAP-Resist 218.29 243.99 87.50 1.38% Range:7.5% BO: 235.31 R: 243.99 50 -72 221.30 3.01 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PPLPHARMA 2024/10/11 0.45 Sideways, T:â–² t:â–² MFI:â–¼ (-0.2M) Bullish, VWAP-Support, BullCross-VWAP 221.30 243.99 87.50 -0.15% 2.06% 2.42% 2.06% 2.42% -1.70% 11.74% 20.34% 27.29% Range:7.5% BO: 235.31 R: 243.99 52 -78 218.29 -3.01 224.11 2.81 224.14 2.84 218.02 -3.28 229.23 7.93 226.29 4.99 223.87 2.57 231.44 10.14 182.51 -38.79
PPLPHARMA 2024/06/26 2.11 Weak Up Bullish, VWAP-Resist 156.89 166.70 87.50 0.37% 0.22% 0.91% 2.52% 1.58% -2.80% -4.70% 8.53% 17.95% Range:9.4% BO: 159.75 R: 161.66 57 Bearish Engulfing 96 157.47 0.58 157.24 0.35 158.31 1.42 160.84 3.95 159.37 2.48 152.50 -4.39 149.51 -7.38 170.28 13.39 185.05 28.16
PPLPHARMA 2024/05/29 0.25 Sideways Bullish, 20EMA-Support, VWAP-Support 149.95 166.70 87.50 -2.83% -1.27% -0.23% -3.43% -2.70% 2.65% 3.54% 5.58% 1.09% Range:8.8% BO: 156.0 R: 166.7 56 -31 145.70 -4.25 148.05 -1.90 149.60 -0.35 144.80 -5.15 145.90 -4.05 153.92 3.97 155.26 5.31 158.31 8.36 151.59 1.64
PPLPHARMA 2024/09/26 0.61 Strong Up Bullish, VWAP-Resist 226.29 243.99 87.50 -1.41% 1.20% 1.11% -1.91% 1.30% -2.21% Range:22.4% BO: 0 R: 0 0 0 223.10 -3.19 229.01 2.72 228.81 2.52 221.96 -4.33 229.23 2.94 221.30 -4.99 NaN NaN NaN NaN NaN NaN
PPLPHARMA 2024/10/03 0.34 Sideways Bullish, 20EMA-Resist, VWAP-Resist 221.96 243.99 87.50 3.28% -1.78% 0.98% 0.97% -1.65% Range:17.9% BO: 0 R: 0 0 0 229.23 7.27 218.02 -3.94 224.14 2.18 224.11 2.15 218.29 -3.67 NaN NaN NaN NaN NaN NaN NaN NaN
PPLPHARMA 2024/06/03 0.63 Sideways Bullish, 20EMA-Support, VWAP-Resist 149.60 166.70 87.50 -3.21% -2.47% -1.00% 0.27% 5.05% 4.22% 6.78% 5.19% 2.13% Range:8.1% BO: 156.0 R: 166.7 54 50 144.80 -4.80 145.90 -3.70 148.10 -1.50 150.00 0.40 157.15 7.55 155.91 6.31 159.75 10.15 157.36 7.76 152.78 3.18
PPLPHARMA 2024/10/01 0.28 Weak Up Bullish, VWAP-Resist 228.81 243.99 87.50 -2.99% 0.18% -4.72% -2.04% -2.05% Range:17.9% BO: 0 R: 0 0 0 221.96 -6.85 229.23 0.42 218.02 -10.79 224.14 -4.67 224.11 -4.70 NaN NaN NaN NaN NaN NaN NaN NaN
PPLPHARMA 2024/10/04 0.69 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 229.23 243.99 87.50 -4.89% -2.22% -2.23% -4.77% -3.46% Range:9.5% BO: 235.31 R: 243.99 60 -11 218.02 -11.21 224.14 -5.09 224.11 -5.12 218.29 -10.94 221.30 -7.93 NaN NaN NaN NaN NaN NaN NaN NaN
PPLPHARMA 2024/06/24 1.10 Sideways Bullish, VWAP-Resist 156.99 166.70 87.50 1.76% -0.06% 0.31% 0.16% 0.84% -1.89% -3.11% 5.93% 6.84% Range:8.3% BO: 157.86 R: 161.66 59 79 159.75 2.76 156.89 -0.10 157.47 0.48 157.24 0.25 158.31 1.32 154.02 -2.97 152.10 -4.89 166.30 9.31 167.73 10.74
PPLPHARMA 2024/07/23 2.00 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support 156.18 166.70 87.50 6.64% 6.48% 6.61% 9.03% 11.29% 7.40% 19.58% 19.46% 36.40% Range:8.0% BO: 160.84 R: 162.5 55 -13 166.55 10.37 166.30 10.12 166.51 10.33 170.28 14.10 173.82 17.64 167.73 11.55 186.76 30.58 186.58 30.40 213.03 56.85
PPLPHARMA 2024/06/04 1.22 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 144.80 166.70 87.50 0.76% 2.28% 3.59% 8.53% 6.43% 6.32% 8.35% 9.11% 3.25% Range:7.2% BO: 156.0 R: 166.7 46 -260 145.90 1.10 148.10 3.30 150.00 5.20 157.15 12.35 154.11 9.31 153.95 9.15 156.89 12.09 157.99 13.19 149.51 4.71
PPLPHARMA 2024/06/13 0.41 Sideways Bullish, VWAP-Support 153.40 166.70 87.50 2.91% 1.64% 0.36% 1.21% 2.09% 2.50% 2.99% -0.40% 11.00% Range:7.9% BO: 157.15 R: 161.66 57 78 157.86 4.46 155.91 2.51 153.95 0.55 155.26 1.86 156.60 3.20 157.24 3.84 157.99 4.59 152.78 -0.62 170.28 16.88
PPLPHARMA 2024/07/22 0.69 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 151.42 166.70 87.50 3.14% 9.99% 9.83% 9.97% 12.46% 11.19% 22.73% 24.57% 27.53% Range:8.0% BO: 160.84 R: 162.5 46 -95 156.18 4.76 166.55 15.13 166.30 14.88 166.51 15.09 170.28 18.86 168.36 16.94 185.84 34.42 188.63 37.21 193.10 41.68
PPLPHARMA 2024/06/19 0.54 Sideways Bullish, 20EMA-Support, VWAP-Resist 153.95 166.70 87.50 0.85% 1.72% 1.97% 3.77% 1.91% 3.52% -0.94% -1.64% 12.54% Range:8.3% BO: 157.86 R: 161.66 55 49 155.26 1.31 156.60 2.65 156.99 3.04 159.75 5.80 156.89 2.94 159.37 5.42 152.50 -1.45 151.42 -2.53 173.25 19.30
PPLPHARMA 2024/10/08 0.37 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 224.14 243.99 87.50 -0.01% -2.61% -1.27% Range:7.6% BO: 235.31 R: 243.99 55 -50 224.11 -0.03 218.29 -5.85 221.30 -2.84 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PPLPHARMA 2024/10/07 0.52 Sideways Bullish, 20EMA-Resist, VWAP-Resist 218.02 243.99 87.50 2.81% 2.79% 0.12% 1.50% Range:7.6% BO: 235.31 R: 243.99 50 -87 224.14 6.12 224.11 6.09 218.29 0.27 221.30 3.28 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PPLPHARMA 2024/07/19 0.61 Sideways Neutral, VWAP-Resist 147.90 166.70 87.50 2.38% 5.60% 12.61% 12.44% 12.58% 17.83% 22.73% 26.80% 31.83% Range:8.0% BO: 160.84 R: 162.5 38 3 Outside Down -149 151.42 3.52 156.18 8.28 166.55 18.65 166.30 18.40 166.51 18.61 174.27 26.37 181.52 33.62 187.53 39.63 194.97 47.07
PPLPHARMA 2024/06/25 1.26 Weak Up Bullish, VWAP-Support, BullCross-VWAP 159.75 166.70 87.50 -1.79% -1.43% -1.57% -0.90% 0.68% -2.49% -4.36% 4.23% 12.26% Range:9.4% BO: 157.86 R: 161.66 63 114 156.89 -2.86 157.47 -2.28 157.24 -2.51 158.31 -1.44 160.84 1.09 155.77 -3.98 152.78 -6.97 166.51 6.76 179.34 19.59
PPLPHARMA 2024/06/05 0.33 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 145.90 166.70 87.50 1.51% 2.81% 7.71% 5.63% 5.50% 6.42% 7.93% 5.57% 1.37% Range:7.2% BO: 156.0 R: 166.7 48 -137 148.10 2.20 150.00 4.10 157.15 11.25 154.11 8.21 153.92 8.02 155.26 9.36 157.47 11.57 154.02 8.12 147.90 2.00
PPLPHARMA 2024/06/18 0.73 Sideways Bullish, VWAP-Resist 155.91 166.70 87.50 -1.26% -0.42% 0.44% 0.69% 2.46% 3.16% -0.09% -5.14% 12.92% Range:8.3% BO: 157.86 R: 161.66 59 96 153.95 -1.96 155.26 -0.65 156.60 0.69 156.99 1.08 159.75 3.84 160.84 4.93 155.77 -0.14 147.90 -8.01 176.05 20.14
PPLPHARMA 2024/05/30 0.22 Sideways Bullish, 20EMA-Resist, VWAP-Resist 145.70 166.70 87.50 1.61% 2.68% -0.62% 0.14% 1.65% 5.28% 7.48% 10.39% 3.71% Range:8.1% BO: 156.0 R: 166.7 48 -124 148.05 2.35 149.60 3.90 144.80 -0.90 145.90 0.20 148.10 2.40 153.40 7.70 156.60 10.90 160.84 15.14 151.10 5.40
PPLPHARMA 2024/10/09 0.84 Sideways Bullish, 20EMA-Resist, VWAP-Support 224.11 243.99 87.50 -2.60% -1.25% Range:7.6% BO: 235.31 R: 243.99 54 -4 218.29 -5.82 221.30 -2.81 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PPLPHARMA 2024/09/30 0.49 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 229.01 243.99 87.50 -0.09% -3.08% 0.10% -4.80% -2.13% Range:19.7% BO: 0 R: 0 0 0 228.81 -0.20 221.96 -7.05 229.23 0.22 218.02 -10.99 224.14 -4.87 NaN NaN NaN NaN NaN NaN NaN NaN
PPLPHARMA 2024/06/07 0.59 Sideways Bullish, 20EMA-Support, VWAP-Resist 150.00 166.70 87.50 4.77% 2.74% 2.61% 2.27% 5.24% 4.66% 5.54% 1.67% 4.12% Range:6.1% BO: 154.2 R: 166.7 55 Momentum Gainer 83 157.15 7.15 154.11 4.11 153.92 3.92 153.40 3.40 157.86 7.86 156.99 6.99 158.31 8.31 152.50 2.50 156.18 6.18
PPLPHARMA 2024/07/18 0.48 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 149.51 166.70 87.50 -1.08% 1.28% 4.46% 11.40% 11.23% 15.88% 23.77% 23.86% 26.40% Range:7.0% BO: 160.84 R: 162.5 41 Bearish Engulfing -117 147.90 -1.61 151.42 1.91 156.18 6.67 166.55 17.04 166.30 16.79 173.25 23.74 185.05 35.54 185.19 35.68 188.98 39.47
PPLPHARMA 2024/05/31 0.41 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 148.05 166.70 87.50 1.05% -2.20% -1.45% 0.03% 1.32% 6.63% 6.04% 7.65% 2.74% Range:8.1% BO: 156.0 R: 166.7 52 -85 149.60 1.55 144.80 -3.25 145.90 -2.15 148.10 0.05 150.00 1.95 157.86 9.81 156.99 8.94 159.37 11.32 152.10 4.05
PPLPHARMA 2024/07/15 1.14 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 152.10 166.70 87.50 0.45% -1.70% -2.76% -0.45% 2.68% 14.28% 10.28% 19.71% 20.78% Range:6.1% BO: 160.84 R: 162.5 45 -71 152.78 0.68 149.51 -2.59 147.90 -4.20 151.42 -0.68 156.18 4.08 173.82 21.72 167.73 15.63 182.08 29.98 183.70 31.60
PPLPHARMA 2024/07/05 0.62 Sideways Bullish, 20EMA-Support, VWAP-Resist 157.99 166.70 87.50 -2.51% -1.41% -3.47% -4.05% -4.36% -4.16% 7.78% 13.51% 17.22% Range:9.3% BO: 160.84 R: 162.5 56 28 154.02 -3.97 155.77 -2.22 152.50 -5.49 151.59 -6.40 151.10 -6.89 151.42 -6.57 170.28 12.29 179.34 21.35 185.19 27.20
PPLPHARMA 2024/06/11 1.12 Sideways Bullish, VWAP-Resist 154.11 166.70 87.50 -0.12% -0.46% 2.43% 1.17% -0.10% 1.80% 3.41% -1.95% 7.91% Range:7.9% BO: 157.15 R: 166.7 58 195 153.92 -0.19 153.40 -0.71 157.86 3.75 155.91 1.80 153.95 -0.16 156.89 2.78 159.37 5.26 151.10 -3.01 166.30 12.19
PPLPHARMA 2024/05/28 0.38 Sideways Bullish, 20EMA-Support, VWAP-Support 150.00 166.70 87.50 -0.03% -2.87% -1.30% -0.27% -3.47% 2.74% 2.63% 4.83% 1.67% Range:9.0% BO: 156.0 R: 166.7 56 -30 149.95 -0.05 145.70 -4.30 148.05 -1.95 149.60 -0.40 144.80 -5.20 154.11 4.11 153.95 3.95 157.24 7.24 152.50 2.50
PPLPHARMA 2024/07/03 0.87 Sideways Bullish, VWAP-Resist 159.37 166.70 87.50 -1.26% -0.87% -3.36% -2.26% -4.31% -6.19% 4.35% 5.64% 14.25% Range:10.0% BO: 160.84 R: 162.5 59 120 157.36 -2.01 157.99 -1.38 154.02 -5.35 155.77 -3.60 152.50 -6.87 149.51 -9.86 166.30 6.93 168.36 8.99 182.08 22.71
PPLPHARMA 2024/07/08 0.72 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 154.02 166.70 87.50 1.14% -0.99% -1.58% -1.90% -1.25% 1.40% 12.86% 20.15% 21.76% Range:7.9% BO: 160.84 R: 162.5 48 Bearish Engulfing -94 155.77 1.75 152.50 -1.52 151.59 -2.43 151.10 -2.92 152.10 -1.92 156.18 2.16 173.82 19.80 185.05 31.03 187.53 33.51
PPLPHARMA 2024/09/11 2.84 Strong Up Bullish, VWAP-Resist 235.31 243.99 87.50 -1.12% -3.06% -2.80% -1.19% -2.52% -3.82% -5.67% Range:22.6% BO: 0 R: 0 0 0 232.67 -2.64 228.11 -7.20 228.71 -6.60 232.50 -2.81 229.39 -5.92 226.31 -9.00 221.96 -13.35 NaN NaN NaN NaN
PPLPHARMA 2024/09/23 0.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 221.55 243.99 87.50 -1.75% 2.15% 2.14% 0.70% 3.37% 1.17% Range:22.4% BO: 0 R: 0 0 0 217.67 -3.88 226.31 4.76 226.29 4.74 223.10 1.55 229.01 7.46 224.14 2.59 NaN NaN NaN NaN NaN NaN
PPLPHARMA 2024/07/10 0.63 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 152.50 166.70 87.50 -0.60% -0.92% -0.26% 0.18% -1.96% 9.05% 13.61% 21.86% 22.35% Range:5.2% BO: 160.84 R: 162.5 45 Bearish Engulfing -204 151.59 -0.91 151.10 -1.40 152.10 -0.40 152.78 0.28 149.51 -2.99 166.30 13.80 173.25 20.75 185.84 33.34 186.58 34.08
PPLPHARMA 2024/09/12 0.80 Strong Up Bullish, VWAP-Resist 232.67 243.99 87.50 -1.96% -1.70% -0.07% -1.41% -3.78% -2.74% -1.48% Range:22.6% BO: 0 R: 0 0 0 228.11 -4.56 228.71 -3.96 232.50 -0.17 229.39 -3.28 223.87 -8.80 226.29 -6.38 229.23 -3.44 NaN NaN NaN NaN
PPLPHARMA 2024/08/30 1.38 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 188.98 193.50 87.50 3.17% 2.18% 12.73% 16.20% 19.75% 20.71% 15.82% 21.08% Range:11.2% BO: 0 R: 0 0 0 194.97 5.99 193.10 4.12 213.03 24.05 219.59 30.61 226.31 37.33 228.11 39.13 218.87 29.89 228.81 39.83 NaN NaN
PPLPHARMA 2024/07/01 0.37 Sideways Bullish, VWAP-Support, BullCross-VWAP 158.31 166.70 87.50 1.60% 0.67% -0.60% -0.20% -2.71% -3.92% -1.35% 9.44% 17.97% Range:9.4% BO: 159.75 R: 162.5 59 Cup and Handle, Bullish Engulfing 70 160.84 2.53 159.37 1.06 157.36 -0.95 157.99 -0.32 154.02 -4.29 152.10 -6.21 156.18 -2.13 173.25 14.94 186.76 28.45
PPLPHARMA 2024/06/28 0.35 Sideways Bullish, VWAP-Resist 157.24 166.70 87.50 0.68% 2.29% 1.35% 0.08% 0.48% -3.90% -3.70% 11.96% 18.19% Range:9.4% BO: 159.75 R: 162.5 58 85 158.31 1.07 160.84 3.60 159.37 2.13 157.36 0.12 157.99 0.75 151.10 -6.14 151.42 -5.82 176.05 18.81 185.84 28.60
PPLPHARMA 2024/09/20 0.26 Strong Up Bullish, VWAP-Resist 218.87 243.99 87.50 1.22% -0.55% 3.40% 3.39% 1.93% -0.39% Range:22.4% BO: 0 R: 0 0 0 221.55 2.68 217.67 -1.20 226.31 7.44 226.29 7.42 223.10 4.23 218.02 -0.85 NaN NaN NaN NaN NaN NaN
PPLPHARMA 2024/09/13 0.51 Strong Up Bullish, VWAP-Resist 228.11 243.99 87.50 0.26% 1.92% 0.56% -1.86% -4.05% -2.20% -4.42% Range:22.6% BO: 0 R: 0 0 0 228.71 0.60 232.50 4.39 229.39 1.28 223.87 -4.24 218.87 -9.24 223.10 -5.01 218.02 -10.09 NaN NaN NaN NaN
PPLPHARMA 2024/08/29 0.35 Weak Up Bullish, 20EMA-Support, VWAP-Resist 182.51 193.50 87.50 3.55% 6.83% 5.80% 16.72% 20.32% 27.48% 22.66% 25.48% 21.25% Range:11.1% BO: 0 R: 0 0 0 188.98 6.47 194.97 12.46 193.10 10.59 213.03 30.52 219.59 37.08 232.67 50.16 223.87 41.36 229.01 46.50 221.30 38.79
PPLPHARMA 2024/09/16 0.50 Strong Up Bullish, VWAP-Resist 228.71 243.99 87.50 1.66% 0.30% -2.12% -4.30% -3.13% 0.13% -2.00% Range:22.6% BO: 0 R: 0 0 0 232.50 3.79 229.39 0.68 223.87 -4.84 218.87 -9.84 221.55 -7.16 229.01 0.30 224.14 -4.57 NaN NaN NaN NaN
PPLPHARMA 2024/07/02 0.91 Sideways Bullish, VWAP-Support, BullCross-VWAP 160.84 166.70 87.50 -0.91% -2.16% -1.77% -4.24% -3.15% -5.01% 3.55% 8.35% 13.61% Range:10.0% BO: 159.75 R: 162.5 63 3 Outside Up 133 159.37 -1.47 157.36 -3.48 157.99 -2.85 154.02 -6.82 155.77 -5.07 152.78 -8.06 166.55 5.71 174.27 13.43 182.73 21.89
PPLPHARMA 2024/09/17 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 232.50 243.99 87.50 -1.34% -3.71% -5.86% -4.71% -6.38% -1.59% -3.61% Range:22.4% BO: 0 R: 0 0 0 229.39 -3.11 223.87 -8.63 218.87 -13.63 221.55 -10.95 217.67 -14.83 228.81 -3.69 224.11 -8.39 NaN NaN NaN NaN
PPLPHARMA 2024/07/04 0.74 Sideways Bullish, 20EMA-Support, VWAP-Resist 157.36 166.70 87.50 0.40% -2.12% -1.01% -3.09% -3.67% -6.01% 5.81% 6.59% 16.56% Range:10.0% BO: 160.84 R: 162.5 55 41 157.99 0.63 154.02 -3.34 155.77 -1.59 152.50 -4.86 151.59 -5.77 147.90 -9.46 166.51 9.15 167.73 10.37 183.42 26.06
PPLPHARMA 2024/09/19 0.38 Strong Up Bullish, VWAP-Resist 223.87 243.99 87.50 -2.23% -1.04% -2.77% 1.09% 1.08% 2.39% -1.15% Range:22.4% BO: 0 R: 0 0 0 218.87 -5.00 221.55 -2.32 217.67 -6.20 226.31 2.44 226.29 2.42 229.23 5.36 221.30 -2.57 NaN NaN NaN NaN
PPLPHARMA 2024/07/11 0.40 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 151.59 166.70 87.50 -0.32% 0.34% 0.79% -1.37% -2.43% 9.84% 14.96% 23.20% 23.51% Range:5.8% BO: 160.84 R: 162.5 44 3 Outside Down -183 151.10 -0.49 152.10 0.51 152.78 1.19 149.51 -2.08 147.90 -3.69 166.51 14.92 174.27 22.68 186.76 35.17 187.23 35.64
PPLPHARMA 2024/09/02 1.41 Weak Up Bullish, VWAP-Support, BullCross-VWAP 194.97 196.50 87.50 -0.96% 9.26% 12.63% 16.07% 11.47% 17.31% 13.63% 13.84% Range:14.0% BO: 0 R: 0 0 0 193.10 -1.87 213.03 18.06 219.59 24.62 226.31 31.34 217.34 22.37 228.71 33.74 221.55 26.58 221.96 26.99 NaN NaN
PPLPHARMA 2024/09/10 2.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 231.44 239.80 87.50 1.67% 0.53% -1.44% -1.18% 0.46% -5.95% -1.14% -4.38% Range:21.6% BO: 0 R: 0 0 0 235.31 3.87 232.67 1.23 228.11 -3.33 228.71 -2.73 232.50 1.06 217.67 -13.77 228.81 -2.63 221.30 -10.14 NaN NaN
PPLPHARMA 2024/09/09 1.31 Weak Up Bullish, VWAP-Resist 217.34 228.00 87.50 6.49% 8.27% 7.05% 4.96% 5.23% 1.94% 5.37% 0.44% Range:19.8% BO: 0 R: 0 0 0 231.44 14.10 235.31 17.97 232.67 15.33 228.11 10.77 228.71 11.37 221.55 4.21 229.01 11.67 218.29 0.95 NaN NaN
PPLPHARMA 2024/09/05 3.92 Weak Up Bullish, VWAP-Support, BullCross-VWAP 219.59 221.70 87.50 3.06% -1.02% 5.40% 7.16% 5.96% 1.95% 3.05% 2.07% Range:23.6% BO: 0 R: 0 0 0 226.31 6.72 217.34 -2.25 231.44 11.85 235.31 15.72 232.67 13.08 223.87 4.28 226.29 6.70 224.14 4.55 NaN NaN
PPLPHARMA 2024/06/27 0.69 Sideways Bullish, VWAP-Resist 157.47 166.70 87.50 -0.15% 0.53% 2.14% 1.21% -0.07% -3.73% -6.08% 10.38% 15.27% Range:9.4% BO: 159.75 R: 162.5 58 83 157.24 -0.23 158.31 0.84 160.84 3.37 159.37 1.90 157.36 -0.11 151.59 -5.88 147.90 -9.57 173.82 16.35 181.52 24.05
PPLPHARMA 2024/07/09 0.51 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 155.77 166.70 87.50 -2.10% -2.68% -3.00% -2.36% -1.92% 6.92% 13.02% 16.53% 21.10% Range:6.7% BO: 160.84 R: 162.5 51 -132 152.50 -3.27 151.59 -4.18 151.10 -4.67 152.10 -3.67 152.78 -2.99 166.55 10.78 176.05 20.28 181.52 25.75 188.63 32.86
PPLPHARMA 2024/09/25 2.36 Strong Up Bullish, VWAP-Resist 226.31 243.99 87.50 -0.01% -1.42% 1.19% 1.10% -1.92% -3.54% Range:22.4% BO: 0 R: 0 0 0 226.29 -0.02 223.10 -3.21 229.01 2.70 228.81 2.50 221.96 -4.35 218.29 -8.02 NaN NaN NaN NaN NaN NaN
PPLPHARMA 2024/09/04 8.56 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 213.03 216.58 87.50 3.08% 6.23% 2.02% 8.64% 10.46% 7.68% 6.23% 2.34% Range:21.3% BO: 0 R: 0 0 0 219.59 6.56 226.31 13.28 217.34 4.31 231.44 18.41 235.31 22.28 229.39 16.36 226.31 13.28 218.02 4.99 NaN NaN
PPLPHARMA 2024/06/12 0.52 Sideways Bullish, VWAP-Resist 153.92 166.70 87.50 -0.34% 2.56% 1.29% 0.02% 0.87% 2.31% 2.23% -1.18% 8.18% Range:7.9% BO: 157.15 R: 166.7 58 122 153.40 -0.52 157.86 3.94 155.91 1.99 153.95 0.03 155.26 1.34 157.47 3.55 157.36 3.44 152.10 -1.82 166.51 12.59
PPLPHARMA 2024/09/06 3.19 Weak Up Bullish, VWAP-Support, BullCross-VWAP 226.31 228.00 87.50 -3.96% 2.27% 3.98% 2.81% 0.80% -3.29% -1.42% -0.97% Range:20.8% BO: 0 R: 0 0 0 217.34 -8.97 231.44 5.13 235.31 9.00 232.67 6.36 228.11 1.80 218.87 -7.44 223.10 -3.21 224.11 -2.20 NaN NaN
PPLPHARMA 2024/09/18 0.30 Strong Up Bullish, VWAP-Resist 229.39 243.99 87.50 -2.41% -4.59% -3.42% -5.11% -1.34% -3.24% -4.84% Range:22.4% BO: 0 R: 0 0 0 223.87 -5.52 218.87 -10.52 221.55 -7.84 217.67 -11.72 226.31 -3.08 221.96 -7.43 218.29 -11.10 NaN NaN NaN NaN
PPLPHARMA 2024/09/24 0.15 Strong Up Bullish, VWAP-Resist 217.67 243.99 87.50 3.97% 3.96% 2.49% 5.21% 5.12% 2.96% Range:22.4% BO: 0 R: 0 0 0 226.31 8.64 226.29 8.62 223.10 5.43 229.01 11.34 228.81 11.14 224.11 6.44 NaN NaN NaN NaN NaN NaN
PPLPHARMA 2024/06/10 1.29 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 157.15 166.70 87.50 -1.93% -2.06% -2.39% 0.45% -0.79% 1.65% 2.35% -3.54% 5.98% Range:7.9% BO: 154.2 R: 166.7 63 Momentum Gainer 209 154.11 -3.04 153.92 -3.23 153.40 -3.75 157.86 0.71 155.91 -1.24 159.75 2.60 160.84 3.69 151.59 -5.56 166.55 9.40
PPLPHARMA 2024/09/03 0.89 Weak Up Bullish, VWAP-Resist 193.10 196.70 87.50 10.32% 13.72% 17.20% 12.55% 19.85% 20.40% 12.72% 18.71% Range:14.0% BO: 0 R: 0 0 0 213.03 19.93 219.59 26.49 226.31 33.21 217.34 24.24 231.44 38.34 232.50 39.40 217.67 24.57 229.23 36.13 NaN NaN
POWERINDIA 2024/09/09 1.40 Strong Up Neutral, VWAP-Support 11436.90 14382.00 4025.00 4.08% 6.37% 7.62% 12.12% 15.31% 11.24% 27.18% 39.55% Range:11.4% BO: 0 R: 0 0 0 11903.00 466.10 12165.70 728.80 12308.35 871.45 12822.85 1385.95 13188.35 1751.45 12722.85 1285.95 14545.30 3108.40 15960.15 4523.25 NaN NaN
POWERINDIA 2024/09/17 1.37 Strong Up Bullish, VWAP-Resist 13139.40 14382.00 4025.00 -1.61% -3.38% -2.56% -3.17% -2.59% 8.67% 10.21% Range:13.3% BO: 0 R: 0 0 0 12927.20 -212.20 12694.85 -444.55 12803.60 -335.80 12722.85 -416.55 12799.15 -340.25 14278.90 1139.50 14480.80 1341.40 NaN NaN NaN NaN
POWERINDIA 2024/10/08 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 14055.25 14849.95 4025.00 3.03% 13.55% 13.12% Range:21.4% BO: 0 R: 0 0 0 14480.80 425.55 15960.15 1904.90 15899.20 1843.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
POWERINDIA 2024/09/04 1.01 Strong Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 11745.70 14382.00 4025.00 0.17% -1.04% -2.63% 1.34% 3.58% 10.06% 13.63% 16.16% Range:12.1% BO: 0 R: 0 0 0 11765.20 19.50 11623.45 -122.25 11436.90 -308.80 11903.00 157.30 12165.70 420.00 12927.20 1181.50 13346.70 1601.00 13643.25 1897.55 NaN NaN
POWERINDIA 2024/09/16 1.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 13188.35 14382.00 4025.00 -0.37% -1.98% -3.74% -2.92% -3.53% 10.29% 6.57% Range:13.3% BO: 0 R: 0 0 0 13139.40 -48.95 12927.20 -261.15 12694.85 -493.50 12803.60 -384.75 12722.85 -465.50 14545.30 1356.95 14055.25 866.90 NaN NaN NaN NaN
POWERINDIA 2024/10/03 0.54 Strong Up Bullish, VWAP-Resist 14056.45 14849.95 4025.00 -0.29% -2.94% -0.01% 3.02% 13.54% Range:21.4% BO: 0 R: 0 0 0 14015.50 -40.95 13643.25 -413.20 14055.25 -1.20 14480.80 424.35 15960.15 1903.70 NaN NaN NaN NaN NaN NaN NaN NaN
POWERINDIA 2024/09/10 1.23 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 11903.00 14382.00 4025.00 2.21% 3.41% 7.73% 10.80% 10.39% 7.53% 19.96% 33.57% Range:11.3% BO: 0 R: 0 0 0 12165.70 262.70 12308.35 405.35 12822.85 919.85 13188.35 1285.35 13139.40 1236.40 12799.15 896.15 14278.90 2375.90 15899.20 3996.20 NaN NaN
POWERINDIA 2024/09/05 1.27 Strong Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support 11765.20 14382.00 4025.00 -1.20% -2.79% 1.17% 3.40% 4.62% 7.90% 14.88% 19.46% Range:12.1% BO: 0 R: 0 0 0 11623.45 -141.75 11436.90 -328.30 11903.00 137.80 12165.70 400.50 12308.35 543.15 12694.85 929.65 13516.00 1750.80 14055.25 2290.05 NaN NaN
POWERINDIA 2024/09/13 1.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12822.85 14382.00 4025.00 2.85% 2.47% 0.81% -1.00% -0.15% 6.43% 6.40% Range:13.3% BO: 0 R: 0 0 0 13188.35 365.50 13139.40 316.55 12927.20 104.35 12694.85 -128.00 12803.60 -19.25 13647.70 824.85 13643.25 820.40 NaN NaN NaN NaN
POWERINDIA 2024/10/07 0.87 Strong Up Bullish, VWAP-Resist 13643.25 14849.95 4025.00 3.02% 6.14% 16.98% 16.54% Range:21.4% BO: 0 R: 0 0 0 14055.25 412.00 14480.80 837.55 15960.15 2316.90 15899.20 2255.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
POWERINDIA 2024/08/30 1.09 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 12095.05 14382.00 4025.00 -1.78% -3.71% -2.89% -2.73% -3.90% 6.02% 5.86% 18.06% Range:12.1% BO: 0 R: 0 0 0 11879.70 -215.35 11645.90 -449.15 11745.70 -349.35 11765.20 -329.85 11623.45 -471.60 12822.85 727.80 12803.60 708.55 14278.90 2183.85 NaN NaN
POWERINDIA 2024/10/04 0.97 Strong Up Bullish, VWAP-Resist 14015.50 14849.95 4025.00 -2.66% 0.28% 3.32% 13.87% 13.44% Range:21.4% BO: 0 R: 0 0 0 13643.25 -372.25 14055.25 39.75 14480.80 465.30 15960.15 1944.65 15899.20 1883.70 NaN NaN NaN NaN NaN NaN NaN NaN
POWERINDIA 2024/09/12 0.79 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 12308.35 14382.00 4025.00 4.18% 7.15% 6.75% 5.03% 3.14% 9.81% 13.87% Range:10.4% BO: 0 R: 0 0 0 12822.85 514.50 13188.35 880.00 13139.40 831.05 12927.20 618.85 12694.85 386.50 13516.00 1207.65 14015.50 1707.15 NaN NaN NaN NaN
POWERINDIA 2024/08/29 0.59 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 11770.00 14382.00 4025.00 2.76% 0.93% -1.05% -0.21% -0.04% 4.57% 7.86% 23.58% 35.08% Range:12.1% BO: 0 R: 0 0 0 12095.05 325.05 11879.70 109.70 11645.90 -124.10 11745.70 -24.30 11765.20 -4.80 12308.35 538.35 12694.85 924.85 14545.30 2775.30 15899.20 4129.20
POWERINDIA 2024/09/02 0.89 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 11879.70 14382.00 4025.00 -1.97% -1.13% -0.96% -2.16% -3.73% 11.02% 7.10% 18.32% Range:12.1% BO: 0 R: 0 0 0 11645.90 -233.80 11745.70 -134.00 11765.20 -114.50 11623.45 -256.25 11436.90 -442.80 13188.35 1308.65 12722.85 843.15 14056.45 2176.75 NaN NaN
POWERINDIA 2024/09/03 0.59 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 11645.90 14382.00 4025.00 0.86% 1.02% -0.19% -1.79% 2.21% 12.82% 9.90% 20.35% Range:12.1% BO: 0 R: 0 0 0 11745.70 99.80 11765.20 119.30 11623.45 -22.45 11436.90 -209.00 11903.00 257.10 13139.40 1493.50 12799.15 1153.25 14015.50 2369.60 NaN NaN
POWERINDIA 2024/09/06 0.92 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 11623.45 14382.00 4025.00 -1.60% 2.41% 4.67% 5.89% 10.32% 10.15% 17.42% 24.58% Range:11.9% BO: 0 R: 0 0 0 11436.90 -186.55 11903.00 279.55 12165.70 542.25 12308.35 684.90 12822.85 1199.40 12803.60 1180.15 13647.70 2024.25 14480.80 2857.35 NaN NaN
POWERINDIA 2024/10/09 2.30 Strong Up Bullish, VWAP-Resist 14480.80 15167.95 4025.00 10.22% 9.80% Range:21.4% BO: 0 R: 0 0 0 15960.15 1479.35 15899.20 1418.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
POWERINDIA 2024/09/11 1.30 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 12165.70 14382.00 4025.00 1.17% 5.40% 8.41% 8.00% 6.26% 9.71% 15.54% Range:10.4% BO: 0 R: 0 0 0 12308.35 142.65 12822.85 657.15 13188.35 1022.65 13139.40 973.70 12927.20 761.50 13346.70 1181.00 14056.45 1890.75 NaN NaN NaN NaN
POWERINDIA 2024/10/10 4.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 15960.15 16380.00 4025.00 -0.38% Range:25.4% BO: 0 R: 0 0 0 15899.20 -60.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
POWERINDIA 2024/09/25 1.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 13346.70 14382.00 4025.00 1.27% 2.26% 8.98% 6.98% 5.32% 19.58% Range:14.3% BO: 0 R: 0 0 0 13516.00 169.30 13647.70 301.00 14545.30 1198.60 14278.90 932.20 14056.45 709.75 15960.15 2613.45 NaN NaN NaN NaN NaN NaN
POWERINDIA 2024/09/18 0.58 Strong Up Bullish, VWAP-Resist 12927.20 14382.00 4025.00 -1.80% -0.96% -1.58% -0.99% 3.25% 8.74% 23.46% Range:13.3% BO: 0 R: 0 0 0 12694.85 -232.35 12803.60 -123.60 12722.85 -204.35 12799.15 -128.05 13346.70 419.50 14056.45 1129.25 15960.15 3032.95 NaN NaN NaN NaN
POWERINDIA 2024/09/23 0.56 Strong Up Bullish, VWAP-Resist 12722.85 14382.00 4025.00 0.60% 4.90% 6.23% 7.27% 14.32% 10.47% Range:13.3% BO: 0 R: 0 0 0 12799.15 76.30 13346.70 623.85 13516.00 793.15 13647.70 924.85 14545.30 1822.45 14055.25 1332.40 NaN NaN NaN NaN NaN NaN
POWERINDIA 2024/09/24 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12799.15 14382.00 4025.00 4.28% 5.60% 6.63% 13.64% 11.56% 13.14% Range:13.3% BO: 0 R: 0 0 0 13346.70 547.55 13516.00 716.85 13647.70 848.55 14545.30 1746.15 14278.90 1479.75 14480.80 1681.65 NaN NaN NaN NaN NaN NaN
POWERINDIA 2024/09/19 0.78 Strong Up Bullish, VWAP-Resist 12694.85 14382.00 4025.00 0.86% 0.22% 0.82% 5.13% 6.47% 10.40% 25.24% Range:13.3% BO: 0 R: 0 0 0 12803.60 108.75 12722.85 28.00 12799.15 104.30 13346.70 651.85 13516.00 821.15 14015.50 1320.65 15899.20 3204.35 NaN NaN NaN NaN
POWERINDIA 2024/09/20 3.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12803.60 14382.00 4025.00 -0.63% -0.03% 4.24% 5.56% 6.59% 6.56% Range:13.3% BO: 0 R: 0 0 0 12722.85 -80.75 12799.15 -4.45 13346.70 543.10 13516.00 712.40 13647.70 844.10 13643.25 839.65 NaN NaN NaN NaN NaN NaN
POWERINDIA 2024/09/30 1.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 14545.30 14839.85 4025.00 -1.83% -3.36% -3.64% -6.20% -3.37% Range:21.4% BO: 0 R: 0 0 0 14278.90 -266.40 14056.45 -488.85 14015.50 -529.80 13643.25 -902.05 14055.25 -490.05 NaN NaN NaN NaN NaN NaN NaN NaN
POWERINDIA 2024/09/26 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 13516.00 14382.00 4025.00 0.97% 7.62% 5.64% 4.00% 3.70% 17.63% Range:15.4% BO: 0 R: 0 0 0 13647.70 131.70 14545.30 1029.30 14278.90 762.90 14056.45 540.45 14015.50 499.50 15899.20 2383.20 NaN NaN NaN NaN NaN NaN
POWERINDIA 2024/09/27 1.74 Strong Up Bullish, VWAP-Resist 13647.70 14382.00 4025.00 6.58% 4.62% 3.00% 2.69% -0.03% Range:16.2% BO: 0 R: 0 0 0 14545.30 897.60 14278.90 631.20 14056.45 408.75 14015.50 367.80 13643.25 -4.45 NaN NaN NaN NaN NaN NaN NaN NaN
POWERINDIA 2024/10/01 0.91 Strong Up Bullish, VWAP-Resist 14278.90 14849.95 4025.00 -1.56% -1.84% -4.45% -1.57% 1.41% Range:21.4% BO: 0 R: 0 0 0 14056.45 -222.45 14015.50 -263.40 13643.25 -635.65 14055.25 -223.65 14480.80 201.90 NaN NaN NaN NaN NaN NaN NaN NaN
POLYMED 2024/09/10 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2541.35 2686.60 1250.10 0.14% -0.40% -0.09% -3.62% -4.53% -6.50% -7.37% -7.76% Range:27.0% BO: 0 R: 0 0 0 2544.85 3.50 2531.30 -10.05 2539.15 -2.20 2449.35 -92.00 2426.35 -115.00 2376.20 -165.15 2354.00 -187.35 2344.20 -197.15 NaN NaN
POLYMED 2024/10/08 0.40 Strong Down Bullish, VWAP-Support, BullCross-VWAP 2343.55 2686.60 1250.10 0.03% 1.09% 0.03% Range:11.0% BO: 0 R: 0 0 0 2344.25 0.70 2369.20 25.65 2344.20 0.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
POLYMED 2024/09/24 0.48 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2376.20 2686.60 1250.10 -2.49% -2.17% -4.26% -2.59% -0.93% -1.34% Range:10.7% BO: 0 R: 0 0 0 2317.00 -59.20 2324.65 -51.55 2275.00 -101.20 2314.75 -61.45 2354.00 -22.20 2344.25 -31.95 NaN NaN NaN NaN NaN NaN
POLYMED 2024/09/13 0.45 Strong Up Bullish, VWAP-Support 2539.15 2686.60 1250.10 -3.54% -4.44% -1.43% -2.91% -7.78% -10.40% -8.99% Range:27.0% BO: 0 R: 0 0 0 2449.35 -89.80 2426.35 -112.80 2502.85 -36.30 2465.30 -73.85 2341.60 -197.55 2275.00 -264.15 2310.85 -228.30 NaN NaN NaN NaN
POLYMED 2024/04/23 1.02 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1533.55 1729.00 1250.10 1.80% 3.29% 6.50% 7.01% 7.15% 4.69% 8.92% 17.89% 18.87% Range:7.0% BO: 1589.2 R: 1616.8 46 -181 1561.20 27.65 1584.05 50.50 1633.20 99.65 1641.00 107.45 1643.20 109.65 1605.50 71.95 1670.30 136.75 1807.85 274.30 1823.00 289.45
POLYMED 2024/05/16 0.83 Strong Up Bullish, VWAP-Resist 1654.70 1729.00 1250.10 -0.80% 5.43% 8.81% 9.60% 8.52% 8.92% 10.11% 18.75% 19.90% Range:8.9% BO: 1683.5 R: 1723.0 58 58 1641.40 -13.30 1744.50 89.80 1800.40 145.70 1813.55 158.85 1795.65 140.95 1802.25 147.55 1822.00 167.30 1964.90 310.20 1983.95 329.25
POLYMED 2024/09/20 0.79 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2341.60 2686.60 1250.10 0.75% 1.48% -1.05% -0.72% -2.84% -1.31% Range:16.4% BO: 0 R: 0 0 0 2359.15 17.55 2376.20 34.60 2317.00 -24.60 2324.65 -16.95 2275.00 -66.60 2310.85 -30.75 NaN NaN NaN NaN NaN NaN
POLYMED 2024/04/30 0.50 Strong Up Bullish, VWAP-Resist 1643.20 1729.00 1250.10 -0.11% 2.45% -0.44% -2.71% -2.29% 1.65% 10.37% 9.16% 13.23% Range:6.7% BO: 1641.0 R: 1665.9 65 169 1641.40 -1.80 1683.50 40.30 1636.00 -7.20 1598.70 -44.50 1605.50 -37.70 1670.30 27.10 1813.55 170.35 1793.75 150.55 1860.55 217.35
POLYMED 2024/09/09 0.83 Strong Up Bullish, VWAP-Resist 2502.15 2686.60 1250.10 1.57% 1.71% 1.16% 1.48% -2.11% -5.72% -7.49% -5.31% Range:27.4% BO: 0 R: 0 0 0 2541.35 39.20 2544.85 42.70 2531.30 29.15 2539.15 37.00 2449.35 -52.80 2359.15 -143.00 2314.75 -187.40 2369.20 -132.95 NaN NaN
POLYMED 2024/09/27 0.54 Strong Down Bullish, VWAP-Resist 2275.00 2686.60 1250.10 1.75% 3.47% 1.67% 3.19% 1.58% Range:11.5% BO: 0 R: 0 0 0 2314.75 39.75 2354.00 79.00 2312.95 37.95 2347.55 72.55 2310.85 35.85 NaN NaN NaN NaN NaN NaN NaN NaN
POLYMED 2024/04/25 1.36 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1584.05 1729.00 1250.10 3.10% 3.60% 3.73% 3.62% 6.28% 1.63% 3.62% 15.78% 17.06% Range:3.7% BO: 1589.2 R: 1616.8 56 Cup and Handle 101 1633.20 49.15 1641.00 56.95 1643.20 59.15 1641.40 57.35 1683.50 99.45 1609.85 25.80 1641.40 57.35 1833.95 249.90 1854.25 270.20
POLYMED 2024/10/07 1.01 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2310.85 2686.60 1250.10 1.42% 1.45% 2.53% 1.44% Range:11.5% BO: 0 R: 0 0 0 2343.55 32.70 2344.25 33.40 2369.20 58.35 2344.20 33.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
POLYMED 2024/08/30 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2338.25 2406.15 1250.10 1.68% 7.05% 7.07% 9.93% 9.30% 8.59% 0.14% 0.67% Range:22.4% BO: 0 R: 0 0 0 2377.50 39.25 2503.05 164.80 2503.50 165.25 2570.50 232.25 2555.65 217.40 2539.15 200.90 2341.60 3.35 2354.00 15.75 NaN NaN
POLYMED 2024/05/15 0.98 Strong Up Bullish, VWAP-Resist 1670.30 1729.00 1250.10 -0.93% -1.73% 4.44% 7.79% 8.58% 6.47% 9.14% 17.70% 15.58% Range:8.9% BO: 1683.5 R: 1698.3 61 126 1654.70 -15.60 1641.40 -28.90 1744.50 74.20 1800.40 130.10 1813.55 143.25 1778.35 108.05 1823.00 152.70 1966.00 295.70 1930.55 260.25
POLYMED 2024/04/22 1.48 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1549.00 1729.00 1250.10 -1.00% 0.79% 2.26% 5.44% 5.94% 3.21% 8.49% 15.92% 14.65% Range:7.0% BO: 1589.2 R: 1616.8 49 3 Outside Down 5 1533.55 -15.45 1561.20 12.20 1584.05 35.05 1633.20 84.20 1641.00 92.00 1598.70 49.70 1680.45 131.45 1795.65 246.65 1775.90 226.90
POLYMED 2024/09/30 0.86 Strong Down Bullish, VWAP-Support, BullCross-VWAP 2314.75 2686.60 1250.10 1.70% -0.08% 1.42% -0.17% 1.24% Range:11.5% BO: 0 R: 0 0 0 2354.00 39.25 2312.95 -1.80 2347.55 32.80 2310.85 -3.90 2343.55 28.80 NaN NaN NaN NaN NaN NaN NaN NaN
POLYMED 2024/09/12 0.94 Strong Up Bullish, VWAP-Resist 2531.30 2686.60 1250.10 0.31% -3.24% -4.15% -1.12% -2.61% -8.16% -7.26% Range:27.0% BO: 0 R: 0 0 0 2539.15 7.85 2449.35 -81.95 2426.35 -104.95 2502.85 -28.45 2465.30 -66.00 2324.65 -206.65 2347.55 -183.75 NaN NaN NaN NaN
POLYMED 2024/10/10 0.37 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2369.20 2686.60 1250.10 -1.06% Range:10.6% BO: 0 R: 0 0 0 2344.20 -25.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
POLYMED 2024/09/05 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2570.50 2686.60 1250.10 -0.58% -2.66% -1.13% -1.00% -1.52% -4.09% -9.56% -8.83% Range:29.2% BO: 0 R: 0 0 0 2555.65 -14.85 2502.15 -68.35 2541.35 -29.15 2544.85 -25.65 2531.30 -39.20 2465.30 -105.20 2324.65 -245.85 2343.55 -226.95 NaN NaN
POLYMED 2024/09/23 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2359.15 2686.60 1250.10 0.72% -1.79% -1.46% -3.57% -1.88% -0.66% Range:13.9% BO: 0 R: 0 0 0 2376.20 17.05 2317.00 -42.15 2324.65 -34.50 2275.00 -84.15 2314.75 -44.40 2343.55 -15.60 NaN NaN NaN NaN NaN NaN
POLYMED 2024/10/09 0.34 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2344.25 2686.60 1250.10 1.06% -0.00% Range:10.6% BO: 0 R: 0 0 0 2369.20 24.95 2344.20 -0.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
POLYMED 2024/05/07 0.71 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1598.70 1729.00 1250.10 0.43% -0.53% 0.70% 3.77% 5.11% 12.62% 14.72% 13.97% 25.18% Range:8.9% BO: 1683.5 R: 1698.3 51 3 Outside Down 3 1605.50 6.80 1590.30 -8.40 1609.85 11.15 1659.00 60.30 1680.45 81.75 1800.40 201.70 1833.95 235.25 1822.00 223.30 2001.20 402.50
POLYMED 2024/09/03 4.31 Strong Up Bullish, VWAP-Resist 2503.05 2686.60 1250.10 0.02% 2.69% 2.10% -0.04% 1.53% -3.06% -5.07% -6.21% Range:27.5% BO: 0 R: 0 0 0 2503.50 0.45 2570.50 67.45 2555.65 52.60 2502.15 -0.90 2541.35 38.30 2426.35 -76.70 2376.20 -126.85 2347.55 -155.50 NaN NaN
POLYMED 2024/09/02 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2377.50 2406.15 1250.10 5.28% 5.30% 8.12% 7.49% 5.24% 3.02% -0.77% -2.72% Range:23.7% BO: 0 R: 0 0 0 2503.05 125.55 2503.50 126.00 2570.50 193.00 2555.65 178.15 2502.15 124.65 2449.35 71.85 2359.15 -18.35 2312.95 -64.55 NaN NaN
POLYMED 2024/04/24 1.55 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1561.20 1729.00 1250.10 1.46% 4.61% 5.11% 5.25% 5.14% 1.86% 5.99% 15.95% 16.71% Range:5.8% BO: 1589.2 R: 1616.8 52 -30 1584.05 22.85 1633.20 72.00 1641.00 79.80 1643.20 82.00 1641.40 80.20 1590.30 29.10 1654.70 93.50 1810.15 248.95 1822.00 260.80
POLYMED 2024/09/11 0.44 Strong Up Bullish, VWAP-Support 2544.85 2686.60 1250.10 -0.53% -0.22% -3.75% -4.66% -1.65% -8.95% -9.11% Range:27.0% BO: 0 R: 0 0 0 2531.30 -13.55 2539.15 -5.70 2449.35 -95.50 2426.35 -118.50 2502.85 -42.00 2317.00 -227.85 2312.95 -231.90 NaN NaN NaN NaN
POLYMED 2024/05/14 1.07 Strong Up Bullish, VWAP-Support 1680.45 1729.00 1250.10 -0.60% -1.53% -2.32% 3.81% 7.14% 9.13% 5.68% 18.15% 15.91% Range:8.9% BO: 1683.5 R: 1698.3 63 119 1670.30 -10.15 1654.70 -25.75 1641.40 -39.05 1744.50 64.05 1800.40 119.95 1833.95 153.50 1775.90 95.45 1985.45 305.00 1947.85 267.40
POLYMED 2024/05/08 0.49 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1605.50 1729.00 1250.10 -0.95% 0.27% 3.33% 4.67% 4.04% 12.96% 10.77% 15.49% 28.79% Range:8.9% BO: 1683.5 R: 1698.3 53 -13 1590.30 -15.20 1609.85 4.35 1659.00 53.50 1680.45 74.95 1670.30 64.80 1813.55 208.05 1778.35 172.85 1854.25 248.75 2067.80 462.30
POLYMED 2024/05/02 0.56 Strong Up Bullish, VWAP-Support 1641.40 1729.00 1250.10 2.56% -0.33% -2.60% -2.19% -3.11% 0.81% 9.40% 4.11% 20.96% Range:6.7% BO: 1643.2 R: 1665.9 64 113 1683.50 42.10 1636.00 -5.40 1598.70 -42.70 1605.50 -35.90 1590.30 -51.10 1654.70 13.30 1795.65 154.25 1708.80 67.40 1985.45 344.05
POLYMED 2024/09/19 0.28 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2465.30 2686.60 1250.10 -5.02% -4.31% -3.61% -6.02% -5.71% -4.78% -4.91% Range:16.4% BO: 0 R: 0 0 0 2341.60 -123.70 2359.15 -106.15 2376.20 -89.10 2317.00 -148.30 2324.65 -140.65 2347.55 -117.75 2344.20 -121.10 NaN NaN NaN NaN
POLYMED 2024/05/10 0.34 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1609.85 1729.00 1250.10 3.05% 4.39% 3.76% 2.79% 1.96% 12.30% 11.42% 15.54% 23.83% Range:8.9% BO: 1683.5 R: 1698.3 53 Bullish Engulfing -10 1659.00 49.15 1680.45 70.60 1670.30 60.45 1654.70 44.85 1641.40 31.55 1807.85 198.00 1793.75 183.90 1860.10 250.25 1993.50 383.65
POLYMED 2024/04/19 1.98 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1563.30 1729.00 1250.10 -0.91% -1.90% -0.13% 1.33% 4.47% 4.65% 6.12% 16.01% 9.31% Range:9.8% BO: 1589.2 R: 1595.2 52 Bearish Engulfing 71 1549.00 -14.30 1533.55 -29.75 1561.20 -2.10 1584.05 20.75 1633.20 69.90 1636.00 72.70 1659.00 95.70 1813.55 250.25 1708.80 145.50
POLYMED 2024/09/17 0.64 Strong Up Bullish, 20EMA-Support, VWAP-Support 2426.35 2686.60 1250.10 3.15% 1.61% -3.49% -2.77% -2.07% -2.98% -3.38% Range:17.3% BO: 0 R: 0 0 0 2502.85 76.50 2465.30 38.95 2341.60 -84.75 2359.15 -67.20 2376.20 -50.15 2354.00 -72.35 2344.25 -82.10 NaN NaN NaN NaN
POLYMED 2024/05/03 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1683.50 1729.00 1250.10 -2.82% -5.04% -4.63% -5.54% -4.37% -2.50% 7.39% 5.49% 16.78% Range:8.9% BO: 1643.2 R: 1665.9 70 Cup and Handle 139 1636.00 -47.50 1598.70 -84.80 1605.50 -78.00 1590.30 -93.20 1609.85 -73.65 1641.40 -42.10 1807.85 124.35 1775.90 92.40 1966.00 282.50
POLYMED 2024/09/25 0.43 Strong Up Bullish, VWAP-Resist 2317.00 2686.60 1250.10 0.33% -1.81% -0.10% 1.60% -0.17% 2.25% Range:10.7% BO: 0 R: 0 0 0 2324.65 7.65 2275.00 -42.00 2314.75 -2.25 2354.00 37.00 2312.95 -4.05 2369.20 52.20 NaN NaN NaN NaN NaN NaN
POLYMED 2024/09/06 0.64 Strong Up Bullish, VWAP-Resist 2555.65 2686.60 1250.10 -2.09% -0.56% -0.42% -0.95% -0.65% -8.38% -10.98% -8.27% Range:27.9% BO: 0 R: 0 0 0 2502.15 -53.50 2541.35 -14.30 2544.85 -10.80 2531.30 -24.35 2539.15 -16.50 2341.60 -214.05 2275.00 -280.65 2344.25 -211.40 NaN NaN
POLYMED 2024/05/06 0.92 Strong Up Bullish, VWAP-Resist 1636.00 1729.00 1250.10 -2.28% -1.86% -2.79% -1.60% 1.41% 6.63% 10.64% 11.43% 20.10% Range:8.9% BO: 1683.5 R: 1695.0 59 Bearish Engulfing 89 1598.70 -37.30 1605.50 -30.50 1590.30 -45.70 1609.85 -26.15 1659.00 23.00 1744.50 108.50 1810.15 174.15 1823.00 187.00 1964.90 328.90
POLYMED 2024/05/17 2.82 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1641.40 1729.00 1250.10 6.28% 9.69% 10.49% 9.40% 10.14% 9.28% 12.97% 21.92% 19.82% Range:8.9% BO: 1683.5 R: 1723.0 55 59 1744.50 103.10 1800.40 159.00 1813.55 172.15 1795.65 154.25 1807.85 166.45 1793.75 152.35 1854.25 212.85 2001.20 359.80 1966.70 325.30
POLYMED 2024/09/04 1.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2503.50 2686.60 1250.10 2.68% 2.08% -0.05% 1.51% 1.65% -0.03% -7.45% -7.70% Range:27.5% BO: 0 R: 0 0 0 2570.50 67.00 2555.65 52.15 2502.15 -1.35 2541.35 37.85 2544.85 41.35 2502.85 -0.65 2317.00 -186.50 2310.85 -192.65 NaN NaN
POLYMED 2024/10/01 0.99 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2354.00 2686.60 1250.10 -1.74% -0.27% -1.83% -0.44% -0.41% Range:11.5% BO: 0 R: 0 0 0 2312.95 -41.05 2347.55 -6.45 2310.85 -43.15 2343.55 -10.45 2344.25 -9.75 NaN NaN NaN NaN NaN NaN NaN NaN
POLYMED 2024/04/26 1.55 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1633.20 1729.00 1250.10 0.48% 0.61% 0.50% 3.08% 0.17% 1.58% 6.81% 8.89% 11.78% Range:6.1% BO: 1589.2 R: 1616.8 64 285 1641.00 7.80 1643.20 10.00 1641.40 8.20 1683.50 50.30 1636.00 2.80 1659.00 25.80 1744.50 111.30 1778.35 145.15 1825.60 192.40
POLYMED 2024/09/16 0.28 Strong Up Bullish, VWAP-Resist 2449.35 2686.60 1250.10 -0.94% 2.18% 0.65% -4.40% -3.68% -5.50% -4.32% Range:24.1% BO: 0 R: 0 0 0 2426.35 -23.00 2502.85 53.50 2465.30 15.95 2341.60 -107.75 2359.15 -90.20 2314.75 -134.60 2343.55 -105.80 NaN NaN NaN NaN
POLYMED 2024/09/18 1.04 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2502.85 2686.60 1250.10 -1.50% -6.44% -5.74% -5.06% -7.43% -7.59% -5.34% Range:16.4% BO: 0 R: 0 0 0 2465.30 -37.55 2341.60 -161.25 2359.15 -143.70 2376.20 -126.65 2317.00 -185.85 2312.95 -189.90 2369.20 -133.65 NaN NaN NaN NaN
POLYMED 2024/04/29 0.68 Strong Up Bullish, VWAP-Support 1641.00 1729.00 1250.10 0.13% 0.02% 2.59% -0.30% -2.58% 2.40% 9.71% 9.83% 13.35% Range:6.5% BO: 1633.2 R: 1665.9 65 224 1643.20 2.20 1641.40 0.40 1683.50 42.50 1636.00 -5.00 1598.70 -42.30 1680.45 39.45 1800.40 159.40 1802.25 161.25 1860.10 219.10
POLYMED 2024/05/09 0.54 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1590.30 1729.00 1250.10 1.23% 4.32% 5.67% 5.03% 4.05% 12.91% 13.33% 14.80% 28.40% Range:8.9% BO: 1683.5 R: 1698.3 50 -5 1609.85 19.55 1659.00 68.70 1680.45 90.15 1670.30 80.00 1654.70 64.40 1795.65 205.35 1802.25 211.95 1825.60 235.30 2041.90 451.60
POLYMED 2024/10/04 0.47 Strong Down Bullish, VWAP-Support, BullCross-VWAP 2347.55 2686.60 1250.10 -1.56% -0.17% -0.14% 0.92% -0.14% Range:11.5% BO: 0 R: 0 0 0 2310.85 -36.70 2343.55 -4.00 2344.25 -3.30 2369.20 21.65 2344.20 -3.35 NaN NaN NaN NaN NaN NaN NaN NaN
POLYMED 2024/08/29 0.38 Strong Up Bullish, VWAP-Support 2304.50 2406.15 1250.10 1.46% 3.17% 8.62% 8.64% 11.54% 9.84% 6.98% 0.44% 1.72% Range:22.1% BO: 0 R: 0 0 0 2338.25 33.75 2377.50 73.00 2503.05 198.55 2503.50 199.00 2570.50 266.00 2531.30 226.80 2465.30 160.80 2314.75 10.25 2344.20 39.70
POLYMED 2024/05/13 2.39 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1659.00 1729.00 1250.10 1.29% 0.68% -0.26% -1.06% 5.15% 9.11% 3.00% 12.15% 20.87% Range:8.9% BO: 1683.5 R: 1698.3 60 3 Outside Up 54 1680.45 21.45 1670.30 11.30 1654.70 -4.30 1641.40 -17.60 1744.50 85.50 1810.15 151.15 1708.80 49.80 1860.55 201.55 2005.30 346.30
POLYMED 2024/09/26 0.35 Strong Down Bullish, VWAP-Support 2324.65 2686.60 1250.10 -2.14% -0.43% 1.26% -0.50% 0.99% 0.84% Range:10.3% BO: 0 R: 0 0 0 2275.00 -49.65 2314.75 -9.90 2354.00 29.35 2312.95 -11.70 2347.55 22.90 2344.20 19.55 NaN NaN NaN NaN NaN NaN
POLYMED 2024/10/03 0.39 Strong Down Bullish, VWAP-Resist 2312.95 2686.60 1250.10 1.50% -0.09% 1.32% 1.35% 2.43% Range:11.5% BO: 0 R: 0 0 0 2347.55 34.60 2310.85 -2.10 2343.55 30.60 2344.25 31.30 2369.20 56.25 NaN NaN NaN NaN NaN NaN NaN NaN
PNCINFRA 2024/09/05 0.45 Weak Down Neutral, VWAP-Support, BullCross-VWAP 450.60 574.80 310.10 0.74% -0.38% 0.32% -0.08% 1.88% -3.52% -2.63% -5.26% Range:8.4% BO: 484.6 R: 520.0 39 -104 453.95 3.35 448.90 -1.70 452.05 1.45 450.25 -0.35 459.05 8.45 434.75 -15.85 438.75 -11.85 426.90 -23.70 NaN NaN
PNCINFRA 2024/10/11 0.50 Weak Down, T:â–² t:â–¼ MFI:â–² (0.18M) Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 440.60 574.80 310.10 -1.25% -1.23% -1.89% -1.06% -1.38% -11.31% -11.54% -14.53% -12.28% Range:9.0% BO: 459.1 R: 461.9 48 63 443.20 2.60 428.65 -11.95 426.90 -13.70 417.70 -22.90 425.45 -15.15 438.75 -1.85 434.75 -5.85 452.05 11.45 455.60 15.00
PNCINFRA 2024/05/06 0.57 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 431.60 480.00 310.10 -1.63% -1.51% -0.81% 0.52% -1.32% 6.08% 19.32% 22.56% 7.88% Range:7.5% BO: 464.3 R: 480.0 46 -84 424.55 -7.05 425.10 -6.50 428.10 -3.50 433.85 2.25 425.90 -5.70 457.85 26.25 515.00 83.40 528.95 97.35 465.60 34.00
PNCINFRA 2024/09/25 1.28 Sideways Neutral, 200MA-Resist, 20EMA-Resist 441.50 574.80 310.10 -0.62% -1.80% 1.09% 1.80% -2.24% 0.39% Range:5.8% BO: 459.1 R: 472.95 40 -56 438.75 -2.75 433.55 -7.95 446.30 4.80 449.45 7.95 431.60 -9.90 443.20 1.70 NaN NaN NaN NaN NaN NaN
PNCINFRA 2024/09/24 0.70 Weak Down Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 436.30 574.80 310.10 1.19% 0.56% -0.63% 2.29% 3.01% -1.75% Range:6.6% BO: 463.05 R: 472.95 35 -121 441.50 5.20 438.75 2.45 433.55 -2.75 446.30 10.00 449.45 13.15 428.65 -7.65 NaN NaN NaN NaN NaN NaN
PNCINFRA 2024/09/26 0.44 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 438.75 574.80 310.10 -1.19% 1.72% 2.44% -1.63% -3.03% 0.42% Range:5.8% BO: 459.1 R: 472.95 39 -58 433.55 -5.20 446.30 7.55 449.45 10.70 431.60 -7.15 425.45 -13.30 440.60 1.85 NaN NaN NaN NaN NaN NaN
PNCINFRA 2024/09/27 0.54 Sideways Neutral, 200MA-Resist, VWAP-Resist 433.55 574.80 310.10 2.94% 3.67% -0.45% -1.87% -3.66% Range:5.8% BO: 459.1 R: 466.0 36 -83 446.30 12.75 449.45 15.90 431.60 -1.95 425.45 -8.10 417.70 -15.85 NaN NaN NaN NaN NaN NaN NaN NaN
PNCINFRA 2024/10/09 1.50 Weak Down Neutral, VWAP-Resist 428.65 574.80 310.10 3.39% 2.79% Range:9.0% BO: 459.1 R: 461.9 41 -63 443.20 14.55 440.60 11.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PNCINFRA 2024/09/09 0.42 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 448.90 574.80 310.10 0.70% 0.30% 2.26% 2.27% 1.38% -3.36% -0.58% -1.27% Range:8.4% BO: 484.6 R: 520.0 39 Bearish Engulfing -72 452.05 3.15 450.25 1.35 459.05 10.15 459.10 10.20 455.10 6.20 433.80 -15.10 446.30 -2.60 443.20 -5.70 NaN NaN
PNCINFRA 2024/09/03 0.77 Weak Down Neutral, VWAP-Resist 446.50 574.80 310.10 -0.59% 0.92% 1.67% 0.54% 1.24% 2.06% -2.28% -4.71% Range:7.9% BO: 484.75 R: 520.0 34 Bearish Engulfing -174 443.85 -2.65 450.60 4.10 453.95 7.45 448.90 2.40 452.05 5.55 455.70 9.20 436.30 -10.20 425.45 -21.05 NaN NaN
PNCINFRA 2024/05/02 0.24 Sideways Bullish, 20EMA-Support, VWAP-Resist 444.30 480.00 310.10 -1.01% -2.86% -4.45% -4.32% -3.65% -2.23% 25.88% 6.95% 6.79% Range:7.5% BO: 464.3 R: 480.0 53 Cup and Handle, Bearish Engulfing 47 439.80 -4.50 431.60 -12.70 424.55 -19.75 425.10 -19.20 428.10 -16.20 434.40 -9.90 559.30 115.00 475.20 30.90 474.45 30.15
PNCINFRA 2024/09/06 1.81 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 453.95 574.80 310.10 -1.11% -0.42% -0.82% 1.12% 1.13% -4.73% -4.49% -5.57% Range:8.4% BO: 484.6 R: 520.0 41 -16 448.90 -5.05 452.05 -1.90 450.25 -3.70 459.05 5.10 459.10 5.15 432.50 -21.45 433.55 -20.40 428.65 -25.30 NaN NaN
PNCINFRA 2024/05/16 3.15 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 434.40 480.00 310.10 5.15% 5.40% 19.15% 23.69% 28.75% 19.22% 21.44% 7.18% 10.42% Range:6.0% BO: 451.55 R: 462.5 50 -20 456.75 22.35 457.85 23.45 517.60 83.20 537.30 102.90 559.30 124.90 517.90 83.50 527.55 93.15 465.60 31.20 479.65 45.25
PNCINFRA 2024/10/10 5.60 Weak Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 443.20 574.80 310.10 -0.59% Range:9.0% BO: 459.1 R: 461.9 50 Lorentzian-Buy 130 440.60 -2.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PNCINFRA 2024/05/21 1.76 Sideways Bullish, VWAP-Resist 457.85 480.00 310.10 13.05% 17.35% 22.16% 15.27% 12.48% 3.79% 4.60% 2.64% 6.42% Range:7.3% BO: 456.75 R: 465.0 62 165 517.60 59.75 537.30 79.45 559.30 101.45 527.75 69.90 515.00 57.15 475.20 17.35 478.90 21.05 469.95 12.10 487.25 29.40
PNCINFRA 2024/09/04 0.53 Weak Down Neutral, VWAP-Resist 443.85 574.80 310.10 1.52% 2.28% 1.14% 1.85% 1.44% 0.91% -0.53% -5.89% Range:8.4% BO: 484.6 R: 520.0 33 3 Outside Down -178 450.60 6.75 453.95 10.10 448.90 5.05 452.05 8.20 450.25 6.40 447.90 4.05 441.50 -2.35 417.70 -26.15 NaN NaN
PNCINFRA 2024/10/07 1.10 Sideways Neutral, VWAP-Resist 417.70 574.80 310.10 2.20% 2.62% 6.10% 5.48% Range:9.0% BO: 459.1 R: 463.95 32 -190 426.90 9.20 428.65 10.95 443.20 25.50 440.60 22.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PNCINFRA 2024/09/10 0.40 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 452.05 574.80 310.10 -0.40% 1.55% 1.56% 0.67% 0.81% -3.48% -0.58% -2.53% Range:8.4% BO: 484.6 R: 520.0 41 -52 450.25 -1.80 459.05 7.00 459.10 7.05 455.10 3.05 455.70 3.65 436.30 -15.75 449.45 -2.60 440.60 -11.45 NaN NaN
PNCINFRA 2024/09/13 0.64 Weak Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 459.10 574.80 310.10 -0.87% -0.74% -2.44% -5.30% -5.79% -5.57% -9.02% Range:5.3% BO: 486.8 R: 0 47 79 455.10 -4.00 455.70 -3.40 447.90 -11.20 434.75 -24.35 432.50 -26.60 433.55 -25.55 417.70 -41.40 NaN NaN NaN NaN
PNCINFRA 2024/07/26 0.28 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 513.75 574.80 310.10 0.18% -0.43% -1.49% -3.54% -5.64% -9.30% -8.92% -10.94% -12.62% Range:9.8% BO: 529.7 R: 539.5 55 -40 514.65 0.90 511.55 -2.20 506.10 -7.65 495.55 -18.20 484.75 -29.00 465.95 -47.80 467.90 -45.85 457.55 -56.20 448.90 -64.85
PNCINFRA 2024/08/01 0.40 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 495.55 574.80 310.10 -2.18% -5.87% -5.42% -5.53% -6.26% -7.21% -6.06% -9.90% -7.36% Range:9.8% BO: 529.7 R: 539.5 44 -142 484.75 -10.80 466.45 -29.10 468.70 -26.85 468.15 -27.40 464.55 -31.00 459.80 -35.75 465.50 -30.05 446.50 -49.05 459.10 -36.45
PNCINFRA 2024/05/10 0.84 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 433.85 480.00 310.10 -1.83% -2.11% -2.01% 0.13% 5.28% 21.64% 25.85% 11.17% 12.90% Range:8.6% BO: 464.3 R: 480.0 48 -62 425.90 -7.95 424.70 -9.15 425.15 -8.70 434.40 0.55 456.75 22.90 527.75 93.90 546.00 112.15 482.30 48.45 489.80 55.95
PNCINFRA 2024/09/16 0.41 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 455.10 574.80 310.10 0.13% -1.58% -4.47% -4.97% -4.68% -1.93% -6.20% Range:5.3% BO: 468.6 R: 478.7 44 Bearish Engulfing 42 455.70 0.60 447.90 -7.20 434.75 -20.35 432.50 -22.60 433.80 -21.30 446.30 -8.80 426.90 -28.20 NaN NaN NaN NaN
PNCINFRA 2024/09/19 1.02 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 434.75 574.80 310.10 -0.52% -0.22% 0.36% 1.55% 0.92% -2.14% 1.35% Range:7.2% BO: 468.6 R: 474.55 33 3 Outside Down -211 432.50 -2.25 433.80 -0.95 436.30 1.55 441.50 6.75 438.75 4.00 425.45 -9.30 440.60 5.85 NaN NaN NaN NaN
PNCINFRA 2024/10/01 0.56 Sideways Neutral, 200MA-Support, 20EMA-Support, VWAP-Support 449.45 574.80 310.10 -3.97% -5.34% -7.06% -5.02% -4.63% Range:5.8% BO: 459.1 R: 463.95 49 31 431.60 -17.85 425.45 -24.00 417.70 -31.75 426.90 -22.55 428.65 -20.80 NaN NaN NaN NaN NaN NaN NaN NaN
PNCINFRA 2024/07/29 0.48 Weak Up Bullish, 20EMA-Support, VWAP-Resist 514.65 574.80 310.10 -0.60% -1.66% -3.71% -5.81% -9.37% -5.84% -10.47% -11.47% -12.16% Range:9.8% BO: 529.7 R: 539.5 55 3 511.55 -3.10 506.10 -8.55 495.55 -19.10 484.75 -29.90 466.45 -48.20 484.60 -30.05 460.75 -53.90 455.60 -59.05 452.05 -62.60
PNCINFRA 2024/04/26 0.85 Weak Up Bullish, VWAP-Resist 451.55 480.00 310.10 -1.13% -0.66% -1.61% -2.60% -4.42% -5.68% 1.40% 13.75% 6.06% Range:7.5% BO: 464.3 R: 480.0 58 107 446.45 -5.10 448.55 -3.00 444.30 -7.25 439.80 -11.75 431.60 -19.95 425.90 -25.65 457.85 6.30 513.65 62.10 478.90 27.35
PNCINFRA 2024/05/08 0.43 Weak Down Neutral, 50MA-Resist, VWAP-Resist 425.10 480.00 310.10 0.71% 2.06% 0.19% -0.09% 0.01% 26.39% 20.83% 22.70% 10.55% Range:8.6% BO: 464.3 R: 480.0 42 -132 428.10 3.00 433.85 8.75 425.90 0.80 424.70 -0.40 425.15 0.05 537.30 112.20 513.65 88.55 521.60 96.50 469.95 44.85
PNCINFRA 2024/04/29 0.23 Weak Up Bullish, 20EMA-Support, VWAP-Resist 446.45 480.00 310.10 0.47% -0.48% -1.49% -3.33% -4.91% -4.87% 15.94% 16.00% 8.03% Range:7.5% BO: 464.3 R: 480.0 55 46 448.55 2.10 444.30 -2.15 439.80 -6.65 431.60 -14.85 424.55 -21.90 424.70 -21.75 517.60 71.15 517.90 71.45 482.30 35.85
PNCINFRA 2024/10/03 1.07 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 431.60 574.80 310.10 -1.42% -3.22% -1.09% -0.68% 2.69% Range:6.0% BO: 459.1 R: 463.95 38 -79 425.45 -6.15 417.70 -13.90 426.90 -4.70 428.65 -2.95 443.20 11.60 NaN NaN NaN NaN NaN NaN NaN NaN
PNCINFRA 2024/09/17 1.03 Weak Down Neutral, 20EMA-Resist, VWAP-Support 455.70 574.80 310.10 -1.71% -4.60% -5.09% -4.81% -4.26% -1.37% -5.94% Range:5.3% BO: 468.6 R: 474.55 45 15 447.90 -7.80 434.75 -20.95 432.50 -23.20 433.80 -21.90 436.30 -19.40 449.45 -6.25 428.65 -27.05 NaN NaN NaN NaN
PNCINFRA 2024/07/30 0.20 Weak Up Bullish, 20EMA-Support, VWAP-Resist 511.55 574.80 310.10 -1.07% -3.13% -5.24% -8.82% -8.38% -5.31% -9.26% -12.10% -11.98% Range:9.8% BO: 529.7 R: 539.5 53 -49 506.10 -5.45 495.55 -16.00 484.75 -26.80 466.45 -45.10 468.70 -42.85 484.40 -27.15 464.20 -47.35 449.65 -61.90 450.25 -61.30
PNCINFRA 2024/05/09 0.48 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 428.10 480.00 310.10 1.34% -0.51% -0.79% -0.69% 1.47% 30.65% 20.98% 11.87% 11.11% Range:8.6% BO: 464.3 R: 480.0 45 -102 433.85 5.75 425.90 -2.20 424.70 -3.40 425.15 -2.95 434.40 6.30 559.30 131.20 517.90 89.80 478.90 50.80 475.65 47.55
PNCINFRA 2024/09/18 0.55 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 447.90 574.80 310.10 -2.94% -3.44% -3.15% -2.59% -1.43% -3.64% -1.05% Range:5.3% BO: 468.6 R: 474.55 40 Bearish Engulfing -46 434.75 -13.15 432.50 -15.40 433.80 -14.10 436.30 -11.60 441.50 -6.40 431.60 -16.30 443.20 -4.70 NaN NaN NaN NaN
PNCINFRA 2024/05/03 0.57 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 439.80 480.00 310.10 -1.86% -3.47% -3.34% -2.66% -1.35% 3.85% 20.00% 6.96% 8.61% Range:7.5% BO: 464.3 R: 480.0 50 3 Outside Down -14 431.60 -8.20 424.55 -15.25 425.10 -14.70 428.10 -11.70 433.85 -5.95 456.75 16.95 527.75 87.95 470.40 30.60 477.65 37.85
PNCINFRA 2024/10/04 0.75 Sideways Neutral, VWAP-Resist 425.45 574.80 310.10 -1.82% 0.34% 0.75% 4.17% 3.56% Range:7.3% BO: 459.1 R: 463.95 36 -134 417.70 -7.75 426.90 1.45 428.65 3.20 443.20 17.75 440.60 15.15 NaN NaN NaN NaN NaN NaN NaN NaN
PNCINFRA 2024/10/08 0.58 Weak Down Neutral, VWAP-Support, BullCross-VWAP 426.90 574.80 310.10 0.41% 3.82% 3.21% Range:9.0% BO: 459.1 R: 463.95 39 -143 428.65 1.75 443.20 16.30 440.60 13.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PNCINFRA 2024/07/25 0.31 Weak Up Bullish, 20EMA-Support, VWAP-Resist 510.95 574.80 310.10 0.55% 0.72% 0.12% -0.95% -3.01% -9.08% -10.01% -10.27% -11.16% Range:9.8% BO: 529.7 R: 539.5 53 -16 513.75 2.80 514.65 3.70 511.55 0.60 506.10 -4.85 495.55 -15.40 464.55 -46.40 459.80 -51.15 458.50 -52.45 453.95 -57.00
PNCINFRA 2024/09/02 0.42 Weak Down Neutral, VWAP-Support, BullCross-VWAP 455.60 574.80 310.10 -2.00% -2.58% -1.10% -0.36% -1.47% -0.11% -4.78% -5.27% Range:9.3% BO: 495.55 R: 520.0 38 -133 446.50 -9.10 443.85 -11.75 450.60 -5.00 453.95 -1.65 448.90 -6.70 455.10 -0.50 433.80 -21.80 431.60 -24.00 NaN NaN
PNCINFRA 2024/09/23 0.66 Weak Down Neutral, 200MA-Resist, VWAP-Resist 433.80 574.80 310.10 0.58% 1.78% 1.14% -0.06% 2.88% -1.59% Range:7.1% BO: 465.5 R: 472.95 33 -148 436.30 2.50 441.50 7.70 438.75 4.95 433.55 -0.25 446.30 12.50 426.90 -6.90 NaN NaN NaN NaN NaN NaN
PNCINFRA 2024/09/11 0.31 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 450.25 574.80 310.10 1.95% 1.97% 1.08% 1.21% -0.52% -1.94% -4.14% Range:8.4% BO: 484.6 R: 520.0 40 -50 459.05 8.80 459.10 8.85 455.10 4.85 455.70 5.45 447.90 -2.35 441.50 -8.75 431.60 -18.65 NaN NaN NaN NaN
PNCINFRA 2024/04/30 0.94 Sideways Bullish, 20EMA-Support, VWAP-Resist 448.55 480.00 310.10 -0.95% -1.95% -3.78% -5.35% -5.23% -5.22% 19.79% 21.73% 7.15% Range:7.5% BO: 464.3 R: 480.0 56 61 444.30 -4.25 439.80 -8.75 431.60 -16.95 424.55 -24.00 425.10 -23.45 425.15 -23.40 537.30 88.75 546.00 97.45 480.60 32.05
PNCINFRA 2024/05/14 0.57 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 424.70 480.00 310.10 0.11% 2.28% 7.55% 7.81% 21.87% 23.31% 10.76% 11.71% 13.92% Range:6.0% BO: 451.55 R: 462.5 43 3 Outside Down -70 425.15 0.45 434.40 9.70 456.75 32.05 457.85 33.15 517.60 92.90 523.70 99.00 470.40 45.70 474.45 49.75 483.80 59.10
PNCINFRA 2024/07/31 0.43 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 506.10 574.80 310.10 -2.08% -4.22% -7.83% -7.39% -7.50% -9.18% -7.41% -9.98% -9.30% Range:9.8% BO: 529.7 R: 539.5 50 -75 495.55 -10.55 484.75 -21.35 466.45 -39.65 468.70 -37.40 468.15 -37.95 459.65 -46.45 468.60 -37.50 455.60 -50.50 459.05 -47.05
PNCINFRA 2024/09/30 1.10 Weak Down Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 446.30 574.80 310.10 0.71% -3.29% -4.67% -6.41% -4.35% Range:5.8% BO: 459.1 R: 463.95 47 -24 449.45 3.15 431.60 -14.70 425.45 -20.85 417.70 -28.60 426.90 -19.40 NaN NaN NaN NaN NaN NaN NaN NaN
PNCINFRA 2024/08/02 0.38 Sideways Neutral, VWAP-Resist 484.75 574.80 310.10 -3.78% -3.31% -3.42% -4.17% -3.88% -3.48% -4.48% -8.44% -6.12% Range:9.1% BO: 529.7 R: 539.5 39 -211 466.45 -18.30 468.70 -16.05 468.15 -16.60 464.55 -20.20 465.95 -18.80 467.90 -16.85 463.05 -21.70 443.85 -40.90 455.10 -29.65
PNCINFRA 2024/08/30 0.87 Strong Down Neutral, VWAP-Resist 449.65 574.80 310.10 1.32% -0.70% -1.29% 0.21% 0.96% 2.10% -3.81% -0.04% Range:11.2% BO: 0 R: 0 0 0 455.60 5.95 446.50 -3.15 443.85 -5.80 450.60 0.95 453.95 4.30 459.10 9.45 432.50 -17.15 449.45 -0.20 NaN NaN
PNCINFRA 2024/05/07 0.71 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 424.55 480.00 310.10 0.13% 0.84% 2.19% 0.32% 0.04% 21.92% 23.35% 24.26% 9.37% Range:8.6% BO: 464.3 R: 480.0 42 -159 425.10 0.55 428.10 3.55 433.85 9.30 425.90 1.35 424.70 0.15 517.60 93.05 523.70 99.15 527.55 103.00 464.35 39.80
PNCINFRA 2024/09/12 1.49 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 459.05 574.80 310.10 0.01% -0.86% -0.73% -2.43% -5.29% -4.42% -7.32% Range:8.4% BO: 484.4 R: 497.7 47 30 459.10 0.05 455.10 -3.95 455.70 -3.35 447.90 -11.15 434.75 -24.30 438.75 -20.30 425.45 -33.60 NaN NaN NaN NaN
PNCINFRA 2024/09/20 0.86 Weak Down Neutral, 200MA-Resist, VWAP-Resist 432.50 574.80 310.10 0.30% 0.88% 2.08% 1.45% 0.24% -3.42% Range:7.7% BO: 468.6 R: 474.55 32 -202 433.80 1.30 436.30 3.80 441.50 9.00 438.75 6.25 433.55 1.05 417.70 -14.80 NaN NaN NaN NaN NaN NaN
PNCINFRA 2024/04/25 0.27 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 448.60 480.00 310.10 0.66% -0.48% -0.01% -0.96% -1.96% -3.29% 1.82% 16.74% 16.27% Range:8.6% BO: 464.3 R: 480.0 56 51 451.55 2.95 446.45 -2.15 448.55 -0.05 444.30 -4.30 439.80 -8.80 433.85 -14.75 456.75 8.15 523.70 75.10 521.60 73.00
PNCINFRA 2024/05/13 0.35 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 425.90 480.00 310.10 -0.28% -0.18% 2.00% 7.24% 7.50% 20.92% 11.58% 12.84% 14.55% Range:6.0% BO: 451.6 R: 480.0 44 Bearish Engulfing -81 424.70 -1.20 425.15 -0.75 434.40 8.50 456.75 30.85 457.85 31.95 515.00 89.10 475.20 49.30 480.60 54.70 487.85 61.95
PNCINFRA 2024/08/29 0.77 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 455.60 574.80 310.10 -1.31% 0.00% -2.00% -2.58% -1.10% 0.76% -4.58% -2.04% -3.29% Range:10.9% BO: 0 R: 0 0 0 449.65 -5.95 455.60 0.00 446.50 -9.10 443.85 -11.75 450.60 -5.00 459.05 3.45 434.75 -20.85 446.30 -9.30 440.60 -15.00
PNCINFRA 2024/05/17 3.04 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 456.75 480.00 310.10 0.24% 13.32% 17.64% 22.45% 15.54% 19.54% 14.20% 1.66% 4.55% Range:7.0% BO: 451.55 R: 462.5 62 128 457.85 1.10 517.60 60.85 537.30 80.55 559.30 102.55 527.75 71.00 546.00 89.25 521.60 64.85 464.35 7.60 477.55 20.80
PNCINFRA 2024/05/15 2.74 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 425.15 480.00 310.10 2.18% 7.43% 7.69% 21.75% 26.38% 20.82% 24.41% 12.35% 13.24% Range:6.0% BO: 451.55 R: 462.5 43 -72 434.40 9.25 456.75 31.60 457.85 32.70 517.60 92.45 537.30 112.15 513.65 88.50 528.95 103.80 477.65 52.50 481.45 56.30
PNBHOUSING 2024/09/18 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1075.10 1202.20 604.00 -5.56% -6.18% -5.74% -7.39% -7.19% -12.68% -11.61% Range:28.7% BO: 0 R: 0 0 0 1015.30 -59.80 1008.70 -66.40 1013.35 -61.75 995.70 -79.40 997.75 -77.35 938.75 -136.35 950.25 -124.85 NaN NaN NaN NaN
PNBHOUSING 2024/10/10 0.40 Strong Down Bullish, 50MA-Support, VWAP-Resist 950.25 1202.20 604.00 2.49% Range:17.8% BO: 0 R: 0 0 0 973.95 23.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PNBHOUSING 2024/09/26 0.22 Sideways Bullish, VWAP-Support 997.80 1202.20 604.00 -2.59% -1.49% -2.61% -5.92% -5.31% -2.39% Range:20.6% BO: 0 R: 0 0 0 971.95 -25.85 982.95 -14.85 971.80 -26.00 938.75 -59.05 944.85 -52.95 973.95 -23.85 NaN NaN NaN NaN NaN NaN
PNBHOUSING 2024/07/29 0.68 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 794.90 913.70 604.00 -1.88% 1.33% 1.84% 1.97% -2.52% 5.18% 2.01% 19.12% 32.21% Range:6.5% BO: 809.85 R: 822.5 52 38 779.95 -14.95 805.50 10.60 809.55 14.65 810.55 15.65 774.90 -20.00 836.10 41.20 810.90 16.00 946.90 152.00 1050.90 256.00
PNBHOUSING 2024/09/02 0.67 Strong Up Bullish, VWAP-Resist 974.70 995.00 604.00 2.88% 8.02% 6.50% 5.00% 10.62% 8.91% 3.97% -3.69% Range:20.7% BO: 0 R: 0 0 0 1002.80 28.10 1052.85 78.15 1038.10 63.40 1023.40 48.70 1078.20 103.50 1061.50 86.80 1013.35 38.65 938.75 -35.95 NaN NaN
PNBHOUSING 2024/05/29 11.90 Weak Down Bullish, 50MA-Support, VWAP-Resist 735.75 913.70 604.00 1.31% -1.75% -0.90% -8.67% -3.08% 11.01% 7.62% 8.77% 8.70% Range:9.3% BO: 825.9 R: 0 43 -56 745.40 9.65 722.90 -12.85 729.15 -6.60 671.95 -63.80 713.10 -22.65 816.75 81.00 791.80 56.05 800.25 64.50 799.75 64.00
PNBHOUSING 2024/08/02 1.08 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 810.55 913.70 604.00 -4.40% -2.43% -0.15% -0.78% 1.29% 1.46% 8.33% 29.89% 30.96% Range:6.6% BO: 809.85 R: 826.0 56 Bullish Engulfing 95 774.90 -35.65 790.85 -19.70 809.35 -1.20 804.20 -6.35 821.00 10.45 822.40 11.85 878.10 67.55 1052.85 242.30 1061.50 250.95
PNBHOUSING 2024/09/30 0.23 Weak Down Bullish, VWAP-Support, BullCross-VWAP 982.95 1202.20 604.00 -1.13% -4.50% -3.88% -4.89% -4.46% Range:14.5% BO: 0 R: 0 0 0 971.80 -11.15 938.75 -44.20 944.85 -38.10 934.85 -48.10 939.10 -43.85 NaN NaN NaN NaN NaN NaN NaN NaN
PNBHOUSING 2024/09/16 1.50 Strong Up Bullish, VWAP-Resist 1061.50 1202.20 604.00 -1.09% 1.28% -4.35% -4.97% -4.54% -7.40% -11.53% Range:28.7% BO: 0 R: 0 0 0 1049.95 -11.55 1075.10 13.60 1015.30 -46.20 1008.70 -52.80 1013.35 -48.15 982.95 -78.55 939.10 -122.40 NaN NaN NaN NaN
PNBHOUSING 2024/09/03 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1002.80 1014.00 604.00 4.99% 3.52% 2.05% 7.52% 4.80% 4.70% -0.71% -5.78% Range:22.7% BO: 0 R: 0 0 0 1052.85 50.05 1038.10 35.30 1023.40 20.60 1078.20 75.40 1050.90 48.10 1049.95 47.15 995.70 -7.10 944.85 -57.95 NaN NaN
PNBHOUSING 2024/08/06 1.13 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 790.85 913.70 604.00 2.34% 1.69% 3.81% 5.72% 1.61% 12.90% 14.12% 29.41% 35.94% Range:6.6% BO: 810.55 R: 826.0 50 26 809.35 18.50 804.20 13.35 821.00 30.15 836.10 45.25 803.60 12.75 892.85 102.00 902.50 111.65 1023.40 232.55 1075.10 284.25
PNBHOUSING 2024/07/22 0.67 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 791.90 913.70 604.00 -4.36% -2.01% -1.34% 0.25% 0.38% -2.15% 5.58% 9.50% 26.63% Range:5.1% BO: 809.85 R: 822.5 50 -137 757.40 -34.50 775.95 -15.95 781.25 -10.65 793.85 1.95 794.90 3.00 774.90 -17.00 836.10 44.20 867.15 75.25 1002.80 210.90
PNBHOUSING 2024/05/31 1.35 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 722.90 913.70 604.00 0.86% -7.05% -1.36% 2.28% 3.26% 15.22% 6.29% 10.74% 10.75% Range:9.5% BO: 819.9 R: 0 41 -70 729.15 6.25 671.95 -50.95 713.10 -9.80 739.40 16.50 746.50 23.60 832.95 110.05 768.40 45.50 800.55 77.65 800.60 77.70
PNBHOUSING 2024/05/06 0.33 Strong Up Bullish, 20EMA-Support, VWAP-Resist 773.55 913.70 604.00 -1.78% -2.15% -2.28% -4.39% -5.92% -4.27% 1.84% -4.41% 8.59% Range:9.8% BO: 802.6 R: 825.9 55 23 759.80 -13.75 756.90 -16.65 755.95 -17.60 739.60 -33.95 727.75 -45.80 740.55 -33.00 787.80 14.25 739.40 -34.15 840.00 66.45
PNBHOUSING 2024/09/10 0.35 Strong Up Bullish, VWAP-Resist 1050.90 1109.70 604.00 5.47% 5.53% 8.20% 1.01% -0.09% -5.25% -7.53% -7.32% Range:25.5% BO: 0 R: 0 0 0 1108.35 57.45 1109.00 58.10 1137.05 86.15 1061.50 10.60 1049.95 -0.95 995.70 -55.20 971.80 -79.10 973.95 -76.95 NaN NaN
PNBHOUSING 2024/06/03 1.78 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 729.15 913.70 604.00 -7.84% -2.20% 1.41% 2.38% 4.79% 18.60% 7.19% 10.93% 9.62% Range:9.5% BO: 798.85 R: 814.0 43 -54 671.95 -57.20 713.10 -16.05 739.40 10.25 746.50 17.35 764.10 34.95 864.80 135.65 781.60 52.45 808.85 79.70 799.30 70.15
PNBHOUSING 2024/09/05 1.49 Strong Up Bullish, VWAP-Resist 1038.10 1109.70 604.00 -1.42% 3.86% 1.23% 6.77% 6.83% -2.20% -3.88% -9.54% Range:24.9% BO: 0 R: 0 0 0 1023.40 -14.70 1078.20 40.10 1050.90 12.80 1108.35 70.25 1109.00 70.90 1015.30 -22.80 997.80 -40.30 939.10 -99.00 NaN NaN
PNBHOUSING 2024/05/15 0.39 Weak Down Bullish, VWAP-Resist 736.75 913.70 604.00 0.94% -0.20% 0.52% 1.17% 8.40% 1.17% 0.36% 17.38% 6.52% Range:9.3% BO: 802.6 R: 825.9 44 -87 743.70 6.95 735.30 -1.45 740.55 3.80 745.35 8.60 798.65 61.90 745.40 8.65 739.40 2.65 864.80 128.05 784.80 48.05
PNBHOUSING 2024/08/07 0.83 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 809.35 913.70 604.00 -0.64% 1.44% 3.31% -0.71% 2.60% 7.14% 17.00% 33.22% 25.45% Range:6.6% BO: 810.55 R: 826.0 54 97 804.20 -5.15 821.00 11.65 836.10 26.75 803.60 -5.75 830.40 21.05 867.15 57.80 946.90 137.55 1078.20 268.85 1015.30 205.95
PNBHOUSING 2024/07/25 1.36 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 781.25 913.70 604.00 1.61% 1.75% -0.17% 3.10% 3.62% 2.94% 5.55% 12.74% 31.00% Range:6.5% BO: 809.85 R: 822.5 48 -71 793.85 12.60 794.90 13.65 779.95 -1.30 805.50 24.25 809.55 28.30 804.20 22.95 824.60 43.35 880.75 99.50 1023.40 242.15
PNBHOUSING 2024/08/20 0.50 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 810.90 913.70 604.00 10.11% 6.94% 6.87% 8.29% 8.61% 23.67% 29.60% 25.21% 19.84% Range:9.4% BO: 836.1 R: 847.1 51 21 892.85 81.95 867.15 56.25 866.60 55.70 878.10 67.20 880.75 69.85 1002.80 191.90 1050.90 240.00 1015.30 204.40 971.80 160.90
PNBHOUSING 2024/05/21 0.40 Strong Down Bullish, VWAP-Support 740.55 913.70 604.00 0.65% 7.85% 7.55% 7.87% 6.38% -9.26% 9.13% 5.80% 8.10% Range:9.3% BO: 802.6 R: 825.9 46 -59 745.35 4.80 798.65 58.10 796.45 55.90 798.85 58.30 787.80 47.25 671.95 -68.60 808.15 67.60 783.50 42.95 800.55 60.00
PNBHOUSING 2024/10/07 0.44 Strong Down Bullish, 50MA-Support, VWAP-Resist 934.85 1202.20 604.00 0.45% 1.20% 1.65% 4.18% Range:17.8% BO: 0 R: 0 0 0 939.10 4.25 946.05 11.20 950.25 15.40 973.95 39.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PNBHOUSING 2024/09/09 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1078.20 1109.70 604.00 -2.53% 2.80% 2.86% 5.46% -1.55% -6.01% -8.83% -11.87% Range:25.5% BO: 0 R: 0 0 0 1050.90 -27.30 1108.35 30.15 1109.00 30.80 1137.05 58.85 1061.50 -16.70 1013.35 -64.85 982.95 -95.25 950.25 -127.95 NaN NaN
PNBHOUSING 2024/08/08 0.45 Sideways Bullish, 20EMA-Support, VWAP-Resist 804.20 913.70 604.00 2.09% 3.97% -0.07% 3.26% 2.54% 7.76% 21.54% 30.68% 25.43% Range:6.6% BO: 810.55 R: 826.0 53 89 821.00 16.80 836.10 31.90 803.60 -0.60 830.40 26.20 824.60 20.40 866.60 62.40 977.45 173.25 1050.90 246.70 1008.70 204.50
PNBHOUSING 2024/09/13 1.85 Strong Up Bullish, VWAP-Resist 1137.05 1202.20 604.00 -6.64% -7.66% -5.45% -10.71% -11.29% -14.52% -17.78% Range:28.7% BO: 0 R: 0 0 0 1061.50 -75.55 1049.95 -87.10 1075.10 -61.95 1015.30 -121.75 1008.70 -128.35 971.95 -165.10 934.85 -202.20 NaN NaN NaN NaN
PNBHOUSING 2024/09/23 0.27 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1013.35 1202.20 604.00 -1.74% -1.54% -1.53% -4.09% -3.00% -7.33% Range:23.8% BO: 0 R: 0 0 0 995.70 -17.65 997.75 -15.60 997.80 -15.55 971.95 -41.40 982.95 -30.40 939.10 -74.25 NaN NaN NaN NaN NaN NaN
PNBHOUSING 2024/07/19 0.67 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 780.80 913.70 604.00 1.42% -3.00% -0.62% 0.06% 1.67% 3.81% 5.15% 14.35% 24.83% Range:8.5% BO: 840.0 R: 884.35 46 -209 791.90 11.10 757.40 -23.40 775.95 -4.85 781.25 0.45 793.85 13.05 810.55 29.75 821.00 40.20 892.85 112.05 974.70 193.90
PNBHOUSING 2024/07/26 1.68 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 793.85 913.70 604.00 0.13% -1.75% 1.47% 1.98% 2.10% 3.42% 3.60% 13.69% 35.82% Range:6.5% BO: 809.85 R: 822.5 51 22 794.90 1.05 779.95 -13.90 805.50 11.65 809.55 15.70 810.55 16.70 821.00 27.15 822.40 28.55 902.50 108.65 1078.20 284.35
PNBHOUSING 2024/05/10 0.50 Strong Up Bullish, VWAP-Resist 739.60 913.70 604.00 -1.60% -0.99% -0.39% 0.55% -0.58% 8.01% -1.41% 10.43% 5.68% Range:8.0% BO: 802.6 R: 825.9 44 -159 727.75 -11.85 732.30 -7.30 736.75 -2.85 743.70 4.10 735.30 -4.30 798.85 59.25 729.15 -10.45 816.75 77.15 781.60 42.00
PNBHOUSING 2024/08/12 1.21 Weak Up Bullish, VWAP-Support, BullCross-VWAP 836.10 913.70 604.00 -3.89% -0.68% -1.38% -1.64% -3.01% 5.34% 19.94% 32.64% 19.09% Range:9.4% BO: 821.0 R: 836.3 60 Lorentzian-Buy 163 803.60 -32.50 830.40 -5.70 824.60 -11.50 822.40 -13.70 810.90 -25.20 880.75 44.65 1002.80 166.70 1109.00 272.90 995.70 159.60
PNBHOUSING 2024/08/01 1.99 Sideways Bullish, 20EMA-Support, VWAP-Resist 809.55 913.70 604.00 0.12% -4.28% -2.31% -0.02% -0.66% 1.86% 7.05% 23.87% 40.45% Range:6.5% BO: 809.85 R: 822.5 55 114 810.55 1.00 774.90 -34.65 790.85 -18.70 809.35 -0.20 804.20 -5.35 824.60 15.05 866.60 57.05 1002.80 193.25 1137.05 327.50
PNBHOUSING 2024/05/30 1.39 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 745.40 913.70 604.00 -3.02% -2.18% -9.85% -4.33% -0.80% 11.66% 5.11% 6.84% 8.65% Range:9.3% BO: 825.9 R: 0 46 Bullish Engulfing -42 722.90 -22.50 729.15 -16.25 671.95 -73.45 713.10 -32.30 739.40 -6.00 832.30 86.90 783.50 38.10 796.40 51.00 809.85 64.45
PNBHOUSING 2024/09/06 0.61 Strong Up Bullish, VWAP-Resist 1023.40 1109.70 604.00 5.35% 2.69% 8.30% 8.36% 11.11% -1.44% -5.03% -7.56% Range:23.7% BO: 0 R: 0 0 0 1078.20 54.80 1050.90 27.50 1108.35 84.95 1109.00 85.60 1137.05 113.65 1008.70 -14.70 971.95 -51.45 946.05 -77.35 NaN NaN
PNBHOUSING 2024/05/08 0.37 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 756.90 913.70 604.00 -0.13% -2.29% -3.85% -3.25% -2.66% 5.52% -1.52% 0.95% 3.51% Range:8.0% BO: 802.6 R: 825.9 49 -103 755.95 -0.95 739.60 -17.30 727.75 -29.15 732.30 -24.60 736.75 -20.15 798.65 41.75 745.40 -11.50 764.10 7.20 783.50 26.60
PNBHOUSING 2024/05/16 0.41 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 743.70 913.70 604.00 -1.13% -0.42% 0.22% 7.39% 7.09% -2.80% 0.38% 12.95% 7.60% Range:9.3% BO: 802.6 R: 825.9 47 -59 735.30 -8.40 740.55 -3.15 745.35 1.65 798.65 54.95 796.45 52.75 722.90 -20.80 746.50 2.80 840.00 96.30 800.25 56.55
PNBHOUSING 2024/05/03 0.36 Strong Up Bullish, VWAP-Resist 796.30 913.70 604.00 -2.86% -4.58% -4.95% -5.07% -7.12% -7.66% 0.32% -10.45% 8.60% Range:9.8% BO: 802.6 R: 825.9 64 Cup and Handle 88 773.55 -22.75 759.80 -36.50 756.90 -39.40 755.95 -40.35 739.60 -56.70 735.30 -61.00 798.85 2.55 713.10 -83.20 864.80 68.50
PNBHOUSING 2024/09/25 0.29 Sideways Bullish, VWAP-Support 997.75 1202.20 604.00 0.01% -2.59% -1.48% -2.60% -5.91% -4.76% Range:22.5% BO: 0 R: 0 0 0 997.80 0.05 971.95 -25.80 982.95 -14.80 971.80 -25.95 938.75 -59.00 950.25 -47.50 NaN NaN NaN NaN NaN NaN
PNBHOUSING 2024/08/14 0.88 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 830.40 913.70 604.00 -0.70% -0.96% -2.35% 7.52% 4.43% 14.03% 25.01% 27.83% 20.16% Range:9.4% BO: 836.1 R: 847.1 57 84 824.60 -5.80 822.40 -8.00 810.90 -19.50 892.85 62.45 867.15 36.75 946.90 116.50 1038.10 207.70 1061.50 231.10 997.80 167.40
PNBHOUSING 2024/08/29 3.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 946.90 972.60 604.00 3.23% 2.94% 5.90% 11.19% 9.63% 17.12% 7.22% 3.81% 2.86% Range:18.2% BO: 0 R: 0 0 0 977.45 30.55 974.70 27.80 1002.80 55.90 1052.85 105.95 1038.10 91.20 1109.00 162.10 1015.30 68.40 982.95 36.05 973.95 27.05
PNBHOUSING 2024/10/03 0.38 Strong Down Bullish, 50MA-Support, VWAP-Resist 938.75 1202.20 604.00 0.65% -0.42% 0.04% 0.78% 1.23% Range:17.4% BO: 0 R: 0 0 0 944.85 6.10 934.85 -3.90 939.10 0.35 946.05 7.30 950.25 11.50 NaN NaN NaN NaN NaN NaN NaN NaN
PNBHOUSING 2024/08/16 0.38 Strong Up Bullish, VWAP-Resist 824.60 913.70 604.00 -0.27% -1.66% 8.28% 5.16% 5.09% 18.54% 24.11% 27.33% 17.87% Range:9.4% BO: 836.1 R: 847.1 55 Cup and Handle 108 822.40 -2.20 810.90 -13.70 892.85 68.25 867.15 42.55 866.60 42.00 977.45 152.85 1023.40 198.80 1049.95 225.35 971.95 147.35
PNBHOUSING 2024/05/17 0.50 Strong Down Bullish, VWAP-Resist 735.30 913.70 604.00 0.71% 1.37% 8.62% 8.32% 8.64% -0.84% 3.92% 7.68% 8.31% Range:9.3% BO: 802.6 R: 825.9 44 -68 740.55 5.25 745.35 10.05 798.65 63.35 796.45 61.15 798.85 63.55 729.15 -6.15 764.10 28.80 791.80 56.50 796.40 61.10
PNBHOUSING 2024/05/28 0.49 Weak Down Bullish, VWAP-Resist 787.80 913.70 604.00 -6.61% -5.38% -8.24% -7.44% -14.71% 2.58% 6.63% -0.38% 2.46% Range:9.3% BO: 825.9 R: 0 59 106 735.75 -52.05 745.40 -42.40 722.90 -64.90 729.15 -58.65 671.95 -115.85 808.15 20.35 840.00 52.20 784.80 -3.00 807.15 19.35
PNBHOUSING 2024/08/13 0.56 Weak Up Bullish, 20EMA-Support, VWAP-Resist 803.60 913.70 604.00 3.33% 2.61% 2.34% 0.91% 11.11% 12.31% 31.02% 41.49% 24.16% Range:9.4% BO: 836.1 R: 847.1 51 Bearish Engulfing 70 830.40 26.80 824.60 21.00 822.40 18.80 810.90 7.30 892.85 89.25 902.50 98.90 1052.85 249.25 1137.05 333.45 997.75 194.15
PNBHOUSING 2024/10/08 0.58 Strong Down Bullish, 50MA-Support, VWAP-Resist 939.10 1202.20 604.00 0.74% 1.19% 3.71% Range:17.8% BO: 0 R: 0 0 0 946.05 6.95 950.25 11.15 973.95 34.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PNBHOUSING 2024/08/19 0.20 Strong Up Bullish, VWAP-Resist 822.40 913.70 604.00 -1.40% 8.57% 5.44% 5.37% 6.77% 18.52% 31.10% 30.73% 19.52% Range:9.4% BO: 836.1 R: 847.1 55 Cup and Handle 76 810.90 -11.50 892.85 70.45 867.15 44.75 866.60 44.20 878.10 55.70 974.70 152.30 1078.20 255.80 1075.10 252.70 982.95 160.55
PNBHOUSING 2024/08/30 1.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 977.45 995.00 604.00 -0.28% 2.59% 7.71% 6.20% 4.70% 16.33% 3.20% -0.58% Range:20.7% BO: 0 R: 0 0 0 974.70 -2.75 1002.80 25.35 1052.85 75.40 1038.10 60.65 1023.40 45.95 1137.05 159.60 1008.70 31.25 971.80 -5.65 NaN NaN
PNBHOUSING 2024/05/07 0.52 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 759.80 913.70 604.00 -0.38% -0.51% -2.66% -4.22% -3.62% -1.90% -3.17% -1.75% 4.21% Range:8.4% BO: 802.6 R: 825.9 50 -76 756.90 -2.90 755.95 -3.85 739.60 -20.20 727.75 -32.05 732.30 -27.50 745.35 -14.45 735.75 -24.05 746.50 -13.30 791.80 32.00
PNBHOUSING 2024/08/09 1.12 Sideways Bullish, VWAP-Resist 821.00 913.70 604.00 1.84% -2.12% 1.14% 0.44% 0.17% 6.95% 18.72% 35.00% 23.43% Range:7.7% BO: 810.55 R: 826.0 57 139 836.10 15.10 803.60 -17.40 830.40 9.40 824.60 3.60 822.40 1.40 878.10 57.10 974.70 153.70 1108.35 287.35 1013.35 192.35
PNBHOUSING 2024/09/17 1.18 Strong Up Bullish, VWAP-Support 1049.95 1202.20 604.00 2.40% -3.30% -3.93% -3.49% -5.17% -7.44% -9.90% Range:28.7% BO: 0 R: 0 0 0 1075.10 25.15 1015.30 -34.65 1008.70 -41.25 1013.35 -36.60 995.70 -54.25 971.80 -78.15 946.05 -103.90 NaN NaN NaN NaN
PNBHOUSING 2024/07/31 3.16 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 805.50 913.70 604.00 0.50% 0.63% -3.80% -1.82% 0.48% 3.09% 7.65% 21.01% 37.68% Range:6.5% BO: 809.85 R: 822.5 54 48 809.55 4.05 810.55 5.05 774.90 -30.60 790.85 -14.65 809.35 3.85 830.40 24.90 867.15 61.65 974.70 169.20 1109.00 303.50
PNBHOUSING 2024/09/27 0.21 Sideways Bullish, VWAP-Resist 971.95 1202.20 604.00 1.13% -0.02% -3.42% -2.79% -3.82% Range:16.7% BO: 0 R: 0 0 0 982.95 11.00 971.80 -0.15 938.75 -33.20 944.85 -27.10 934.85 -37.10 NaN NaN NaN NaN NaN NaN NaN NaN
PNBHOUSING 2024/09/20 0.32 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1008.70 1202.20 604.00 0.46% -1.29% -1.09% -1.08% -3.64% -7.32% Range:23.8% BO: 0 R: 0 0 0 1013.35 4.65 995.70 -13.00 997.75 -10.95 997.80 -10.90 971.95 -36.75 934.85 -73.85 NaN NaN NaN NaN NaN NaN
PNBHOUSING 2024/05/23 5.34 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 798.65 913.70 604.00 -0.28% 0.03% -1.36% -7.88% -6.67% -7.42% 4.21% -2.13% -0.76% Range:9.3% BO: 802.6 R: 825.9 64 126 796.45 -2.20 798.85 0.20 787.80 -10.85 735.75 -62.90 745.40 -53.25 739.40 -59.25 832.30 33.65 781.60 -17.05 792.60 -6.05
PNBHOUSING 2024/09/19 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1015.30 1202.20 604.00 -0.65% -0.19% -1.93% -1.73% -1.72% -6.94% -4.07% Range:23.8% BO: 0 R: 0 0 0 1008.70 -6.60 1013.35 -1.95 995.70 -19.60 997.75 -17.55 997.80 -17.50 944.85 -70.45 973.95 -41.35 NaN NaN NaN NaN
PNBHOUSING 2024/09/11 1.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1108.35 1133.95 604.00 0.06% 2.59% -4.23% -5.27% -3.00% -9.98% -15.30% Range:27.5% BO: 0 R: 0 0 0 1109.00 0.65 1137.05 28.70 1061.50 -46.85 1049.95 -58.40 1075.10 -33.25 997.75 -110.60 938.75 -169.60 NaN NaN NaN NaN
PNBHOUSING 2024/05/09 0.62 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 755.95 913.70 604.00 -2.16% -3.73% -3.13% -2.54% -1.62% 5.36% -4.37% 6.91% 1.65% Range:8.0% BO: 802.6 R: 825.9 49 -100 739.60 -16.35 727.75 -28.20 732.30 -23.65 736.75 -19.20 743.70 -12.25 796.45 40.50 722.90 -33.05 808.15 52.20 768.40 12.45
PNBHOUSING 2024/05/24 0.96 Weak Down Bullish, VWAP-Resist 796.45 913.70 604.00 0.30% -1.09% -7.62% -6.41% -9.23% -6.27% 4.58% -0.58% -0.42% Range:9.3% BO: 802.6 R: 825.9 63 165 798.85 2.40 787.80 -8.65 735.75 -60.70 745.40 -51.05 722.90 -73.55 746.50 -49.95 832.95 36.50 791.85 -4.60 793.10 -3.35
PNBHOUSING 2024/09/12 0.70 Strong Up Bullish, VWAP-Resist 1109.00 1133.95 604.00 2.53% -4.28% -5.32% -3.06% -8.45% -10.03% -14.80% Range:27.5% BO: 0 R: 0 0 0 1137.05 28.05 1061.50 -47.50 1049.95 -59.05 1075.10 -33.90 1015.30 -93.70 997.80 -111.20 944.85 -164.15 NaN NaN NaN NaN
PNBHOUSING 2024/09/24 0.36 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 995.70 1202.20 604.00 0.21% 0.21% -2.39% -1.28% -2.40% -4.99% Range:22.8% BO: 0 R: 0 0 0 997.75 2.05 997.80 2.10 971.95 -23.75 982.95 -12.75 971.80 -23.90 946.05 -49.65 NaN NaN NaN NaN NaN NaN
PNBHOUSING 2024/07/23 1.23 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 757.40 913.70 604.00 2.45% 3.15% 4.81% 4.95% 2.98% 4.42% 6.10% 14.42% 39.01% Range:6.5% BO: 809.85 R: 822.5 40 Bearish Engulfing -235 775.95 18.55 781.25 23.85 793.85 36.45 794.90 37.50 779.95 22.55 790.85 33.45 803.60 46.20 866.60 109.20 1052.85 295.45
PNBHOUSING 2024/08/05 1.09 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 774.90 913.70 604.00 2.06% 4.45% 3.78% 5.95% 7.90% 4.65% 13.66% 33.97% 35.49% Range:6.6% BO: 810.55 R: 826.0 45 -63 790.85 15.95 809.35 34.45 804.20 29.30 821.00 46.10 836.10 61.20 810.90 36.00 880.75 105.85 1038.10 263.20 1049.95 275.05
PNBHOUSING 2024/07/24 0.72 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 775.95 913.70 604.00 0.68% 2.31% 2.44% 0.52% 3.81% 4.30% 7.02% 13.16% 33.78% Range:6.5% BO: 809.85 R: 822.5 46 -135 781.25 5.30 793.85 17.90 794.90 18.95 779.95 4.00 805.50 29.55 809.35 33.40 830.40 54.45 878.10 102.15 1038.10 262.15
PNBHOUSING 2024/05/13 0.38 Strong Up Bullish, 50MA-Support, VWAP-Resist 727.75 913.70 604.00 0.63% 1.24% 2.19% 1.04% 1.76% 8.25% -7.67% 14.37% 8.81% Range:9.3% BO: 802.6 R: 825.9 40 -173 732.30 4.55 736.75 9.00 743.70 15.95 735.30 7.55 740.55 12.80 787.80 60.05 671.95 -55.80 832.30 104.55 791.85 64.10
PNBHOUSING 2024/05/22 0.43 Strong Down Bullish, VWAP-Support, BullCross-VWAP 745.35 913.70 604.00 7.15% 6.86% 7.18% 5.70% -1.29% -4.33% 9.58% 3.09% 8.52% Range:9.3% BO: 802.6 R: 825.9 48 -44 798.65 53.30 796.45 51.10 798.85 53.50 787.80 42.45 735.75 -9.60 713.10 -32.25 816.75 71.40 768.40 23.05 808.85 63.50
PNBHOUSING 2024/10/04 1.05 Strong Down Bullish, 50MA-Support, VWAP-Resist 944.85 1202.20 604.00 -1.06% -0.61% 0.13% 0.57% 3.08% Range:17.4% BO: 0 R: 0 0 0 934.85 -10.00 939.10 -5.75 946.05 1.20 950.25 5.40 973.95 29.10 NaN NaN NaN NaN NaN NaN NaN NaN
PNBHOUSING 2024/07/30 4.25 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 779.95 913.70 604.00 3.28% 3.80% 3.92% -0.65% 1.40% 3.03% 14.48% 25.32% 42.11% Range:6.5% BO: 809.85 R: 822.5 47 -49 805.50 25.55 809.55 29.60 810.55 30.60 774.90 -5.05 790.85 10.90 803.60 23.65 892.85 112.90 977.45 197.50 1108.35 328.40
PNBHOUSING 2024/10/01 0.16 Strong Down Bullish, VWAP-Resist 971.80 1202.20 604.00 -3.40% -2.77% -3.80% -3.36% -2.65% Range:14.5% BO: 0 R: 0 0 0 938.75 -33.05 944.85 -26.95 934.85 -36.95 939.10 -32.70 946.05 -25.75 NaN NaN NaN NaN NaN NaN NaN NaN
PNBHOUSING 2024/05/14 0.64 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 732.30 913.70 604.00 0.61% 1.56% 0.41% 1.13% 1.78% 0.47% -2.62% 13.74% 7.25% Range:9.3% BO: 802.6 R: 825.9 42 -128 736.75 4.45 743.70 11.40 735.30 3.00 740.55 8.25 745.35 13.05 735.75 3.45 713.10 -19.20 832.95 100.65 785.40 53.10
PNBHOUSING 2024/09/04 2.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1052.85 1088.70 604.00 -1.40% -2.80% 2.41% -0.19% 5.27% 2.11% -5.23% -11.21% Range:26.4% BO: 0 R: 0 0 0 1038.10 -14.75 1023.40 -29.45 1078.20 25.35 1050.90 -1.95 1108.35 55.50 1075.10 22.25 997.75 -55.10 934.85 -118.00 NaN NaN
PNBHOUSING 2024/10/09 0.83 Strong Down Bullish, 50MA-Support, VWAP-Resist 946.05 1202.20 604.00 0.44% 2.95% Range:17.8% BO: 0 R: 0 0 0 950.25 4.20 973.95 27.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PNBHOUSING 2024/05/27 1.05 Weak Down Bullish, VWAP-Resist 798.85 913.70 604.00 -1.38% -7.90% -6.69% -9.51% -8.73% -4.35% 8.26% -1.68% -0.69% Range:9.3% BO: 802.6 R: 825.9 64 156 787.80 -11.05 735.75 -63.10 745.40 -53.45 722.90 -75.95 729.15 -69.70 764.10 -34.75 864.80 65.95 785.40 -13.45 793.30 -5.55
PCBL 2024/05/07 0.92 Weak Down Neutral, VWAP-Resist 254.45 343.50 182.00 3.03% -1.14% -0.79% -2.26% 0.57% 4.05% -4.52% -7.35% 2.26% Range:9.8% BO: 282.15 R: 286.2 38 -163 262.15 7.70 251.55 -2.90 252.45 -2.00 248.70 -5.75 255.90 1.45 264.75 10.30 242.95 -11.50 235.75 -18.70 260.20 5.75
PCBL 2024/09/23 0.51 Weak Up Bullish, VWAP-Support, BullCross-VWAP 522.35 541.95 182.00 1.54% 1.78% 3.80% 9.51% 10.58% -4.33% Range:10.5% BO: 0 R: 0 0 0 530.40 8.05 531.65 9.30 542.20 19.85 572.05 49.70 577.60 55.25 499.75 -22.60 NaN NaN NaN NaN NaN NaN
PCBL 2024/09/13 0.32 Weak Down Bullish, VWAP-Resist 482.15 519.50 182.00 4.77% 3.83% 10.41% 6.44% 7.49% 18.65% 4.16% Range:24.2% BO: 0 R: 0 0 0 505.15 23.00 500.60 18.45 532.35 50.20 513.20 31.05 518.25 36.10 572.05 89.90 502.20 20.05 NaN NaN NaN NaN
PCBL 2024/09/06 0.54 Strong Up Bullish, VWAP-Resist 477.05 519.50 182.00 -0.17% 2.23% 1.48% 1.64% 1.07% 8.64% 19.91% 6.32% Range:26.5% BO: 0 R: 0 0 0 476.25 -0.80 487.70 10.65 484.10 7.05 484.85 7.80 482.15 5.10 518.25 41.20 572.05 95.00 507.20 30.15 NaN NaN
PCBL 2024/10/04 0.80 Strong Up Bullish, VWAP-Resist 541.70 584.40 182.00 -7.29% -7.74% -6.37% -4.11% -6.11% Range:17.5% BO: 0 R: 0 0 0 502.20 -39.50 499.75 -41.95 507.20 -34.50 519.45 -22.25 508.60 -33.10 NaN NaN NaN NaN NaN NaN NaN NaN
PCBL 2024/09/04 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 510.20 519.50 182.00 -3.72% -6.50% -6.65% -4.41% -5.12% 4.34% 4.20% -1.57% Range:26.5% BO: 0 R: 0 0 0 491.20 -19.00 477.05 -33.15 476.25 -33.95 487.70 -22.50 484.10 -26.10 532.35 22.15 531.65 21.45 502.20 -8.00 NaN NaN
PCBL 2024/09/20 0.81 Weak Up Bullish, VWAP-Resist 518.25 541.95 182.00 0.79% 2.34% 2.59% 4.62% 10.38% -3.10% Range:15.3% BO: 0 R: 0 0 0 522.35 4.10 530.40 12.15 531.65 13.40 542.20 23.95 572.05 53.80 502.20 -16.05 NaN NaN NaN NaN NaN NaN
PCBL 2024/10/08 1.08 Strong Up Bullish, 20EMA-Resist, VWAP-Support 499.75 584.40 182.00 1.49% 3.94% 1.77% Range:17.5% BO: 0 R: 0 0 0 507.20 7.45 519.45 19.70 508.60 8.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PCBL 2024/09/27 1.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 572.05 577.75 182.00 0.97% -0.15% -2.95% -5.31% -12.21% Range:16.7% BO: 0 R: 0 0 0 577.60 5.55 571.20 -0.85 555.15 -16.90 541.70 -30.35 502.20 -69.85 NaN NaN NaN NaN NaN NaN NaN NaN
PCBL 2024/09/26 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 542.20 548.00 182.00 5.51% 6.53% 5.35% 2.39% -0.09% -6.20% Range:12.2% BO: 0 R: 0 0 0 572.05 29.85 577.60 35.40 571.20 29.00 555.15 12.95 541.70 -0.50 508.60 -33.60 NaN NaN NaN NaN NaN NaN
PCBL 2024/09/05 0.58 Strong Up Bullish, VWAP-Resist 491.20 519.50 182.00 -2.88% -3.04% -0.71% -1.45% -1.29% 4.48% 10.38% 1.74% Range:26.5% BO: 0 R: 0 0 0 477.05 -14.15 476.25 -14.95 487.70 -3.50 484.10 -7.10 484.85 -6.35 513.20 22.00 542.20 51.00 499.75 8.55 NaN NaN
PCBL 2024/04/30 0.71 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 270.65 343.50 182.00 -0.54% -2.36% -2.73% -5.99% -3.14% -5.28% -4.16% -13.45% -8.20% Range:8.7% BO: 282.15 R: 286.2 50 46 269.20 -1.45 264.25 -6.40 263.25 -7.40 254.45 -16.20 262.15 -8.50 256.35 -14.30 259.40 -11.25 234.25 -36.40 248.47 -22.18
PCBL 2024/09/16 1.00 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 505.15 519.50 182.00 -0.90% 5.38% 1.59% 2.59% 3.40% 14.34% -1.07% Range:20.7% BO: 0 R: 0 0 0 500.60 -4.55 532.35 27.20 513.20 8.05 518.25 13.10 522.35 17.20 577.60 72.45 499.75 -5.40 NaN NaN NaN NaN
PCBL 2024/09/03 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 503.80 512.00 182.00 1.27% -2.50% -5.31% -5.47% -3.20% -0.64% 5.28% 7.52% Range:25.6% BO: 0 R: 0 0 0 510.20 6.40 491.20 -12.60 477.05 -26.75 476.25 -27.55 487.70 -16.10 500.60 -3.20 530.40 26.60 541.70 37.90 NaN NaN
PCBL 2024/10/01 0.48 Strong Up Bullish, VWAP-Resist 571.20 584.40 182.00 -2.81% -5.16% -12.08% -12.51% -11.20% Range:17.5% BO: 0 R: 0 0 0 555.15 -16.05 541.70 -29.50 502.20 -69.00 499.75 -71.45 507.20 -64.00 NaN NaN NaN NaN NaN NaN NaN NaN
PCBL 2024/05/02 0.72 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 269.20 343.50 182.00 -1.84% -2.21% -5.48% -2.62% -6.56% -2.62% -6.50% -19.80% -7.11% Range:8.7% BO: 282.15 R: 286.2 49 22 264.25 -4.95 263.25 -5.95 254.45 -14.75 262.15 -7.05 251.55 -17.65 262.15 -7.05 251.70 -17.50 215.90 -53.30 250.05 -19.15
PCBL 2024/08/29 0.26 Strong Up Bullish, VWAP-Resist 481.45 509.40 182.00 1.55% 1.34% 4.64% 5.97% 2.03% 0.71% 6.59% 19.97% 5.64% Range:35.0% BO: 0 R: 0 0 0 488.90 7.45 487.90 6.45 503.80 22.35 510.20 28.75 491.20 9.75 484.85 3.40 513.20 31.75 577.60 96.15 508.60 27.15
PCBL 2024/10/10 0.43 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 519.45 584.40 182.00 -2.09% Range:16.5% BO: 0 R: 0 0 0 508.60 -10.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PCBL 2024/09/17 1.85 Sideways Bullish, VWAP-Resist 500.60 524.90 182.00 6.34% 2.52% 3.53% 4.34% 5.95% 14.10% 1.32% Range:18.3% BO: 0 R: 0 0 0 532.35 31.75 513.20 12.60 518.25 17.65 522.35 21.75 530.40 29.80 571.20 70.60 507.20 6.60 NaN NaN NaN NaN
PCBL 2024/09/18 1.56 Weak Up Bullish, VWAP-Support, BullCross-VWAP 532.35 541.95 182.00 -3.60% -2.65% -1.88% -0.37% -0.13% 4.28% -2.42% Range:20.5% BO: 0 R: 0 0 0 513.20 -19.15 518.25 -14.10 522.35 -10.00 530.40 -1.95 531.65 -0.70 555.15 22.80 519.45 -12.90 NaN NaN NaN NaN
PCBL 2024/10/03 0.54 Strong Up Bullish, VWAP-Resist 555.15 584.40 182.00 -2.42% -9.54% -9.98% -8.64% -6.43% Range:17.5% BO: 0 R: 0 0 0 541.70 -13.45 502.20 -52.95 499.75 -55.40 507.20 -47.95 519.45 -35.70 NaN NaN NaN NaN NaN NaN NaN NaN
PCBL 2024/09/19 0.92 Weak Up Bullish, VWAP-Resist 513.20 541.95 182.00 0.98% 1.78% 3.35% 3.60% 5.65% 5.55% -0.90% Range:16.3% BO: 0 R: 0 0 0 518.25 5.05 522.35 9.15 530.40 17.20 531.65 18.45 542.20 29.00 541.70 28.50 508.60 -4.60 NaN NaN NaN NaN
PCBL 2024/04/29 2.75 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 277.00 343.50 182.00 -2.29% -2.82% -4.60% -4.96% -8.14% -7.62% -4.42% -15.25% -11.91% Range:8.7% BO: 282.15 R: 286.2 55 87 270.65 -6.35 269.20 -7.80 264.25 -12.75 263.25 -13.75 254.45 -22.55 255.90 -21.10 264.75 -12.25 234.75 -42.25 244.01 -32.99
PCBL 2024/09/12 0.35 Weak Down Bullish, VWAP-Resist 484.85 519.50 182.00 -0.56% 4.19% 3.25% 9.80% 5.85% 11.83% 11.73% Range:26.5% BO: 0 R: 0 0 0 482.15 -2.70 505.15 20.30 500.60 15.75 532.35 47.50 513.20 28.35 542.20 57.35 541.70 56.85 NaN NaN NaN NaN
PCBL 2024/09/10 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 487.70 519.50 182.00 -0.74% -0.58% -1.14% 3.58% 2.65% 8.76% 17.12% 4.29% Range:26.5% BO: 0 R: 0 0 0 484.10 -3.60 484.85 -2.85 482.15 -5.55 505.15 17.45 500.60 12.90 530.40 42.70 571.20 83.50 508.60 20.90 NaN NaN
PCBL 2024/09/25 0.86 Strong Up Bullish, VWAP-Resist 531.65 545.00 182.00 1.98% 7.60% 8.64% 7.44% 4.42% -2.29% Range:10.5% BO: 0 R: 0 0 0 542.20 10.55 572.05 40.40 577.60 45.95 571.20 39.55 555.15 23.50 519.45 -12.20 NaN NaN NaN NaN NaN NaN
PCBL 2024/10/09 0.58 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 507.20 584.40 182.00 2.42% 0.28% Range:17.5% BO: 0 R: 0 0 0 519.45 12.25 508.60 1.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PCBL 2024/05/08 0.82 Weak Down Neutral, VWAP-Support, BullCross-VWAP 262.15 343.50 182.00 -4.04% -3.70% -5.13% -2.38% -2.21% -1.05% -9.14% -6.82% 1.54% Range:9.8% BO: 282.15 R: 286.2 45 -92 251.55 -10.60 252.45 -9.70 248.70 -13.45 255.90 -6.25 256.35 -5.80 259.40 -2.75 238.20 -23.95 244.28 -17.87 266.20 4.05
PCBL 2024/04/26 0.63 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 268.65 343.50 182.00 3.11% 0.74% 0.20% -1.64% -2.01% -7.43% -1.75% -11.33% -8.23% Range:8.7% BO: 282.15 R: 286.2 49 -13 277.00 8.35 270.65 2.00 269.20 0.55 264.25 -4.40 263.25 -5.40 248.70 -19.95 263.95 -4.70 238.20 -30.45 246.53 -22.12
PCBL 2024/09/02 0.41 Strong Up Bullish, VWAP-Resist 487.90 509.45 182.00 3.26% 4.57% 0.68% -2.22% -2.39% 3.54% 7.06% 13.78% Range:30.7% BO: 0 R: 0 0 0 503.80 15.90 510.20 22.30 491.20 3.30 477.05 -10.85 476.25 -11.65 505.15 17.25 522.35 34.45 555.15 67.25 NaN NaN
PCBL 2024/09/30 0.83 Strong Up Bullish, VWAP-Support 577.60 584.40 182.00 -1.11% -3.89% -6.22% -13.05% -13.48% Range:17.5% BO: 0 R: 0 0 0 571.20 -6.40 555.15 -22.45 541.70 -35.90 502.20 -75.40 499.75 -77.85 NaN NaN NaN NaN NaN NaN NaN NaN
PCBL 2024/09/24 0.69 Strong Up Bullish, VWAP-Resist 530.40 541.95 182.00 0.24% 2.22% 7.85% 8.90% 7.69% -4.37% Range:10.5% BO: 0 R: 0 0 0 531.65 1.25 542.20 11.80 572.05 41.65 577.60 47.20 571.20 40.80 507.20 -23.20 NaN NaN NaN NaN NaN NaN
PCBL 2024/09/11 0.33 Strong Up Bullish, VWAP-Resist 484.10 519.50 182.00 0.15% -0.40% 4.35% 3.41% 9.97% 9.82% 14.68% Range:26.5% BO: 0 R: 0 0 0 484.85 0.75 482.15 -1.95 505.15 21.05 500.60 16.50 532.35 48.25 531.65 47.55 555.15 71.05 NaN NaN NaN NaN
PCBL 2024/09/09 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Support 476.25 519.50 182.00 2.40% 1.65% 1.81% 1.24% 6.07% 9.68% 21.28% 9.07% Range:26.5% BO: 0 R: 0 0 0 487.70 11.45 484.10 7.85 484.85 8.60 482.15 5.90 505.15 28.90 522.35 46.10 577.60 101.35 519.45 43.20 NaN NaN
PCBL 2024/08/30 0.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 488.90 509.40 182.00 -0.20% 3.05% 4.36% 0.47% -2.42% -1.38% 6.00% 16.83% Range:35.0% BO: 0 R: 0 0 0 487.90 -1.00 503.80 14.90 510.20 21.30 491.20 2.30 477.05 -11.85 482.15 -6.75 518.25 29.35 571.20 82.30 NaN NaN
PCBL 2024/10/07 1.13 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 502.20 584.40 182.00 -0.49% 1.00% 3.43% 1.27% Range:17.5% BO: 0 R: 0 0 0 499.75 -2.45 507.20 5.00 519.45 17.25 508.60 6.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PCBL 2024/05/03 0.70 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 264.25 343.50 182.00 -0.38% -3.71% -0.79% -4.81% -4.47% 1.38% -6.62% -15.35% -4.44% Range:8.7% BO: 282.15 R: 286.2 45 -12 263.25 -1.00 254.45 -9.80 262.15 -2.10 251.55 -12.70 252.45 -11.80 267.90 3.65 246.75 -17.50 223.70 -40.55 252.52 -11.73
PCBL 2024/05/06 0.86 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 263.25 343.50 182.00 -3.34% -0.42% -4.44% -4.10% -5.53% 0.27% -5.05% -12.17% -3.62% Range:8.7% BO: 282.15 R: 286.2 44 Cup and Handle -40 254.45 -8.80 262.15 -1.10 251.55 -11.70 252.45 -10.80 248.70 -14.55 263.95 0.70 249.95 -13.30 231.20 -32.05 253.73 -9.52
OLECTRA 2024/10/08 1.21 Strong Up Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1661.30 2221.95 1018.00 1.08% 1.34% 5.47% Range:12.5% BO: 0 R: 0 0 0 1679.20 17.90 1683.60 22.30 1752.10 90.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
OLECTRA 2024/07/22 0.38 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1753.75 2221.95 1018.00 -2.44% -1.68% -2.97% -2.61% -2.62% -9.17% -12.02% -8.04% -10.26% Range:8.9% BO: 1907.45 R: 1960.0 43 -145 1710.95 -42.80 1724.30 -29.45 1701.70 -52.05 1707.90 -45.85 1707.85 -45.90 1592.85 -160.90 1542.95 -210.80 1612.70 -141.05 1573.75 -180.00
OLECTRA 2024/07/18 0.71 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1763.70 2221.95 1018.00 -0.46% -0.56% -2.99% -2.23% -3.52% -3.87% -11.87% -9.60% -11.44% Range:8.9% BO: 1907.45 R: 1960.0 44 -119 1755.60 -8.10 1753.75 -9.95 1710.95 -52.75 1724.30 -39.40 1701.70 -62.00 1695.40 -68.30 1554.40 -209.30 1594.45 -169.25 1561.90 -201.80
OLECTRA 2024/09/05 0.30 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1562.10 2221.95 1018.00 -1.01% -2.01% 0.00% 3.55% 4.25% 6.35% 6.24% 6.35% Range:6.7% BO: 1653.4 R: 1742.0 39 -63 1546.40 -15.70 1530.65 -31.45 1562.15 0.05 1617.55 55.45 1628.45 66.35 1661.30 99.20 1659.65 97.55 1661.30 99.20 NaN NaN
OLECTRA 2024/09/03 0.43 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1573.75 2221.95 1018.00 -0.84% -0.74% -1.74% -2.74% -0.74% 5.52% 7.86% 4.42% Range:8.0% BO: 1677.55 R: 1742.0 41 -86 1560.50 -13.25 1562.10 -11.65 1546.40 -27.35 1530.65 -43.10 1562.15 -11.60 1660.55 86.80 1697.50 123.75 1643.35 69.60 NaN NaN
OLECTRA 2024/09/16 0.47 Sideways Bearish, 20EMA-Support, VWAP-Resist 1602.60 2221.95 1018.00 3.62% 5.44% 3.66% 4.35% 6.22% 3.30% 3.66% Range:6.0% BO: 1699.0 R: 0 49 69 1660.55 57.95 1689.75 87.15 1661.30 58.70 1672.25 69.65 1702.35 99.75 1655.45 52.85 1661.30 58.70 NaN NaN NaN NaN
OLECTRA 2024/07/09 1.34 Strong Up Bullish, VWAP-Resist 1905.50 2221.95 1018.00 -3.00% -3.42% -5.41% -4.99% -4.86% -9.51% -10.31% -18.02% -15.37% Range:8.9% BO: 1907.45 R: 1948.0 64 224 1848.35 -57.15 1840.30 -65.20 1802.35 -103.15 1810.40 -95.10 1812.90 -92.60 1724.30 -181.20 1709.10 -196.40 1562.10 -343.40 1612.70 -292.80
OLECTRA 2024/09/10 0.46 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1562.15 2221.95 1018.00 3.55% 4.24% 4.05% 2.59% 6.30% 8.66% 12.00% 12.16% Range:7.4% BO: 1653.4 R: 1742.0 42 -32 1617.55 55.40 1628.45 66.30 1625.35 63.20 1602.60 40.45 1660.55 98.40 1697.50 135.35 1749.65 187.50 1752.10 189.95 NaN NaN
OLECTRA 2024/09/27 0.33 Strong Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 1636.30 2221.95 1018.00 1.17% 6.93% 4.56% 0.43% -4.58% Range:10.1% BO: 0 R: 0 0 0 1655.45 19.15 1749.65 113.35 1710.85 74.55 1643.35 7.05 1561.30 -75.00 NaN NaN NaN NaN NaN NaN NaN NaN
OLECTRA 2024/09/12 3.56 Strong Down Bearish, 50MA-Resist, 200MA-Resist, VWAP-Resist 1628.45 2221.95 1018.00 -0.19% -1.59% 1.97% 3.76% 2.02% 1.92% 0.91% Range:7.4% BO: 1653.4 R: 1742.0 55 Lorentzian-Buy 239 1625.35 -3.10 1602.60 -25.85 1660.55 32.10 1689.75 61.30 1661.30 32.85 1659.65 31.20 1643.35 14.90 NaN NaN NaN NaN
OLECTRA 2024/10/09 0.99 Strong Up Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 1679.20 2221.95 1018.00 0.26% 4.34% Range:12.5% BO: 0 R: 0 0 0 1683.60 4.40 1752.10 72.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
OLECTRA 2024/07/12 0.63 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1802.35 2221.95 1018.00 0.45% 0.59% -2.14% -2.59% -2.70% -5.24% -11.62% -8.86% -13.01% Range:8.9% BO: 1907.45 R: 1960.0 49 -32 1810.40 8.05 1812.90 10.55 1763.70 -38.65 1755.60 -46.75 1753.75 -48.60 1707.85 -94.50 1592.85 -209.50 1642.70 -159.65 1567.85 -234.50
OLECTRA 2024/10/10 1.01 Strong Up Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 1683.60 2221.95 1018.00 4.07% Range:10.8% BO: 0 R: 0 0 0 1752.10 68.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
OLECTRA 2024/09/17 3.47 Weak Up Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1660.55 2221.95 1018.00 1.76% 0.05% 0.70% 2.52% 2.23% 5.37% 1.12% Range:7.8% BO: 1699.0 R: 0 59 122 1689.75 29.20 1661.30 0.75 1672.25 11.70 1702.35 41.80 1697.50 36.95 1749.65 89.10 1679.20 18.65 NaN NaN NaN NaN
OLECTRA 2024/09/11 4.61 Strong Down Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1617.55 2221.95 1018.00 0.67% 0.48% -0.92% 2.66% 4.46% 3.25% 5.77% Range:7.4% BO: 1653.4 R: 1742.0 53 169 1628.45 10.90 1625.35 7.80 1602.60 -14.95 1660.55 43.00 1689.75 72.20 1670.15 52.60 1710.85 93.30 NaN NaN NaN NaN
OLECTRA 2024/04/29 0.59 Strong Down Neutral, VWAP-Resist 1735.35 2221.95 1018.00 -0.50% -0.75% -1.46% -3.46% -5.81% -6.12% 3.38% 0.62% 2.55% Range:9.9% BO: 2011.75 R: 0 41 -69 1726.70 -8.65 1722.25 -13.10 1710.10 -25.25 1675.35 -60.00 1634.50 -100.85 1629.20 -106.15 1793.95 58.60 1746.15 10.80 1779.65 44.30
OLECTRA 2024/08/30 0.36 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1561.90 2221.95 1018.00 -0.59% 0.76% -0.09% 0.01% -0.99% 4.06% 7.07% 12.02% Range:9.7% BO: 1709.1 R: 1742.0 37 -91 1552.75 -9.15 1573.75 11.85 1560.50 -1.40 1562.10 0.20 1546.40 -15.50 1625.35 63.45 1672.25 110.35 1749.65 187.75 NaN NaN
OLECTRA 2024/08/26 0.52 Strong Down Neutral, VWAP-Resist 1579.50 2221.95 1018.00 -0.74% 0.28% -0.74% -1.11% -1.69% -3.09% 1.46% 5.74% 5.18% Range:10.0% BO: 1714.45 R: 1757.0 38 3 Outside Down -42 1567.85 -11.65 1583.95 4.45 1567.80 -11.70 1561.90 -17.60 1552.75 -26.75 1530.65 -48.85 1602.60 23.10 1670.15 90.65 1661.30 81.80
OLECTRA 2024/09/30 0.58 Strong Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1655.45 2221.95 1018.00 5.69% 3.35% -0.73% -5.69% 0.35% Range:10.1% BO: 0 R: 0 0 0 1749.65 94.20 1710.85 55.40 1643.35 -12.10 1561.30 -94.15 1661.30 5.85 NaN NaN NaN NaN NaN NaN NaN NaN
OLECTRA 2024/09/04 0.43 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1560.50 2221.95 1018.00 0.10% -0.90% -1.91% 0.11% 3.66% 8.28% 7.03% 0.05% Range:6.7% BO: 1653.4 R: 1742.0 39 -98 1562.10 1.60 1546.40 -14.10 1530.65 -29.85 1562.15 1.65 1617.55 57.05 1689.75 129.25 1670.15 109.65 1561.30 0.80 NaN NaN
OLECTRA 2024/09/24 0.58 Strong Up Bearish, 200MA-Support, VWAP-Resist 1697.50 2221.95 1018.00 -1.61% -2.23% -3.61% -2.48% 3.07% -1.08% Range:10.1% BO: 0 R: 0 0 0 1670.15 -27.35 1659.65 -37.85 1636.30 -61.20 1655.45 -42.05 1749.65 52.15 1679.20 -18.30 NaN NaN NaN NaN NaN NaN
OLECTRA 2024/07/10 0.99 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1848.35 2221.95 1018.00 -0.44% -2.49% -2.05% -1.92% -4.58% -7.93% -8.27% -16.52% -13.63% Range:8.9% BO: 1907.45 R: 1960.0 55 84 1840.30 -8.05 1802.35 -46.00 1810.40 -37.95 1812.90 -35.45 1763.70 -84.65 1701.70 -146.65 1695.40 -152.95 1542.95 -305.40 1596.50 -251.85
OLECTRA 2024/08/29 0.44 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1567.80 2221.95 1018.00 -0.38% -0.96% 0.38% -0.47% -0.36% 3.87% 5.96% 5.59% 11.76% Range:10.0% BO: 1714.45 R: 1757.0 38 -70 1561.90 -5.90 1552.75 -15.05 1573.75 5.95 1560.50 -7.30 1562.10 -5.70 1628.45 60.65 1661.30 93.50 1655.45 87.65 1752.10 184.30
OLECTRA 2024/09/20 0.57 Strong Up Bearish, 50MA-Support, 200MA-Resist, VWAP-Support 1672.25 2221.95 1018.00 1.80% 1.51% -0.13% -0.75% -2.15% -6.63% Range:9.4% BO: 1689.75 R: 1722.0 58 90 1702.35 30.10 1697.50 25.25 1670.15 -2.10 1659.65 -12.60 1636.30 -35.95 1561.30 -110.95 NaN NaN NaN NaN NaN NaN
OLECTRA 2024/09/26 0.25 Strong Up Bearish, 200MA-Resist, VWAP-Resist 1659.65 2221.95 1018.00 -1.41% -0.25% 5.42% 3.08% -0.98% 5.57% Range:10.1% BO: 0 R: 0 0 0 1636.30 -23.35 1655.45 -4.20 1749.65 90.00 1710.85 51.20 1643.35 -16.30 1752.10 92.45 NaN NaN NaN NaN NaN NaN
OLECTRA 2024/10/01 2.88 Strong Up Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1749.65 2221.95 1018.00 -2.22% -6.08% -10.77% -5.05% -4.03% Range:12.5% BO: 0 R: 0 0 0 1710.85 -38.80 1643.35 -106.30 1561.30 -188.35 1661.30 -88.35 1679.20 -70.45 NaN NaN NaN NaN NaN NaN NaN NaN
OLECTRA 2024/08/27 0.53 Strong Down Neutral, VWAP-Resist 1567.85 2221.95 1018.00 1.03% -0.00% -0.38% -0.96% 0.38% -0.36% 5.91% 5.86% 7.10% Range:10.0% BO: 1714.45 R: 1757.0 37 -67 1583.95 16.10 1567.80 -0.05 1561.90 -5.95 1552.75 -15.10 1573.75 5.90 1562.15 -5.70 1660.55 92.70 1659.65 91.80 1679.20 111.35
OLECTRA 2024/10/07 0.75 Strong Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1561.30 2221.95 1018.00 6.40% 7.55% 7.83% 12.22% Range:12.5% BO: 0 R: 0 0 0 1661.30 100.00 1679.20 117.90 1683.60 122.30 1752.10 190.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
OLECTRA 2024/09/18 2.09 Strong Up Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 1689.75 2221.95 1018.00 -1.68% -1.04% 0.75% 0.46% -1.16% 1.25% -0.36% Range:9.4% BO: 1660.55 R: 1699.0 63 158 1661.30 -28.45 1672.25 -17.50 1702.35 12.60 1697.50 7.75 1670.15 -19.60 1710.85 21.10 1683.60 -6.15 NaN NaN NaN NaN
OLECTRA 2024/09/19 0.90 Strong Up Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 1661.30 2221.95 1018.00 0.66% 2.47% 2.18% 0.53% -0.10% -1.08% 5.47% Range:9.4% BO: 1689.75 R: 1722.0 57 Bearish Engulfing 100 1672.25 10.95 1702.35 41.05 1697.50 36.20 1670.15 8.85 1659.65 -1.65 1643.35 -17.95 1752.10 90.80 NaN NaN NaN NaN
OLECTRA 2024/09/09 0.28 Strong Down Neutral, VWAP-Resist 1530.65 2221.95 1018.00 2.06% 5.68% 6.39% 6.19% 4.70% 11.22% 8.15% 9.99% Range:7.4% BO: 1653.4 R: 1742.0 34 -156 1562.15 31.50 1617.55 86.90 1628.45 97.80 1625.35 94.70 1602.60 71.95 1702.35 171.70 1655.45 124.80 1683.60 152.95 NaN NaN
OLECTRA 2024/10/04 1.05 Strong Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 1643.35 2221.95 1018.00 -4.99% 1.09% 2.18% 2.45% 6.62% Range:12.5% BO: 0 R: 0 0 0 1561.30 -82.05 1661.30 17.95 1679.20 35.85 1683.60 40.25 1752.10 108.75 NaN NaN NaN NaN NaN NaN NaN NaN
OLECTRA 2024/09/02 0.36 Strong Down Neutral, VWAP-Resist 1552.75 2221.95 1018.00 1.35% 0.50% 0.60% -0.41% -1.42% 3.21% 9.63% 10.18% Range:9.0% BO: 1695.4 R: 1742.0 36 -128 1573.75 21.00 1560.50 7.75 1562.10 9.35 1546.40 -6.35 1530.65 -22.10 1602.60 49.85 1702.35 149.60 1710.85 158.10 NaN NaN
OLECTRA 2024/09/23 0.95 Strong Up Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 1702.35 2221.95 1018.00 -0.28% -1.89% -2.51% -3.88% -2.76% -2.41% Range:10.1% BO: 0 R: 0 0 0 1697.50 -4.85 1670.15 -32.20 1659.65 -42.70 1636.30 -66.05 1655.45 -46.90 1661.30 -41.05 NaN NaN NaN NaN NaN NaN
OLECTRA 2024/08/28 1.76 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1583.95 2221.95 1018.00 -1.02% -1.39% -1.97% -0.64% -1.48% 2.12% 6.68% 3.31% 6.29% Range:10.0% BO: 1714.45 R: 1757.0 40 -3 1567.80 -16.15 1561.90 -22.05 1552.75 -31.20 1573.75 -10.20 1560.50 -23.45 1617.55 33.60 1689.75 105.80 1636.30 52.35 1683.60 99.65
OLECTRA 2024/09/06 0.24 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1546.40 2221.95 1018.00 -1.02% 1.02% 4.60% 5.31% 5.11% 8.14% 5.81% 8.59% Range:6.7% BO: 1653.4 R: 1742.0 37 -105 1530.65 -15.75 1562.15 15.75 1617.55 71.15 1628.45 82.05 1625.35 78.95 1672.25 125.85 1636.30 89.90 1679.20 132.80 NaN NaN
OLECTRA 2024/07/19 0.40 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1755.60 2221.95 1018.00 -0.11% -2.54% -1.78% -3.07% -2.72% -4.45% -11.02% -8.97% -11.55% Range:8.9% BO: 1907.45 R: 1960.0 43 -179 1753.75 -1.85 1710.95 -44.65 1724.30 -31.30 1701.70 -53.90 1707.90 -47.70 1677.55 -78.05 1562.10 -193.50 1598.05 -157.55 1552.75 -202.85
OLECTRA 2024/07/16 0.41 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1812.90 2221.95 1018.00 -2.71% -3.16% -3.26% -5.62% -4.89% -5.73% -12.66% -11.12% -13.52% Range:8.9% BO: 1907.45 R: 1960.0 51 -28 1763.70 -49.20 1755.60 -57.30 1753.75 -59.15 1710.95 -101.95 1724.30 -88.60 1709.10 -103.80 1583.40 -229.50 1611.30 -201.60 1567.80 -245.10
OLECTRA 2024/09/25 0.32 Strong Up Bearish, 200MA-Resist, VWAP-Resist 1670.15 2221.95 1018.00 -0.63% -2.03% -0.88% 4.76% 2.44% 0.81% Range:10.1% BO: 0 R: 0 0 0 1659.65 -10.50 1636.30 -33.85 1655.45 -14.70 1749.65 79.50 1710.85 40.70 1683.60 13.45 NaN NaN NaN NaN NaN NaN
OLECTRA 2024/09/13 1.09 Weak Down Bearish, 50MA-Resist, 200MA-Resist, VWAP-Resist 1625.35 2221.95 1018.00 -1.40% 2.17% 3.96% 2.21% 2.89% 0.67% -3.94% Range:6.8% BO: 1642.7 R: 1699.0 54 143 1602.60 -22.75 1660.55 35.20 1689.75 64.40 1661.30 35.95 1672.25 46.90 1636.30 10.95 1561.30 -64.05 NaN NaN NaN NaN
OLECTRA 2024/04/25 0.75 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1807.80 2221.95 1018.00 -3.46% -4.01% -4.49% -4.73% -5.40% -10.98% -6.26% -0.37% -3.25% Range:9.6% BO: 2011.75 R: 0 48 -25 1745.30 -62.50 1735.35 -72.45 1726.70 -81.10 1722.25 -85.55 1710.10 -97.70 1609.25 -198.55 1694.55 -113.25 1801.20 -6.60 1749.10 -58.70
OLECTRA 2024/07/11 0.39 Strong Up Bullish, VWAP-Resist 1840.30 2221.95 1018.00 -2.06% -1.62% -1.49% -4.16% -4.60% -7.19% -8.84% -10.16% -14.17% Range:8.9% BO: 1907.45 R: 1960.0 54 45 1802.35 -37.95 1810.40 -29.90 1812.90 -27.40 1763.70 -76.60 1755.60 -84.70 1707.90 -132.40 1677.55 -162.75 1653.40 -186.90 1579.50 -260.80
OLECTRA 2024/10/03 1.04 Strong Up Bearish, 200MA-Support, VWAP-Resist 1710.85 2221.95 1018.00 -3.95% -8.74% -2.90% -1.85% -1.59% Range:12.5% BO: 0 R: 0 0 0 1643.35 -67.50 1561.30 -149.55 1661.30 -49.55 1679.20 -31.65 1683.60 -27.25 NaN NaN NaN NaN NaN NaN NaN NaN
OLECTRA 2024/07/15 0.35 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1810.40 2221.95 1018.00 0.14% -2.58% -3.03% -3.13% -5.49% -5.30% -13.97% -11.16% -12.51% Range:8.9% BO: 1907.45 R: 1960.0 50 -59 1812.90 2.50 1763.70 -46.70 1755.60 -54.80 1753.75 -56.65 1710.95 -99.45 1714.45 -95.95 1557.45 -252.95 1608.40 -202.00 1583.95 -226.45
OLECTRA 2024/04/26 2.27 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1745.30 2221.95 1018.00 -0.57% -1.07% -1.32% -2.02% -4.01% -6.90% -2.35% 0.71% 2.42% Range:9.6% BO: 2011.75 R: 0 42 -132 1735.35 -9.95 1726.70 -18.60 1722.25 -23.05 1710.10 -35.20 1675.35 -69.95 1624.95 -120.35 1704.25 -41.05 1757.70 12.40 1787.50 42.20
NUVOCO 2024/08/26 0.22 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 338.30 398.00 291.30 0.61% 0.52% 1.14% 0.44% -0.30% 2.08% 3.69% 5.54% 4.57% Range:8.0% BO: 355.3 R: 361.0 47 3 Outside Down 68 340.35 2.05 340.05 1.75 342.15 3.85 339.80 1.50 337.30 -1.00 345.35 7.05 350.80 12.50 357.05 18.75 353.75 15.45
NUVOCO 2024/07/31 0.88 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 354.65 398.00 291.30 -2.33% -4.69% -7.49% -7.81% -5.85% -5.96% -2.74% -4.89% -1.31% Range:9.7% BO: 372.95 R: 376.5 53 46 346.40 -8.25 338.00 -16.65 328.10 -26.55 326.95 -27.70 333.90 -20.75 333.50 -21.15 344.95 -9.70 337.30 -17.35 350.00 -4.65
NUVOCO 2024/09/05 1.95 Weak Up Bullish, 50MA-Support, 200MA-Support, VWAP-Resist 350.40 398.00 291.30 -0.04% -1.44% 1.61% 0.63% -0.11% 1.73% 2.18% 0.96% Range:6.7% BO: 346.8 R: 353.0 60 229 350.25 -0.15 345.35 -5.05 356.05 5.65 352.60 2.20 350.00 -0.40 356.45 6.05 358.05 7.65 353.75 3.35 NaN NaN
NUVOCO 2024/09/09 0.48 Weak Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 345.35 398.00 291.30 3.10% 2.10% 1.35% 2.19% 1.58% 3.17% 4.08% 3.74% Range:5.3% BO: 350.4 R: 357.45 53 54 356.05 10.70 352.60 7.25 350.00 4.65 352.90 7.55 350.80 5.45 356.30 10.95 359.45 14.10 358.25 12.90 NaN NaN
NUVOCO 2024/08/27 0.42 Weak Down Neutral, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 340.35 398.00 291.30 -0.09% 0.53% -0.16% -0.90% -0.15% 4.61% 7.35% 5.20% 4.85% Range:8.0% BO: 355.3 R: 361.0 49 52 340.05 -0.30 342.15 1.80 339.80 -0.55 337.30 -3.05 339.85 -0.50 356.05 15.70 365.35 25.00 358.05 17.70 356.85 16.50
NUVOCO 2024/08/07 0.16 Weak Down Neutral, VWAP-Support, BullCross-VWAP 333.90 398.00 291.30 -0.57% 0.04% 0.45% 0.25% -0.12% 3.31% 2.47% 3.43% 6.75% Range:9.8% BO: 362.4 R: 376.0 42 -100 332.00 -1.90 334.05 0.15 335.40 1.50 334.75 0.85 333.50 -0.40 344.95 11.05 342.15 8.25 345.35 11.45 356.45 22.55
NUVOCO 2024/08/29 0.52 Sideways Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 342.15 398.00 291.30 -0.69% -1.42% -0.67% 1.36% 2.41% 2.29% 4.18% 5.06% 4.82% Range:7.8% BO: 354.65 R: 356.95 51 58 339.80 -2.35 337.30 -4.85 339.85 -2.30 346.80 4.65 350.40 8.25 350.00 7.85 356.45 14.30 359.45 17.30 358.65 16.50
NUVOCO 2024/07/24 0.28 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 345.30 398.00 291.30 -0.06% 1.59% 2.90% 1.46% 2.71% -3.30% -3.42% -2.03% 1.48% Range:9.7% BO: 372.95 R: 376.5 47 Bullish Engulfing -84 345.10 -0.20 350.80 5.50 355.30 10.00 350.35 5.05 354.65 9.35 333.90 -11.40 333.50 -11.80 338.30 -7.00 350.40 5.10
NUVOCO 2024/09/26 0.22 Weak Up Bullish, 20EMA-Support, VWAP-Support 358.05 398.00 291.30 -0.54% 0.39% 0.74% -0.29% -1.38% 0.17% Range:8.8% BO: 369.9 R: 379.25 55 0 356.10 -1.95 359.45 1.40 360.70 2.65 357.00 -1.05 353.10 -4.95 358.65 0.60 NaN NaN NaN NaN NaN NaN
NUVOCO 2024/09/12 0.63 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 350.00 398.00 291.30 0.83% 0.23% 4.39% 5.69% 1.84% 2.30% 0.89% Range:6.7% BO: 356.05 R: 357.75 55 78 352.90 2.90 350.80 0.80 365.35 15.35 369.90 19.90 356.45 6.45 358.05 8.05 353.10 3.10 NaN NaN NaN NaN
NUVOCO 2024/07/11 1.11 Sideways Bullish, 20EMA-Resist, VWAP-Resist 355.05 398.00 291.30 0.52% -0.84% 0.62% -1.77% -5.20% -1.20% -4.80% -5.72% -4.72% Range:7.5% BO: 372.95 R: 376.5 52 -32 356.90 1.85 352.05 -3.00 357.25 2.20 348.75 -6.30 336.60 -18.45 350.80 -4.25 338.00 -17.05 334.75 -20.30 338.30 -16.75
NUVOCO 2024/07/26 1.28 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 350.80 398.00 291.30 1.28% -0.13% 1.10% -1.25% -3.65% -4.77% -4.97% -3.06% -1.55% Range:9.7% BO: 372.95 R: 376.5 51 -10 355.30 4.50 350.35 -0.45 354.65 3.85 346.40 -4.40 338.00 -12.80 334.05 -16.75 333.35 -17.45 340.05 -10.75 345.35 -5.45
NUVOCO 2024/08/12 1.70 Weak Down Neutral, VWAP-Support 335.40 398.00 291.30 -0.19% -0.57% -0.94% -0.61% 0.66% 1.48% 1.33% 4.35% 5.61% Range:8.5% BO: 357.25 R: 365.75 44 -61 334.75 -0.65 333.50 -1.90 332.25 -3.15 333.35 -2.05 337.60 2.20 340.35 4.95 339.85 4.45 350.00 14.60 354.20 18.80
NUVOCO 2024/07/18 0.40 Sideways Bullish, 20EMA-Resist, VWAP-Resist 348.75 398.00 291.30 -3.48% -1.82% -1.82% -0.99% -1.05% -0.67% -4.80% -3.20% -2.57% Range:6.5% BO: 372.95 R: 376.5 47 -148 336.60 -12.15 342.40 -6.35 342.40 -6.35 345.30 -3.45 345.10 -3.65 346.40 -2.35 332.00 -16.75 337.60 -11.15 339.80 -8.95
NUVOCO 2024/07/12 0.71 Sideways Bullish, 20EMA-Resist, VWAP-Resist 356.90 398.00 291.30 -1.36% 0.10% -2.28% -5.69% -4.06% -0.45% -8.07% -6.56% -4.64% Range:7.1% BO: 372.95 R: 376.5 53 -60 352.05 -4.85 357.25 0.35 348.75 -8.15 336.60 -20.30 342.40 -14.50 355.30 -1.60 328.10 -28.80 333.50 -23.40 340.35 -16.55
NUVOCO 2024/10/03 0.23 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 357.00 398.00 291.30 -1.09% -1.62% -0.91% -0.04% 0.35% Range:8.1% BO: 369.9 R: 379.25 53 -36 353.10 -3.90 351.20 -5.80 353.75 -3.25 356.85 -0.15 358.25 1.25 NaN NaN NaN NaN NaN NaN NaN NaN
NUVOCO 2024/08/22 0.70 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 344.95 398.00 291.30 -0.94% -1.93% -1.33% -1.42% -0.81% 1.58% 1.46% 3.29% 2.36% Range:8.0% BO: 355.3 R: 361.0 54 Lorentzian-Buy 218 341.70 -3.25 338.30 -6.65 340.35 -4.60 340.05 -4.90 342.15 -2.80 350.40 5.45 350.00 5.05 356.30 11.35 353.10 8.15
NUVOCO 2024/06/05 1.09 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 320.10 398.00 291.30 3.45% 4.64% 7.01% 7.81% 8.28% 10.01% 10.86% 13.21% 5.15% Range:7.0% BO: 331.35 R: 339.3 50 -71 331.15 11.05 334.95 14.85 342.55 22.45 345.10 25.00 346.60 26.50 352.15 32.05 354.85 34.75 362.40 42.30 336.60 16.50
NUVOCO 2024/09/06 1.77 Weak Up Bullish, 50MA-Support, 200MA-Support, VWAP-Resist 350.25 398.00 291.30 -1.40% 1.66% 0.67% -0.07% 0.76% 3.47% 1.67% 1.88% Range:5.3% BO: 350.4 R: 357.45 59 172 345.35 -4.90 356.05 5.80 352.60 2.35 350.00 -0.25 352.90 2.65 362.40 12.15 356.10 5.85 356.85 6.60 NaN NaN
NUVOCO 2024/06/03 2.29 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 330.05 398.00 291.30 -6.61% -3.01% 0.33% 1.48% 3.79% 8.26% 6.06% 8.50% 8.24% Range:7.6% BO: 335.05 R: 341.0 57 191 308.25 -21.80 320.10 -9.95 331.15 1.10 334.95 4.90 342.55 12.50 357.30 27.25 350.05 20.00 358.10 28.05 357.25 27.20
NUVOCO 2024/07/30 0.65 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 350.35 398.00 291.30 1.23% -1.13% -3.53% -6.35% -6.68% -4.45% -2.93% -3.01% 0.64% Range:9.7% BO: 372.95 R: 376.5 50 Bearish Engulfing 25 354.65 4.30 346.40 -3.95 338.00 -12.35 328.10 -22.25 326.95 -23.40 334.75 -15.60 340.10 -10.25 339.80 -10.55 352.60 2.25
NUVOCO 2024/08/09 0.27 Weak Down Neutral, VWAP-Support, BullCross-VWAP 334.05 398.00 291.30 0.40% 0.21% -0.16% -0.54% -0.21% 1.27% 0.97% 5.55% 6.66% Range:8.5% BO: 357.25 R: 365.75 42 -64 335.40 1.35 334.75 0.70 333.50 -0.55 332.25 -1.80 333.35 -0.70 338.30 4.25 337.30 3.25 352.60 18.55 356.30 22.25
NUVOCO 2024/10/04 0.23 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 353.10 398.00 291.30 -0.54% 0.18% 1.06% 1.46% 1.57% Range:6.6% BO: 369.9 R: 379.25 49 -85 351.20 -1.90 353.75 0.65 356.85 3.75 358.25 5.15 358.65 5.55 NaN NaN NaN NaN NaN NaN NaN NaN
NUVOCO 2024/09/10 1.09 Weak Up Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 356.05 398.00 291.30 -0.97% -1.70% -0.88% -1.47% 2.61% -0.52% 1.31% 0.73% Range:6.7% BO: 350.4 R: 357.45 62 128 352.60 -3.45 350.00 -6.05 352.90 -3.15 350.80 -5.25 365.35 9.30 354.20 -1.85 360.70 4.65 358.65 2.60 NaN NaN
NUVOCO 2024/08/28 0.32 Weak Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 340.05 398.00 291.30 0.62% -0.07% -0.81% -0.06% 1.99% 3.69% 8.78% 4.72% 5.35% Range:8.0% BO: 355.3 R: 361.0 49 Cup and Handle 53 342.15 2.10 339.80 -0.25 337.30 -2.75 339.85 -0.20 346.80 6.75 352.60 12.55 369.90 29.85 356.10 16.05 358.25 18.20
NUVOCO 2024/09/13 1.45 Weak Up Bullish, 50MA-Support, VWAP-Resist 352.90 398.00 291.30 -0.60% 3.53% 4.82% 1.01% 2.69% 0.91% -0.48% Range:6.7% BO: 356.05 R: 357.75 58 105 350.80 -2.10 365.35 12.45 369.90 17.00 356.45 3.55 362.40 9.50 356.10 3.20 351.20 -1.70 NaN NaN NaN NaN
NUVOCO 2024/08/23 0.22 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 341.70 398.00 291.30 -1.00% -0.40% -0.48% 0.13% -0.56% 2.50% 3.28% 3.66% 2.78% Range:8.0% BO: 355.3 R: 361.0 51 Bearish Engulfing 135 338.30 -3.40 340.35 -1.35 340.05 -1.65 342.15 0.45 339.80 -1.90 350.25 8.55 352.90 11.20 354.20 12.50 351.20 9.50
NUVOCO 2024/07/22 0.50 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 342.40 398.00 291.30 0.00% 0.85% 0.79% 2.45% 3.77% -4.18% -2.04% 0.74% -0.74% Range:9.7% BO: 372.95 R: 376.5 45 -200 342.40 0.00 345.30 2.90 345.10 2.70 350.80 8.40 355.30 12.90 328.10 -14.30 335.40 -7.00 344.95 2.55 339.85 -2.55
NUVOCO 2024/08/08 0.23 Weak Down Neutral, VWAP-Resist 332.00 398.00 291.30 0.62% 1.02% 0.83% 0.45% 0.08% 2.92% 2.35% 7.24% 9.16% Range:9.6% BO: 361.5 R: 365.75 41 -87 334.05 2.05 335.40 3.40 334.75 2.75 333.50 1.50 332.25 0.25 341.70 9.70 339.80 7.80 356.05 24.05 362.40 30.40
NUVOCO 2024/07/19 0.53 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 336.60 398.00 291.30 1.72% 1.72% 2.58% 2.53% 4.22% 0.42% -0.76% 1.04% 0.21% Range:9.7% BO: 372.95 R: 376.5 41 -235 342.40 5.80 342.40 5.80 345.30 8.70 345.10 8.50 350.80 14.20 338.00 1.40 334.05 -2.55 340.10 3.50 337.30 0.70
NUVOCO 2024/09/24 0.43 Weak Up Bullish, 20EMA-Support, VWAP-Resist 354.20 398.00 291.30 0.80% 1.09% 0.54% 1.48% 1.84% 0.75% Range:8.8% BO: 369.9 R: 379.25 52 3 Outside Down -7 357.05 2.85 358.05 3.85 356.10 1.90 359.45 5.25 360.70 6.50 356.85 2.65 NaN NaN NaN NaN NaN NaN
NUVOCO 2024/07/25 0.62 Weak Down Bullish, 50MA-Support, VWAP-Support 345.10 398.00 291.30 1.65% 2.96% 1.52% 2.77% 0.38% -3.80% -3.72% -1.38% 1.49% Range:9.7% BO: 372.95 R: 376.5 47 -76 350.80 5.70 355.30 10.20 350.35 5.25 354.65 9.55 346.40 1.30 332.00 -13.10 332.25 -12.85 340.35 -4.75 350.25 5.15
NUVOCO 2024/08/13 0.43 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 334.75 398.00 291.30 -0.37% -0.75% -0.42% 0.85% 1.60% 1.58% 3.60% 5.42% 6.66% Range:8.5% BO: 357.25 R: 361.0 43 -50 333.50 -1.25 332.25 -2.50 333.35 -1.40 337.60 2.85 340.10 5.35 340.05 5.30 346.80 12.05 352.90 18.15 357.05 22.30
NUVOCO 2024/07/29 2.72 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 355.30 398.00 291.30 -1.39% -0.18% -2.50% -4.87% -7.66% -5.60% -4.98% -3.70% 0.21% Range:9.7% BO: 372.95 R: 376.5 54 Momentum Gainer 46 350.35 -4.95 354.65 -0.65 346.40 -8.90 338.00 -17.30 328.10 -27.20 335.40 -19.90 337.60 -17.70 342.15 -13.15 356.05 0.75
NUVOCO 2024/10/07 0.43 Sideways Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Support 351.20 398.00 291.30 0.73% 1.61% 2.01% 2.12% Range:6.6% BO: 369.9 R: 379.25 48 -159 353.75 2.55 356.85 5.65 358.25 7.05 358.65 7.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NUVOCO 2024/09/23 0.27 Weak Up Bullish, VWAP-Resist 356.30 398.00 291.30 -0.59% 0.21% 0.49% -0.06% 0.88% -0.72% Range:8.8% BO: 369.9 R: 379.25 54 Cup and Handle, Bearish Engulfing 41 354.20 -2.10 357.05 0.75 358.05 1.75 356.10 -0.20 359.45 3.15 353.75 -2.55 NaN NaN NaN NaN NaN NaN
NUVOCO 2024/10/09 0.17 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 356.85 398.00 291.30 0.39% 0.50% Range:6.6% BO: 369.9 R: 379.25 53 3 Outside Up -4 358.25 1.40 358.65 1.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NUVOCO 2024/05/29 0.46 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 315.35 398.00 291.30 -1.41% -0.29% 4.66% -2.25% 1.51% 9.91% 11.67% 17.81% 12.59% Range:9.4% BO: 341.7 R: 351.15 43 Bearish Engulfing -39 310.90 -4.45 314.45 -0.90 330.05 14.70 308.25 -7.10 320.10 4.75 346.60 31.25 352.15 36.80 371.50 56.15 355.05 39.70
NUVOCO 2024/09/16 0.51 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 350.80 398.00 291.30 4.15% 5.44% 1.61% 3.31% 1.57% 2.47% 0.84% Range:6.7% BO: 356.05 R: 359.4 55 Bearish Engulfing 64 365.35 14.55 369.90 19.10 356.45 5.65 362.40 11.60 356.30 5.50 359.45 8.65 353.75 2.95 NaN NaN NaN NaN
NUVOCO 2024/08/21 0.37 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 340.10 398.00 291.30 1.43% 0.47% -0.53% 0.07% -0.01% 1.97% 3.68% 6.56% 4.97% Range:8.0% BO: 355.3 R: 361.0 49 102 344.95 4.85 341.70 1.60 338.30 -1.80 340.35 0.25 340.05 -0.05 346.80 6.70 352.60 12.50 362.40 22.30 357.00 16.90
NUVOCO 2024/09/17 15.03 Weak Up Bullish, VWAP-Resist 365.35 398.00 291.30 1.25% -2.44% -0.81% -2.48% -3.05% -1.27% -2.33% Range:8.8% BO: 356.05 R: 359.4 66 210 369.90 4.55 356.45 -8.90 362.40 -2.95 356.30 -9.05 354.20 -11.15 360.70 -4.65 356.85 -8.50 NaN NaN NaN NaN
NUVOCO 2024/09/27 0.38 Weak Up Bullish, 20EMA-Support, VWAP-Resist 356.10 398.00 291.30 0.94% 1.29% 0.25% -0.84% -1.38% Range:8.8% BO: 369.9 R: 379.25 53 Bearish Engulfing 7 359.45 3.35 360.70 4.60 357.00 0.90 353.10 -3.00 351.20 -4.90 NaN NaN NaN NaN NaN NaN NaN NaN
NUVOCO 2024/10/10 0.12 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 358.25 398.00 291.30 0.11% Range:5.4% BO: 369.9 R: 379.25 54 41 358.65 0.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NUVOCO 2024/09/11 0.66 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 352.60 398.00 291.30 -0.74% 0.09% -0.51% 3.62% 4.91% 1.26% 1.25% Range:6.7% BO: 356.05 R: 357.75 58 Cup and Handle 119 350.00 -2.60 352.90 0.30 350.80 -1.80 365.35 12.75 369.90 17.30 357.05 4.45 357.00 4.40 NaN NaN NaN NaN
NUVOCO 2024/08/20 1.61 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 337.60 398.00 291.30 0.74% 2.18% 1.21% 0.21% 0.81% 0.67% 5.47% 5.58% 6.84% Range:8.0% BO: 355.3 R: 361.0 47 26 340.10 2.50 344.95 7.35 341.70 4.10 338.30 0.70 340.35 2.75 339.85 2.25 356.05 18.45 356.45 18.85 360.70 23.10
NUVOCO 2024/09/25 0.30 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 357.05 398.00 291.30 0.28% -0.27% 0.67% 1.02% -0.01% 0.34% Range:8.8% BO: 369.9 R: 379.25 54 -4 358.05 1.00 356.10 -0.95 359.45 2.40 360.70 3.65 357.00 -0.05 358.25 1.20 NaN NaN NaN NaN NaN NaN
NUVOCO 2024/06/07 1.45 Sideways Bullish, VWAP-Support, BullCross-VWAP 334.95 398.00 291.30 2.27% 3.03% 3.48% 3.87% 9.28% 5.16% 10.91% 5.67% 2.22% Range:8.0% BO: 331.15 R: 348.2 58 151 342.55 7.60 345.10 10.15 346.60 11.65 347.90 12.95 366.05 31.10 352.25 17.30 371.50 36.55 353.95 19.00 342.40 7.45
NUVOCO 2024/07/23 0.37 Weak Down Bullish, 50MA-Support, VWAP-Support 342.40 398.00 291.30 0.85% 0.79% 2.45% 3.77% 2.32% -4.51% -2.23% -0.20% 1.29% Range:9.7% BO: 372.95 R: 376.5 45 -148 345.30 2.90 345.10 2.70 350.80 8.40 355.30 12.90 350.35 7.95 326.95 -15.45 334.75 -7.65 341.70 -0.70 346.80 4.40
NUVOCO 2024/06/04 2.20 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 308.25 398.00 291.30 3.84% 7.43% 8.66% 11.13% 11.95% 13.64% 15.77% 20.99% 13.14% Range:7.6% BO: 333.75 R: 339.3 42 -157 320.10 11.85 331.15 22.90 334.95 26.70 342.55 34.30 345.10 36.85 350.30 42.05 356.85 48.60 372.95 64.70 348.75 40.50
NUVOCO 2024/07/16 2.21 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 357.25 398.00 291.30 -2.38% -5.78% -4.16% -4.16% -3.34% -0.73% -6.54% -6.69% -4.23% Range:6.1% BO: 372.95 R: 376.5 53 -82 348.75 -8.50 336.60 -20.65 342.40 -14.85 342.40 -14.85 345.30 -11.95 354.65 -2.60 333.90 -23.35 333.35 -23.90 342.15 -15.10
NUVOCO 2024/09/19 0.92 Weak Up Bullish, 20EMA-Support, VWAP-Resist 356.45 398.00 291.30 1.67% -0.04% -0.63% 0.17% 0.45% -0.94% 0.62% Range:8.8% BO: 369.9 R: 379.25 55 83 362.40 5.95 356.30 -0.15 354.20 -2.25 357.05 0.60 358.05 1.60 353.10 -3.35 358.65 2.20 NaN NaN NaN NaN
NUVOCO 2024/05/31 0.70 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 314.45 398.00 291.30 4.96% -1.97% 1.80% 5.31% 6.52% 16.41% 12.02% 13.40% 11.96% Range:8.6% BO: 338.6 R: 345.2 43 -111 330.05 15.60 308.25 -6.20 320.10 5.65 331.15 16.70 334.95 20.50 366.05 51.60 352.25 37.80 356.60 42.15 352.05 37.60
NUVOCO 2024/09/03 0.41 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 339.85 398.00 291.30 2.05% 3.10% 3.06% 1.62% 4.77% 7.50% 4.22% 3.90% Range:5.2% BO: 344.95 R: 353.0 49 21 346.80 6.95 350.40 10.55 350.25 10.40 345.35 5.50 356.05 16.20 365.35 25.50 354.20 14.35 353.10 13.25 NaN NaN
NUVOCO 2024/10/01 0.27 Sideways Bullish, 20EMA-Support, VWAP-Support 360.70 398.00 291.30 -1.03% -2.11% -2.63% -1.93% -1.07% Range:8.8% BO: 369.9 R: 379.25 57 25 357.00 -3.70 353.10 -7.60 351.20 -9.50 353.75 -6.95 356.85 -3.85 NaN NaN NaN NaN NaN NaN NaN NaN
NUVOCO 2024/09/20 0.41 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 362.40 398.00 291.30 -1.68% -2.26% -1.48% -1.20% -1.74% -3.09% Range:8.8% BO: 369.9 R: 379.25 59 67 356.30 -6.10 354.20 -8.20 357.05 -5.35 358.05 -4.35 356.10 -6.30 351.20 -11.20 NaN NaN NaN NaN NaN NaN
NUVOCO 2024/09/18 2.29 Weak Up Bullish, VWAP-Resist 369.90 398.00 291.30 -3.64% -2.03% -3.68% -4.24% -3.47% -3.49% -3.15% Range:8.8% BO: 365.35 R: 379.25 68 214 356.45 -13.45 362.40 -7.50 356.30 -13.60 354.20 -15.70 357.05 -12.85 357.00 -12.90 358.25 -11.65 NaN NaN NaN NaN
NUVOCO 2024/08/19 0.31 Weak Down Neutral, VWAP-Support, BullCross-VWAP 333.35 398.00 291.30 1.27% 2.02% 3.48% 2.50% 1.48% 1.18% 3.60% 10.96% 7.83% Range:8.0% BO: 355.3 R: 361.0 42 -39 337.60 4.25 340.10 6.75 344.95 11.60 341.70 8.35 338.30 4.95 337.30 3.95 345.35 12.00 369.90 36.55 359.45 26.10
NUVOCO 2024/08/14 0.38 Weak Down Neutral, VWAP-Support 333.50 398.00 291.30 -0.37% -0.04% 1.23% 1.98% 3.43% 2.59% 5.07% 5.19% 7.36% Range:8.5% BO: 357.25 R: 361.0 42 -57 332.25 -1.25 333.35 -0.15 337.60 4.10 340.10 6.60 344.95 11.45 342.15 8.65 350.40 16.90 350.80 17.30 358.05 24.55
NUVOCO 2024/09/04 1.26 Weak Up Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 346.80 398.00 291.30 1.04% 0.99% -0.42% 2.67% 1.67% 6.66% 2.96% 1.27% Range:5.7% BO: 344.95 R: 353.0 56 110 350.40 3.60 350.25 3.45 345.35 -1.45 356.05 9.25 352.60 5.80 369.90 23.10 357.05 10.25 351.20 4.40 NaN NaN
NUVOCO 2024/08/30 0.62 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 339.80 398.00 291.30 -0.74% 0.01% 2.06% 3.12% 3.08% 3.86% 6.65% 6.15% Range:7.8% BO: 354.65 R: 356.95 49 30 337.30 -2.50 339.85 0.05 346.80 7.00 350.40 10.60 350.25 10.45 352.90 13.10 362.40 22.60 360.70 20.90 NaN NaN
NUVOCO 2024/08/01 1.31 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 346.40 398.00 291.30 -2.42% -5.28% -5.61% -3.61% -4.16% -4.08% -1.36% -1.89% 1.88% Range:9.7% BO: 372.95 R: 376.0 47 Cup and Handle -24 338.00 -8.40 328.10 -18.30 326.95 -19.45 333.90 -12.50 332.00 -14.40 332.25 -14.15 341.70 -4.70 339.85 -6.55 352.90 6.50
NUVOCO 2024/10/11 0.14 Sideways, t:â–² MFI:â–² (5.8M) Bullish, 20EMA-Support, VWAP-Resist 358.65 398.00 291.30 1.10% 0.21% -0.53% -1.45% -3.63% -5.56% -5.18% -3.27% -2.40% Range:5.4% BO: 369.9 R: 379.25 55 117 358.25 -0.40 356.85 -1.80 353.75 -4.90 351.20 -7.45 353.10 -5.55 358.05 -0.60 356.45 -2.20 356.05 -2.60 342.15 -16.50
NUVOCO 2024/05/28 0.54 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 318.80 398.00 291.30 -1.08% -2.48% -1.36% 3.53% -3.31% 8.25% 9.88% 13.88% 11.03% Range:9.7% BO: 342.65 R: 351.15 46 -13 315.35 -3.45 310.90 -7.90 314.45 -4.35 330.05 11.25 308.25 -10.55 345.10 26.30 350.30 31.50 363.05 44.25 353.95 35.15
NUVOCO 2024/09/02 0.45 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 337.30 398.00 291.30 0.76% 2.82% 3.88% 3.84% 2.39% 4.00% 5.63% 5.84% Range:5.6% BO: 346.4 R: 353.0 46 -1 339.85 2.55 346.80 9.50 350.40 13.10 350.25 12.95 345.35 8.05 350.80 13.50 356.30 19.00 357.00 19.70 NaN NaN
NUVOCO 2024/08/16 0.24 Weak Down Neutral, VWAP-Resist 332.25 398.00 291.30 0.33% 1.61% 2.36% 3.82% 2.84% 2.27% 5.42% 9.96% 7.18% Range:8.5% BO: 357.25 R: 361.0 41 -49 333.35 1.10 337.60 5.35 340.10 7.85 344.95 12.70 341.70 9.45 339.80 7.55 350.25 18.00 365.35 33.10 356.10 23.85
NUVOCO 2024/06/10 2.41 Weak Up Bullish, VWAP-Support, BullCross-VWAP 342.55 398.00 291.30 0.74% 1.18% 1.56% 6.86% 4.31% 2.19% 5.34% 3.65% 0.80% Range:10.0% BO: 334.95 R: 348.2 61 178 345.10 2.55 346.60 4.05 347.90 5.35 366.05 23.50 357.30 14.75 350.05 7.50 360.85 18.30 355.05 12.50 345.30 2.75
NUVOCO 2024/09/30 0.22 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 359.45 398.00 291.30 0.35% -0.68% -1.77% -2.30% -1.59% Range:8.8% BO: 369.9 R: 379.25 56 -6 360.70 1.25 357.00 -2.45 353.10 -6.35 351.20 -8.25 353.75 -5.70 NaN NaN NaN NaN NaN NaN NaN NaN
NUVOCO 2024/05/30 0.40 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 310.90 398.00 291.30 1.14% 6.16% -0.85% 2.96% 6.51% 11.90% 12.72% 16.07% 14.80% Range:8.8% BO: 339.3 R: 351.15 39 3 Outside Down -131 314.45 3.55 330.05 19.15 308.25 -2.65 320.10 9.20 331.15 20.25 347.90 37.00 350.45 39.55 360.85 49.95 356.90 46.00
NUVOCO 2024/07/10 0.51 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 353.95 398.00 291.30 0.31% 0.83% -0.54% 0.93% -1.47% -2.50% -2.13% -5.24% -3.46% Range:8.2% BO: 372.95 R: 376.5 51 -46 355.05 1.10 356.90 2.95 352.05 -1.90 357.25 3.30 348.75 -5.20 345.10 -8.85 346.40 -7.55 335.40 -18.55 341.70 -12.25
NUVOCO 2024/06/06 2.99 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 331.15 398.00 291.30 1.15% 3.44% 4.21% 4.67% 5.06% 5.83% 9.63% 9.17% 3.40% Range:6.9% BO: 330.05 R: 334.05 56 206 334.95 3.80 342.55 11.40 345.10 13.95 346.60 15.45 347.90 16.75 350.45 19.30 363.05 31.90 361.50 30.35 342.40 11.25
NUVOCO 2024/08/02 0.62 Weak Down Neutral, 50MA-Resist, VWAP-Resist 338.00 398.00 291.30 -2.93% -3.27% -1.21% -1.78% -1.17% -1.38% 0.09% 2.60% 3.79% Range:9.7% BO: 372.95 R: 376.0 42 -90 328.10 -9.90 326.95 -11.05 333.90 -4.10 332.00 -6.00 334.05 -3.95 333.35 -4.65 338.30 0.30 346.80 8.80 350.80 12.80
NUVOCO 2024/10/08 0.21 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 353.75 398.00 291.30 0.88% 1.27% 1.39% Range:6.6% BO: 369.9 R: 379.25 50 Bullish Engulfing -95 356.85 3.10 358.25 4.50 358.65 4.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NUVOCO 2024/07/15 0.53 Sideways Bullish, 20EMA-Resist, VWAP-Resist 352.05 398.00 291.30 1.48% -0.94% -4.39% -2.74% -2.74% -0.48% -7.13% -5.62% -3.41% Range:6.7% BO: 372.95 R: 376.5 50 -126 357.25 5.20 348.75 -3.30 336.60 -15.45 342.40 -9.65 342.40 -9.65 350.35 -1.70 326.95 -25.10 332.25 -19.80 340.05 -12.00
NUVAMA 2024/09/09 0.72 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6754.40 6898.85 2285.30 -0.67% 1.02% 1.63% 3.04% -1.44% 1.94% 0.07% -5.61% Range:9.9% BO: 6771.9 R: 6898.85 65 Cup and Handle 78 6708.85 -45.55 6823.60 69.20 6864.75 110.35 6959.55 205.15 6657.40 -97.00 6885.75 131.35 6759.25 4.85 6375.25 -379.15 NaN NaN
NUVAMA 2024/09/26 1.15 Strong Up Bullish, 20EMA-Support, VWAP-Support 6783.90 7100.00 2285.30 0.87% -0.36% -3.89% -9.06% -13.09% -1.36% Range:7.5% BO: 6959.55 R: 7100.0 56 -14 6842.65 58.75 6759.25 -24.65 6520.05 -263.85 6168.95 -614.95 5895.90 -888.00 6691.30 -92.60 NaN NaN NaN NaN NaN NaN
NUVAMA 2024/05/13 2.82 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5141.50 5500.00 2285.30 -2.28% -4.80% -7.18% -7.06% -9.93% -1.89% -14.23% -1.06% -4.41% Range:7.7% BO: 5453.4 R: 5500.0 52 -136 5024.35 -117.15 4894.80 -246.70 4772.30 -369.20 4778.35 -363.15 4630.80 -510.70 5044.35 -97.15 4410.00 -731.50 5087.10 -54.40 4914.70 -226.80
NUVAMA 2024/05/08 0.46 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 5228.55 5500.00 2285.30 -3.70% -3.75% -1.66% -3.91% -6.38% -6.74% -8.06% -3.11% -2.48% Range:9.2% BO: 5453.4 R: 5500.0 56 3 Outside Down -63 5035.20 -193.35 5032.70 -195.85 5141.50 -87.05 5024.35 -204.20 4894.80 -333.75 4876.05 -352.50 4807.35 -421.20 5065.75 -162.80 5098.80 -129.75
NUVAMA 2024/10/09 0.69 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 6364.25 7100.00 2285.30 0.17% 5.14% Range:15.3% BO: 0 R: 0 0 0 6375.25 11.00 6691.30 327.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NUVAMA 2024/05/14 1.40 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 5024.35 5500.00 2285.30 -2.58% -5.02% -4.90% -7.83% -4.08% 0.87% -7.17% 0.87% -1.99% Range:7.9% BO: 5453.4 R: 5500.0 48 -134 4894.80 -129.55 4772.30 -252.05 4778.35 -246.00 4630.80 -393.55 4819.55 -204.80 5068.30 43.95 4664.10 -360.25 5068.15 43.80 4924.40 -99.95
NUVAMA 2024/09/13 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6959.55 7052.00 2285.30 -4.34% -4.42% -4.05% -5.57% -0.17% -1.68% -13.07% Range:12.2% BO: 0 R: 0 0 0 6657.40 -302.15 6652.25 -307.30 6678.00 -281.55 6572.15 -387.40 6947.70 -11.85 6842.65 -116.90 6050.05 -909.50 NaN NaN NaN NaN
NUVAMA 2024/09/20 1.52 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6947.70 7052.00 2285.30 -0.89% -2.11% -2.84% -2.36% -1.51% -12.92% Range:10.8% BO: 0 R: 0 0 0 6885.75 -61.95 6800.80 -146.90 6750.70 -197.00 6783.90 -163.80 6842.65 -105.05 6050.05 -897.65 NaN NaN NaN NaN NaN NaN
NUVAMA 2024/09/06 0.41 Strong Up Bullish, VWAP-Resist 6548.45 6898.85 2285.30 3.15% 2.45% 4.20% 4.83% 6.28% 6.10% 4.49% -2.81% Range:14.1% BO: 0 R: 0 0 0 6754.40 205.95 6708.85 160.40 6823.60 275.15 6864.75 316.30 6959.55 411.10 6947.70 399.25 6842.65 294.20 6364.25 -184.20 NaN NaN
NUVAMA 2024/05/10 1.12 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 5032.70 5500.00 2285.30 2.16% -0.17% -2.74% -5.17% -5.05% -3.43% 0.04% 1.09% -0.68% Range:7.7% BO: 5453.4 R: 5500.0 48 -196 5141.50 108.80 5024.35 -8.35 4894.80 -137.90 4772.30 -260.40 4778.35 -254.35 4860.30 -172.40 5034.80 2.10 5087.35 54.65 4998.40 -34.30
NUVAMA 2024/09/19 0.63 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6572.15 7052.00 2285.30 5.71% 4.77% 3.48% 2.72% 3.22% -10.29% 1.81% Range:10.8% BO: 0 R: 0 0 0 6947.70 375.55 6885.75 313.60 6800.80 228.65 6750.70 178.55 6783.90 211.75 5895.90 -676.25 6691.30 119.15 NaN NaN NaN NaN
NUVAMA 2024/05/09 0.62 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 5035.20 5500.00 2285.30 -0.05% 2.11% -0.22% -2.79% -5.22% -5.42% -3.88% 0.81% -1.14% Range:9.1% BO: 5453.4 R: 5500.0 48 -192 5032.70 -2.50 5141.50 106.30 5024.35 -10.85 4894.80 -140.40 4772.30 -262.90 4762.25 -272.95 4840.00 -195.20 5075.85 40.65 4977.55 -57.65
NUVAMA 2024/10/03 2.72 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6168.95 7100.00 2285.30 -4.43% -1.93% 2.56% 3.17% 3.34% Range:11.4% BO: 0 R: 0 0 0 5895.90 -273.05 6050.05 -118.90 6326.60 157.65 6364.25 195.30 6375.25 206.30 NaN NaN NaN NaN NaN NaN NaN NaN
NUVAMA 2024/10/04 2.98 Strong Up Neutral, VWAP-Resist 5895.90 7100.00 2285.30 2.61% 7.31% 7.94% 8.13% 13.49% Range:15.3% BO: 0 R: 0 0 0 6050.05 154.15 6326.60 430.70 6364.25 468.35 6375.25 479.35 6691.30 795.40 NaN NaN NaN NaN NaN NaN NaN NaN
NUVAMA 2024/09/30 1.04 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6759.25 7100.00 2285.30 -3.54% -8.73% -12.77% -10.49% -6.40% Range:7.4% BO: 6959.55 R: 7100.0 55 14 6520.05 -239.20 6168.95 -590.30 5895.90 -863.35 6050.05 -709.20 6326.60 -432.65 NaN NaN NaN NaN NaN NaN NaN NaN
NUVAMA 2024/08/30 0.34 Strong Down Bullish, VWAP-Resist 6446.70 6898.85 2285.30 0.04% 5.04% 3.37% 2.90% 1.58% 7.96% 7.77% 1.14% Range:12.5% BO: 0 R: 0 0 0 6449.10 2.40 6771.90 325.20 6663.75 217.05 6633.85 187.15 6548.45 101.75 6959.55 512.85 6947.70 501.00 6520.05 73.35 NaN NaN
NUVAMA 2024/09/03 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6771.90 6898.85 2285.30 -1.60% -2.04% -3.30% -0.26% -0.93% -1.77% 0.43% -12.94% Range:14.1% BO: 0 R: 0 0 0 6663.75 -108.15 6633.85 -138.05 6548.45 -223.45 6754.40 -17.50 6708.85 -63.05 6652.25 -119.65 6800.80 28.90 5895.90 -876.00 NaN NaN
NUVAMA 2024/09/05 0.50 Strong Up Bullish, VWAP-Resist 6633.85 6898.85 2285.30 -1.29% 1.82% 1.13% 2.86% 3.48% -0.93% 2.26% -4.63% Range:14.1% BO: 0 R: 0 0 0 6548.45 -85.40 6754.40 120.55 6708.85 75.00 6823.60 189.75 6864.75 230.90 6572.15 -61.70 6783.90 150.05 6326.60 -307.25 NaN NaN
NUVAMA 2024/10/08 1.10 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 6326.60 7100.00 2285.30 0.60% 0.77% 5.76% Range:15.3% BO: 0 R: 0 0 0 6364.25 37.65 6375.25 48.65 6691.30 364.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NUVAMA 2024/08/29 0.41 Strong Down Bullish, VWAP-Resist 6439.45 6898.85 2285.30 0.11% 0.15% 5.16% 3.48% 3.02% 6.60% 2.06% 4.97% 3.91% Range:12.5% BO: 0 R: 0 0 0 6446.70 7.25 6449.10 9.65 6771.90 332.45 6663.75 224.30 6633.85 194.40 6864.75 425.30 6572.15 132.70 6759.25 319.80 6691.30 251.85
NUVAMA 2024/10/10 0.34 Strong Down Neutral, 50MA-Resist, VWAP-Resist 6375.25 7100.00 2285.30 4.96% Range:15.3% BO: 0 R: 0 0 0 6691.30 316.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NUVAMA 2024/09/12 0.48 Strong Up Bullish, VWAP-Resist 6864.75 6997.85 2285.30 1.38% -3.02% -3.10% -2.72% -4.26% -1.18% -14.11% Range:10.9% BO: 0 R: 0 0 0 6959.55 94.80 6657.40 -207.35 6652.25 -212.50 6678.00 -186.75 6572.15 -292.60 6783.90 -80.85 5895.90 -968.85 NaN NaN NaN NaN
NUVAMA 2024/10/07 2.26 Strong Down Neutral, VWAP-Support, BullCross-VWAP 6050.05 7100.00 2285.30 4.57% 5.19% 5.38% 10.60% Range:15.3% BO: 0 R: 0 0 0 6326.60 276.55 6364.25 314.20 6375.25 325.20 6691.30 641.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NUVAMA 2024/09/11 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6823.60 6985.00 2285.30 0.60% 1.99% -2.44% -2.51% -2.13% -1.07% -9.59% Range:10.4% BO: 0 R: 0 0 0 6864.75 41.15 6959.55 135.95 6657.40 -166.20 6652.25 -171.35 6678.00 -145.60 6750.70 -72.90 6168.95 -654.65 NaN NaN NaN NaN
NUVAMA 2024/09/16 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6657.40 7052.00 2285.30 -0.08% 0.31% -1.28% 4.36% 3.43% 1.53% -4.97% Range:12.2% BO: 0 R: 0 0 0 6652.25 -5.15 6678.00 20.60 6572.15 -85.25 6947.70 290.30 6885.75 228.35 6759.25 101.85 6326.60 -330.80 NaN NaN NaN NaN
NUVAMA 2024/07/23 1.17 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4896.00 5500.00 2285.30 7.46% 13.32% 16.49% 22.75% 29.46% 18.80% 25.63% 29.03% 36.11% Range:7.5% BO: 5098.8 R: 5274.9 50 -34 5261.45 365.45 5548.15 652.15 5703.25 807.25 6010.00 1114.00 6338.15 1442.15 5816.55 920.55 6150.70 1254.70 6317.55 1421.55 6663.75 1767.75
NUVAMA 2024/09/18 0.32 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6678.00 7052.00 2285.30 -1.59% 4.04% 3.11% 1.84% 1.09% -7.62% -4.53% Range:10.8% BO: 0 R: 0 0 0 6572.15 -105.85 6947.70 269.70 6885.75 207.75 6800.80 122.80 6750.70 72.70 6168.95 -509.05 6375.25 -302.75 NaN NaN NaN NaN
NUVAMA 2024/09/24 1.24 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6800.80 7100.00 2285.30 -0.74% -0.25% 0.62% -0.61% -4.13% -6.42% Range:9.3% BO: 6959.55 R: 7052.0 57 64 6750.70 -50.10 6783.90 -16.90 6842.65 41.85 6759.25 -41.55 6520.05 -280.75 6364.25 -436.55 NaN NaN NaN NaN NaN NaN
NUVAMA 2024/09/04 0.70 Strong Up Bullish, VWAP-Resist 6663.75 6898.85 2285.30 -0.45% -1.73% 1.36% 0.68% 2.40% 0.21% 1.30% -9.21% Range:14.1% BO: 0 R: 0 0 0 6633.85 -29.90 6548.45 -115.30 6754.40 90.65 6708.85 45.10 6823.60 159.85 6678.00 14.25 6750.70 86.95 6050.05 -613.70 NaN NaN
NUVAMA 2024/09/23 0.80 Strong Up Bullish, VWAP-Resist 6885.75 7052.00 2285.30 -1.23% -1.96% -1.48% -0.63% -1.84% -8.12% Range:10.8% BO: 0 R: 0 0 0 6800.80 -84.95 6750.70 -135.05 6783.90 -101.85 6842.65 -43.10 6759.25 -126.50 6326.60 -559.15 NaN NaN NaN NaN NaN NaN
NUVAMA 2024/09/02 1.30 Strong Down Bullish, VWAP-Resist 6449.10 6898.85 2285.30 5.01% 3.33% 2.86% 1.54% 4.73% 3.23% 6.77% -4.34% Range:12.5% BO: 0 R: 0 0 0 6771.90 322.80 6663.75 214.65 6633.85 184.75 6548.45 99.35 6754.40 305.30 6657.40 208.30 6885.75 436.65 6168.95 -280.15 NaN NaN
NUVAMA 2024/10/01 2.61 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6520.05 7100.00 2285.30 -5.38% -9.57% -7.21% -2.97% -2.39% Range:7.3% BO: 6959.55 R: 7100.0 47 -131 6168.95 -351.10 5895.90 -624.15 6050.05 -470.00 6326.60 -193.45 6364.25 -155.80 NaN NaN NaN NaN NaN NaN NaN NaN
NUVAMA 2024/09/10 0.45 Strong Up Bullish, VWAP-Resist 6708.85 6898.85 2285.30 1.71% 2.32% 3.74% -0.77% -0.84% 1.37% -2.81% -0.26% Range:9.7% BO: 6771.9 R: 6898.85 63 96 6823.60 114.75 6864.75 155.90 6959.55 250.70 6657.40 -51.45 6652.25 -56.60 6800.80 91.95 6520.05 -188.80 6691.30 -17.55 NaN NaN
NUVAMA 2024/09/27 3.13 Strong Up Bullish, VWAP-Resist 6842.65 7100.00 2285.30 -1.22% -4.71% -9.85% -13.84% -11.58% Range:7.5% BO: 6959.55 R: 7100.0 58 84 6759.25 -83.40 6520.05 -322.60 6168.95 -673.70 5895.90 -946.75 6050.05 -792.60 NaN NaN NaN NaN NaN NaN NaN NaN
NUVAMA 2024/09/17 0.31 Strong Up Bullish, 20EMA-Support, VWAP-Support 6652.25 7052.00 2285.30 0.39% -1.20% 4.44% 3.51% 2.23% -1.99% -4.33% Range:11.7% BO: 0 R: 0 0 0 6678.00 25.75 6572.15 -80.10 6947.70 295.45 6885.75 233.50 6800.80 148.55 6520.05 -132.20 6364.25 -288.00 NaN NaN NaN NaN
NUVAMA 2024/09/25 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6750.70 7100.00 2285.30 0.49% 1.36% 0.13% -3.42% -8.62% -5.56% Range:9.3% BO: 6959.55 R: 7100.0 56 2 6783.90 33.20 6842.65 91.95 6759.25 8.55 6520.05 -230.65 6168.95 -581.75 6375.25 -375.45 NaN NaN NaN NaN NaN NaN
NSLNISP 2024/09/06 0.82 Sideways Bearish, 20EMA-Resist, VWAP-Resist 53.41 73.70 39.15 -1.76% -0.60% -2.08% -1.46% 0.19% -5.30% -1.07% -5.04% Range:5.5% BO: 56.27 R: 56.89 41 -63 52.47 -0.94 53.09 -0.32 52.30 -1.11 52.63 -0.78 53.51 0.10 50.58 -2.83 52.84 -0.57 50.72 -2.69 NaN NaN
NSLNISP 2024/10/09 0.47 Sideways Bearish, 20EMA-Resist, VWAP-Resist 50.72 73.70 39.15 0.37% 1.28% Range:6.9% BO: 54.19 R: 55.21 40 Bearish Engulfing -70 50.91 0.19 51.37 0.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NSLNISP 2024/09/24 2.23 Sideways Bearish, 20EMA-Resist, VWAP-Resist 52.86 73.70 39.15 -2.91% -2.42% -0.04% 2.06% 2.52% -4.05% Range:9.3% BO: 55.61 R: 56.25 47 17 51.32 -1.54 51.58 -1.28 52.84 -0.02 53.95 1.09 54.19 1.33 50.72 -2.14 NaN NaN NaN NaN NaN NaN
NSLNISP 2024/05/28 1.21 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 60.65 73.70 39.15 0.08% -2.31% -0.91% 2.80% -9.23% -1.73% -3.79% -6.51% -4.96% Range:9.9% BO: 66.8 R: 68.1 42 -59 60.70 0.05 59.25 -1.40 60.10 -0.55 62.35 1.70 55.05 -5.60 59.60 -1.05 58.35 -2.30 56.70 -3.95 57.64 -3.01
NSLNISP 2024/07/16 1.38 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 58.80 73.70 39.15 -1.65% -3.66% -3.44% -4.57% -2.79% -0.95% -4.30% -5.48% -7.72% Range:6.3% BO: 60.24 R: 62.45 49 95 57.83 -0.97 56.65 -2.15 56.78 -2.02 56.11 -2.69 57.16 -1.64 58.24 -0.56 56.27 -2.53 55.58 -3.22 54.26 -4.54
NSLNISP 2024/10/03 0.93 Sideways Bearish, 20EMA-Resist, VWAP-Resist 52.58 73.70 39.15 -1.69% -2.76% -3.16% -3.54% -3.18% Range:8.1% BO: 54.9 R: 55.5 47 26 51.69 -0.89 51.13 -1.45 50.92 -1.66 50.72 -1.86 50.91 -1.67 NaN NaN NaN NaN NaN NaN NaN NaN
NSLNISP 2024/10/10 0.59 Sideways Bearish, 20EMA-Resist, VWAP-Resist 50.91 73.70 39.15 0.90% Range:6.9% BO: 54.19 R: 55.21 41 -63 51.37 0.46 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NSLNISP 2024/07/05 0.89 Sideways Neutral, 20EMA-Resist, VWAP-Resist 57.46 73.70 39.15 0.28% 0.57% 0.31% 4.84% 4.51% -1.18% 0.77% -2.07% -4.12% Range:5.8% BO: 61.25 R: 0 43 -45 57.62 0.16 57.79 0.33 57.64 0.18 60.24 2.78 60.05 2.59 56.78 -0.68 57.90 0.44 56.27 -1.19 55.09 -2.37
NSLNISP 2024/10/08 0.71 Sideways Bearish, VWAP-Support 50.92 73.70 39.15 -0.39% -0.02% 0.88% Range:6.9% BO: 54.19 R: 55.25 40 -95 50.72 -0.20 50.91 -0.01 51.37 0.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NSLNISP 2024/09/23 0.87 Sideways Bearish, VWAP-Support, BullCross-VWAP 52.01 73.70 39.15 1.63% -1.33% -0.83% 1.60% 3.73% -2.10% Range:9.3% BO: 55.61 R: 56.25 42 -86 52.86 0.85 51.32 -0.69 51.58 -0.43 52.84 0.83 53.95 1.94 50.92 -1.09 NaN NaN NaN NaN NaN NaN
NSLNISP 2024/07/11 5.26 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 60.24 73.70 39.15 -0.32% -1.31% -2.39% -4.00% -5.96% -3.69% -5.36% -9.74% -7.69% Range:6.3% BO: 61.25 R: 0 57 303 60.05 -0.19 59.45 -0.79 58.80 -1.44 57.83 -2.41 56.65 -3.59 58.02 -2.22 57.01 -3.23 54.37 -5.87 55.61 -4.63
NSLNISP 2024/09/02 0.49 Sideways Bearish, VWAP-Resist 53.26 73.70 39.15 -0.15% 3.08% 2.80% 0.28% -1.48% -0.34% -2.35% -1.28% Range:7.9% BO: 57.84 R: 59.59 37 -141 53.18 -0.08 54.90 1.64 54.75 1.49 53.41 0.15 52.47 -0.79 53.08 -0.18 52.01 -1.25 52.58 -0.68 NaN NaN
NSLNISP 2024/07/09 0.61 Sideways Neutral, 20EMA-Resist, VWAP-Support 57.79 73.70 39.15 -0.26% 4.24% 3.91% 2.87% 1.75% -1.09% 0.78% -5.16% -4.53% Range:5.8% BO: 61.25 R: 0 45 -9 57.64 -0.15 60.24 2.45 60.05 2.26 59.45 1.66 58.80 1.01 57.16 -0.63 58.24 0.45 54.81 -2.98 55.17 -2.62
NSLNISP 2024/10/11 0.48 Sideways, T:â–² t:â–¼ MFI:â–² (0.04M) Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 51.37 73.70 39.15 -0.10% -0.77% -2.78% -4.50% -15.90% -22.51% -21.46% -17.34% -17.15% Range:6.9% BO: 54.19 R: 55.21 44 Bullish Engulfing -56 50.91 -0.46 50.72 -0.65 50.92 -0.45 51.13 -0.24 51.69 0.32 51.58 0.21 50.44 -0.93 53.09 1.72 54.26 2.89
NSLNISP 2024/09/20 0.77 Sideways Bearish, VWAP-Resist 50.58 73.70 39.15 2.83% 4.51% 1.46% 1.98% 4.47% 1.09% Range:9.3% BO: 55.61 R: 56.25 33 -162 52.01 1.43 52.86 2.28 51.32 0.74 51.58 1.00 52.84 2.26 51.13 0.55 NaN NaN NaN NaN NaN NaN
NSLNISP 2024/10/07 1.12 Sideways Bearish, 20EMA-Resist, VWAP-Support 51.13 73.70 39.15 -0.41% -0.80% -0.43% 0.47% Range:7.9% BO: 54.75 R: 55.25 41 -93 50.92 -0.21 50.72 -0.41 50.91 -0.22 51.37 0.24 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NSLNISP 2024/08/19 1.32 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 55.58 73.70 39.15 -0.88% -1.08% -0.74% -1.49% 0.05% -4.17% -5.60% -6.64% -2.93% Range:8.5% BO: 58.24 R: 59.59 46 -10 55.09 -0.49 54.98 -0.60 55.17 -0.41 54.75 -0.83 55.61 0.03 53.26 -2.32 52.47 -3.11 51.89 -3.69 53.95 -1.63
NSLNISP 2024/07/26 0.72 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 58.02 73.70 39.15 -0.21% -0.33% 0.38% -0.31% -1.74% -5.53% -4.21% -6.26% -9.57% Range:6.9% BO: 60.24 R: 62.45 49 -15 57.90 -0.12 57.83 -0.19 58.24 0.22 57.84 -0.18 57.01 -1.01 54.81 -3.21 55.58 -2.44 54.39 -3.63 52.47 -5.55
NSLNISP 2024/09/10 0.75 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 53.09 73.70 39.15 -1.49% -0.87% 0.79% -0.02% -1.28% -0.43% 2.07% -3.24% Range:5.6% BO: 55.61 R: 56.25 41 -104 52.30 -0.79 52.63 -0.46 53.51 0.42 53.08 -0.01 52.41 -0.68 52.86 -0.23 54.19 1.10 51.37 -1.72 NaN NaN
NSLNISP 2024/09/09 0.92 Sideways Bearish, VWAP-Resist 52.47 73.70 39.15 1.18% -0.32% 0.30% 1.98% 1.16% -0.88% 2.82% -2.97% Range:5.6% BO: 55.61 R: 56.25 37 Lorentzian-Sell -172 53.09 0.62 52.30 -0.17 52.63 0.16 53.51 1.04 53.08 0.61 52.01 -0.46 53.95 1.48 50.91 -1.56 NaN NaN
NSLNISP 2024/08/28 0.74 Sideways Neutral, 20EMA-Resist, VWAP-Resist 54.39 73.70 39.15 -0.24% -1.38% -2.08% -2.22% 0.94% -3.84% -4.60% -2.85% -6.40% Range:8.5% BO: 58.24 R: 59.59 42 -32 54.26 -0.13 53.64 -0.75 53.26 -1.13 53.18 -1.21 54.90 0.51 52.30 -2.09 51.89 -2.50 52.84 -1.55 50.91 -3.48
NSLNISP 2024/09/26 1.58 Sideways Bearish, VWAP-Support 51.58 73.70 39.15 2.44% 4.59% 5.06% 1.94% 0.21% -0.41% Range:8.1% BO: 54.9 R: 55.6 42 -79 52.84 1.26 53.95 2.37 54.19 2.61 52.58 1.00 51.69 0.11 51.37 -0.21 NaN NaN NaN NaN NaN NaN
NSLNISP 2024/08/27 0.69 Sideways Neutral, 20EMA-Resist, VWAP-Resist 54.84 73.70 39.15 -0.82% -1.06% -2.19% -2.88% -3.03% -3.19% -4.43% -5.94% -7.51% Range:8.5% BO: 58.24 R: 59.59 44 3 54.39 -0.45 54.26 -0.58 53.64 -1.20 53.26 -1.58 53.18 -1.66 53.09 -1.75 52.41 -2.43 51.58 -3.26 50.72 -4.12
NSLNISP 2024/07/12 2.86 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 60.05 73.70 39.15 -1.00% -2.08% -3.70% -5.66% -5.45% -3.58% -10.21% -11.24% -8.68% Range:6.3% BO: 60.24 R: 61.5 56 264 59.45 -0.60 58.80 -1.25 57.83 -2.22 56.65 -3.40 56.78 -3.27 57.90 -2.15 53.92 -6.13 53.30 -6.75 54.84 -5.21
NSLNISP 2024/10/01 1.25 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support 54.19 73.70 39.15 -2.97% -4.61% -5.65% -6.03% -6.40% Range:8.1% BO: 54.9 R: 55.5 54 112 52.58 -1.61 51.69 -2.50 51.13 -3.06 50.92 -3.27 50.72 -3.47 NaN NaN NaN NaN NaN NaN NaN NaN
NSLNISP 2024/09/30 3.33 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 53.95 73.70 39.15 0.44% -2.54% -4.19% -5.23% -5.62% Range:8.1% BO: 54.9 R: 55.5 53 144 54.19 0.24 52.58 -1.37 51.69 -2.26 51.13 -2.82 50.92 -3.03 NaN NaN NaN NaN NaN NaN NaN NaN
NSLNISP 2024/09/19 1.37 Sideways Bearish, VWAP-Resist 50.44 73.70 39.15 0.28% 3.11% 4.80% 1.74% 2.26% 2.48% 1.84% Range:9.3% BO: 55.61 R: 56.25 32 -199 50.58 0.14 52.01 1.57 52.86 2.42 51.32 0.88 51.58 1.14 51.69 1.25 51.37 0.93 NaN NaN NaN NaN
NSLNISP 2024/08/22 0.71 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 55.17 73.70 39.15 -0.76% 0.80% -0.60% -1.41% -1.65% -0.76% -4.60% -5.73% -6.31% Range:8.5% BO: 58.24 R: 59.59 45 22 54.75 -0.42 55.61 0.44 54.84 -0.33 54.39 -0.78 54.26 -0.91 54.75 -0.42 52.63 -2.54 52.01 -3.16 51.69 -3.48
NSLNISP 2024/09/03 0.47 Sideways Bearish, VWAP-Resist 53.18 73.70 39.15 3.23% 2.95% 0.43% -1.34% -0.17% -1.45% -0.60% -2.80% Range:6.7% BO: 57.01 R: 57.31 37 -120 54.90 1.72 54.75 1.57 53.41 0.23 52.47 -0.71 53.09 -0.09 52.41 -0.77 52.86 -0.32 51.69 -1.49 NaN NaN
NSLNISP 2024/07/25 0.58 Sideways Neutral, 20EMA-Resist, VWAP-Resist 56.14 73.70 39.15 3.35% 3.14% 3.01% 3.74% 3.03% -1.57% -4.17% -2.32% -4.86% Range:6.9% BO: 60.24 R: 62.45 40 -77 58.02 1.88 57.90 1.76 57.83 1.69 58.24 2.10 57.84 1.70 55.26 -0.88 53.80 -2.34 54.84 -1.30 53.41 -2.73
NSLNISP 2024/09/16 0.78 Sideways Bearish, 20EMA-Resist, VWAP-Resist 53.08 73.70 39.15 -1.26% -2.24% -4.97% -4.71% -2.02% 1.64% -4.07% Range:6.0% BO: 55.61 R: 56.25 43 -19 52.41 -0.67 51.89 -1.19 50.44 -2.64 50.58 -2.50 52.01 -1.07 53.95 0.87 50.92 -2.16 NaN NaN NaN NaN
NSLNISP 2024/08/02 0.47 Sideways Neutral, 20EMA-Resist, VWAP-Support 57.01 73.70 39.15 -5.42% -1.79% -1.30% -3.07% -3.86% -2.51% -2.46% -3.70% -6.89% Range:6.9% BO: 60.24 R: 62.45 44 3 Outside Down -66 53.92 -3.09 55.99 -1.02 56.27 -0.74 55.26 -1.75 54.81 -2.20 55.58 -1.43 55.61 -1.40 54.90 -2.11 53.08 -3.93
NSLNISP 2024/08/23 0.51 Sideways Neutral, 20EMA-Resist, VWAP-Resist 54.75 73.70 39.15 1.57% 0.16% -0.66% -0.89% -2.03% -2.45% -2.26% -3.45% -6.61% Range:8.5% BO: 58.24 R: 59.59 43 -11 55.61 0.86 54.84 0.09 54.39 -0.36 54.26 -0.49 53.64 -1.11 53.41 -1.34 53.51 -1.24 52.86 -1.89 51.13 -3.62
NSLNISP 2024/08/29 0.66 Sideways Neutral, 20EMA-Resist, VWAP-Resist 54.26 73.70 39.15 -1.14% -1.84% -1.99% 1.18% 0.90% -3.00% -7.04% -0.57% -5.33% Range:8.5% BO: 58.24 R: 59.59 42 -69 53.64 -0.62 53.26 -1.00 53.18 -1.08 54.90 0.64 54.75 0.49 52.63 -1.63 50.44 -3.82 53.95 -0.31 51.37 -2.89
NSLNISP 2024/08/16 0.77 Sideways Neutral, VWAP-Support, BullCross-VWAP 53.80 73.70 39.15 3.31% 2.40% 2.19% 2.55% 1.77% -0.30% -0.72% -2.58% -1.78% Range:9.4% BO: 58.8 R: 61.5 37 -97 55.58 1.78 55.09 1.29 54.98 1.18 55.17 1.37 54.75 0.95 53.64 -0.16 53.41 -0.39 52.41 -1.39 52.84 -0.96
NSLNISP 2024/07/19 0.66 Sideways Neutral, 20EMA-Resist, VWAP-Resist 56.65 73.70 39.15 0.23% -0.95% 0.90% -0.90% 2.42% 0.64% -3.25% -2.95% -5.98% Range:6.3% BO: 60.24 R: 62.45 40 -82 56.78 0.13 56.11 -0.54 57.16 0.51 56.14 -0.51 58.02 1.37 57.01 0.36 54.81 -1.84 54.98 -1.67 53.26 -3.39
NSLNISP 2024/07/29 0.68 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 57.90 73.70 39.15 -0.12% 0.59% -0.10% -1.54% -6.87% -5.82% -4.85% -6.29% -8.31% Range:6.9% BO: 60.24 R: 62.45 49 21 57.83 -0.07 58.24 0.34 57.84 -0.06 57.01 -0.89 53.92 -3.98 54.53 -3.37 55.09 -2.81 54.26 -3.64 53.09 -4.81
NSLNISP 2024/05/29 0.95 Sideways Neutral, 50MA-Resist, VWAP-Resist 60.70 73.70 39.15 -2.39% -0.99% 2.72% -9.31% -5.60% -1.27% -2.21% -5.01% -0.76% Range:9.5% BO: 66.5 R: 67.95 42 -80 59.25 -1.45 60.10 -0.60 62.35 1.65 55.05 -5.65 57.30 -3.40 59.93 -0.77 59.36 -1.34 57.66 -3.04 60.24 -0.46
NSLNISP 2024/08/21 0.46 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 54.98 73.70 39.15 0.35% -0.42% 1.15% -0.25% -1.07% -0.15% -4.87% -8.00% -4.37% Range:8.5% BO: 58.24 R: 59.59 44 -15 55.17 0.19 54.75 -0.23 55.61 0.63 54.84 -0.14 54.39 -0.59 54.90 -0.08 52.30 -2.68 50.58 -4.40 52.58 -2.40
NSLNISP 2024/09/13 1.29 Sideways Bearish, 20EMA-Resist, VWAP-Resist 53.51 73.70 39.15 -0.80% -2.06% -3.03% -5.74% -5.48% -1.25% -4.45% Range:6.0% BO: 55.61 R: 56.25 45 -15 53.08 -0.43 52.41 -1.10 51.89 -1.62 50.44 -3.07 50.58 -2.93 52.84 -0.67 51.13 -2.38 NaN NaN NaN NaN
NSLNISP 2024/09/25 1.14 Sideways Bearish, 20EMA-Resist, VWAP-Resist 51.32 73.70 39.15 0.51% 2.96% 5.12% 5.59% 2.46% -0.80% Range:8.1% BO: 54.9 R: 55.6 41 Bearish Engulfing -60 51.58 0.26 52.84 1.52 53.95 2.63 54.19 2.87 52.58 1.26 50.91 -0.41 NaN NaN NaN NaN NaN NaN
NSLNISP 2024/08/30 0.84 Sideways Neutral, 20EMA-Resist, VWAP-Resist 53.64 73.70 39.15 -0.71% -0.86% 2.35% 2.07% -0.43% -0.24% -5.70% 1.03% Range:8.5% BO: 58.24 R: 59.59 39 -116 53.26 -0.38 53.18 -0.46 54.90 1.26 54.75 1.11 53.41 -0.23 53.51 -0.13 50.58 -3.06 54.19 0.55 NaN NaN
NSLNISP 2024/07/22 0.51 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 56.78 73.70 39.15 -1.18% 0.67% -1.13% 2.18% 1.97% -5.04% -3.96% -2.84% -6.34% Range:6.3% BO: 60.24 R: 62.45 41 -102 56.11 -0.67 57.16 0.38 56.14 -0.64 58.02 1.24 57.90 1.12 53.92 -2.86 54.53 -2.25 55.17 -1.61 53.18 -3.60
NSLNISP 2024/07/04 0.87 Sideways Neutral, 20EMA-Resist, VWAP-Resist 57.89 73.70 39.15 -0.74% -0.47% -0.17% -0.43% 4.06% -2.14% 0.22% -3.28% -3.99% Range:8.1% BO: 62.3 R: 0 45 -11 57.46 -0.43 57.62 -0.27 57.79 -0.10 57.64 -0.25 60.24 2.35 56.65 -1.24 58.02 0.13 55.99 -1.90 55.58 -2.31
NSLNISP 2024/09/11 0.49 Sideways Bearish, 20EMA-Resist, VWAP-Resist 52.30 73.70 39.15 0.63% 2.31% 1.49% 0.21% -0.78% -1.87% 0.54% Range:6.0% BO: 55.61 R: 56.25 37 Bearish Engulfing -125 52.63 0.33 53.51 1.21 53.08 0.78 52.41 0.11 51.89 -0.41 51.32 -0.98 52.58 0.28 NaN NaN NaN NaN
NSLNISP 2024/10/04 0.68 Sideways Bearish, 20EMA-Resist, VWAP-Resist 51.69 73.70 39.15 -1.08% -1.49% -1.88% -1.51% -0.62% Range:8.1% BO: 54.9 R: 55.5 43 -38 51.13 -0.56 50.92 -0.77 50.72 -0.97 50.91 -0.78 51.37 -0.32 NaN NaN NaN NaN NaN NaN NaN NaN
NSLNISP 2024/09/18 0.68 Sideways Bearish, VWAP-Resist 51.89 73.70 39.15 -2.79% -2.52% 0.23% 1.87% -1.10% 1.33% -1.89% Range:6.7% BO: 55.61 R: 56.25 38 -134 50.44 -1.45 50.58 -1.31 52.01 0.12 52.86 0.97 51.32 -0.57 52.58 0.69 50.91 -0.98 NaN NaN NaN NaN
NSLNISP 2024/08/20 0.49 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 55.09 73.70 39.15 -0.20% 0.15% -0.62% 0.94% -0.45% -3.47% -3.63% -8.44% -1.63% Range:8.5% BO: 58.24 R: 59.59 44 -13 54.98 -0.11 55.17 0.08 54.75 -0.34 55.61 0.52 54.84 -0.25 53.18 -1.91 53.09 -2.00 50.44 -4.65 54.19 -0.90
NSLNISP 2024/07/08 1.11 Sideways Neutral, 20EMA-Resist, VWAP-Resist 57.62 73.70 39.15 0.30% 0.03% 4.55% 4.22% 3.18% -2.62% 0.36% -4.10% -4.58% Range:5.8% BO: 61.25 R: 0 44 0 57.79 0.17 57.64 0.02 60.24 2.62 60.05 2.43 59.45 1.83 56.11 -1.51 57.83 0.21 55.26 -2.36 54.98 -2.64
NSLNISP 2024/07/23 0.74 Sideways Neutral, 20EMA-Resist, VWAP-Support 56.11 73.70 39.15 1.87% 0.05% 3.40% 3.19% 3.07% -0.21% -3.10% -2.42% -2.16% Range:6.9% BO: 60.24 R: 62.45 38 Bearish Engulfing -132 57.16 1.05 56.14 0.03 58.02 1.91 57.90 1.79 57.83 1.72 55.99 -0.12 54.37 -1.74 54.75 -1.36 54.90 -1.21
NSLNISP 2024/07/10 1.90 Sideways Neutral, 20EMA-Resist, VWAP-Support 57.64 73.70 39.15 4.51% 4.18% 3.14% 2.01% 0.33% -2.60% 0.35% -5.40% -5.01% Range:5.8% BO: 61.25 R: 0 44 -88 60.24 2.60 60.05 2.41 59.45 1.81 58.80 1.16 57.83 0.19 56.14 -1.50 57.84 0.20 54.53 -3.11 54.75 -2.89
NSLNISP 2024/07/30 0.49 Sideways Neutral, 20EMA-Support, VWAP-Resist 57.83 73.70 39.15 0.71% 0.02% -1.42% -6.76% -3.18% -5.98% -4.93% -7.25% -9.56% Range:6.9% BO: 60.24 R: 62.45 48 -4 58.24 0.41 57.84 0.01 57.01 -0.82 53.92 -3.91 55.99 -1.84 54.37 -3.46 54.98 -2.85 53.64 -4.19 52.30 -5.53
NSLNISP 2024/08/01 0.95 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 57.84 73.70 39.15 -1.43% -6.78% -3.20% -2.71% -4.46% -6.98% -5.34% -8.06% -7.49% Range:6.9% BO: 60.24 R: 62.45 48 Bearish Engulfing 20 57.01 -0.83 53.92 -3.92 55.99 -1.85 56.27 -1.57 55.26 -2.58 53.80 -4.04 54.75 -3.09 53.18 -4.66 53.51 -4.33
NSLNISP 2024/09/05 0.75 Sideways Bearish, 20EMA-Support, VWAP-Resist 54.75 73.70 39.15 -2.45% -4.16% -3.03% -4.47% -3.87% -7.87% -5.79% -7.00% Range:5.5% BO: 56.27 R: 56.89 47 10 53.41 -1.34 52.47 -2.28 53.09 -1.66 52.30 -2.45 52.63 -2.12 50.44 -4.31 51.58 -3.17 50.92 -3.83 NaN NaN
NSLNISP 2024/07/31 0.48 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 58.24 73.70 39.15 -0.69% -2.11% -7.42% -3.86% -3.38% -8.48% -5.27% -8.55% -9.63% Range:6.9% BO: 60.24 R: 62.45 50 10 57.84 -0.40 57.01 -1.23 53.92 -4.32 55.99 -2.25 56.27 -1.97 53.30 -4.94 55.17 -3.07 53.26 -4.98 52.63 -5.61
NSLNISP 2024/09/17 0.70 Sideways Bearish, 20EMA-Resist, VWAP-Resist 52.41 73.70 39.15 -0.99% -3.76% -3.49% -0.76% 0.86% 3.40% -3.22% Range:6.0% BO: 55.61 R: 56.25 40 -89 51.89 -0.52 50.44 -1.97 50.58 -1.83 52.01 -0.40 52.86 0.45 54.19 1.78 50.72 -1.69 NaN NaN NaN NaN
NSLNISP 2024/07/15 0.67 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 59.45 73.70 39.15 -1.09% -2.72% -4.71% -4.49% -5.62% -2.72% -5.82% -9.50% -8.51% Range:6.3% BO: 60.24 R: 62.45 53 109 58.80 -0.65 57.83 -1.62 56.65 -2.80 56.78 -2.67 56.11 -3.34 57.83 -1.62 55.99 -3.46 53.80 -5.65 54.39 -5.06
NSLNISP 2024/09/27 2.51 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 52.84 73.70 39.15 2.10% 2.55% -0.49% -2.18% -3.24% Range:8.1% BO: 54.9 R: 55.5 48 42 53.95 1.11 54.19 1.35 52.58 -0.26 51.69 -1.15 51.13 -1.71 NaN NaN NaN NaN NaN NaN NaN NaN
NSLNISP 2024/09/04 3.46 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 54.90 73.70 39.15 -0.27% -2.71% -4.43% -3.30% -4.74% -5.48% -6.52% -6.87% Range:5.5% BO: 56.27 R: 56.89 48 -16 54.75 -0.15 53.41 -1.49 52.47 -2.43 53.09 -1.81 52.30 -2.60 51.89 -3.01 51.32 -3.58 51.13 -3.77 NaN NaN
NSLNISP 2024/07/18 0.56 Sideways Neutral, 20EMA-Resist, VWAP-Resist 57.83 73.70 39.15 -2.04% -1.82% -2.97% -1.16% -2.92% 0.02% -4.44% -4.74% -7.25% Range:6.3% BO: 60.24 R: 62.45 45 -5 56.65 -1.18 56.78 -1.05 56.11 -1.72 57.16 -0.67 56.14 -1.69 57.84 0.01 55.26 -2.57 55.09 -2.74 53.64 -4.19
NSLNISP 2024/09/12 0.68 Sideways Bearish, VWAP-Resist 52.63 73.70 39.15 1.67% 0.86% -0.42% -1.41% -4.16% -2.00% -1.79% Range:6.0% BO: 55.61 R: 56.25 40 -102 53.51 0.88 53.08 0.45 52.41 -0.22 51.89 -0.74 50.44 -2.19 51.58 -1.05 51.69 -0.94 NaN NaN NaN NaN
NSLNISP 2024/07/24 0.46 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 57.16 73.70 39.15 -1.78% 1.50% 1.29% 1.17% 1.89% -1.56% -6.75% -2.71% -4.22% Range:6.9% BO: 60.24 R: 62.45 44 -66 56.14 -1.02 58.02 0.86 57.90 0.74 57.83 0.67 58.24 1.08 56.27 -0.89 53.30 -3.86 55.61 -1.55 54.75 -2.41
NSLNISP 2024/08/26 1.40 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 55.61 73.70 39.15 -1.38% -2.19% -2.43% -3.54% -4.23% -5.65% -4.55% -7.71% -8.43% Range:8.5% BO: 58.24 R: 59.59 48 46 54.84 -0.77 54.39 -1.22 54.26 -1.35 53.64 -1.97 53.26 -2.35 52.47 -3.14 53.08 -2.53 51.32 -4.29 50.92 -4.69
NLCINDIA 2024/10/04 0.66 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 276.35 311.80 116.80 -4.38% -0.78% -1.21% -2.37% -3.71% Range:9.6% BO: 289.4 R: 296.8 50 Bearish Engulfing 3 264.25 -12.10 274.20 -2.15 273.00 -3.35 269.80 -6.55 266.10 -10.25 NaN NaN NaN NaN NaN NaN NaN NaN
NLCINDIA 2024/10/08 0.77 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 274.20 311.80 116.80 -0.44% -1.60% -2.95% Range:9.6% BO: 289.4 R: 296.8 49 -70 273.00 -1.20 269.80 -4.40 266.10 -8.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NLCINDIA 2024/09/11 0.67 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 266.95 311.80 116.80 -0.52% 1.07% 0.71% 1.84% 0.82% 6.57% 5.99% Range:7.9% BO: 280.8 R: 288.0 47 -93 265.55 -1.40 269.80 2.85 268.85 1.90 271.85 4.90 269.15 2.20 284.50 17.55 282.95 16.00 NaN NaN NaN NaN
NLCINDIA 2024/09/20 2.32 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 269.05 311.80 116.80 1.41% 6.75% 5.74% 2.55% 7.56% -1.78% Range:6.9% BO: 280.8 R: 288.0 49 -66 272.85 3.80 287.20 18.15 284.50 15.45 275.90 6.85 289.40 20.35 264.25 -4.80 NaN NaN NaN NaN NaN NaN
NLCINDIA 2024/10/03 1.60 Weak Up Bullish, VWAP-Resist 282.95 311.80 116.80 -2.33% -6.61% -3.09% -3.52% -4.65% Range:9.6% BO: 289.4 R: 294.5 54 79 276.35 -6.60 264.25 -18.70 274.20 -8.75 273.00 -9.95 269.80 -13.15 NaN NaN NaN NaN NaN NaN NaN NaN
NLCINDIA 2024/09/27 1.91 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 289.40 311.80 116.80 -2.38% -0.10% -2.23% -4.51% -8.69% Range:9.6% BO: 287.2 R: 292.4 60 142 282.50 -6.90 289.10 -0.30 282.95 -6.45 276.35 -13.05 264.25 -25.15 NaN NaN NaN NaN NaN NaN NaN NaN
NLCINDIA 2024/09/23 0.53 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 272.85 311.80 116.80 5.26% 4.27% 1.12% 6.07% 3.54% 0.49% Range:6.9% BO: 280.8 R: 288.0 52 42 287.20 14.35 284.50 11.65 275.90 3.05 289.40 16.55 282.50 9.65 274.20 1.35 NaN NaN NaN NaN NaN NaN
NLCINDIA 2024/09/13 1.02 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 269.80 311.80 116.80 -0.35% 0.76% -0.24% -2.28% -0.28% 7.26% -2.06% Range:7.9% BO: 280.8 R: 288.0 49 -31 268.85 -0.95 271.85 2.05 269.15 -0.65 263.65 -6.15 269.05 -0.75 289.40 19.60 264.25 -5.55 NaN NaN NaN NaN
NLCINDIA 2024/09/10 0.77 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 269.40 311.80 116.80 -0.91% -1.43% 0.15% -0.20% 0.91% 6.61% 7.31% -1.22% Range:7.9% BO: 280.8 R: 288.0 48 -128 266.95 -2.45 265.55 -3.85 269.80 0.40 268.85 -0.55 271.85 2.45 287.20 17.80 289.10 19.70 266.10 -3.30 NaN NaN
NLCINDIA 2024/08/30 0.90 Sideways Bullish, 20EMA-Support, VWAP-Resist 275.10 311.80 116.80 0.13% -0.53% -1.15% 2.07% -2.16% -1.93% -2.20% 5.09% Range:11.6% BO: 0 R: 0 0 0 275.45 0.35 273.65 -1.45 271.95 -3.15 280.80 5.70 269.15 -5.95 269.80 -5.30 269.05 -6.05 289.10 14.00 NaN NaN
NLCINDIA 2024/09/06 2.86 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 269.15 311.80 116.80 -2.84% 0.09% -0.82% -1.34% 0.24% -0.04% 7.52% 1.43% Range:7.9% BO: 280.8 R: 288.0 47 Bearish Engulfing -5 261.50 -7.65 269.40 0.25 266.95 -2.20 265.55 -3.60 269.80 0.65 269.05 -0.10 289.40 20.25 273.00 3.85 NaN NaN
NLCINDIA 2024/09/30 1.38 Weak Up Bullish, VWAP-Resist 282.50 311.80 116.80 2.34% 0.16% -2.18% -6.46% -2.94% Range:9.6% BO: 289.4 R: 292.4 55 Cup and Handle 111 289.10 6.60 282.95 0.45 276.35 -6.15 264.25 -18.25 274.20 -8.30 NaN NaN NaN NaN NaN NaN NaN NaN
NLCINDIA 2024/10/01 1.07 Weak Up Bullish, VWAP-Support, BullCross-VWAP 289.10 311.80 116.80 -2.13% -4.41% -8.60% -5.15% -5.57% Range:9.6% BO: 289.4 R: 294.5 59 101 282.95 -6.15 276.35 -12.75 264.25 -24.85 274.20 -14.90 273.00 -16.10 NaN NaN NaN NaN NaN NaN NaN NaN
NLCINDIA 2024/08/29 1.87 Sideways Bullish, 20EMA-Support, VWAP-Resist 274.75 311.80 116.80 0.13% 0.25% -0.40% -1.02% 2.20% -3.35% -4.04% 2.82% -3.15% Range:13.4% BO: 0 R: 0 0 0 275.10 0.35 275.45 0.70 273.65 -1.10 271.95 -2.80 280.80 6.05 265.55 -9.20 263.65 -11.10 282.50 7.75 266.10 -8.65
NLCINDIA 2024/10/10 0.25 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 269.80 311.80 116.80 -1.37% Range:8.9% BO: 289.4 R: 296.8 47 -60 266.10 -3.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NLCINDIA 2024/10/09 0.38 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 273.00 311.80 116.80 -1.17% -2.53% Range:9.6% BO: 289.4 R: 296.8 48 -23 269.80 -3.20 266.10 -6.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NLCINDIA 2024/09/26 0.80 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 275.90 311.80 116.80 4.89% 2.39% 4.78% 2.56% 0.16% -3.55% Range:8.9% BO: 287.2 R: 292.4 52 99 289.40 13.50 282.50 6.60 289.10 13.20 282.95 7.05 276.35 0.45 266.10 -9.80 NaN NaN NaN NaN NaN NaN
NLCINDIA 2024/09/02 0.64 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 275.45 311.80 116.80 -0.65% -1.27% 1.94% -2.29% -5.06% -2.40% -0.94% 2.72% Range:10.5% BO: 0 R: 0 0 0 273.65 -1.80 271.95 -3.50 280.80 5.35 269.15 -6.30 261.50 -13.95 268.85 -6.60 272.85 -2.60 282.95 7.50 NaN NaN
NLCINDIA 2024/09/16 0.49 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 268.85 311.80 116.80 1.12% 0.11% -1.93% 0.07% 1.49% 5.08% 1.99% Range:7.0% BO: 280.8 R: 288.0 48 -35 271.85 3.00 269.15 0.30 263.65 -5.20 269.05 0.20 272.85 4.00 282.50 13.65 274.20 5.35 NaN NaN NaN NaN
NLCINDIA 2024/10/11 0.27 Weak Up, T:â–² t:â–¼ MFI:â–² (10.24M) Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 266.10 311.80 116.80 -1.92% -1.85% -4.34% -3.40% -3.87% -1.88% 2.79% 18.49% 17.62% Range:8.9% BO: 289.4 R: 296.8 44 -102 269.80 3.70 273.00 6.90 274.20 8.10 264.25 -1.85 276.35 10.25 275.90 9.80 263.65 -2.45 269.40 3.30 274.75 8.65
NLCINDIA 2024/09/24 2.32 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 287.20 311.80 116.80 -0.94% -3.93% 0.77% -1.64% 0.66% -4.94% Range:8.9% BO: 280.8 R: 288.0 62 217 284.50 -2.70 275.90 -11.30 289.40 2.20 282.50 -4.70 289.10 1.90 273.00 -14.20 NaN NaN NaN NaN NaN NaN
NLCINDIA 2024/09/12 1.12 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 265.55 311.80 116.80 1.60% 1.24% 2.37% 1.36% -0.72% 3.90% 4.07% Range:7.9% BO: 280.8 R: 288.0 46 -129 269.80 4.25 268.85 3.30 271.85 6.30 269.15 3.60 263.65 -1.90 275.90 10.35 276.35 10.80 NaN NaN NaN NaN
NLCINDIA 2024/10/07 0.93 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 264.25 311.80 116.80 3.77% 3.31% 2.10% 0.70% Range:9.6% BO: 289.4 R: 296.8 43 3 Outside Down, Lorentzian-Sell -95 274.20 9.95 273.00 8.75 269.80 5.55 266.10 1.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NLCINDIA 2024/09/05 1.31 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 280.80 311.80 116.80 -4.15% -6.87% -4.06% -4.93% -5.43% -6.11% -1.75% -2.35% Range:9.4% BO: 279.55 R: 288.0 57 84 269.15 -11.65 261.50 -19.30 269.40 -11.40 266.95 -13.85 265.55 -15.25 263.65 -17.15 275.90 -4.90 274.20 -6.60 NaN NaN
NLCINDIA 2024/09/09 1.19 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 261.50 311.80 116.80 3.02% 2.08% 1.55% 3.17% 2.81% 4.34% 8.03% 3.17% Range:7.9% BO: 280.8 R: 288.0 42 3 Outside Down, Lorentzian-Sell -256 269.40 7.90 266.95 5.45 265.55 4.05 269.80 8.30 268.85 7.35 272.85 11.35 282.50 21.00 269.80 8.30 NaN NaN
NLCINDIA 2024/09/18 0.42 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 269.15 311.80 116.80 -2.04% -0.04% 1.37% 6.71% 5.70% 5.13% 0.24% Range:6.9% BO: 280.8 R: 288.0 49 -23 263.65 -5.50 269.05 -0.10 272.85 3.70 287.20 18.05 284.50 15.35 282.95 13.80 269.80 0.65 NaN NaN NaN NaN
NLCINDIA 2024/09/25 1.07 Sideways Bullish, VWAP-Resist 284.50 311.80 116.80 -3.02% 1.72% -0.70% 1.62% -0.54% -5.17% Range:8.9% BO: 287.2 R: 290.0 59 Lorentzian-Buy 216 275.90 -8.60 289.40 4.90 282.50 -2.00 289.10 4.60 282.95 -1.55 269.80 -14.70 NaN NaN NaN NaN NaN NaN
NLCINDIA 2024/09/03 0.50 Sideways Bullish, 20EMA-Support, VWAP-Resist 273.65 311.80 116.80 -0.62% 2.61% -1.64% -4.44% -1.55% -0.66% 4.95% 0.99% Range:9.0% BO: 279.55 R: 288.0 52 48 271.95 -1.70 280.80 7.15 269.15 -4.50 261.50 -12.15 269.40 -4.25 271.85 -1.80 287.20 13.55 276.35 2.70 NaN NaN
NLCINDIA 2024/09/17 1.10 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 271.85 311.80 116.80 -0.99% -3.02% -1.03% 0.37% 5.65% 6.35% 0.42% Range:7.0% BO: 280.8 R: 288.0 51 -1 269.15 -2.70 263.65 -8.20 269.05 -2.80 272.85 1.00 287.20 15.35 289.10 17.25 273.00 1.15 NaN NaN NaN NaN
NLCINDIA 2024/09/19 0.70 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 263.65 311.80 116.80 2.05% 3.49% 8.93% 7.91% 4.65% 4.82% 0.93% Range:6.9% BO: 280.8 R: 288.0 44 -121 269.05 5.40 272.85 9.20 287.20 23.55 284.50 20.85 275.90 12.25 276.35 12.70 266.10 2.45 NaN NaN NaN NaN
NLCINDIA 2024/09/04 0.44 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 271.95 311.80 116.80 3.25% -1.03% -3.84% -0.94% -1.84% -1.03% 4.61% -2.83% Range:9.0% BO: 279.55 R: 288.0 50 -10 280.80 8.85 269.15 -2.80 261.50 -10.45 269.40 -2.55 266.95 -5.00 269.15 -2.80 284.50 12.55 264.25 -7.70 NaN NaN
NH 2024/04/24 0.63 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1262.60 1444.90 979.95 0.31% 1.02% 0.30% 1.94% -0.30% -1.58% -0.10% -5.68% 0.08% Range:9.6% BO: 1325.25 R: 1375.0 47 -46 1266.55 3.95 1275.50 12.90 1266.40 3.80 1287.10 24.50 1258.75 -3.85 1242.60 -20.00 1261.35 -1.25 1190.85 -71.75 1263.65 1.05
NH 2024/08/22 2.08 Weak Down Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support 1268.95 1444.90 979.95 -0.36% 0.89% -0.08% 0.41% -0.19% 2.25% 8.00% -3.11% -3.96% Range:7.8% BO: 1278.05 R: 1294.5 61 Lorentzian-Sell 147 1264.40 -4.55 1280.25 11.30 1267.95 -1.00 1274.10 5.15 1266.50 -2.45 1297.50 28.55 1370.45 101.50 1229.50 -39.45 1218.70 -50.25
NH 2024/05/22 0.76 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1267.20 1444.90 979.95 -0.95% -1.14% -2.41% -6.03% -9.40% -6.51% -1.40% -6.31% -2.01% Range:3.9% BO: 1293.1 R: 1311.0 49 44 1255.10 -12.10 1252.75 -14.45 1236.70 -30.50 1190.85 -76.35 1148.10 -119.10 1184.70 -82.50 1249.40 -17.80 1187.30 -79.90 1241.70 -25.50
NH 2024/08/28 1.13 Sideways Bearish, VWAP-Resist 1274.10 1444.90 979.95 -0.60% -0.40% -0.13% 0.03% 0.86% 4.20% -0.02% -5.48% -3.95% Range:8.0% BO: 1280.25 R: 1294.5 60 104 1266.50 -7.60 1268.95 -5.15 1272.45 -1.65 1274.50 0.40 1285.10 11.00 1327.60 53.50 1273.85 -0.25 1204.25 -69.85 1223.75 -50.35
NH 2024/05/14 0.43 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1249.10 1444.90 979.95 0.25% 0.98% 3.52% 2.78% 1.45% -8.09% -5.16% -0.94% -3.83% Range:5.7% BO: 1313.05 R: 1335.75 45 -94 1252.25 3.15 1261.35 12.25 1293.10 44.00 1283.85 34.75 1267.20 18.10 1148.10 -101.00 1184.70 -64.40 1237.30 -11.80 1201.25 -47.85
NH 2024/05/02 0.64 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1258.75 1444.90 979.95 -0.73% 0.55% 1.59% 0.99% -1.28% 0.21% -0.48% -7.41% -1.70% Range:6.5% BO: 1325.25 R: 1375.0 46 Bearish Engulfing -15 1249.60 -9.15 1265.70 6.95 1278.80 20.05 1271.15 12.40 1242.60 -16.15 1261.35 2.60 1252.75 -6.00 1165.50 -93.25 1237.30 -21.45
NH 2024/09/10 0.97 Strong Up Bearish, VWAP-Resist 1346.00 1444.90 979.95 -1.37% 1.82% -2.88% -3.89% -4.62% -8.95% -8.11% -9.27% Range:14.4% BO: 0 R: 0 0 0 1327.60 -18.40 1370.45 24.45 1307.20 -38.80 1293.65 -52.35 1283.85 -62.15 1225.60 -120.40 1236.90 -109.10 1221.20 -124.80 NaN NaN
NH 2024/07/10 0.59 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1225.15 1444.90 979.95 0.78% -0.78% 1.79% 1.55% 1.41% 1.44% 2.25% -1.24% 3.20% Range:9.0% BO: 1304.95 R: 1319.8 49 55 1234.70 9.55 1215.65 -9.50 1247.05 21.90 1244.15 19.00 1242.40 17.25 1242.80 17.65 1252.75 27.60 1210.00 -15.15 1264.40 39.25
NH 2024/07/31 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1256.25 1444.90 979.95 -0.28% -2.03% -2.73% -3.01% -2.49% -6.22% 1.01% 1.29% 9.09% Range:4.9% BO: 1278.05 R: 1294.5 54 80 1252.75 -3.50 1230.80 -25.45 1222.00 -34.25 1218.45 -37.80 1224.95 -31.30 1178.15 -78.10 1268.95 12.70 1272.45 16.20 1370.45 114.20
NH 2024/04/26 0.49 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1275.50 1444.90 979.95 -0.71% 0.91% -1.31% -2.03% -0.77% -1.44% 0.65% -8.47% -1.65% Range:7.0% BO: 1325.25 R: 1375.0 50 -13 1266.40 -9.10 1287.10 11.60 1258.75 -16.75 1249.60 -25.90 1265.70 -9.80 1257.15 -18.35 1283.85 8.35 1167.50 -108.00 1254.45 -21.05
NH 2024/08/06 0.65 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1218.45 1444.90 979.95 0.53% 0.69% 1.10% -0.69% -1.57% 3.13% 4.57% 10.45% 4.55% Range:4.9% BO: 1278.05 R: 1294.5 42 -136 1224.95 6.50 1226.85 8.40 1231.90 13.45 1210.00 -8.45 1199.35 -19.10 1256.60 38.15 1274.10 55.65 1345.80 127.35 1273.85 55.40
NH 2024/09/25 0.98 Weak Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1254.45 1444.90 979.95 -1.59% -4.00% -0.27% -1.40% -1.87% -2.45% Range:11.0% BO: 0 R: 0 0 0 1234.55 -19.90 1204.25 -50.20 1251.05 -3.40 1236.90 -17.55 1231.05 -23.40 1223.75 -30.70 NaN NaN NaN NaN NaN NaN
NH 2024/08/30 2.00 Weak Up Bearish, VWAP-Resist 1268.95 1444.90 979.95 0.28% 0.44% 1.27% 2.25% 6.06% 3.01% -1.90% -2.53% Range:8.0% BO: 1280.25 R: 1295.0 58 81 1272.45 3.50 1274.50 5.55 1285.10 16.15 1297.50 28.55 1345.80 76.85 1307.20 38.25 1244.90 -24.05 1236.90 -32.05 NaN NaN
NH 2024/09/13 1.87 Strong Up Bullish, VWAP-Resist 1307.20 1444.90 979.95 -1.04% -1.79% -2.55% -4.36% -4.77% -7.88% -5.82% Range:14.4% BO: 0 R: 0 0 0 1293.65 -13.55 1283.85 -23.35 1273.85 -33.35 1250.20 -57.00 1244.90 -62.30 1204.25 -102.95 1231.15 -76.05 NaN NaN NaN NaN
NH 2024/08/02 0.60 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1230.80 1444.90 979.95 -0.71% -1.00% -0.48% -0.32% 0.09% -3.53% 4.02% 4.41% 5.11% Range:4.9% BO: 1278.05 R: 1294.5 45 -110 1222.00 -8.80 1218.45 -12.35 1224.95 -5.85 1226.85 -3.95 1231.90 1.10 1187.40 -43.40 1280.25 49.45 1285.10 54.30 1293.65 62.85
NH 2024/05/13 0.39 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1257.15 1444.90 979.95 -0.64% -0.39% 0.33% 2.86% 2.12% -5.27% -7.29% -2.43% -4.86% Range:6.0% BO: 1317.7 R: 1345.0 47 -37 1249.10 -8.05 1252.25 -4.90 1261.35 4.20 1293.10 35.95 1283.85 26.70 1190.85 -66.30 1165.50 -91.65 1226.55 -30.60 1196.00 -61.15
NH 2024/04/29 1.30 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1266.40 1444.90 979.95 1.63% -0.60% -1.33% -0.06% 0.98% -1.37% 0.06% -6.09% -1.34% Range:6.5% BO: 1325.25 R: 1375.0 48 Bearish Engulfing -29 1287.10 20.70 1258.75 -7.65 1249.60 -16.80 1265.70 -0.70 1278.80 12.40 1249.10 -17.30 1267.20 0.80 1189.25 -77.15 1249.40 -17.00
NH 2024/09/04 0.74 Strong Up Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1285.10 1444.90 979.95 0.96% 4.72% 7.15% 4.74% 3.31% -0.88% -2.39% -4.20% Range:8.3% BO: 1280.25 R: 1311.0 62 50 1297.50 12.40 1345.80 60.70 1377.00 91.90 1346.00 60.90 1327.60 42.50 1273.85 -11.25 1254.45 -30.65 1231.15 -53.95 NaN NaN
NH 2024/04/30 0.81 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1287.10 1444.90 979.95 -2.20% -2.91% -1.66% -0.64% -1.24% -2.71% -2.49% -8.12% -4.70% Range:6.5% BO: 1325.25 R: 1375.0 53 39 1258.75 -28.35 1249.60 -37.50 1265.70 -21.40 1278.80 -8.30 1271.15 -15.95 1252.25 -34.85 1255.10 -32.00 1182.55 -104.55 1226.55 -60.55
NH 2024/07/25 0.41 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1242.80 1444.90 979.95 0.32% 2.84% 2.49% 1.08% 0.80% -1.28% -4.78% 2.02% 8.29% Range:5.3% BO: 1255.5 R: 1270.6 52 12 1246.75 3.95 1278.05 35.25 1273.70 30.90 1256.25 13.45 1252.75 9.95 1226.85 -15.95 1183.40 -59.40 1267.95 25.15 1345.80 103.00
NH 2024/09/30 2.58 Strong Down Neutral, 50MA-Resist, 200MA-Resist, VWAP-Support, BullCross-VWAP 1251.05 1444.90 979.95 -1.13% -1.60% -2.59% -1.59% -1.83% Range:12.5% BO: 0 R: 0 0 0 1236.90 -14.15 1231.05 -20.00 1218.70 -32.35 1231.15 -19.90 1228.20 -22.85 NaN NaN NaN NaN NaN NaN NaN NaN
NH 2024/04/22 0.86 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1255.55 1444.90 979.95 -0.34% 0.56% 0.88% 1.59% 0.86% 1.85% -0.51% -0.22% -5.64% Range:9.6% BO: 1325.25 R: 1375.0 45 -113 1251.30 -4.25 1262.60 7.05 1266.55 11.00 1275.50 19.95 1266.40 10.85 1278.80 23.25 1249.10 -6.45 1252.75 -2.80 1184.70 -70.85
NH 2024/08/16 0.76 Strong Down Bearish, VWAP-Resist 1183.40 1444.90 979.95 0.34% -0.25% 6.19% 7.23% 6.84% 7.23% 13.72% 8.49% 1.76% Range:7.8% BO: 1278.05 R: 1294.5 34 -137 1187.40 4.00 1180.40 -3.00 1256.60 73.20 1268.95 85.55 1264.40 81.00 1268.95 85.55 1345.80 162.40 1283.85 100.45 1204.25 20.85
NH 2024/05/15 0.51 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1252.25 1444.90 979.95 0.73% 3.26% 2.52% 1.19% 0.23% -6.77% -0.70% -1.17% -3.79% Range:3.9% BO: 1288.4 R: 1335.75 46 -64 1261.35 9.10 1293.10 40.85 1283.85 31.60 1267.20 14.95 1255.10 2.85 1167.50 -84.75 1243.45 -8.80 1237.55 -14.70 1204.75 -47.50
NH 2024/10/09 0.38 Strong Down Bearish, VWAP-Resist 1222.25 1444.90 979.95 0.12% -0.09% Range:12.5% BO: 0 R: 0 0 0 1223.75 1.50 1221.20 -1.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NH 2024/09/17 0.42 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1283.85 1444.90 979.95 -0.78% -2.62% -3.03% -4.23% -4.54% -3.66% -4.80% Range:14.3% BO: 0 R: 0 0 0 1273.85 -10.00 1250.20 -33.65 1244.90 -38.95 1229.50 -54.35 1225.60 -58.25 1236.90 -46.95 1222.25 -61.60 NaN NaN NaN NaN
NH 2024/08/19 1.45 Strong Down Bearish, VWAP-Support 1187.40 1444.90 979.95 -0.59% 5.83% 6.87% 6.48% 7.82% 7.16% 15.97% 7.28% 5.36% Range:7.8% BO: 1278.05 R: 1294.5 36 -122 1180.40 -7.00 1256.60 69.20 1268.95 81.55 1264.40 77.00 1280.25 92.85 1272.45 85.05 1377.00 189.60 1273.85 86.45 1251.05 63.65
NH 2024/05/24 1.28 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1252.75 1444.90 979.95 -1.28% -4.94% -8.35% -6.81% -5.07% 0.87% -1.23% -4.53% -0.87% Range:3.9% BO: 1293.1 R: 1311.0 46 -74 1236.70 -16.05 1190.85 -61.90 1148.10 -104.65 1167.50 -85.25 1189.25 -63.50 1263.65 10.90 1237.30 -15.45 1196.00 -56.75 1241.80 -10.95
NH 2024/07/22 0.48 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1254.10 1444.90 979.95 0.11% 0.09% -0.90% -0.59% 1.91% -2.56% -3.52% 1.18% 1.63% Range:5.3% BO: 1249.65 R: 1269.5 57 Bullish Engulfing 83 1255.50 1.40 1255.20 1.10 1242.80 -11.30 1246.75 -7.35 1278.05 23.95 1222.00 -32.10 1210.00 -44.10 1268.95 14.85 1274.50 20.40
NH 2024/07/11 1.91 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1234.70 1444.90 979.95 -1.54% 1.00% 0.77% 0.62% 0.63% 0.98% -0.32% -2.86% 3.69% Range:5.4% BO: 1254.45 R: 1304.95 52 Cup and Handle 69 1215.65 -19.05 1247.05 12.35 1244.15 9.45 1242.40 7.70 1242.45 7.75 1246.75 12.05 1230.80 -3.90 1199.35 -35.35 1280.25 45.55
NH 2024/04/23 0.98 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 1251.30 1444.90 979.95 0.90% 1.22% 1.93% 1.21% 2.86% 1.59% 0.08% -1.17% -0.63% Range:9.6% BO: 1325.25 R: 1375.0 44 -97 1262.60 11.30 1266.55 15.25 1275.50 24.20 1266.40 15.10 1287.10 35.80 1271.15 19.85 1252.25 0.95 1236.70 -14.60 1243.45 -7.85
NH 2024/07/05 0.61 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1249.65 1444.90 979.95 -0.63% -1.66% -1.96% -1.20% -2.72% 0.36% 2.27% -1.98% -5.54% Range:9.2% BO: 1304.95 R: 1319.8 57 115 1241.80 -7.85 1228.85 -20.80 1225.15 -24.50 1234.70 -14.95 1215.65 -34.00 1254.10 4.45 1278.05 28.40 1224.95 -24.70 1180.40 -69.25
NH 2024/09/09 3.05 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1377.00 1444.90 979.95 -2.25% -3.59% -0.48% -5.07% -6.05% -10.71% -9.15% -11.13% Range:14.4% BO: 0 R: 0 0 0 1346.00 -31.00 1327.60 -49.40 1370.45 -6.55 1307.20 -69.80 1293.65 -83.35 1229.50 -147.50 1251.05 -125.95 1223.75 -153.25 NaN NaN
NH 2024/05/03 0.54 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1249.60 1444.90 979.95 1.29% 2.34% 1.72% -0.56% 1.01% 3.48% -1.03% -5.19% -0.96% Range:6.5% BO: 1325.25 R: 1375.0 44 3 Outside Down -90 1265.70 16.10 1278.80 29.20 1271.15 21.55 1242.60 -7.00 1262.20 12.60 1293.10 43.50 1236.70 -12.90 1184.70 -64.90 1237.55 -12.05
NH 2024/09/20 0.81 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1244.90 1444.90 979.95 -1.24% -1.55% 0.77% -0.83% -3.27% -1.10% Range:9.6% BO: 1377.0 R: 1392.95 42 -108 1229.50 -15.40 1225.60 -19.30 1254.45 9.55 1234.55 -10.35 1204.25 -40.65 1231.15 -13.75 NaN NaN NaN NaN NaN NaN
NH 2024/05/09 0.53 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1242.60 1444.90 979.95 1.58% 1.17% 0.52% 0.78% 1.51% 0.82% -4.29% 0.95% -4.45% Range:6.5% BO: 1325.25 R: 1375.0 43 -60 1262.20 19.60 1257.15 14.55 1249.10 6.50 1252.25 9.65 1261.35 18.75 1252.75 10.15 1189.25 -53.35 1254.45 11.85 1187.30 -55.30
NH 2024/09/27 1.44 Strong Down Neutral, 200MA-Resist, VWAP-Resist 1204.25 1444.90 979.95 3.89% 2.71% 2.23% 1.20% 2.23% Range:12.5% BO: 0 R: 0 0 0 1251.05 46.80 1236.90 32.65 1231.05 26.80 1218.70 14.45 1231.15 26.90 NaN NaN NaN NaN NaN NaN NaN NaN
NH 2024/05/06 2.20 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1265.70 1444.90 979.95 1.04% 0.43% -1.83% -0.28% -0.68% 1.43% -5.91% -1.76% -2.39% Range:6.5% BO: 1325.25 R: 1375.0 48 -25 1278.80 13.10 1271.15 5.45 1242.60 -23.10 1262.20 -3.50 1257.15 -8.55 1283.85 18.15 1190.85 -74.85 1243.45 -22.25 1235.40 -30.30
NH 2024/07/26 0.51 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1246.75 1444.90 979.95 2.51% 2.16% 0.76% 0.48% -1.28% -1.19% -4.76% 2.19% 10.45% Range:4.7% BO: 1255.5 R: 1270.6 53 44 1278.05 31.30 1273.70 26.95 1256.25 9.50 1252.75 6.00 1230.80 -15.95 1231.90 -14.85 1187.40 -59.35 1274.10 27.35 1377.00 130.25
NH 2024/08/26 1.32 Sideways Bearish, VWAP-Support, BullCross-VWAP 1280.25 1444.90 979.95 -0.96% -0.48% -1.07% -0.88% -0.61% 7.56% 1.05% -2.02% -4.07% Range:8.0% BO: 1278.05 R: 1294.5 63 141 1267.95 -12.30 1274.10 -6.15 1266.50 -13.75 1268.95 -11.30 1272.45 -7.80 1377.00 96.75 1293.65 13.40 1254.45 -25.80 1228.20 -52.05
NH 2024/08/08 0.36 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1226.85 1444.90 979.95 0.41% -1.37% -2.24% -3.97% -3.54% 3.06% 3.43% 9.71% 1.47% Range:4.9% BO: 1278.05 R: 1294.5 45 -96 1231.90 5.05 1210.00 -16.85 1199.35 -27.50 1178.15 -48.70 1183.40 -43.45 1264.40 37.55 1268.95 42.10 1346.00 119.15 1244.90 18.05
NH 2024/07/08 0.57 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1241.80 1444.90 979.95 -1.04% -1.34% -0.57% -2.11% 0.42% 1.10% 2.57% -1.20% 1.19% Range:9.0% BO: 1304.95 R: 1319.8 54 Bearish Engulfing 91 1228.85 -12.95 1225.15 -16.65 1234.70 -7.10 1215.65 -26.15 1247.05 5.25 1255.50 13.70 1273.70 31.90 1226.85 -14.95 1256.60 14.80
NH 2024/05/07 1.08 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1278.80 1444.90 979.95 -0.60% -2.83% -1.30% -1.69% -2.32% -0.91% -10.22% -1.18% -3.59% Range:6.5% BO: 1325.25 R: 1375.0 51 41 1271.15 -7.65 1242.60 -36.20 1262.20 -16.60 1257.15 -21.65 1249.10 -29.70 1267.20 -11.60 1148.10 -130.70 1263.65 -15.15 1232.90 -45.90
NH 2024/07/29 0.76 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1278.05 1444.90 979.95 -0.34% -1.71% -1.98% -3.70% -4.39% -5.32% -7.64% -0.90% 5.32% Range:6.0% BO: 1255.5 R: 1270.6 63 193 1273.70 -4.35 1256.25 -21.80 1252.75 -25.30 1230.80 -47.25 1222.00 -56.05 1210.00 -68.05 1180.40 -97.65 1266.50 -11.55 1346.00 67.95
NH 2024/09/19 0.83 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1250.20 1444.90 979.95 -0.42% -1.66% -1.97% 0.34% -1.25% -2.52% -2.32% Range:9.2% BO: 1377.0 R: 1392.95 43 Lorentzian-Sell -116 1244.90 -5.30 1229.50 -20.70 1225.60 -24.60 1254.45 4.25 1234.55 -15.65 1218.70 -31.50 1221.20 -29.00 NaN NaN NaN NaN
NH 2024/09/06 3.02 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1345.80 1444.90 979.95 2.32% 0.01% -1.35% 1.83% -2.87% -7.50% -10.52% -9.18% Range:12.5% BO: 0 R: 0 0 0 1377.00 31.20 1346.00 0.20 1327.60 -18.20 1370.45 24.65 1307.20 -38.60 1244.90 -100.90 1204.25 -141.55 1222.25 -123.55 NaN NaN
NH 2024/08/27 0.84 Sideways Bearish, VWAP-Resist 1267.95 1444.90 979.95 0.49% -0.11% 0.08% 0.35% 0.52% 6.16% 1.25% -2.63% -3.60% Range:8.0% BO: 1280.25 R: 1294.5 59 Bearish Engulfing 111 1274.10 6.15 1266.50 -1.45 1268.95 1.00 1272.45 4.50 1274.50 6.55 1346.00 78.05 1283.85 15.90 1234.55 -33.40 1222.25 -45.70
NH 2024/08/14 1.05 Weak Down Bearish, VWAP-Resist 1178.15 1444.90 979.95 0.45% 0.79% 0.19% 6.66% 7.71% 7.50% 10.13% 9.80% 4.79% Range:7.8% BO: 1278.05 R: 1294.5 32 -165 1183.40 5.25 1187.40 9.25 1180.40 2.25 1256.60 78.45 1268.95 90.80 1266.50 88.35 1297.50 119.35 1293.65 115.50 1234.55 56.40
NH 2024/09/03 0.50 Strong Up Bearish, VWAP-Support 1274.50 1444.90 979.95 0.83% 1.80% 5.59% 8.04% 5.61% 0.73% -3.84% -4.38% Range:8.0% BO: 1280.25 R: 1311.0 60 52 1285.10 10.60 1297.50 23.00 1345.80 71.30 1377.00 102.50 1346.00 71.50 1283.85 9.35 1225.60 -48.90 1218.70 -55.80 NaN NaN
NH 2024/09/16 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1293.65 1444.90 979.95 -0.76% -1.53% -3.36% -3.77% -4.96% -3.29% -5.06% Range:14.3% BO: 0 R: 0 0 0 1283.85 -9.80 1273.85 -19.80 1250.20 -43.45 1244.90 -48.75 1229.50 -64.15 1251.05 -42.60 1228.20 -65.45 NaN NaN NaN NaN
NH 2024/07/15 2.95 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1247.05 1444.90 979.95 -0.23% -0.37% -0.37% 0.57% 0.68% 2.14% -2.29% -5.10% 2.17% Range:5.0% BO: 1249.65 R: 1259.0 55 Bullish Engulfing 60 1244.15 -2.90 1242.40 -4.65 1242.45 -4.60 1254.10 7.05 1255.50 8.45 1273.70 26.65 1218.45 -28.60 1183.40 -63.65 1274.10 27.05
NH 2024/04/19 0.62 Sideways Neutral, 20EMA-Resist, VWAP-Support 1242.45 1444.90 979.95 1.05% 0.71% 1.62% 1.94% 2.66% 1.87% 1.18% 1.02% -6.19% Range:9.6% BO: 1325.25 R: 1375.0 42 -184 1255.55 13.10 1251.30 8.85 1262.60 20.15 1266.55 24.10 1275.50 33.05 1265.70 23.25 1257.15 14.70 1255.10 12.65 1165.50 -76.95
NH 2024/07/30 0.35 Strong Up Bullish, VWAP-Resist 1273.70 1444.90 979.95 -1.37% -1.64% -3.37% -4.06% -4.34% -5.84% -1.34% -0.37% 4.23% Range:5.7% BO: 1278.05 R: 1286.0 61 202 1256.25 -17.45 1252.75 -20.95 1230.80 -42.90 1222.00 -51.70 1218.45 -55.25 1199.35 -74.35 1256.60 -17.10 1268.95 -4.75 1327.60 53.90
NH 2024/07/12 0.70 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1215.65 1444.90 979.95 2.58% 2.34% 2.20% 2.20% 3.16% 5.13% 0.52% -3.08% 4.30% Range:5.0% BO: 1249.65 R: 1271.0 46 8 1247.05 31.40 1244.15 28.50 1242.40 26.75 1242.45 26.80 1254.10 38.45 1278.05 62.40 1222.00 6.35 1178.15 -37.50 1267.95 52.30
NH 2024/05/10 0.74 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1262.20 1444.90 979.95 -0.40% -1.04% -0.79% -0.07% 2.45% -2.02% -6.31% -1.01% -5.79% Range:6.5% BO: 1325.25 R: 1375.0 48 -50 1257.15 -5.05 1249.10 -13.10 1252.25 -9.95 1261.35 -0.85 1293.10 30.90 1236.70 -25.50 1182.55 -79.65 1249.40 -12.80 1189.15 -73.05
NH 2024/04/25 0.59 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1266.55 1444.90 979.95 0.71% -0.01% 1.62% -0.62% -1.34% -0.34% 2.10% -9.35% 3.03% Range:7.5% BO: 1325.25 R: 1375.0 48 -32 1275.50 8.95 1266.40 -0.15 1287.10 20.55 1258.75 -7.80 1249.60 -16.95 1262.20 -4.35 1293.10 26.55 1148.10 -118.45 1304.95 38.40
NH 2024/09/24 0.68 Strong Up Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist 1225.60 1444.90 979.95 2.35% 0.73% -1.74% 2.08% 0.92% -0.27% Range:11.0% BO: 0 R: 0 0 0 1254.45 28.85 1234.55 8.95 1204.25 -21.35 1251.05 25.45 1236.90 11.30 1222.25 -3.35 NaN NaN NaN NaN NaN NaN
NH 2024/08/29 0.63 Weak Up Bearish, VWAP-Resist 1266.50 1444.90 979.95 0.19% 0.47% 0.63% 1.47% 2.45% 8.21% -1.29% -1.22% -3.58% Range:8.0% BO: 1280.25 R: 1295.0 57 Bearish Engulfing 75 1268.95 2.45 1272.45 5.95 1274.50 8.00 1285.10 18.60 1297.50 31.00 1370.45 103.95 1250.20 -16.30 1251.05 -15.45 1221.20 -45.30
NH 2024/08/23 0.77 Weak Down Bearish, VWAP-Resist 1264.40 1444.90 979.95 1.25% 0.28% 0.77% 0.17% 0.36% 6.44% 3.39% -3.07% -2.63% Range:7.8% BO: 1278.05 R: 1294.5 59 Bearish Engulfing 144 1280.25 15.85 1267.95 3.55 1274.10 9.70 1266.50 2.10 1268.95 4.55 1345.80 81.40 1307.20 42.80 1225.60 -38.80 1231.15 -33.25
NH 2024/08/13 0.86 Weak Down Bearish, 50MA-Resist, 200MA-Resist, VWAP-Resist 1199.35 1444.90 979.95 -1.77% -1.33% -1.00% -1.58% 4.77% 6.23% 7.15% 8.99% 4.59% Range:6.2% BO: 1278.05 R: 1294.5 37 -144 1178.15 -21.20 1183.40 -15.95 1187.40 -11.95 1180.40 -18.95 1256.60 57.25 1274.10 74.75 1285.10 85.75 1307.20 107.85 1254.45 55.10
NH 2024/05/28 1.85 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1190.85 1444.90 979.95 -3.59% -1.96% -0.13% -0.70% -2.13% 5.34% 3.74% 1.17% 2.88% Range:7.9% BO: 1293.1 R: 1311.0 33 -278 1148.10 -42.75 1167.50 -23.35 1189.25 -1.60 1182.55 -8.30 1165.50 -25.35 1254.45 63.60 1235.40 44.55 1204.75 13.90 1225.15 34.30
NH 2024/09/18 0.45 Strong Up Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 1273.85 1444.90 979.95 -1.86% -2.27% -3.48% -3.79% -1.52% -3.36% -3.93% Range:14.3% BO: 0 R: 0 0 0 1250.20 -23.65 1244.90 -28.95 1229.50 -44.35 1225.60 -48.25 1254.45 -19.40 1231.05 -42.80 1223.75 -50.10 NaN NaN NaN NaN
NH 2024/10/07 0.91 Strong Down Bearish, 50MA-Resist, 200MA-Resist, VWAP-Support 1231.15 1444.90 979.95 -0.24% -0.72% -0.60% -0.81% Range:12.5% BO: 0 R: 0 0 0 1228.20 -2.95 1222.25 -8.90 1223.75 -7.40 1221.20 -9.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NH 2024/05/21 2.25 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1283.85 1444.90 979.95 -1.30% -2.24% -2.42% -3.67% -7.24% -9.22% -2.29% -6.51% -4.66% Range:4.2% BO: 1293.1 R: 1310.0 54 127 1267.20 -16.65 1255.10 -28.75 1252.75 -31.10 1236.70 -47.15 1190.85 -93.00 1165.50 -118.35 1254.45 -29.40 1200.30 -83.55 1224.00 -59.85
NH 2024/08/01 0.45 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1252.75 1444.90 979.95 -1.75% -2.45% -2.74% -2.22% -2.07% -5.54% 0.93% 1.74% 4.35% Range:4.9% BO: 1278.05 R: 1294.5 53 28 1230.80 -21.95 1222.00 -30.75 1218.45 -34.30 1224.95 -27.80 1226.85 -25.90 1183.40 -69.35 1264.40 11.65 1274.50 21.75 1307.20 54.45
NH 2024/04/18 1.20 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 1238.50 1444.90 979.95 0.32% 1.38% 1.03% 1.95% 2.26% 0.90% 1.91% 2.32% -4.52% Range:9.6% BO: 1325.25 R: 1375.0 41 Bearish Engulfing -151 1242.45 3.95 1255.55 17.05 1251.30 12.80 1262.60 24.10 1266.55 28.05 1249.60 11.10 1262.20 23.70 1267.20 28.70 1182.55 -55.95
NH 2024/10/01 0.44 Strong Down Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist 1236.90 1444.90 979.95 -0.47% -1.47% -0.46% -0.70% -1.18% Range:12.5% BO: 0 R: 0 0 0 1231.05 -5.85 1218.70 -18.20 1231.15 -5.75 1228.20 -8.70 1222.25 -14.65 NaN NaN NaN NaN NaN NaN NaN NaN
NH 2024/07/24 0.32 Weak Up Bullish, VWAP-Resist 1255.20 1444.90 979.95 -0.99% -0.67% 1.82% 1.47% 0.08% -2.41% -6.14% 2.00% 3.37% Range:5.4% BO: 1255.5 R: 1270.6 57 Cup and Handle 148 1242.80 -12.40 1246.75 -8.45 1278.05 22.85 1273.70 18.50 1256.25 1.05 1224.95 -30.25 1178.15 -77.05 1280.25 25.05 1297.50 42.30
NH 2024/07/16 0.36 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1244.15 1444.90 979.95 -0.14% -0.14% 0.80% 0.91% 0.89% 0.97% -1.54% -4.56% 1.80% Range:5.0% BO: 1249.65 R: 1259.0 54 95 1242.40 -1.75 1242.45 -1.70 1254.10 9.95 1255.50 11.35 1255.20 11.05 1256.25 12.10 1224.95 -19.20 1187.40 -56.75 1266.50 22.35
NH 2024/09/05 1.24 Strong Up Bearish, VWAP-Resist 1297.50 1444.90 979.95 3.72% 6.13% 3.74% 2.32% 5.62% -3.65% -4.85% -5.34% Range:9.2% BO: 1285.1 R: 1311.0 65 Lorentzian-Buy 109 1345.80 48.30 1377.00 79.50 1346.00 48.50 1327.60 30.10 1370.45 72.95 1250.20 -47.30 1234.55 -62.95 1228.20 -69.30 NaN NaN
NH 2024/08/21 2.97 Strong Down Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1256.60 1444.90 979.95 0.98% 0.62% 1.88% 0.90% 1.39% 2.27% 5.65% -0.93% -2.03% Range:7.8% BO: 1278.05 R: 1294.5 58 71 1268.95 12.35 1264.40 7.80 1280.25 23.65 1267.95 11.35 1274.10 17.50 1285.10 28.50 1327.60 71.00 1244.90 -11.70 1231.05 -25.55
NH 2024/08/12 0.74 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1210.00 1444.90 979.95 -0.88% -2.63% -2.20% -1.87% -2.45% 4.79% 5.33% 13.26% 1.29% Range:5.3% BO: 1278.05 R: 1294.5 40 -121 1199.35 -10.65 1178.15 -31.85 1183.40 -26.60 1187.40 -22.60 1180.40 -29.60 1267.95 57.95 1274.50 64.50 1370.45 160.45 1225.60 15.60
NH 2024/09/23 0.86 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1229.50 1444.90 979.95 -0.32% 2.03% 0.41% -2.05% 1.75% -0.11% Range:10.7% BO: 0 R: 0 0 0 1225.60 -3.90 1254.45 24.95 1234.55 5.05 1204.25 -25.25 1251.05 21.55 1228.20 -1.30 NaN NaN NaN NaN NaN NaN
NH 2024/08/07 0.56 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1224.95 1444.90 979.95 0.16% 0.57% -1.22% -2.09% -3.82% 3.59% 3.39% 12.41% 2.06% Range:4.9% BO: 1278.05 R: 1294.5 44 -125 1226.85 1.90 1231.90 6.95 1210.00 -14.95 1199.35 -25.60 1178.15 -46.80 1268.95 44.00 1266.50 41.55 1377.00 152.05 1250.20 25.25
NH 2024/05/08 0.99 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1271.15 1444.90 979.95 -2.25% -0.70% -1.10% -1.73% -1.49% -1.26% -8.15% 2.66% -5.57% Range:6.5% BO: 1325.25 R: 1375.0 50 72 1242.60 -28.55 1262.20 -8.95 1257.15 -14.00 1249.10 -22.05 1252.25 -18.90 1255.10 -16.05 1167.50 -103.65 1304.95 33.80 1200.30 -70.85
NH 2024/09/02 0.48 Strong Up Bearish, VWAP-Resist 1272.45 1444.90 979.95 0.16% 0.99% 1.97% 5.76% 8.22% 1.67% -3.38% -3.25% Range:8.0% BO: 1280.25 R: 1311.0 59 61 1274.50 2.05 1285.10 12.65 1297.50 25.05 1345.80 73.35 1377.00 104.55 1293.65 21.20 1229.50 -42.95 1231.05 -41.40 NaN NaN
NH 2024/10/04 0.45 Strong Down Bearish, VWAP-Support 1218.70 1444.90 979.95 1.02% 0.78% 0.29% 0.41% 0.21% Range:12.5% BO: 0 R: 0 0 0 1231.15 12.45 1228.20 9.50 1222.25 3.55 1223.75 5.05 1221.20 2.50 NaN NaN NaN NaN NaN NaN NaN NaN
NH 2024/10/08 0.60 Strong Down Bearish, VWAP-Support, BullCross-VWAP 1228.20 1444.90 979.95 -0.48% -0.36% -0.57% Range:12.5% BO: 0 R: 0 0 0 1222.25 -5.95 1223.75 -4.45 1221.20 -7.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NH 2024/08/20 0.88 Strong Down Bearish, VWAP-Resist 1180.40 1444.90 979.95 6.46% 7.50% 7.12% 8.46% 7.42% 7.97% 14.03% 5.91% 4.79% Range:7.8% BO: 1278.05 R: 1294.5 34 -104 1256.60 76.20 1268.95 88.55 1264.40 84.00 1280.25 99.85 1267.95 87.55 1274.50 94.10 1346.00 165.60 1250.20 69.80 1236.90 56.50
NH 2024/07/23 0.70 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1255.50 1444.90 979.95 -0.02% -1.01% -0.70% 1.80% 1.45% -2.95% -4.47% 0.71% 2.36% Range:5.4% BO: 1254.1 R: 1269.5 57 3 Outside Up 115 1255.20 -0.30 1242.80 -12.70 1246.75 -8.75 1278.05 22.55 1273.70 18.20 1218.45 -37.05 1199.35 -56.15 1264.40 8.90 1285.10 29.60
NH 2024/07/19 1.04 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1242.45 1444.90 979.95 0.94% 1.05% 1.03% 0.03% 0.35% -0.94% -0.85% 1.14% 2.41% Range:5.0% BO: 1249.65 R: 1264.0 53 111 1254.10 11.65 1255.50 13.05 1255.20 12.75 1242.80 0.35 1246.75 4.30 1230.80 -11.65 1231.90 -10.55 1256.60 14.15 1272.45 30.00
NH 2024/10/10 0.25 Strong Down Bearish, VWAP-Resist 1223.75 1444.90 979.95 -0.21% Range:12.1% BO: 0 R: 0 0 0 1221.20 -2.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NH 2024/10/03 0.48 Strong Down Neutral, VWAP-Support 1231.05 1444.90 979.95 -1.00% 0.01% -0.23% -0.71% -0.59% Range:12.5% BO: 0 R: 0 0 0 1218.70 -12.35 1231.15 0.10 1228.20 -2.85 1222.25 -8.80 1223.75 -7.30 NaN NaN NaN NaN NaN NaN NaN NaN
NH 2024/05/17 1.24 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1293.10 1444.90 979.95 -0.72% -2.00% -2.94% -3.12% -4.36% -8.55% 0.92% -4.66% -5.44% Range:4.2% BO: 1287.1 R: 1302.0 56 168 1283.85 -9.25 1267.20 -25.90 1255.10 -38.00 1252.75 -40.35 1236.70 -56.40 1182.55 -110.55 1304.95 11.85 1232.90 -60.20 1222.70 -70.40
NH 2024/05/16 0.55 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support 1261.35 1444.90 979.95 2.52% 1.78% 0.46% -0.50% -0.68% -5.72% 0.18% -2.06% -3.59% Range:3.8% BO: 1287.1 R: 1302.0 48 -45 1293.10 31.75 1283.85 22.50 1267.20 5.85 1255.10 -6.25 1252.75 -8.60 1189.25 -72.10 1263.65 2.30 1235.40 -25.95 1216.10 -45.25
NH 2024/05/23 0.59 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1255.10 1444.90 979.95 -0.19% -1.47% -5.12% -8.53% -6.98% -0.93% -2.27% -5.25% -0.43% Range:3.9% BO: 1293.1 R: 1311.0 46 -22 1252.75 -2.35 1236.70 -18.40 1190.85 -64.25 1148.10 -107.00 1167.50 -87.60 1243.45 -11.65 1226.55 -28.55 1189.15 -65.95 1249.65 -5.45
NH 2024/08/05 1.23 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1222.00 1444.90 979.95 -0.29% 0.24% 0.40% 0.81% -0.98% -3.40% 3.76% 6.18% 5.06% Range:4.9% BO: 1278.05 R: 1294.5 43 -174 1218.45 -3.55 1224.95 2.95 1226.85 4.85 1231.90 9.90 1210.00 -12.00 1180.40 -41.60 1267.95 45.95 1297.50 75.50 1283.85 61.85
NH 2024/07/09 0.58 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1228.85 1444.90 979.95 -0.30% 0.48% -1.07% 1.48% 1.25% 2.14% 2.23% 0.25% 3.26% Range:9.0% BO: 1304.95 R: 1319.8 50 3 Outside Down 56 1225.15 -3.70 1234.70 5.85 1215.65 -13.20 1247.05 18.20 1244.15 15.30 1255.20 26.35 1256.25 27.40 1231.90 3.05 1268.95 40.10
NH 2024/07/18 0.67 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1242.40 1444.90 979.95 0.00% 0.94% 1.05% 1.03% 0.03% 0.83% -1.25% -4.99% 2.14% Range:5.0% BO: 1249.65 R: 1259.0 53 111 1242.45 0.05 1254.10 11.70 1255.50 13.10 1255.20 12.80 1242.80 0.40 1252.75 10.35 1226.85 -15.55 1180.40 -62.00 1268.95 26.55
NH 2024/05/27 1.04 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1236.70 1444.90 979.95 -3.71% -7.16% -5.60% -3.84% -4.38% 5.52% 0.07% -2.87% -0.63% Range:4.4% BO: 1293.1 R: 1311.0 42 -109 1190.85 -45.85 1148.10 -88.60 1167.50 -69.20 1189.25 -47.45 1182.55 -54.15 1304.95 68.25 1237.55 0.85 1201.25 -35.45 1228.85 -7.85
NH 2024/09/11 0.67 Strong Up Bearish, VWAP-Resist 1327.60 1444.90 979.95 3.23% -1.54% -2.56% -3.30% -4.05% -5.51% -7.27% Range:14.4% BO: 0 R: 0 0 0 1370.45 42.85 1307.20 -20.40 1293.65 -33.95 1283.85 -43.75 1273.85 -53.75 1254.45 -73.15 1231.05 -96.55 NaN NaN NaN NaN
NH 2024/09/26 0.94 Weak Down Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist 1234.55 1444.90 979.95 -2.45% 1.34% 0.19% -0.28% -1.28% -1.08% Range:11.0% BO: 0 R: 0 0 0 1204.25 -30.30 1251.05 16.50 1236.90 2.35 1231.05 -3.50 1218.70 -15.85 1221.20 -13.35 NaN NaN NaN NaN NaN NaN
NH 2024/09/12 0.91 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1370.45 1444.90 979.95 -4.62% -5.60% -6.32% -7.05% -8.77% -9.92% -11.07% Range:14.4% BO: 0 R: 0 0 0 1307.20 -63.25 1293.65 -76.80 1283.85 -86.60 1273.85 -96.60 1250.20 -120.25 1234.55 -135.90 1218.70 -151.75 NaN NaN NaN NaN
NH 2024/08/09 0.59 Sideways Bearish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 1231.90 1444.90 979.95 -1.78% -2.64% -4.36% -3.94% -3.61% 3.92% 3.29% 7.77% -0.19% Range:4.9% BO: 1278.05 R: 1294.5 47 -50 1210.00 -21.90 1199.35 -32.55 1178.15 -53.75 1183.40 -48.50 1187.40 -44.50 1280.25 48.35 1272.45 40.55 1327.60 95.70 1229.50 -2.40
NETWORK18 2024/06/04 0.73 Sideways Neutral, 20EMA-Resist, VWAP-Resist 75.60 135.70 65.75 0.66% 5.62% 7.01% 5.52% 5.74% 11.23% 7.26% 13.32% 6.24% Range:9.7% BO: 83.7 R: 87.7 35 -216 76.10 0.50 79.85 4.25 80.90 5.30 79.77 4.17 79.94 4.34 84.09 8.49 81.09 5.49 85.67 10.07 80.32 4.72
NETWORK18 2024/04/26 0.96 Sideways Neutral, 20EMA-Support, VWAP-Resist 90.60 135.70 65.75 -2.04% -1.88% -4.19% -7.62% -10.98% -15.62% -11.15% -10.65% -11.77% Range:7.4% BO: 92.75 R: 95.35 48 70 88.75 -1.85 88.90 -1.70 86.80 -3.80 83.70 -6.90 80.65 -9.95 76.45 -14.15 80.50 -10.10 80.95 -9.65 79.94 -10.66
NETWORK18 2024/10/03 0.61 Weak Down Bearish, VWAP-Resist 80.35 135.70 65.75 -2.49% -7.90% -5.72% -3.70% -5.09% Range:13.7% BO: 0 R: 0 0 0 78.35 -2.00 74.00 -6.35 75.75 -4.60 77.38 -2.97 76.26 -4.09 NaN NaN NaN NaN NaN NaN NaN NaN
NETWORK18 2024/09/12 0.22 Weak Down Bearish, 50MA-Resist, VWAP-Resist 88.87 135.70 65.75 -0.20% 3.05% 1.40% 1.72% -5.77% -7.49% -11.84% Range:11.4% BO: 0 R: 0 0 0 88.69 -0.18 91.58 2.71 90.11 1.24 90.40 1.53 83.74 -5.13 82.21 -6.66 78.35 -10.52 NaN NaN NaN NaN
NETWORK18 2024/08/30 1.54 Sideways Bearish, 20EMA-Resist, VWAP-Resist 95.16 135.70 65.75 -0.91% -2.21% -3.57% -3.31% -5.75% -6.80% -11.40% -13.76% Range:12.2% BO: 0 R: 0 0 0 94.29 -0.87 93.06 -2.10 91.76 -3.40 92.01 -3.15 89.69 -5.47 88.69 -6.47 84.31 -10.85 82.07 -13.09 NaN NaN
NETWORK18 2024/09/11 0.38 Sideways Bearish, 50MA-Resist, VWAP-Resist 88.49 135.70 65.75 0.43% 0.23% 3.49% 1.83% 2.16% -7.82% -9.20% Range:11.4% BO: 0 R: 0 0 0 88.87 0.38 88.69 0.20 91.58 3.09 90.11 1.62 90.40 1.91 81.57 -6.92 80.35 -8.14 NaN NaN NaN NaN
NETWORK18 2024/09/02 0.44 Sideways Bearish, 200MA-Support, 20EMA-Resist, VWAP-Support 94.29 135.70 65.75 -1.30% -2.68% -2.42% -4.88% -5.25% -2.87% -11.59% -14.78% Range:12.2% BO: 0 R: 0 0 0 93.06 -1.23 91.76 -2.53 92.01 -2.28 89.69 -4.60 89.34 -4.95 91.58 -2.71 83.36 -10.93 80.35 -13.94 NaN NaN
NETWORK18 2024/09/24 0.46 Weak Down Bearish, VWAP-Resist 82.10 135.70 65.75 -0.65% 0.13% -0.19% -0.16% -0.04% -5.75% Range:17.4% BO: 0 R: 0 0 0 81.57 -0.53 82.21 0.11 81.94 -0.16 81.97 -0.13 82.07 -0.03 77.38 -4.72 NaN NaN NaN NaN NaN NaN
NETWORK18 2024/10/09 0.98 Weak Down Bearish, VWAP-Resist 77.38 135.70 65.75 -1.45% 5.14% Range:19.2% BO: 0 R: 0 0 0 76.26 -1.12 81.36 3.98 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NETWORK18 2024/09/19 0.93 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 83.74 135.70 65.75 0.68% -0.45% -1.96% -2.59% -1.83% -6.44% -2.84% Range:16.2% BO: 0 R: 0 0 0 84.31 0.57 83.36 -0.38 82.10 -1.64 81.57 -2.17 82.21 -1.53 78.35 -5.39 81.36 -2.38 NaN NaN NaN NaN
NETWORK18 2024/06/06 1.03 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 79.85 135.70 65.75 1.31% -0.10% 0.11% 4.30% 5.34% 4.51% -0.26% 6.21% -2.10% Range:8.1% BO: 84.2 R: 0 46 -49 80.90 1.05 79.77 -0.08 79.94 0.09 83.28 3.43 84.11 4.26 83.45 3.60 79.64 -0.21 84.81 4.96 78.17 -1.68
NETWORK18 2024/04/19 0.63 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 87.60 135.70 65.75 -0.46% 0.51% 5.54% 5.88% 3.42% -7.93% -12.73% -6.85% -13.70% Range:7.3% BO: 95.35 R: 0 42 -88 87.20 -0.40 88.05 0.45 92.45 4.85 92.75 5.15 90.60 3.00 80.65 -6.95 76.45 -11.15 81.60 -6.00 75.60 -12.00
NETWORK18 2024/09/25 0.43 Weak Down Bearish, VWAP-Resist 81.57 135.70 65.75 0.78% 0.45% 0.49% 0.61% -1.50% -6.51% Range:18.0% BO: 0 R: 0 0 0 82.21 0.64 81.94 0.37 81.97 0.40 82.07 0.50 80.35 -1.22 76.26 -5.31 NaN NaN NaN NaN NaN NaN
NETWORK18 2024/09/10 0.31 Sideways Bearish, 50MA-Resist, VWAP-Resist 90.39 135.70 65.75 -2.10% -1.68% -1.88% 1.32% -0.31% -9.17% -9.20% -9.99% Range:10.6% BO: 0 R: 0 0 0 88.49 -1.90 88.87 -1.52 88.69 -1.70 91.58 1.19 90.11 -0.28 82.10 -8.29 82.07 -8.32 81.36 -9.03 NaN NaN
NETWORK18 2024/09/27 0.83 Weak Down Bearish, VWAP-Resist 81.94 135.70 65.75 0.04% 0.16% -1.94% -4.38% -9.69% Range:18.0% BO: 0 R: 0 0 0 81.97 0.03 82.07 0.13 80.35 -1.59 78.35 -3.59 74.00 -7.94 NaN NaN NaN NaN NaN NaN NaN NaN
NETWORK18 2024/10/10 0.55 Weak Down Bearish, VWAP-Resist 76.26 135.70 65.75 6.69% Range:19.2% BO: 0 R: 0 0 0 81.36 5.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NETWORK18 2024/06/11 2.73 Sideways Neutral, 20EMA-Support, VWAP-Resist 79.94 135.70 65.75 4.18% 5.22% 6.45% 5.78% 5.19% 1.44% 10.60% 3.73% 5.47% Range:8.1% BO: 84.2 R: 0 47 14 83.28 3.34 84.11 4.17 85.10 5.16 84.56 4.62 84.09 4.15 81.09 1.15 88.41 8.47 82.92 2.98 84.31 4.37
NETWORK18 2024/05/02 1.27 Sideways Neutral, 20EMA-Resist, VWAP-Resist 86.80 135.70 65.75 -3.57% -7.09% -7.83% -7.14% -10.66% -7.20% -5.30% -12.90% -1.96% Range:7.4% BO: 95.35 R: 0 42 Cup and Handle -53 83.70 -3.10 80.65 -6.15 80.00 -6.80 80.60 -6.20 77.55 -9.25 80.55 -6.25 82.20 -4.60 75.60 -11.20 85.10 -1.70
NETWORK18 2024/04/30 0.99 Sideways Neutral, 20EMA-Resist, VWAP-Resist 88.90 135.70 65.75 -2.36% -5.85% -9.28% -10.01% -9.34% -9.45% -8.21% -10.52% -5.39% Range:7.4% BO: 95.35 R: 0 45 0 86.80 -2.10 83.70 -5.20 80.65 -8.25 80.00 -8.90 80.60 -8.30 80.50 -8.40 81.60 -7.30 79.55 -9.35 84.11 -4.79
NETWORK18 2024/09/05 0.47 Sideways Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist 92.01 135.70 65.75 -2.52% -2.90% -1.76% -3.83% -3.41% -8.99% -10.65% -17.67% Range:8.2% BO: 106.0 R: 0 46 -127 89.69 -2.32 89.34 -2.67 90.39 -1.62 88.49 -3.52 88.87 -3.14 83.74 -8.27 82.21 -9.80 75.75 -16.26 NaN NaN
NETWORK18 2024/09/23 0.53 Weak Down Bearish, VWAP-Resist 83.36 135.70 65.75 -1.51% -2.15% -1.38% -1.70% -1.67% -9.13% Range:16.2% BO: 0 R: 0 0 0 82.10 -1.26 81.57 -1.79 82.21 -1.15 81.94 -1.42 81.97 -1.39 75.75 -7.61 NaN NaN NaN NaN NaN NaN
NETWORK18 2024/04/24 1.55 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 92.45 135.70 65.75 0.32% -2.00% -4.00% -3.84% -6.11% -16.12% -12.87% -14.28% -12.49% Range:7.1% BO: 92.4 R: 95.35 52 55 92.75 0.30 90.60 -1.85 88.75 -3.70 88.90 -3.55 86.80 -5.65 77.55 -14.90 80.55 -11.90 79.25 -13.20 80.90 -11.55
NETWORK18 2024/06/05 1.10 Sideways Neutral, VWAP-Support 76.10 135.70 65.75 4.93% 6.31% 4.82% 5.05% 9.43% 10.50% 4.09% 11.48% 3.71% Range:8.1% BO: 84.25 R: 0 36 -220 79.85 3.75 80.90 4.80 79.77 3.67 79.94 3.84 83.28 7.18 84.09 7.99 79.21 3.11 84.84 8.74 78.92 2.82
NETWORK18 2024/06/10 1.64 Sideways Neutral, 20EMA-Support, VWAP-Resist 79.77 135.70 65.75 0.21% 4.40% 5.44% 6.68% 6.00% 1.37% 9.90% 3.87% 4.55% Range:8.1% BO: 84.2 R: 0 46 Bearish Engulfing 26 79.94 0.17 83.28 3.51 84.11 4.34 85.10 5.33 84.56 4.79 80.86 1.09 87.67 7.90 82.86 3.09 83.40 3.63
NETWORK18 2024/08/29 4.36 Sideways Bearish, VWAP-Resist 99.42 135.70 65.75 -4.28% -5.16% -6.40% -7.70% -7.45% -10.61% -15.77% -17.55% -18.17% Range:12.2% BO: 0 R: 0 0 0 95.16 -4.26 94.29 -5.13 93.06 -6.36 91.76 -7.66 92.01 -7.41 88.87 -10.55 83.74 -15.68 81.97 -17.45 81.36 -18.06
NETWORK18 2024/05/03 3.15 Sideways Neutral, VWAP-Resist 83.70 135.70 65.75 -3.64% -4.42% -3.70% -7.35% -6.81% -2.39% -3.64% -9.08% 1.03% Range:9.8% BO: 95.35 R: 0 37 -152 80.65 -3.05 80.00 -3.70 80.60 -3.10 77.55 -6.15 78.00 -5.70 81.70 -2.00 80.65 -3.05 76.10 -7.60 84.56 0.86
NETWORK18 2024/09/18 0.34 Sideways Bearish, 50MA-Resist, 200MA-Resist, VWAP-Resist 90.40 135.70 65.75 -7.37% -6.74% -7.79% -9.18% -9.77% -11.12% -15.64% Range:11.4% BO: 0 R: 0 0 0 83.74 -6.66 84.31 -6.09 83.36 -7.04 82.10 -8.30 81.57 -8.83 80.35 -10.05 76.26 -14.14 NaN NaN NaN NaN
NETWORK18 2024/09/03 0.36 Sideways Bearish, 200MA-Support, 20EMA-Resist, VWAP-Resist 93.06 135.70 65.75 -1.40% -1.13% -3.62% -4.00% -2.87% -3.17% -11.78% -15.81% Range:12.2% BO: 0 R: 0 0 0 91.76 -1.30 92.01 -1.05 89.69 -3.37 89.34 -3.72 90.39 -2.67 90.11 -2.95 82.10 -10.96 78.35 -14.71 NaN NaN
NETWORK18 2024/09/16 0.49 Weak Down Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, VWAP-Support, BullCross-VWAP 91.58 135.70 65.75 -1.61% -1.29% -8.56% -7.94% -8.98% -10.49% -17.29% Range:11.4% BO: 0 R: 0 0 0 90.11 -1.47 90.40 -1.18 83.74 -7.84 84.31 -7.27 83.36 -8.22 81.97 -9.61 75.75 -15.83 NaN NaN NaN NaN
NETWORK18 2024/09/30 0.93 Weak Down Bearish, VWAP-Support 81.97 135.70 65.75 0.12% -1.98% -4.42% -9.72% -7.59% Range:14.3% BO: 0 R: 0 0 0 82.07 0.10 80.35 -1.62 78.35 -3.62 74.00 -7.97 75.75 -6.22 NaN NaN NaN NaN NaN NaN NaN NaN
NETWORK18 2024/06/12 3.01 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 83.28 135.70 65.75 1.00% 2.19% 1.54% 0.97% 0.97% -4.89% 4.63% 1.91% 9.98% Range:9.2% BO: 84.2 R: 0 54 146 84.11 0.83 85.10 1.82 84.56 1.28 84.09 0.81 84.09 0.81 79.21 -4.07 87.14 3.86 84.87 1.59 91.59 8.31
NETWORK18 2024/09/26 1.70 Weak Down Bearish, VWAP-Resist 82.21 135.70 65.75 -0.33% -0.29% -0.17% -2.26% -4.70% -1.03% Range:18.0% BO: 0 R: 0 0 0 81.94 -0.27 81.97 -0.24 82.07 -0.14 80.35 -1.86 78.35 -3.86 81.36 -0.85 NaN NaN NaN NaN NaN NaN
NETWORK18 2024/09/06 0.54 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 89.69 135.70 65.75 -0.39% 0.78% -1.34% -0.91% -1.11% -6.00% -8.64% -13.73% Range:10.2% BO: 0 R: 0 0 0 89.34 -0.35 90.39 0.70 88.49 -1.20 88.87 -0.82 88.69 -1.00 84.31 -5.38 81.94 -7.75 77.38 -12.31 NaN NaN
NETWORK18 2024/09/09 0.33 Sideways Bearish, 50MA-Resist, VWAP-Support 89.34 135.70 65.75 1.18% -0.95% -0.53% -0.73% 2.51% -6.69% -8.25% -14.64% Range:10.6% BO: 0 R: 0 0 0 90.39 1.05 88.49 -0.85 88.87 -0.47 88.69 -0.65 91.58 2.24 83.36 -5.98 81.97 -7.37 76.26 -13.08 NaN NaN
NETWORK18 2024/04/18 0.77 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 89.50 135.70 65.75 -2.12% -2.57% -1.62% 3.30% 3.63% -6.48% -12.85% -8.10% -11.12% Range:8.7% BO: 95.35 R: 0 45 -44 87.60 -1.90 87.20 -2.30 88.05 -1.45 92.45 2.95 92.75 3.25 83.70 -5.80 78.00 -11.50 82.25 -7.25 79.55 -9.95
NETWORK18 2024/04/29 1.78 Sideways Neutral, 20EMA-Resist, VWAP-Resist 88.75 135.70 65.75 0.17% -2.20% -5.69% -9.13% -9.86% -9.58% -7.32% -9.97% -6.16% Range:7.4% BO: 95.35 R: 0 45 21 88.90 0.15 86.80 -1.95 83.70 -5.05 80.65 -8.10 80.00 -8.75 80.25 -8.50 82.25 -6.50 79.90 -8.85 83.28 -5.47
NETWORK18 2024/10/08 1.33 Weak Down Bearish, VWAP-Support, BullCross-VWAP 75.75 135.70 65.75 2.15% 0.67% 7.41% Range:19.2% BO: 0 R: 0 0 0 77.38 1.63 76.26 0.51 81.36 5.61 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NETWORK18 2024/09/04 0.43 Sideways Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 91.76 135.70 65.75 0.27% -2.26% -2.64% -1.49% -3.56% -1.48% -11.11% -19.35% Range:12.2% BO: 0 R: 0 0 0 92.01 0.25 89.69 -2.07 89.34 -2.42 90.39 -1.37 88.49 -3.27 90.40 -1.36 81.57 -10.19 74.00 -17.76 NaN NaN
NETWORK18 2024/10/01 0.73 Weak Down Bearish, VWAP-Support, BullCross-VWAP 82.07 135.70 65.75 -2.10% -4.53% -9.83% -7.70% -5.71% Range:13.5% BO: 0 R: 0 0 0 80.35 -1.72 78.35 -3.72 74.00 -8.07 75.75 -6.32 77.38 -4.69 NaN NaN NaN NaN NaN NaN NaN NaN
NETWORK18 2024/04/23 1.07 Sideways Neutral, 20EMA-Resist, VWAP-Resist 88.05 135.70 65.75 5.00% 5.34% 2.90% 0.80% 0.97% -8.46% -8.57% -8.40% -9.31% Range:7.0% BO: 95.35 R: 0 44 -45 92.45 4.40 92.75 4.70 90.60 2.55 88.75 0.70 88.90 0.85 80.60 -7.45 80.50 -7.55 80.65 -7.40 79.85 -8.20
NETWORK18 2024/09/20 0.60 Weak Down Bearish, VWAP-Resist 84.31 135.70 65.75 -1.13% -2.62% -3.25% -2.49% -2.81% -12.23% Range:16.2% BO: 0 R: 0 0 0 83.36 -0.95 82.10 -2.21 81.57 -2.74 82.21 -2.10 81.94 -2.37 74.00 -10.31 NaN NaN NaN NaN NaN NaN
NETWORK18 2024/09/13 0.39 Weak Down Bearish, 50MA-Resist, VWAP-Resist 88.69 135.70 65.75 3.26% 1.60% 1.93% -5.58% -4.94% -7.61% -16.56% Range:11.4% BO: 0 R: 0 0 0 91.58 2.89 90.11 1.42 90.40 1.71 83.74 -4.95 84.31 -4.38 81.94 -6.75 74.00 -14.69 NaN NaN NaN NaN
NETWORK18 2024/06/07 1.75 Sideways Neutral, 20EMA-Support, VWAP-Resist 80.90 135.70 65.75 -1.40% -1.19% 2.94% 3.97% 5.19% 2.22% 1.59% 1.83% 5.56% Range:8.1% BO: 84.2 R: 0 49 41 79.77 -1.13 79.94 -0.96 83.28 2.38 84.11 3.21 85.10 4.20 82.70 1.80 82.19 1.29 82.38 1.48 85.40 4.50
NETWORK18 2024/04/22 0.36 Sideways Neutral, 20EMA-Resist, VWAP-Resist 87.20 135.70 65.75 0.97% 6.02% 6.36% 3.90% 1.78% -8.26% -7.97% -5.73% -12.73% Range:7.3% BO: 95.35 R: 0 42 -86 88.05 0.85 92.45 5.25 92.75 5.55 90.60 3.40 88.75 1.55 80.00 -7.20 80.25 -6.95 82.20 -5.00 76.10 -11.10
NETWORK18 2024/04/25 1.86 Sideways Neutral, 20EMA-Support, VWAP-Support 92.75 135.70 65.75 -2.32% -4.31% -4.15% -6.42% -9.76% -15.90% -11.91% -16.12% -13.99% Range:7.4% BO: 92.45 R: 95.35 52 98 90.60 -2.15 88.75 -4.00 88.90 -3.85 86.80 -5.95 83.70 -9.05 78.00 -14.75 81.70 -11.05 77.80 -14.95 79.77 -12.98
NETWORK18 2024/10/07 1.48 Weak Down Bearish, VWAP-Resist 74.00 135.70 65.75 2.36% 4.57% 3.05% 9.95% Range:19.6% BO: 0 R: 0 0 0 75.75 1.75 77.38 3.38 76.26 2.26 81.36 7.36 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NETWORK18 2024/09/17 0.21 Weak Down Bearish, 50MA-Resist, 200MA-Resist, VWAP-Resist 90.11 135.70 65.75 0.32% -7.07% -6.44% -7.49% -8.89% -8.92% -14.13% Range:11.4% BO: 0 R: 0 0 0 90.40 0.29 83.74 -6.37 84.31 -5.80 83.36 -6.75 82.10 -8.01 82.07 -8.04 77.38 -12.73 NaN NaN NaN NaN
NETWORK18 2024/10/04 1.01 Weak Down Bearish, VWAP-Resist 78.35 135.70 65.75 -5.55% -3.32% -1.24% -2.67% 3.84% Range:14.8% BO: 0 R: 0 0 0 74.00 -4.35 75.75 -2.60 77.38 -0.97 76.26 -2.09 81.36 3.01 NaN NaN NaN NaN NaN NaN NaN NaN
NCC 2024/07/16 0.41 Sideways Bullish, 20EMA-Support, VWAP-Resist 329.60 348.45 136.55 -3.69% -6.19% -3.97% 2.47% 2.59% 8.60% -3.14% -0.58% -2.94% Range:7.6% BO: 341.0 R: 348.45 54 4 317.45 -12.15 309.20 -20.40 316.50 -13.10 337.75 8.15 338.15 8.55 357.95 28.35 319.25 -10.35 327.70 -1.90 319.90 -9.70
NCC 2024/09/23 0.71 Sideways Neutral, 20EMA-Resist, VWAP-Resist 315.25 364.50 136.55 -1.38% -2.09% -2.82% -4.08% -4.28% -4.65% Range:6.6% BO: 327.05 R: 330.8 48 -2 310.90 -4.35 308.65 -6.60 306.35 -8.90 302.40 -12.85 301.75 -13.50 300.60 -14.65 NaN NaN NaN NaN NaN NaN
NCC 2024/09/04 0.60 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 324.70 364.50 136.55 0.38% -2.63% -4.42% -2.34% -4.30% -3.82% -4.94% -8.47% Range:5.4% BO: 334.65 R: 0 51 69 325.95 1.25 316.15 -8.55 310.35 -14.35 317.10 -7.60 310.75 -13.95 312.30 -12.40 308.65 -16.05 297.20 -27.50 NaN NaN
NCC 2024/08/30 0.43 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 319.05 364.50 136.55 0.97% 1.69% 1.77% 2.16% -0.91% -0.74% -1.29% -4.61% Range:13.4% BO: 0 R: 0 0 0 322.15 3.10 324.45 5.40 324.70 5.65 325.95 6.90 316.15 -2.90 316.70 -2.35 314.95 -4.10 304.35 -14.70 NaN NaN
NCC 2024/09/06 1.05 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 316.15 364.50 136.55 -1.83% 0.30% -1.71% 0.49% 0.17% -0.38% -4.35% -5.46% Range:5.4% BO: 327.7 R: 330.8 44 Bearish Engulfing -122 310.35 -5.80 317.10 0.95 310.75 -5.40 317.70 1.55 316.70 0.55 314.95 -1.20 302.40 -13.75 298.90 -17.25 NaN NaN
NCC 2024/09/24 0.65 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 310.90 364.50 136.55 -0.72% -1.46% -2.73% -2.94% -2.11% -3.86% Range:6.6% BO: 327.05 R: 330.8 45 -49 308.65 -2.25 306.35 -4.55 302.40 -8.50 301.75 -9.15 304.35 -6.55 298.90 -12.00 NaN NaN NaN NaN NaN NaN
NCC 2024/09/25 0.83 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 308.65 364.50 136.55 -0.75% -2.02% -2.24% -1.39% -2.49% -2.22% Range:6.6% BO: 327.05 R: 330.8 43 -135 306.35 -2.30 302.40 -6.25 301.75 -6.90 304.35 -4.30 300.95 -7.70 301.80 -6.85 NaN NaN NaN NaN NaN NaN
NCC 2024/07/11 0.57 Sideways Bullish, 20EMA-Support, VWAP-Support 332.85 348.45 136.55 -1.85% 0.33% -0.98% -4.63% -7.11% 1.43% 3.39% -4.31% -3.55% Range:7.6% BO: 341.0 R: 348.45 58 8 326.70 -6.15 333.95 1.10 329.60 -3.25 317.45 -15.40 309.20 -23.65 337.60 4.75 344.15 11.30 318.50 -14.35 321.05 -11.80
NCC 2024/10/01 1.57 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 304.35 364.50 136.55 -1.12% -1.26% -2.35% -1.23% -1.79% Range:7.4% BO: 325.95 R: 330.8 41 -79 300.95 -3.40 300.50 -3.85 297.20 -7.15 300.60 -3.75 298.90 -5.45 NaN NaN NaN NaN NaN NaN NaN NaN
NCC 2024/07/19 0.81 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 309.20 348.45 136.55 2.36% 9.23% 9.36% 8.41% 9.18% 11.30% 4.79% 3.61% 4.19% Range:9.3% BO: 341.0 R: 348.45 42 -200 316.50 7.30 337.75 28.55 338.15 28.95 335.20 26.00 337.60 28.40 344.15 34.95 324.00 14.80 320.35 11.15 322.15 12.95
NCC 2024/09/02 0.81 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 322.15 364.50 136.55 0.71% 0.79% 1.18% -1.86% -3.66% -3.49% -2.14% -6.58% Range:10.6% BO: 0 R: 0 0 0 324.45 2.30 324.70 2.55 325.95 3.80 316.15 -6.00 310.35 -11.80 310.90 -11.25 315.25 -6.90 300.95 -21.20 NaN NaN
NCC 2024/10/04 0.95 Weak Down Neutral, VWAP-Support 300.50 364.50 136.55 -1.10% 0.03% -0.53% 0.43% -0.68% Range:7.8% BO: 325.95 R: 330.8 38 -132 297.20 -3.30 300.60 0.10 298.90 -1.60 301.80 1.30 298.45 -2.05 NaN NaN NaN NaN NaN NaN NaN NaN
NCC 2024/07/09 0.64 Sideways Bullish, VWAP-Resist 335.80 348.45 136.55 -1.79% -0.88% -2.71% -0.55% -1.85% 0.70% 6.60% -3.51% -4.42% Range:7.6% BO: 341.0 R: 347.6 60 94 329.80 -6.00 332.85 -2.95 326.70 -9.10 333.95 -1.85 329.60 -6.20 338.15 2.35 357.95 22.15 324.00 -11.80 320.95 -14.85
NCC 2024/07/08 0.55 Sideways Bullish, VWAP-Resist 336.45 347.60 136.55 -0.19% -1.98% -1.07% -2.90% -0.74% 0.39% 0.62% -5.44% -4.79% Range:8.4% BO: 341.0 R: 347.6 61 104 335.80 -0.65 329.80 -6.65 332.85 -3.60 326.70 -9.75 333.95 -2.50 337.75 1.30 338.55 2.10 318.15 -18.30 320.35 -16.10
NCC 2024/07/18 1.11 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 317.45 348.45 136.55 -2.60% -0.30% 6.39% 6.52% 5.59% 9.14% 0.22% 0.14% 0.50% Range:7.6% BO: 341.0 R: 348.45 47 -103 309.20 -8.25 316.50 -0.95 337.75 20.30 338.15 20.70 335.20 17.75 346.45 29.00 318.15 0.70 317.90 0.45 319.05 1.60
NCC 2024/09/27 1.09 Sideways Neutral, VWAP-Resist 302.40 364.50 136.55 -0.21% 0.64% -0.48% -0.63% -1.72% Range:7.2% BO: 325.95 R: 330.8 39 -170 301.75 -0.65 304.35 1.95 300.95 -1.45 300.50 -1.90 297.20 -5.20 NaN NaN NaN NaN NaN NaN NaN NaN
NCC 2024/09/05 1.29 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 325.95 364.50 136.55 -3.01% -4.79% -2.72% -4.66% -2.53% -6.24% -6.01% -7.78% Range:5.4% BO: 327.7 R: 333.1 52 148 316.15 -9.80 310.35 -15.60 317.10 -8.85 310.75 -15.20 317.70 -8.25 305.60 -20.35 306.35 -19.60 300.60 -25.35 NaN NaN
NCC 2024/09/17 0.89 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 315.25 364.50 136.55 -0.94% -3.06% -0.10% 0.00% -1.38% -3.46% -5.19% Range:5.3% BO: 327.7 R: 330.8 46 -83 312.30 -2.95 305.60 -9.65 314.95 -0.30 315.25 0.00 310.90 -4.35 304.35 -10.90 298.90 -16.35 NaN NaN NaN NaN
NCC 2024/09/12 0.43 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 317.70 364.50 136.55 -0.31% -2.14% -0.77% -1.70% -3.81% -3.57% -5.41% Range:5.4% BO: 327.7 R: 330.8 47 -72 316.70 -1.00 310.90 -6.80 315.25 -2.45 312.30 -5.40 305.60 -12.10 306.35 -11.35 300.50 -17.20 NaN NaN NaN NaN
NCC 2024/09/18 0.47 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 312.30 364.50 136.55 -2.15% 0.85% 0.94% -0.45% -1.17% -3.63% -3.36% Range:5.1% BO: 327.05 R: 330.8 44 -76 305.60 -6.70 314.95 2.65 315.25 2.95 310.90 -1.40 308.65 -3.65 300.95 -11.35 301.80 -10.50 NaN NaN NaN NaN
NCC 2024/07/24 1.47 Sideways Bullish, VWAP-Resist 338.15 349.70 136.55 -0.87% -0.16% 0.83% 0.12% 5.86% -5.59% -8.34% -5.06% -3.61% Range:9.3% BO: 341.0 R: 349.7 58 90 335.20 -2.95 337.60 -0.55 340.95 2.80 338.55 0.40 357.95 19.80 319.25 -18.90 309.95 -28.20 321.05 -17.10 325.95 -12.20
NCC 2024/09/20 1.57 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 314.95 364.50 136.55 0.10% -1.29% -2.00% -2.73% -3.98% -5.64% Range:6.6% BO: 327.05 R: 330.8 47 -60 315.25 0.30 310.90 -4.05 308.65 -6.30 306.35 -8.60 302.40 -12.55 297.20 -17.75 NaN NaN NaN NaN NaN NaN
NCC 2024/08/29 0.39 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 319.90 364.50 136.55 -0.27% 0.70% 1.42% 1.50% 1.89% -0.69% -4.47% -5.67% -6.71% Range:13.4% BO: 0 R: 0 0 0 319.05 -0.85 322.15 2.25 324.45 4.55 324.70 4.80 325.95 6.05 317.70 -2.20 305.60 -14.30 301.75 -18.15 298.45 -21.45
NCC 2024/07/23 6.20 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 337.75 349.70 136.55 0.12% -0.75% -0.04% 0.95% 0.24% -7.88% -5.70% -4.20% -3.86% Range:9.3% BO: 341.0 R: 348.45 58 -25 338.15 0.40 335.20 -2.55 337.60 -0.15 340.95 3.20 338.55 0.80 311.15 -26.60 318.50 -19.25 323.55 -14.20 324.70 -13.05
NCC 2024/07/10 0.69 Sideways Bullish, 20EMA-Support, VWAP-Support 329.80 348.45 136.55 0.92% -0.94% 1.26% -0.06% -3.74% 1.64% 5.05% -2.30% -1.90% Range:7.6% BO: 341.0 R: 348.45 56 -2 332.85 3.05 326.70 -3.10 333.95 4.15 329.60 -0.20 317.45 -12.35 335.20 5.40 346.45 16.65 322.20 -7.60 323.55 -6.25
NCC 2024/07/30 0.31 Sideways Bullish, VWAP-Resist 338.55 349.70 136.55 5.73% 2.33% 1.65% -4.89% -8.09% -5.92% -5.38% -5.76% -8.21% Range:9.3% BO: 349.7 R: 0 57 103 357.95 19.40 346.45 7.90 344.15 5.60 322.00 -16.55 311.15 -27.40 318.50 -20.05 320.35 -18.20 319.05 -19.50 310.75 -27.80
NCC 2024/09/11 0.61 Sideways Neutral, 20EMA-Resist, VWAP-Resist 310.75 364.50 136.55 2.24% 1.91% 0.05% 1.45% 0.50% -0.68% -3.15% Range:5.4% BO: 327.7 R: 330.8 42 -135 317.70 6.95 316.70 5.95 310.90 0.15 315.25 4.50 312.30 1.55 308.65 -2.10 300.95 -9.80 NaN NaN NaN NaN
NCC 2024/07/15 0.61 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 333.95 348.45 136.55 -1.30% -4.94% -7.41% -5.23% 1.14% 1.38% -6.83% -7.22% -3.14% Range:7.6% BO: 341.0 R: 348.45 57 -10 329.60 -4.35 317.45 -16.50 309.20 -24.75 316.50 -17.45 337.75 3.80 338.55 4.60 311.15 -22.80 309.85 -24.10 323.45 -10.50
NCC 2024/07/29 0.64 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 340.95 349.70 136.55 -0.70% 4.99% 1.61% 0.94% -5.56% -5.50% -6.76% -6.17% -7.00% Range:9.3% BO: 341.0 R: 349.7 59 112 338.55 -2.40 357.95 17.00 346.45 5.50 344.15 3.20 322.00 -18.95 322.20 -18.75 317.90 -23.05 319.90 -21.05 317.10 -23.85
NCC 2024/07/22 0.59 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 316.50 348.45 136.55 6.71% 6.84% 5.91% 6.67% 7.73% 1.74% 1.80% 1.41% 2.51% Range:9.3% BO: 341.0 R: 348.45 47 -174 337.75 21.25 338.15 21.65 335.20 18.70 337.60 21.10 340.95 24.45 322.00 5.50 322.20 5.70 320.95 4.45 324.45 7.95
NCC 2024/09/03 0.51 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 324.45 364.50 136.55 0.08% 0.46% -2.56% -4.35% -2.27% -2.84% -4.18% -7.38% Range:10.0% BO: 344.15 R: 351.0 51 85 324.70 0.25 325.95 1.50 316.15 -8.30 310.35 -14.10 317.10 -7.35 315.25 -9.20 310.90 -13.55 300.50 -23.95 NaN NaN
NCC 2024/09/10 0.65 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 317.10 364.50 136.55 -2.00% 0.19% -0.13% -1.96% -0.58% -1.96% -4.02% -5.88% Range:5.4% BO: 327.7 R: 330.8 46 -130 310.75 -6.35 317.70 0.60 316.70 -0.40 310.90 -6.20 315.25 -1.85 310.90 -6.20 304.35 -12.75 298.45 -18.65 NaN NaN
NCC 2024/09/16 0.72 Sideways Neutral, 20EMA-Resist, VWAP-Resist 310.90 364.50 136.55 1.40% 0.45% -1.70% 1.30% 1.40% -2.94% -3.31% Range:5.4% BO: 327.7 R: 330.8 43 -106 315.25 4.35 312.30 1.40 305.60 -5.30 314.95 4.05 315.25 4.35 301.75 -9.15 300.60 -10.30 NaN NaN NaN NaN
NCC 2024/09/09 0.83 Sideways Neutral, 20EMA-Resist, VWAP-Resist 310.35 364.50 136.55 2.17% 0.13% 2.37% 2.05% 0.18% 1.58% -2.77% -2.75% Range:5.4% BO: 327.7 R: 330.8 40 3 Outside Down -263 317.10 6.75 310.75 0.40 317.70 7.35 316.70 6.35 310.90 0.55 315.25 4.90 301.75 -8.60 301.80 -8.55 NaN NaN
NCC 2024/10/09 0.45 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 298.90 364.50 136.55 0.97% -0.15% Range:6.5% BO: 317.7 R: 322.0 39 -60 301.80 2.90 298.45 -0.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NCC 2024/10/08 0.68 Weak Down Neutral, VWAP-Support, BullCross-VWAP 300.60 364.50 136.55 -0.57% 0.40% -0.72% Range:6.5% BO: 317.7 R: 326.9 40 -107 298.90 -1.70 301.80 1.20 298.45 -2.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NCC 2024/09/26 1.21 Weak Down Neutral, VWAP-Resist 306.35 364.50 136.55 -1.29% -1.50% -0.65% -1.76% -1.91% -2.58% Range:6.2% BO: 325.95 R: 330.8 42 -166 302.40 -3.95 301.75 -4.60 304.35 -2.00 300.95 -5.40 300.50 -5.85 298.45 -7.90 NaN NaN NaN NaN NaN NaN
NCC 2024/07/25 0.87 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 335.20 349.70 136.55 0.72% 1.72% 1.00% 6.79% 3.36% -5.09% -7.56% -2.43% -5.68% Range:9.3% BO: 341.0 R: 349.7 56 51 337.60 2.40 340.95 5.75 338.55 3.35 357.95 22.75 346.45 11.25 318.15 -17.05 309.85 -25.35 327.05 -8.15 316.15 -19.05
NCC 2024/09/13 0.56 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 316.70 364.50 136.55 -1.83% -0.46% -1.39% -3.50% -0.55% -4.52% -6.16% Range:5.4% BO: 327.7 R: 330.8 47 -40 310.90 -5.80 315.25 -1.45 312.30 -4.40 305.60 -11.10 314.95 -1.75 302.40 -14.30 297.20 -19.50 NaN NaN NaN NaN
NCC 2024/05/15 0.92 Sideways Bullish, VWAP-Resist 251.40 278.05 136.55 8.81% 9.71% 14.58% 15.00% 14.64% 13.62% 24.30% 28.26% 25.88% Range:8.4% BO: 257.65 R: 267.55 53 140 273.55 22.15 275.80 24.40 288.05 36.65 289.10 37.70 288.20 36.80 285.65 34.25 312.50 61.10 322.45 71.05 316.45 65.05
NCC 2024/10/03 1.25 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 300.95 364.50 136.55 -0.15% -1.25% -0.12% -0.68% 0.28% Range:7.7% BO: 325.95 R: 330.8 39 -113 300.50 -0.45 297.20 -3.75 300.60 -0.35 298.90 -2.05 301.80 0.85 NaN NaN NaN NaN NaN NaN NaN NaN
NCC 2024/09/19 1.49 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 305.60 364.50 136.55 3.06% 3.16% 1.73% 1.00% 0.25% -1.67% -2.34% Range:6.6% BO: 327.05 R: 330.8 40 -140 314.95 9.35 315.25 9.65 310.90 5.30 308.65 3.05 306.35 0.75 300.50 -5.10 298.45 -7.15 NaN NaN NaN NaN
NCC 2024/07/12 0.43 Sideways Bullish, 20EMA-Resist, VWAP-Resist 326.70 348.45 136.55 2.22% 0.89% -2.83% -5.36% -3.12% 4.36% -1.44% -5.13% 0.11% Range:7.6% BO: 341.0 R: 348.45 53 Bearish Engulfing -21 333.95 7.25 329.60 2.90 317.45 -9.25 309.20 -17.50 316.50 -10.20 340.95 14.25 322.00 -4.70 309.95 -16.75 327.05 0.35
NCC 2024/10/07 1.26 Weak Down Neutral, VWAP-Support 297.20 364.50 136.55 1.14% 0.57% 1.55% 0.42% Range:8.8% BO: 325.95 R: 330.8 36 Bearish Engulfing -139 300.60 3.40 298.90 1.70 301.80 4.60 298.45 1.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NCC 2024/10/10 2.10 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 301.80 364.50 136.55 -1.11% Range:6.5% BO: 317.7 R: 322.0 42 0 298.45 -3.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NCC 2024/09/30 1.87 Weak Down Neutral, VWAP-Support, BullCross-VWAP 301.75 364.50 136.55 0.86% -0.27% -0.41% -1.51% -0.38% Range:7.4% BO: 325.95 R: 330.8 38 -172 304.35 2.60 300.95 -0.80 300.50 -1.25 297.20 -4.55 300.60 -1.15 NaN NaN NaN NaN NaN NaN NaN NaN
NCC 2024/07/26 0.64 Sideways Bullish, VWAP-Resist 337.60 349.70 136.55 0.99% 0.28% 6.03% 2.62% 1.94% -4.03% -2.93% -4.19% -8.07% Range:9.3% BO: 341.0 R: 349.7 57 99 340.95 3.35 338.55 0.95 357.95 20.35 346.45 8.85 344.15 6.55 324.00 -13.60 327.70 -9.90 323.45 -14.15 310.35 -27.25
NCC 2024/10/11 0.63 Weak Down, T:â–² t:â–¼ MFI:â–¼ (-1.58M) Neutral, 20EMA-Resist, VWAP-Resist 298.45 364.50 136.55 5.80% 3.88% 4.32% 4.42% 1.28% -7.40% -6.09% 6.25% 4.64% Range:6.5% BO: 317.7 R: 322.0 39 -66 301.80 3.35 298.90 0.45 300.60 2.15 297.20 -1.25 300.50 2.05 306.35 7.90 305.60 7.15 317.10 18.65 319.90 21.45
NBCC 2024/09/05 0.19 Weak Up Bullish, 20EMA-Support, VWAP-Resist 121.60 139.83 40.50 -2.02% -4.79% -1.11% -3.67% -1.13% -5.85% -7.29% -5.19% Range:16.3% BO: 0 R: 0 0 0 119.14 -2.46 115.78 -5.82 120.25 -1.35 117.14 -4.46 120.23 -1.37 114.49 -7.11 112.73 -8.87 115.29 -6.31 NaN NaN
NBCC 2024/10/03 1.27 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 113.71 139.83 40.50 -0.91% 1.86% 1.39% 2.15% 2.88% Range:9.4% BO: 124.45 R: 125.73 43 -196 112.67 -1.04 115.83 2.12 115.29 1.58 116.16 2.45 116.98 3.27 NaN NaN NaN NaN NaN NaN NaN NaN
NBCC 2024/10/04 1.19 Sideways Neutral, 20EMA-Resist, VWAP-Support 112.67 139.83 40.50 2.80% 2.33% 3.10% 3.83% 1.23% Range:8.5% BO: 123.18 R: 125.73 42 -122 115.83 3.16 115.29 2.62 116.16 3.49 116.98 4.31 114.06 1.39 NaN NaN NaN NaN NaN NaN NaN NaN
NBCC 2024/09/23 0.26 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 117.85 139.83 40.50 -1.44% -2.53% -4.34% 0.36% 1.43% -2.17% Range:12.2% BO: 0 R: 0 0 0 116.15 -1.70 114.87 -2.98 112.73 -5.12 118.27 0.42 119.53 1.68 115.29 -2.56 NaN NaN NaN NaN NaN NaN
NBCC 2024/08/29 2.66 Sideways Bullish, VWAP-Resist 129.88 139.83 40.50 -4.33% -3.71% -4.18% -5.16% -6.38% -7.43% -11.85% -7.97% -12.18% Range:16.3% BO: 0 R: 0 0 0 124.25 -5.63 125.06 -4.82 124.45 -5.43 123.18 -6.70 121.60 -8.28 120.23 -9.65 114.49 -15.39 119.53 -10.35 114.06 -15.82
NBCC 2024/10/10 0.63 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support 116.98 139.83 40.50 -2.50% Range:6.3% BO: 120.25 R: 122.43 49 22 114.06 -2.92 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NBCC 2024/09/13 0.29 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 119.51 139.83 40.50 -1.62% -0.61% -2.28% -4.20% -2.90% -1.04% -3.08% Range:11.3% BO: 0 R: 0 0 0 117.57 -1.94 118.78 -0.73 116.79 -2.72 114.49 -5.02 116.05 -3.46 118.27 -1.24 115.83 -3.68 NaN NaN NaN NaN
NBCC 2024/09/18 0.19 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 116.79 139.83 40.50 -1.97% -0.63% 0.91% -0.55% -1.64% -2.64% 0.16% Range:11.3% BO: 0 R: 0 0 0 114.49 -2.30 116.05 -0.74 117.85 1.06 116.15 -0.64 114.87 -1.92 113.71 -3.08 116.98 0.19 NaN NaN NaN NaN
NBCC 2024/09/02 0.95 Sideways Bullish, VWAP-Resist 125.06 139.83 40.50 -0.49% -1.50% -2.77% -4.73% -7.42% -5.99% -5.77% -9.08% Range:16.3% BO: 0 R: 0 0 0 124.45 -0.61 123.18 -1.88 121.60 -3.46 119.14 -5.92 115.78 -9.28 117.57 -7.49 117.85 -7.21 113.71 -11.35 NaN NaN
NBCC 2024/10/07 1.31 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 115.83 139.83 40.50 -0.47% 0.28% 0.99% -1.53% Range:7.3% BO: 121.6 R: 123.87 47 -17 115.29 -0.54 116.16 0.33 116.98 1.15 114.06 -1.77 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NBCC 2024/09/03 0.27 Sideways Bullish, VWAP-Resist 124.45 139.83 40.50 -1.02% -2.29% -4.27% -6.97% -3.37% -4.56% -6.67% -9.47% Range:16.3% BO: 0 R: 0 0 0 123.18 -1.27 121.60 -2.85 119.14 -5.31 115.78 -8.67 120.25 -4.20 118.78 -5.67 116.15 -8.30 112.67 -11.78 NaN NaN
NBCC 2024/09/26 0.54 Weak Down Neutral, VWAP-Resist 112.73 139.83 40.50 4.91% 6.03% 6.56% 0.87% -0.05% 1.18% Range:13.6% BO: 0 R: 0 0 0 118.27 5.54 119.53 6.80 120.13 7.40 113.71 0.98 112.67 -0.06 114.06 1.33 NaN NaN NaN NaN NaN NaN
NBCC 2024/09/17 0.28 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 118.78 139.83 40.50 -1.68% -3.61% -2.30% -0.78% -2.21% 1.14% -2.21% Range:11.3% BO: 0 R: 0 0 0 116.79 -1.99 114.49 -4.29 116.05 -2.73 117.85 -0.93 116.15 -2.63 120.13 1.35 116.16 -2.62 NaN NaN NaN NaN
NBCC 2024/09/04 0.34 Weak Up Bullish, 20EMA-Support, VWAP-Resist 123.18 139.83 40.50 -1.28% -3.28% -6.01% -2.38% -4.90% -5.19% -6.75% -5.97% Range:16.3% BO: 0 R: 0 0 0 121.60 -1.58 119.14 -4.04 115.78 -7.40 120.25 -2.93 117.14 -6.04 116.79 -6.39 114.87 -8.31 115.83 -7.35 NaN NaN
NBCC 2024/09/20 0.28 Sideways Neutral, VWAP-Support, BullCross-VWAP 116.05 139.83 40.50 1.55% 0.09% -1.02% -2.86% 1.91% -0.19% Range:12.2% BO: 0 R: 0 0 0 117.85 1.80 116.15 0.10 114.87 -1.18 112.73 -3.32 118.27 2.22 115.83 -0.22 NaN NaN NaN NaN NaN NaN
NBCC 2024/09/27 1.06 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 118.27 139.83 40.50 1.07% 1.57% -3.86% -4.73% -2.06% Range:13.2% BO: 0 R: 0 0 0 119.53 1.26 120.13 1.86 113.71 -4.56 112.67 -5.60 115.83 -2.44 NaN NaN NaN NaN NaN NaN NaN NaN
NBCC 2024/09/19 0.30 Sideways Neutral, VWAP-Resist 114.49 139.83 40.50 1.36% 2.93% 1.45% 0.33% -1.54% -1.59% -0.38% Range:12.2% BO: 0 R: 0 0 0 116.05 1.56 117.85 3.36 116.15 1.66 114.87 0.38 112.73 -1.76 112.67 -1.82 114.06 -0.43 NaN NaN NaN NaN
NBCC 2024/08/30 1.38 Sideways Bullish, VWAP-Resist 124.25 139.83 40.50 0.65% 0.16% -0.86% -2.13% -4.11% -3.81% -6.60% -3.32% Range:16.3% BO: 0 R: 0 0 0 125.06 0.81 124.45 0.20 123.18 -1.07 121.60 -2.65 119.14 -5.11 119.51 -4.74 116.05 -8.20 120.13 -4.12 NaN NaN
NBCC 2024/09/09 0.37 Sideways Neutral, 50MA-Resist, VWAP-Resist 115.78 139.83 40.50 3.86% 1.17% 3.84% 3.22% 1.55% 1.79% 3.24% 1.04% Range:13.6% BO: 0 R: 0 0 0 120.25 4.47 117.14 1.36 120.23 4.45 119.51 3.73 117.57 1.79 117.85 2.07 119.53 3.75 116.98 1.20 NaN NaN
NBCC 2024/09/24 0.15 Weak Down Neutral, 50MA-Resist, VWAP-Resist 116.15 139.83 40.50 -1.10% -2.94% 1.83% 2.91% 3.43% 0.01% Range:12.2% BO: 0 R: 0 0 0 114.87 -1.28 112.73 -3.42 118.27 2.12 119.53 3.38 120.13 3.98 116.16 0.01 NaN NaN NaN NaN NaN NaN
NBCC 2024/09/16 0.22 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 117.57 139.83 40.50 1.03% -0.66% -2.62% -1.29% 0.24% 1.67% -1.94% Range:11.3% BO: 0 R: 0 0 0 118.78 1.21 116.79 -0.78 114.49 -3.08 116.05 -1.52 117.85 0.28 119.53 1.96 115.29 -2.28 NaN NaN NaN NaN
NBCC 2024/09/11 0.24 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 117.14 139.83 40.50 2.64% 2.02% 0.37% 1.40% -0.30% -1.94% -2.93% Range:11.4% BO: 0 R: 0 0 0 120.23 3.09 119.51 2.37 117.57 0.43 118.78 1.64 116.79 -0.35 114.87 -2.27 113.71 -3.43 NaN NaN NaN NaN
NBCC 2024/09/12 0.58 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 120.23 139.83 40.50 -0.60% -2.21% -1.21% -2.86% -4.77% -6.24% -6.29% Range:11.4% BO: 0 R: 0 0 0 119.51 -0.72 117.57 -2.66 118.78 -1.45 116.79 -3.44 114.49 -5.74 112.73 -7.50 112.67 -7.56 NaN NaN NaN NaN
NBCC 2024/09/10 0.40 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 120.25 139.83 40.50 -2.59% -0.02% -0.62% -2.23% -1.22% -3.41% -0.10% -5.15% Range:11.4% BO: 0 R: 0 0 0 117.14 -3.11 120.23 -0.02 119.51 -0.74 117.57 -2.68 118.78 -1.47 116.15 -4.10 120.13 -0.12 114.06 -6.19 NaN NaN
NBCC 2024/10/09 0.37 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 116.16 139.83 40.50 0.71% -1.81% Range:6.3% BO: 120.25 R: 122.43 48 25 116.98 0.82 114.06 -2.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NBCC 2024/09/30 1.04 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 119.53 139.83 40.50 0.50% -4.87% -5.74% -3.10% -3.55% Range:9.9% BO: 125.06 R: 132.27 52 61 120.13 0.60 113.71 -5.82 112.67 -6.86 115.83 -3.70 115.29 -4.24 NaN NaN NaN NaN NaN NaN NaN NaN
NBCC 2024/10/11 0.52 Sideways, T:▲ t:▼ MFI:▲ (3.33M)(1)Ⓢ Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 114.06 139.83 40.50 1.60% 2.69% 2.55% 12.31% 8.74% 6.50% 7.07% 6.74% 11.12% Range:6.3% BO: 120.23 R: 122.43 44 Bearish Engulfing -18 116.98 2.92 116.16 2.10 115.29 1.23 115.83 1.77 112.67 -1.39 112.73 -1.33 114.49 0.43 120.25 6.19 129.88 15.82
NBCC 2024/10/01 0.71 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 120.13 139.83 40.50 -5.34% -6.21% -3.58% -4.03% -3.30% Range:9.9% BO: 125.06 R: 128.0 52 101 113.71 -6.42 112.67 -7.46 115.83 -4.30 115.29 -4.84 116.16 -3.97 NaN NaN NaN NaN NaN NaN NaN NaN
NBCC 2024/09/25 0.23 Weak Down Neutral, VWAP-Resist 114.87 139.83 40.50 -1.86% 2.96% 4.06% 4.58% -1.01% 1.84% Range:12.2% BO: 0 R: 0 0 0 112.73 -2.14 118.27 3.40 119.53 4.66 120.13 5.26 113.71 -1.16 116.98 2.11 NaN NaN NaN NaN NaN NaN
NBCC 2024/10/08 0.48 Sideways Neutral, 20EMA-Resist, VWAP-Support 115.29 139.83 40.50 0.75% 1.47% -1.07% Range:6.3% BO: 120.25 R: 122.43 46 -65 116.16 0.87 116.98 1.69 114.06 -1.23 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NBCC 2024/09/06 0.28 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 119.14 139.83 40.50 -2.82% 0.93% -1.68% 0.91% 0.31% -2.59% -0.73% -2.50% Range:13.6% BO: 0 R: 0 0 0 115.78 -3.36 120.25 1.11 117.14 -2.00 120.23 1.09 119.51 0.37 116.05 -3.09 118.27 -0.87 116.16 -2.98 NaN NaN
NAVINFLUOR 2024/08/02 1.00 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3606.20 3979.45 2875.95 -4.17% -3.89% -0.12% -1.57% -1.55% -9.01% -8.34% -7.47% -9.22% Range:7.5% BO: 3800.95 R: 3820.95 49 13 3455.95 -150.25 3466.00 -140.20 3601.85 -4.35 3549.45 -56.75 3550.20 -56.00 3281.25 -324.95 3305.45 -300.75 3336.65 -269.55 3273.65 -332.55
NAVINFLUOR 2024/05/22 0.22 Strong Down Bullish, 20EMA-Support, VWAP-Resist 3349.85 3979.45 2899.25 -0.57% 0.17% 0.51% -0.39% -1.06% -1.47% 4.90% 9.19% 9.23% Range:6.4% BO: 3440.9 R: 3498.0 53 17 3330.60 -19.25 3355.55 5.70 3366.85 17.00 3336.85 -13.00 3314.20 -35.65 3300.60 -49.25 3514.05 164.20 3657.75 307.90 3659.15 309.30
NAVINFLUOR 2024/08/06 1.05 Strong Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 3466.00 3979.45 2875.95 3.92% 2.41% 2.43% 0.03% -5.45% -4.71% -5.07% -4.84% -7.29% Range:9.1% BO: 3800.95 R: 3820.95 41 Lorentzian-Buy -80 3601.85 135.85 3549.45 83.45 3550.20 84.20 3466.90 0.90 3277.05 -188.95 3302.65 -163.35 3290.40 -175.60 3298.35 -167.65 3213.30 -252.70
NAVINFLUOR 2024/07/31 3.79 Strong Up Bullish, 20EMA-Support, VWAP-Support 3800.95 3979.45 2875.95 -3.02% -5.12% -9.08% -8.81% -5.24% -14.82% -12.27% -13.28% -13.74% Range:7.5% BO: 3771.15 R: 3799.0 66 126 3686.20 -114.75 3606.20 -194.75 3455.95 -345.00 3466.00 -334.95 3601.85 -199.10 3237.60 -563.35 3334.60 -466.35 3296.00 -504.95 3278.55 -522.40
NAVINFLUOR 2024/08/07 0.91 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3601.85 3979.45 2875.95 -1.45% -1.43% -3.75% -9.02% -10.11% -7.42% -8.94% -6.95% -9.90% Range:9.1% BO: 3800.95 R: 3820.95 50 -11 3549.45 -52.40 3550.20 -51.65 3466.90 -134.95 3277.05 -324.80 3237.60 -364.25 3334.60 -267.25 3279.70 -322.15 3351.45 -250.40 3245.25 -356.60
NAVINFLUOR 2024/09/05 0.49 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3348.35 3979.45 2875.95 -1.49% 0.09% 0.50% -1.38% -2.08% -3.08% 1.04% -0.13% Range:10.1% BO: 0 R: 0 0 0 3298.35 -50.00 3351.45 3.10 3365.20 16.85 3302.20 -46.15 3278.55 -69.80 3245.25 -103.10 3383.30 34.95 3343.90 -4.45 NaN NaN
NAVINFLUOR 2024/05/31 0.48 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3187.40 3979.45 2899.25 3.64% -4.36% 3.55% 4.13% 4.45% 11.23% 14.76% 13.71% 14.83% Range:7.4% BO: 3440.9 R: 3498.0 39 -168 3303.40 116.00 3048.45 -138.95 3300.60 113.20 3319.15 131.75 3329.25 141.85 3545.25 357.85 3657.75 470.35 3624.30 436.90 3660.10 472.70
NAVINFLUOR 2024/10/01 2.37 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 3602.40 3979.45 2875.95 -3.95% -5.08% -7.81% -7.18% -6.60% Range:10.8% BO: 0 R: 0 0 0 3460.25 -142.15 3419.35 -183.05 3321.10 -281.30 3343.90 -258.50 3364.65 -237.75 NaN NaN NaN NaN NaN NaN NaN NaN
NAVINFLUOR 2024/09/10 0.71 Strong Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 3365.20 3979.45 2875.95 -1.87% -2.57% -2.85% -2.72% -3.14% 0.53% 7.05% 0.61% Range:8.8% BO: 3550.2 R: 3630.0 49 176 3302.20 -63.00 3278.55 -86.65 3269.40 -95.80 3273.65 -91.55 3259.65 -105.55 3383.05 17.85 3602.40 237.20 3385.70 20.50 NaN NaN
NAVINFLUOR 2024/05/29 0.51 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 3314.20 3979.45 2899.25 -2.50% -3.83% -0.33% -8.02% -0.41% 6.03% 13.76% 9.26% 10.01% Range:6.4% BO: 3440.9 R: 3498.0 49 3 Outside Down -16 3231.20 -83.00 3187.40 -126.80 3303.40 -10.80 3048.45 -265.75 3300.60 -13.60 3514.05 199.85 3770.25 456.05 3621.00 306.80 3645.95 331.75
NAVINFLUOR 2024/10/08 0.25 Strong Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3343.90 3979.45 2875.95 0.62% 1.40% 1.25% Range:10.8% BO: 0 R: 0 0 0 3364.65 20.75 3390.55 46.65 3385.70 41.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NAVINFLUOR 2024/07/26 0.78 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3530.55 3979.45 2875.95 1.14% 6.81% 7.66% 4.41% 2.14% 0.56% -7.06% -6.80% -5.07% Range:4.8% BO: 3691.85 R: 3742.95 45 -86 3570.80 40.25 3771.15 240.60 3800.95 270.40 3686.20 155.65 3606.20 75.65 3550.20 19.65 3281.25 -249.30 3290.40 -240.15 3351.45 -179.10
NAVINFLUOR 2024/10/03 2.42 Strong Up Bullish, 50MA-Support, 200MA-Support, VWAP-Resist 3460.25 3979.45 2875.95 -1.18% -4.02% -3.36% -2.76% -2.01% Range:10.8% BO: 0 R: 0 0 0 3419.35 -40.90 3321.10 -139.15 3343.90 -116.35 3364.65 -95.60 3390.55 -69.70 NaN NaN NaN NaN NaN NaN NaN NaN
NAVINFLUOR 2024/05/23 0.33 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 3330.60 3979.45 2899.25 0.75% 1.09% 0.19% -0.49% -2.98% -0.34% 6.95% 6.19% 10.06% Range:6.4% BO: 3440.9 R: 3498.0 51 -17 3355.55 24.95 3366.85 36.25 3336.85 6.25 3314.20 -16.40 3231.20 -99.40 3319.15 -11.45 3562.05 231.45 3536.85 206.25 3665.60 335.00
NAVINFLUOR 2024/05/21 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3383.30 3979.45 2899.25 -0.99% -1.56% -0.82% -0.49% -1.37% -9.90% 3.01% 9.09% 7.12% Range:6.4% BO: 3440.9 R: 3498.0 56 52 3349.85 -33.45 3330.60 -52.70 3355.55 -27.75 3366.85 -16.45 3336.85 -46.45 3048.45 -334.85 3485.05 101.75 3690.85 307.55 3624.30 241.00
NAVINFLUOR 2024/08/01 1.32 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3686.20 3979.45 2875.95 -2.17% -6.25% -5.97% -2.29% -3.71% -9.80% -10.69% -9.71% -11.31% Range:7.5% BO: 3800.95 R: 3820.95 55 82 3606.20 -80.00 3455.95 -230.25 3466.00 -220.20 3601.85 -84.35 3549.45 -136.75 3324.90 -361.30 3292.20 -394.00 3328.15 -358.05 3269.40 -416.80
NAVINFLUOR 2024/04/25 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3306.85 3979.45 2899.25 0.09% 3.57% 3.40% 3.67% 3.89% -1.79% 3.68% 0.22% 3.90% Range:9.4% BO: 3374.15 R: 3419.0 60 79 3309.75 2.90 3424.85 118.00 3419.25 112.40 3428.35 121.50 3435.65 128.80 3247.55 -59.30 3428.45 121.60 3314.20 7.35 3435.70 128.85
NAVINFLUOR 2024/06/03 1.50 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3303.40 3979.45 2899.25 -7.72% -0.08% 0.48% 0.78% 4.00% 8.97% 7.07% 10.77% 10.96% Range:7.4% BO: 3440.9 R: 3498.0 50 -72 3048.45 -254.95 3300.60 -2.80 3319.15 15.75 3329.25 25.85 3435.70 132.30 3599.70 296.30 3536.85 233.45 3659.15 355.75 3665.35 361.95
NAVINFLUOR 2024/07/29 1.23 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3570.80 3979.45 2875.95 5.61% 6.45% 3.23% 0.99% -3.22% -2.91% -7.88% -8.15% -5.76% Range:4.8% BO: 3691.85 R: 3742.95 49 -46 3771.15 200.35 3800.95 230.15 3686.20 115.40 3606.20 35.40 3455.95 -114.85 3466.90 -103.90 3289.25 -281.55 3279.70 -291.10 3365.20 -205.60
NAVINFLUOR 2024/08/08 0.36 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3549.45 3979.45 2875.95 0.02% -2.33% -7.67% -8.79% -6.33% -7.25% -7.07% -5.19% -6.90% Range:9.1% BO: 3800.95 R: 3820.95 47 -8 3550.20 0.75 3466.90 -82.55 3277.05 -272.40 3237.60 -311.85 3324.90 -224.55 3292.20 -257.25 3298.40 -251.05 3365.20 -184.25 3304.70 -244.75
NAVINFLUOR 2024/07/10 0.81 Strong Up Bullish, 20EMA-Support, VWAP-Support 3674.55 3979.45 2875.95 -0.78% -0.47% -0.39% -0.25% -0.37% -4.36% 0.32% -5.65% -10.41% Range:8.9% BO: 3770.25 R: 3847.7 59 Cup and Handle 45 3645.95 -28.60 3657.20 -17.35 3660.10 -14.45 3665.35 -9.20 3661.00 -13.55 3514.25 -160.30 3686.20 11.65 3466.90 -207.65 3292.20 -382.35
NAVINFLUOR 2024/05/24 0.33 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3355.55 3979.45 2899.25 0.34% -0.56% -1.23% -3.71% -5.01% -0.78% 5.65% 7.06% 9.18% Range:6.4% BO: 3440.9 R: 3498.0 53 13 3366.85 11.30 3336.85 -18.70 3314.20 -41.35 3231.20 -124.35 3187.40 -168.15 3329.25 -26.30 3545.25 189.70 3592.35 236.80 3663.55 308.00
NAVINFLUOR 2024/10/07 0.44 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3321.10 3979.45 2875.95 0.69% 1.31% 2.09% 1.95% Range:10.8% BO: 0 R: 0 0 0 3343.90 22.80 3364.65 43.55 3390.55 69.45 3385.70 64.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NAVINFLUOR 2024/09/30 1.11 Strong Up Bullish, 50MA-Support, 200MA-Support, VWAP-Support 3441.35 3979.45 2875.95 4.68% 0.55% -0.64% -3.49% -2.83% Range:6.6% BO: 3429.25 R: 3474.0 61 Cup and Handle 127 3602.40 161.05 3460.25 18.90 3419.35 -22.00 3321.10 -120.25 3343.90 -97.45 NaN NaN NaN NaN NaN NaN NaN NaN
NAVINFLUOR 2024/05/15 1.55 Sideways Bullish, 20EMA-Support, VWAP-Resist 3324.20 3979.45 2899.25 -0.15% 3.14% 1.78% 0.77% 0.19% -2.80% -0.15% 8.29% 7.52% Range:6.4% BO: 3440.9 R: 3498.0 53 10 3319.30 -4.90 3428.45 104.25 3383.30 59.10 3349.85 25.65 3330.60 6.40 3231.20 -93.00 3319.15 -5.05 3599.70 275.50 3574.25 250.05
NAVINFLUOR 2024/08/29 0.41 Strong Down Neutral, VWAP-Support 3279.70 3979.45 2875.95 0.57% 0.50% 1.48% 1.74% 2.09% -0.04% -1.05% 4.93% 3.23% Range:14.8% BO: 0 R: 0 0 0 3298.40 18.70 3296.00 16.30 3328.15 48.45 3336.65 56.95 3348.35 68.65 3278.55 -1.15 3245.25 -34.45 3441.35 161.65 3385.70 106.00
NAVINFLUOR 2024/09/25 0.62 Strong Up Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist 3379.55 3979.45 2875.95 0.11% 1.47% 1.83% 6.59% 2.39% 0.33% Range:5.0% BO: 3383.05 R: 3421.0 55 Bearish Engulfing 117 3383.30 3.75 3429.25 49.70 3441.35 61.80 3602.40 222.85 3460.25 80.70 3390.55 11.00 NaN NaN NaN NaN NaN NaN
NAVINFLUOR 2024/05/16 0.33 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3319.30 3979.45 2899.25 3.29% 1.93% 0.92% 0.34% 1.09% -3.97% 0.30% 9.60% 9.09% Range:6.4% BO: 3440.9 R: 3498.0 52 -34 3428.45 109.15 3383.30 64.00 3349.85 30.55 3330.60 11.30 3355.55 36.25 3187.40 -131.90 3329.25 9.95 3637.85 318.55 3621.00 301.70
NAVINFLUOR 2024/10/09 0.36 Strong Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 3364.65 3979.45 2875.95 0.77% 0.63% Range:10.8% BO: 0 R: 0 0 0 3390.55 25.90 3385.70 21.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NAVINFLUOR 2024/04/22 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3278.60 3979.45 2899.25 2.91% 0.15% 0.86% 0.95% 4.46% 3.00% 1.76% 2.35% 0.67% Range:10.0% BO: 3296.65 R: 3325.0 61 95 3374.15 95.55 3283.50 4.90 3306.85 28.25 3309.75 31.15 3424.85 146.25 3377.10 98.50 3336.25 57.65 3355.55 76.95 3300.60 22.00
NAVINFLUOR 2024/05/30 0.64 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3231.20 3979.45 2899.25 -1.36% 2.23% -5.66% 2.15% 2.72% 10.24% 14.23% 11.56% 13.18% Range:6.4% BO: 3440.9 R: 3498.0 42 -119 3187.40 -43.80 3303.40 72.20 3048.45 -182.75 3300.60 69.40 3319.15 87.95 3562.05 330.85 3690.85 459.65 3604.60 373.40 3657.20 426.00
NAVINFLUOR 2024/05/14 0.46 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3336.25 3979.45 2899.25 -0.36% -0.51% 2.76% 1.41% 0.41% -0.66% -1.07% 6.26% 8.31% Range:6.4% BO: 3440.9 R: 3498.0 54 -47 3324.20 -12.05 3319.30 -16.95 3428.45 92.20 3383.30 47.05 3349.85 13.60 3314.20 -22.05 3300.60 -35.65 3545.25 209.00 3613.50 277.25
NAVINFLUOR 2024/07/24 0.91 Sideways Bullish, 50MA-Support, VWAP-Resist 3531.55 3979.45 2875.95 -0.49% -0.03% 1.11% 6.78% 7.63% 1.99% -8.32% -6.40% -5.19% Range:4.3% BO: 3691.85 R: 3742.95 44 -138 3514.25 -17.30 3530.55 -1.00 3570.80 39.25 3771.15 239.60 3800.95 269.40 3601.85 70.30 3237.60 -293.95 3305.45 -226.10 3348.35 -183.20
NAVINFLUOR 2024/08/05 0.70 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3455.95 3979.45 2875.95 0.29% 4.22% 2.71% 2.73% 0.32% -4.82% -4.79% -3.11% -5.68% Range:9.1% BO: 3800.95 R: 3820.95 40 Cup and Handle -95 3466.00 10.05 3601.85 145.90 3549.45 93.50 3550.20 94.25 3466.90 10.95 3289.25 -166.70 3290.45 -165.50 3348.35 -107.60 3259.65 -196.30
NAVINFLUOR 2024/09/02 0.59 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3296.00 3979.45 2875.95 0.98% 1.23% 1.59% 0.07% 1.68% -0.68% 2.15% 4.98% Range:12.2% BO: 0 R: 0 0 0 3328.15 32.15 3336.65 40.65 3348.35 52.35 3298.35 2.35 3351.45 55.45 3273.65 -22.35 3366.90 70.90 3460.25 164.25 NaN NaN
NAVINFLUOR 2024/09/11 0.85 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 3302.20 3979.45 2875.95 -0.72% -0.99% -0.86% -1.29% -2.69% 2.34% 4.79% Range:6.6% BO: 3466.9 R: 3550.0 43 Cup and Handle, Bearish Engulfing 42 3278.55 -23.65 3269.40 -32.80 3273.65 -28.55 3259.65 -42.55 3213.30 -88.90 3379.55 77.35 3460.25 158.05 NaN NaN NaN NaN
NAVINFLUOR 2024/08/09 0.33 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3550.20 3979.45 2875.95 -2.35% -7.69% -8.81% -6.35% -7.58% -6.89% -7.16% -6.99% -5.16% Range:9.1% BO: 3800.95 R: 3820.95 47 -13 3466.90 -83.30 3277.05 -273.15 3237.60 -312.60 3324.90 -225.30 3281.25 -268.95 3305.45 -244.75 3296.00 -254.20 3302.20 -248.00 3366.90 -183.30
NAVINFLUOR 2024/05/17 1.03 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3428.45 3979.45 2899.25 -1.32% -2.29% -2.85% -2.13% -1.80% -3.65% 0.21% 9.97% 5.14% Range:6.4% BO: 3440.9 R: 3498.0 60 37 3383.30 -45.15 3349.85 -78.60 3330.60 -97.85 3355.55 -72.90 3366.85 -61.60 3303.40 -125.05 3435.70 7.25 3770.25 341.80 3604.60 176.15
NAVINFLUOR 2024/07/30 3.20 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3771.15 3979.45 2875.95 0.79% -2.25% -4.37% -8.36% -8.09% -13.10% -12.42% -12.54% -12.44% Range:6.8% BO: 3691.85 R: 3742.95 64 Momentum Gainer 112 3800.95 29.80 3686.20 -84.95 3606.20 -164.95 3455.95 -315.20 3466.00 -305.15 3277.05 -494.10 3302.65 -468.50 3298.40 -472.75 3302.20 -468.95
NAVINFLUOR 2024/09/03 0.57 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3328.15 3979.45 2875.95 0.26% 0.61% -0.90% 0.70% 1.11% -2.06% 1.65% 2.74% Range:10.2% BO: 0 R: 0 0 0 3336.65 8.50 3348.35 20.20 3298.35 -29.80 3351.45 23.30 3365.20 37.05 3259.65 -68.50 3383.05 54.90 3419.35 91.20 NaN NaN
NAVINFLUOR 2024/09/09 0.65 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3351.45 3979.45 2875.95 0.41% -1.47% -2.18% -2.45% -2.32% 0.46% 2.68% 1.17% Range:8.8% BO: 3550.2 R: 3644.0 47 -16 3365.20 13.75 3302.20 -49.25 3278.55 -72.90 3269.40 -82.05 3273.65 -77.80 3366.90 15.45 3441.35 89.90 3390.55 39.10 NaN NaN
NAVINFLUOR 2024/09/26 0.51 Strong Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Support 3383.30 3979.45 2875.95 1.36% 1.72% 6.48% 2.27% 1.07% 0.07% Range:5.0% BO: 3383.05 R: 3421.0 55 83 3429.25 45.95 3441.35 58.05 3602.40 219.10 3460.25 76.95 3419.35 36.05 3385.70 2.40 NaN NaN NaN NaN NaN NaN
NAVINFLUOR 2024/07/12 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3657.20 3979.45 2875.95 0.08% 0.22% 0.10% -3.07% -1.82% -2.36% -5.50% -11.47% -10.03% Range:6.8% BO: 3770.25 R: 3847.7 57 68 3660.10 2.90 3665.35 8.15 3661.00 3.80 3545.10 -112.10 3590.70 -66.50 3570.80 -86.40 3455.95 -201.25 3237.60 -419.60 3290.45 -366.75
NAVINFLUOR 2024/08/30 0.71 Strong Down Neutral, VWAP-Resist 3298.40 3979.45 2875.95 -0.07% 0.90% 1.16% 1.51% -0.00% -0.88% 0.19% 9.22% Range:14.8% BO: 0 R: 0 0 0 3296.00 -2.40 3328.15 29.75 3336.65 38.25 3348.35 49.95 3298.35 -0.05 3269.40 -29.00 3304.70 6.30 3602.40 304.00 NaN NaN
NAVINFLUOR 2024/09/27 1.29 Strong Up Bullish, 50MA-Support, 200MA-Support, VWAP-Resist 3429.25 3979.45 2875.95 0.35% 5.05% 0.90% -0.29% -3.15% Range:6.3% BO: 3383.3 R: 3421.0 60 Lorentzian-Buy 135 3441.35 12.10 3602.40 173.15 3460.25 31.00 3419.35 -9.90 3321.10 -108.15 NaN NaN NaN NaN NaN NaN NaN NaN
NAVINFLUOR 2024/09/04 0.49 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3336.65 3979.45 2875.95 0.35% -1.15% 0.44% 0.86% -1.03% -3.70% 1.29% -0.47% Range:10.1% BO: 0 R: 0 0 0 3348.35 11.70 3298.35 -38.30 3351.45 14.80 3365.20 28.55 3302.20 -34.45 3213.30 -123.35 3379.55 42.90 3321.10 -15.55 NaN NaN
NAVINFLUOR 2024/09/06 0.99 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3298.35 3979.45 2875.95 1.61% 2.03% 0.12% -0.60% -0.88% 0.19% 3.97% 2.01% Range:10.1% BO: 0 R: 0 0 0 3351.45 53.10 3365.20 66.85 3302.20 3.85 3278.55 -19.80 3269.40 -28.95 3304.70 6.35 3429.25 130.90 3364.65 66.30 NaN NaN
NAVINFLUOR 2024/07/25 1.20 Sideways Bullish, 50MA-Support, VWAP-Support 3514.25 3979.45 2875.95 0.46% 1.61% 7.31% 8.16% 4.89% 1.00% -5.39% -6.37% -6.14% Range:4.8% BO: 3691.85 R: 3742.95 43 -145 3530.55 16.30 3570.80 56.55 3771.15 256.90 3800.95 286.70 3686.20 171.95 3549.45 35.20 3324.90 -189.35 3290.45 -223.80 3298.35 -215.90
NAVINFLUOR 2024/09/23 0.94 Strong Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 3366.90 3979.45 2875.95 0.48% 0.38% 0.49% 1.85% 2.21% -0.68% Range:4.6% BO: 3365.2 R: 3411.4 54 86 3383.05 16.15 3379.55 12.65 3383.30 16.40 3429.25 62.35 3441.35 74.45 3343.90 -23.00 NaN NaN NaN NaN NaN NaN
NAVINFLUOR 2024/07/19 0.60 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 3545.10 3979.45 2875.95 1.29% 0.34% -0.38% -0.87% -0.41% 1.72% 0.14% -6.84% -7.03% Range:6.2% BO: 3770.25 R: 3847.7 45 -205 3590.70 45.60 3557.00 11.90 3531.55 -13.55 3514.25 -30.85 3530.55 -14.55 3606.20 61.10 3550.20 5.10 3302.65 -242.45 3296.00 -249.10
NAVINFLUOR 2024/07/11 0.32 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3645.95 3979.45 2875.95 0.31% 0.39% 0.53% 0.41% -2.77% -3.17% -1.09% -10.12% -9.34% Range:7.6% BO: 3770.25 R: 3847.7 57 42 3657.20 11.25 3660.10 14.15 3665.35 19.40 3661.00 15.05 3545.10 -100.85 3530.55 -115.40 3606.20 -39.75 3277.05 -368.90 3305.45 -340.50
NAVINFLUOR 2024/07/23 0.59 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3557.00 3979.45 2875.95 -0.72% -1.20% -0.74% 0.39% 6.02% -2.56% -7.87% -7.44% -6.19% Range:4.2% BO: 3847.7 R: 0 47 -200 3531.55 -25.45 3514.25 -42.75 3530.55 -26.45 3570.80 13.80 3771.15 214.15 3466.00 -91.00 3277.05 -279.95 3292.20 -264.80 3336.65 -220.35
NAVINFLUOR 2024/09/20 1.38 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3304.70 3979.45 2875.95 1.88% 2.37% 2.26% 2.38% 3.77% 0.50% Range:4.5% BO: 3365.2 R: 3411.4 47 -9 3366.90 62.20 3383.05 78.35 3379.55 74.85 3383.30 78.60 3429.25 124.55 3321.10 16.40 NaN NaN NaN NaN NaN NaN
NAVINFLUOR 2024/07/18 1.08 Strong Down Bullish, 20EMA-Support, VWAP-Resist 3661.00 3979.45 2875.95 -3.17% -1.92% -2.84% -3.54% -4.01% 0.69% -3.05% -10.15% -9.90% Range:6.2% BO: 3770.25 R: 3847.7 58 21 3545.10 -115.90 3590.70 -70.30 3557.00 -104.00 3531.55 -129.45 3514.25 -146.75 3686.20 25.20 3549.45 -111.55 3289.25 -371.75 3298.40 -362.60
NAVINFLUOR 2024/07/16 1.10 Strong Down Bullish, 20EMA-Support, VWAP-Resist 3665.35 3979.45 2875.95 -0.12% -3.28% -2.04% -2.96% -3.65% 3.70% -1.73% -10.48% -10.52% Range:6.2% BO: 3770.25 R: 3847.7 58 103 3661.00 -4.35 3545.10 -120.25 3590.70 -74.65 3557.00 -108.35 3531.55 -133.80 3800.95 135.60 3601.85 -63.50 3281.25 -384.10 3279.70 -385.65
NAVINFLUOR 2024/04/26 1.03 Strong Up Bullish, VWAP-Support 3309.75 3979.45 2899.25 3.48% 3.31% 3.58% 3.80% 3.96% -2.21% 2.22% -2.37% 5.30% Range:9.4% BO: 3374.15 R: 3419.0 60 73 3424.85 115.10 3419.25 109.50 3428.35 118.60 3435.65 125.90 3440.90 131.15 3236.65 -73.10 3383.30 73.55 3231.20 -78.55 3485.05 175.30
NAVINFLUOR 2024/09/17 1.05 Sideways Neutral, 20EMA-Resist, VWAP-Resist 3259.65 3979.45 2875.95 -1.42% -0.44% 1.38% 3.29% 3.79% 10.51% 3.22% Range:3.1% BO: 3365.2 R: 3411.4 39 -118 3213.30 -46.35 3245.25 -14.40 3304.70 45.05 3366.90 107.25 3383.05 123.40 3602.40 342.75 3364.65 105.00 NaN NaN NaN NaN
NAVINFLUOR 2024/09/12 1.32 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 3278.55 3979.45 2875.95 -0.28% -0.15% -0.58% -1.99% -1.02% 3.20% 4.29% Range:3.8% BO: 3365.2 R: 3466.9 41 3 Outside Down -87 3269.40 -9.15 3273.65 -4.90 3259.65 -18.90 3213.30 -65.25 3245.25 -33.30 3383.30 104.75 3419.35 140.80 NaN NaN NaN NaN
NAVINFLUOR 2024/09/19 2.31 Strong Down Neutral, 20EMA-Resist, VWAP-Support 3245.25 3979.45 2875.95 1.83% 3.75% 4.25% 4.14% 4.25% 5.36% 4.33% Range:4.5% BO: 3365.2 R: 3411.4 40 -153 3304.70 59.45 3366.90 121.65 3383.05 137.80 3379.55 134.30 3383.30 138.05 3419.35 174.10 3385.70 140.45 NaN NaN NaN NaN
NAVINFLUOR 2024/09/18 1.12 Sideways Neutral, 20EMA-Resist, VWAP-Resist 3213.30 3979.45 2875.95 0.99% 2.84% 4.78% 5.28% 5.17% 7.69% 5.52% Range:4.5% BO: 3365.2 R: 3411.4 35 Lorentzian-Sell -192 3245.25 31.95 3304.70 91.40 3366.90 153.60 3383.05 169.75 3379.55 166.25 3460.25 246.95 3390.55 177.25 NaN NaN NaN NaN
NAVINFLUOR 2024/09/24 1.12 Strong Up Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist 3383.05 3979.45 2875.95 -0.10% 0.01% 1.37% 1.72% 6.48% -0.54% Range:5.0% BO: 3366.9 R: 3411.4 55 142 3379.55 -3.50 3383.30 0.25 3429.25 46.20 3441.35 58.30 3602.40 219.35 3364.65 -18.40 NaN NaN NaN NaN NaN NaN
NAVINFLUOR 2024/08/12 0.59 Strong Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 3466.90 3979.45 2875.95 -5.48% -6.61% -4.10% -5.35% -5.12% -5.09% -4.00% -5.43% -2.42% Range:9.1% BO: 3800.95 R: 3820.95 42 -90 3277.05 -189.85 3237.60 -229.30 3324.90 -142.00 3281.25 -185.65 3289.25 -177.65 3290.45 -176.45 3328.15 -138.75 3278.55 -188.35 3383.05 -83.85
NAVINFLUOR 2024/07/22 0.73 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3590.70 3979.45 2875.95 -0.94% -1.65% -2.13% -1.68% -0.55% -3.75% -3.45% -7.13% -7.31% Range:6.2% BO: 3770.25 R: 3847.7 50 -204 3557.00 -33.70 3531.55 -59.15 3514.25 -76.45 3530.55 -60.15 3570.80 -19.90 3455.95 -134.75 3466.90 -123.80 3334.60 -256.10 3328.15 -262.55
NAVINFLUOR 2024/10/10 0.45 Strong Up Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Resist 3390.55 3979.45 2875.95 -0.14% Range:10.8% BO: 0 R: 0 0 0 3385.70 -4.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NAVINFLUOR 2024/10/04 0.72 Strong Up Bullish, 50MA-Support, 200MA-Support, VWAP-Resist 3419.35 3979.45 2875.95 -2.87% -2.21% -1.60% -0.84% -0.98% Range:10.8% BO: 0 R: 0 0 0 3321.10 -98.25 3343.90 -75.45 3364.65 -54.70 3390.55 -28.80 3385.70 -33.65 NaN NaN NaN NaN NaN NaN NaN NaN
NAVINFLUOR 2024/09/16 0.66 Sideways Neutral, 20EMA-Resist, VWAP-Resist 3273.65 3979.45 2875.95 -0.43% -1.84% -0.87% 0.95% 2.85% 5.12% 2.15% Range:2.8% BO: 3365.2 R: 3411.4 40 -94 3259.65 -14.00 3213.30 -60.35 3245.25 -28.40 3304.70 31.05 3366.90 93.25 3441.35 167.70 3343.90 70.25 NaN NaN NaN NaN
NAVINFLUOR 2024/07/15 0.22 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 3660.10 3979.45 2875.95 0.14% 0.02% -3.14% -1.90% -2.82% 3.03% -5.30% -9.16% -10.10% Range:6.2% BO: 3770.25 R: 3847.7 58 42 3665.35 5.25 3661.00 0.90 3545.10 -115.00 3590.70 -69.40 3557.00 -103.10 3771.15 111.05 3466.00 -194.10 3324.90 -335.20 3290.40 -369.70
NAVINFLUOR 2024/05/28 0.34 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 3336.85 3979.45 2899.25 -0.68% -3.17% -4.48% -1.00% -8.64% 4.44% 9.02% 7.11% 10.12% Range:6.4% BO: 3440.9 R: 3498.0 51 Bearish Engulfing 17 3314.20 -22.65 3231.20 -105.65 3187.40 -149.45 3303.40 -33.45 3048.45 -288.40 3485.05 148.20 3637.85 301.00 3574.25 237.40 3674.55 337.70
NAVINFLUOR 2024/09/13 1.40 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 3269.40 3979.45 2875.95 0.13% -0.30% -1.72% -0.74% 1.08% 4.89% 1.58% Range:3.8% BO: 3365.2 R: 3411.4 40 -97 3273.65 4.25 3259.65 -9.75 3213.30 -56.10 3245.25 -24.15 3304.70 35.30 3429.25 159.85 3321.10 51.70 NaN NaN NaN NaN
NAVINFLUOR 2024/05/27 0.37 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3366.85 3979.45 2899.25 -0.89% -1.56% -4.03% -5.33% -1.88% 2.04% 6.92% 7.33% 9.65% Range:6.4% BO: 3440.9 R: 3498.0 54 47 3336.85 -30.00 3314.20 -52.65 3231.20 -135.65 3187.40 -179.45 3303.40 -63.45 3435.70 68.85 3599.70 232.85 3613.50 246.65 3691.85 325.00
NAVINFLUOR 2024/04/19 0.77 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3222.65 3979.45 2899.25 1.74% 4.70% 1.89% 2.61% 2.70% 6.77% 0.43% 3.35% -5.41% Range:10.0% BO: 3296.65 R: 3325.0 57 50 3278.60 55.95 3374.15 151.50 3283.50 60.85 3306.85 84.20 3309.75 87.10 3440.90 218.25 3236.65 14.00 3330.60 107.95 3048.45 -174.20
NAVINFLUOR 2024/04/18 1.00 Strong Up Bullish, VWAP-Resist 3228.85 3979.45 2899.25 -0.19% 1.54% 4.50% 1.69% 2.42% 6.40% 0.58% 3.75% 2.31% Range:10.0% BO: 3296.65 R: 3320.0 58 113 3222.65 -6.20 3278.60 49.75 3374.15 145.30 3283.50 54.65 3306.85 78.00 3435.65 206.80 3247.55 18.70 3349.85 121.00 3303.40 74.55
NATIONALUM 2024/08/30 0.82 Sideways Neutral, 50MA-Resist, VWAP-Resist 182.60 209.00 88.60 -2.19% -2.15% -4.32% -3.46% -4.71% -0.14% 0.78% 22.80% Range:15.0% BO: 0 R: 0 0 0 178.60 -4.00 178.67 -3.93 174.72 -7.88 176.29 -6.31 174.00 -8.60 182.35 -0.25 184.03 1.43 224.23 41.63 NaN NaN
NATIONALUM 2024/05/09 0.55 Sideways Bullish, 20EMA-Resist, VWAP-Resist 170.75 193.10 88.60 1.87% 3.63% 11.19% 10.98% 11.24% 13.12% 12.24% 7.27% 11.26% Range:9.6% BO: 188.9 R: 193.1 42 Bearish Engulfing -182 173.95 3.20 176.95 6.20 189.85 19.10 189.50 18.75 189.95 19.20 193.15 22.40 191.65 20.90 183.17 12.42 189.98 19.23
NATIONALUM 2024/09/17 0.87 Sideways Bullish, VWAP-Resist 186.77 209.00 88.60 -0.86% -2.45% -1.47% -3.50% 2.52% 20.06% 14.73% Range:9.8% BO: 189.38 R: 190.0 57 143 185.16 -1.61 182.20 -4.57 184.03 -2.74 180.24 -6.53 191.48 4.71 224.23 37.46 214.28 27.51 NaN NaN NaN NaN
NATIONALUM 2024/09/03 0.25 Sideways Neutral, 20EMA-Support, VWAP-Resist 178.67 209.00 88.60 -2.21% -1.33% -2.61% -4.21% -1.71% 4.53% 7.17% 23.33% Range:11.0% BO: 0 R: 0 0 0 174.72 -3.95 176.29 -2.38 174.00 -4.67 171.15 -7.52 175.61 -3.06 186.77 8.10 191.48 12.81 220.35 41.68 NaN NaN
NATIONALUM 2024/09/18 0.68 Sideways Bullish, 50MA-Support, VWAP-Support 185.16 209.00 88.60 -1.60% -0.61% -2.66% 3.41% 5.42% 20.19% 14.88% Range:9.8% BO: 189.38 R: 191.49 55 82 182.20 -2.96 184.03 -1.13 180.24 -4.92 191.48 6.32 195.20 10.04 222.55 37.39 212.72 27.56 NaN NaN NaN NaN
NATIONALUM 2024/09/04 0.58 Sideways Neutral, 20EMA-Resist, VWAP-Resist 174.72 209.00 88.60 0.90% -0.41% -2.04% 0.51% -1.88% 5.98% 11.72% 22.99% Range:11.0% BO: 0 R: 0 0 0 176.29 1.57 174.00 -0.72 171.15 -3.57 175.61 0.89 171.44 -3.28 185.16 10.44 195.20 20.48 214.89 40.17 NaN NaN
NATIONALUM 2024/05/10 0.59 Sideways Bullish, VWAP-Support, BullCross-VWAP 173.95 193.10 88.60 1.72% 9.14% 8.94% 9.20% 12.01% 11.73% 12.79% 6.36% 8.35% Range:9.6% BO: 188.9 R: 193.1 46 -157 176.95 3.00 189.85 15.90 189.50 15.55 189.95 16.00 194.85 20.90 194.35 20.40 196.20 22.25 185.02 11.07 188.47 14.52
NATIONALUM 2024/09/10 0.60 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 175.61 209.00 88.60 -2.37% 2.18% 3.84% 7.84% 6.35% 9.04% 27.69% 26.94% Range:11.0% BO: 0 R: 0 0 0 171.44 -4.17 179.43 3.82 182.35 6.74 189.38 13.77 186.77 11.16 191.48 15.87 224.23 48.62 222.92 47.31 NaN NaN
NATIONALUM 2024/09/20 1.19 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 184.03 209.00 88.60 -2.06% 4.05% 6.07% 10.32% 12.50% 16.77% Range:9.6% BO: 189.38 R: 191.49 54 Cup and Handle 60 180.24 -3.79 191.48 7.45 195.20 11.17 203.02 18.99 207.04 23.01 214.89 30.86 NaN NaN NaN NaN NaN NaN
NATIONALUM 2024/09/27 2.60 Weak Up Bullish, VWAP-Resist 207.04 212.40 88.60 1.57% 8.30% 7.49% 6.43% 3.79% Range:17.3% BO: 0 R: 0 0 0 210.29 3.25 224.23 17.19 222.55 15.51 220.35 13.31 214.89 7.85 NaN NaN NaN NaN NaN NaN NaN NaN
NATIONALUM 2024/09/05 0.34 Sideways Neutral, 20EMA-Support, VWAP-Resist 176.29 209.00 88.60 -1.30% -2.92% -0.39% -2.75% 1.78% 3.35% 15.16% 20.70% Range:11.0% BO: 0 R: 0 0 0 174.00 -2.29 171.15 -5.14 175.61 -0.68 171.44 -4.85 179.43 3.14 182.20 5.91 203.02 26.73 212.79 36.50 NaN NaN
NATIONALUM 2024/09/30 1.68 Weak Up Bullish, VWAP-Resist 210.29 214.69 88.60 6.63% 5.83% 4.78% 2.19% 1.19% Range:18.6% BO: 0 R: 0 0 0 224.23 13.94 222.55 12.26 220.35 10.06 214.89 4.60 212.79 2.50 NaN NaN NaN NaN NaN NaN NaN NaN
NATIONALUM 2024/09/25 2.84 Sideways Bullish, VWAP-Resist 195.20 209.00 88.60 4.01% 6.07% 7.73% 14.87% 14.01% 8.98% Range:12.3% BO: 0 R: 0 0 0 203.02 7.82 207.04 11.84 210.29 15.09 224.23 29.03 222.55 27.35 212.72 17.52 NaN NaN NaN NaN NaN NaN
NATIONALUM 2024/10/07 0.88 Strong Up Bullish, VWAP-Resist 214.89 227.39 88.60 -0.98% -0.28% -1.01% 3.74% Range:23.7% BO: 0 R: 0 0 0 212.79 -2.10 214.28 -0.61 212.72 -2.17 222.92 8.03 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NATIONALUM 2024/10/04 0.83 Strong Up Bullish, VWAP-Support 220.35 227.39 88.60 -2.48% -3.43% -2.75% -3.46% 1.17% Range:23.7% BO: 0 R: 0 0 0 214.89 -5.46 212.79 -7.56 214.28 -6.07 212.72 -7.63 222.92 2.57 NaN NaN NaN NaN NaN NaN NaN NaN
NATIONALUM 2024/09/24 4.21 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 191.48 209.00 88.60 1.94% 6.03% 8.13% 9.82% 17.10% 11.91% Range:10.6% BO: 0 R: 0 0 0 195.20 3.72 203.02 11.54 207.04 15.56 210.29 18.81 224.23 32.75 214.28 22.80 NaN NaN NaN NaN NaN NaN
NATIONALUM 2024/10/09 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 214.28 227.39 88.60 -0.73% 4.03% Range:23.7% BO: 0 R: 0 0 0 212.72 -1.56 222.92 8.64 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NATIONALUM 2024/10/08 0.97 Strong Up Bullish, VWAP-Support 212.79 227.39 88.60 0.70% -0.03% 4.76% Range:23.7% BO: 0 R: 0 0 0 214.28 1.49 212.72 -0.07 222.92 10.13 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NATIONALUM 2024/09/09 0.55 Sideways Neutral, VWAP-Support 171.15 209.00 88.60 2.61% 0.17% 4.84% 6.54% 10.65% 5.31% 22.87% 24.29% Range:11.0% BO: 0 R: 0 0 0 175.61 4.46 171.44 0.29 179.43 8.28 182.35 11.20 189.38 18.23 180.24 9.09 210.29 39.14 212.72 41.57 NaN NaN
NATIONALUM 2024/08/29 0.65 Sideways Neutral, 20EMA-Support, VWAP-Support 182.73 209.00 88.60 -0.07% -2.26% -2.22% -4.38% -3.52% -1.81% -0.29% 15.08% 21.99% Range:15.0% BO: 0 R: 0 0 0 182.60 -0.13 178.60 -4.13 178.67 -4.06 174.72 -8.01 176.29 -6.44 179.43 -3.30 182.20 -0.53 210.29 27.56 222.92 40.19
NATIONALUM 2024/10/01 3.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 224.23 227.39 88.60 -0.75% -1.73% -4.17% -5.10% -4.44% Range:23.7% BO: 0 R: 0 0 0 222.55 -1.68 220.35 -3.88 214.89 -9.34 212.79 -11.44 214.28 -9.95 NaN NaN NaN NaN NaN NaN NaN NaN
NATIONALUM 2024/09/13 1.07 Sideways Neutral, 50MA-Resist, VWAP-Resist 182.35 209.00 88.60 3.86% 2.42% 1.54% -0.08% 0.92% 13.54% 17.84% Range:11.0% BO: 0 R: 0 0 0 189.38 7.03 186.77 4.42 185.16 2.81 182.20 -0.15 184.03 1.68 207.04 24.69 214.89 32.54 NaN NaN NaN NaN
NATIONALUM 2024/09/16 1.25 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 189.38 209.00 88.60 -1.38% -2.23% -3.79% -2.83% -4.83% 11.04% 12.36% Range:12.8% BO: 0 R: 0 0 0 186.77 -2.61 185.16 -4.22 182.20 -7.18 184.03 -5.35 180.24 -9.14 210.29 20.91 212.79 23.41 NaN NaN NaN NaN
NATIONALUM 2024/09/02 0.47 Sideways Neutral, 20EMA-Support, VWAP-Resist 178.60 209.00 88.60 0.04% -2.17% -1.29% -2.58% -4.17% 6.04% 0.92% 24.61% Range:14.4% BO: 0 R: 0 0 0 178.67 0.07 174.72 -3.88 176.29 -2.31 174.00 -4.60 171.15 -7.45 189.38 10.78 180.24 1.64 222.55 43.95 NaN NaN
NATIONALUM 2024/10/03 1.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 222.55 227.39 88.60 -0.99% -3.44% -4.39% -3.72% -4.42% Range:23.7% BO: 0 R: 0 0 0 220.35 -2.20 214.89 -7.66 212.79 -9.76 214.28 -8.27 212.72 -9.83 NaN NaN NaN NaN NaN NaN NaN NaN
NATIONALUM 2024/09/19 1.33 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 182.20 209.00 88.60 1.00% -1.08% 5.09% 7.14% 11.43% 20.94% 22.35% Range:9.8% BO: 189.38 R: 191.49 52 45 184.03 1.83 180.24 -1.96 191.48 9.28 195.20 13.00 203.02 20.82 220.35 38.15 222.92 40.72 NaN NaN NaN NaN
NATIONALUM 2024/09/06 0.42 Sideways Neutral, 20EMA-Resist, VWAP-Resist 174.00 209.00 88.60 -1.64% 0.93% -1.47% 3.12% 4.80% 5.76% 18.99% 23.15% Range:11.0% BO: 0 R: 0 0 0 171.15 -2.85 175.61 1.61 171.44 -2.56 179.43 5.43 182.35 8.35 184.03 10.03 207.04 33.04 214.28 40.28 NaN NaN
NATIONALUM 2024/09/12 1.03 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 179.43 209.00 88.60 1.63% 5.55% 4.09% 3.19% 1.54% 13.15% 22.81% Range:11.0% BO: 0 R: 0 0 0 182.35 2.92 189.38 9.95 186.77 7.34 185.16 5.73 182.20 2.77 203.02 23.59 220.35 40.92 NaN NaN NaN NaN
NATIONALUM 2024/05/07 0.65 Sideways Bullish, 20EMA-Resist, VWAP-Resist 176.60 193.10 88.60 1.47% -3.31% -1.50% 0.20% 7.50% 11.83% 10.28% 4.93% 8.32% Range:7.5% BO: 188.9 R: 193.1 49 -176 179.20 2.60 170.75 -5.85 173.95 -2.65 176.95 0.35 189.85 13.25 197.50 20.90 194.75 18.15 185.30 8.70 191.29 14.69
NATIONALUM 2024/05/08 0.50 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 179.20 193.10 88.60 -4.72% -2.93% -1.26% 5.94% 5.75% 6.67% 5.75% 2.35% 8.25% Range:7.2% BO: 188.9 R: 193.1 52 -149 170.75 -8.45 173.95 -5.25 176.95 -2.25 189.85 10.65 189.50 10.30 191.15 11.95 189.50 10.30 183.41 4.21 193.98 14.78
NATIONALUM 2024/10/10 0.45 Strong Up Bullish, VWAP-Resist 212.72 227.39 88.60 4.80% Range:23.5% BO: 0 R: 0 0 0 222.92 10.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NATIONALUM 2024/09/23 1.20 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 180.24 209.00 88.60 6.24% 8.30% 12.64% 14.87% 16.67% 18.06% Range:9.6% BO: 189.38 R: 191.49 49 25 191.48 11.24 195.20 14.96 203.02 22.78 207.04 26.80 210.29 30.05 212.79 32.55 NaN NaN NaN NaN NaN NaN
NATIONALUM 2024/05/13 0.64 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 176.95 193.10 88.60 7.29% 7.09% 7.35% 10.12% 12.49% 8.17% -10.40% 5.43% 5.62% Range:9.6% BO: 188.9 R: 193.1 50 -104 189.85 12.90 189.50 12.55 189.95 13.00 194.85 17.90 199.05 22.10 191.40 14.45 158.55 -18.40 186.56 9.61 186.90 9.95
NATIONALUM 2024/09/11 0.41 Sideways Neutral, 20EMA-Resist, VWAP-Resist 171.44 209.00 88.60 4.66% 6.36% 10.46% 8.94% 8.00% 13.86% 29.81% Range:11.0% BO: 0 R: 0 0 0 179.43 7.99 182.35 10.91 189.38 17.94 186.77 15.33 185.16 13.72 195.20 23.76 222.55 51.11 NaN NaN NaN NaN
NATIONALUM 2024/09/26 2.25 Weak Up Bullish, VWAP-Support, BullCross-VWAP 203.02 209.00 88.60 1.98% 3.58% 10.45% 9.62% 8.54% 9.80% Range:15.7% BO: 0 R: 0 0 0 207.04 4.02 210.29 7.27 224.23 21.21 222.55 19.53 220.35 17.33 222.92 19.90 NaN NaN NaN NaN NaN NaN
NATCOPHARM 2024/05/09 0.56 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 969.60 1108.35 724.20 0.45% 0.51% 2.10% 1.37% 3.02% 5.22% 2.89% 20.91% 23.37% Range:7.7% BO: 1059.0 R: 0 43 -168 974.00 4.40 974.50 4.90 989.95 20.35 982.90 13.30 998.85 29.25 1020.20 50.60 997.65 28.05 1172.35 202.75 1196.15 226.55
NATCOPHARM 2024/10/08 1.03 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1426.50 1639.00 724.20 3.35% 0.77% 0.68% Range:15.0% BO: 0 R: 0 0 0 1474.30 47.80 1437.50 11.00 1436.25 9.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NATCOPHARM 2024/10/01 0.47 Strong Down Neutral, VWAP-Resist 1400.30 1639.00 724.20 -2.69% -3.31% 0.10% 1.87% 5.28% Range:13.2% BO: 0 R: 0 0 0 1362.70 -37.60 1353.95 -46.35 1401.65 1.35 1426.50 26.20 1474.30 74.00 NaN NaN NaN NaN NaN NaN NaN NaN
NATCOPHARM 2024/04/18 1.16 Strong Up Bullish, 20EMA-Support, VWAP-Resist 996.05 1108.35 724.20 0.34% 0.97% 2.69% 0.26% 2.52% 3.82% -2.21% 0.70% 0.43% Range:5.1% BO: 999.9 R: 1037.65 56 65 999.40 3.35 1005.70 9.65 1022.80 26.75 998.60 2.55 1021.15 25.10 1034.10 38.05 974.00 -22.05 1003.05 7.00 1000.35 4.30
NATCOPHARM 2024/07/12 0.56 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1184.40 1259.45 724.20 2.00% 8.19% 6.41% 3.29% 3.58% 13.72% 10.53% 23.18% 32.03% Range:5.9% BO: 1223.9 R: 1259.45 56 -33 1208.10 23.70 1281.45 97.05 1260.35 75.95 1223.35 38.95 1226.80 42.40 1346.85 162.45 1309.15 124.75 1458.90 274.50 1563.80 379.40
NATCOPHARM 2024/10/09 1.57 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1474.30 1639.00 724.20 -2.50% -2.58% Range:15.0% BO: 0 R: 0 0 0 1437.50 -36.80 1436.25 -38.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NATCOPHARM 2024/09/20 1.25 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1481.10 1639.00 724.20 -2.75% -4.51% -4.37% -6.63% -4.59% -5.36% Range:7.0% BO: 1592.85 R: 1639.0 43 Lorentzian-Sell -186 1440.40 -40.70 1414.25 -66.85 1416.40 -64.70 1382.90 -98.20 1413.15 -67.95 1401.65 -79.45 NaN NaN NaN NaN NaN NaN
NATCOPHARM 2024/09/04 0.68 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1556.55 1584.95 724.20 -0.05% 0.22% -0.66% -0.71% 2.27% -0.87% -9.00% -9.95% Range:16.3% BO: 0 R: 0 0 0 1555.75 -0.80 1559.90 3.35 1546.25 -10.30 1545.55 -11.00 1591.95 35.40 1543.05 -13.50 1416.40 -140.15 1401.65 -154.90 NaN NaN
NATCOPHARM 2024/09/17 0.33 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1561.70 1639.00 724.20 -1.19% -2.99% -5.16% -7.77% -9.44% -10.33% -5.60% Range:9.5% BO: 1592.85 R: 1639.0 61 31 1543.05 -18.65 1515.05 -46.65 1481.10 -80.60 1440.40 -121.30 1414.25 -147.45 1400.30 -161.40 1474.30 -87.40 NaN NaN NaN NaN
NATCOPHARM 2024/05/07 0.72 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 994.95 1108.35 724.20 -1.00% -2.55% -2.11% -2.06% -0.50% 0.81% 4.65% 8.79% 18.03% Range:7.7% BO: 1059.0 R: 0 49 3 Outside Down -59 985.00 -9.95 969.60 -25.35 974.00 -20.95 974.50 -20.45 989.95 -5.00 1003.05 8.10 1041.25 46.30 1082.45 87.50 1174.30 179.35
NATCOPHARM 2024/05/13 1.07 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 974.50 1108.35 724.20 1.59% 0.86% 2.50% 2.11% 2.53% 5.93% -0.43% 20.72% 20.89% Range:7.7% BO: 1059.0 R: 0 44 -109 989.95 15.45 982.90 8.40 998.85 24.35 995.10 20.60 999.20 24.70 1032.30 57.80 970.35 -4.15 1176.45 201.95 1178.10 203.60
NATCOPHARM 2024/09/05 0.69 Strong Up Bullish, VWAP-Resist 1555.75 1598.00 724.20 0.27% -0.61% -0.66% 2.33% 2.38% -2.62% -11.11% -8.31% Range:13.6% BO: 0 R: 0 0 0 1559.90 4.15 1546.25 -9.50 1545.55 -10.20 1591.95 36.20 1592.85 37.10 1515.05 -40.70 1382.90 -172.85 1426.50 -129.25 NaN NaN
NATCOPHARM 2024/05/27 1.82 Sideways Bullish, VWAP-Resist 1029.40 1108.35 724.20 0.28% 1.15% -0.88% -3.08% -2.82% 6.64% 17.17% 11.83% 16.56% Range:6.2% BO: 1034.1 R: 1059.0 60 186 1032.30 2.90 1041.25 11.85 1020.30 -9.10 997.65 -31.75 1000.35 -29.05 1097.75 68.35 1206.15 176.75 1151.20 121.80 1199.85 170.45
NATCOPHARM 2024/05/17 0.38 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 995.10 1108.35 724.20 0.41% 0.80% 3.01% 2.52% 3.45% 0.53% 10.32% 18.01% 19.78% Range:6.2% BO: 1034.1 R: 1059.0 50 -18 999.20 4.10 1003.05 7.95 1025.10 30.00 1020.20 25.10 1029.40 34.30 1000.35 5.25 1097.75 102.65 1174.30 179.20 1191.95 196.85
NATCOPHARM 2024/05/10 0.42 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 974.00 1108.35 724.20 0.05% 1.64% 0.91% 2.55% 2.17% 5.69% 2.71% 20.01% 22.48% Range:7.7% BO: 1059.0 R: 0 44 -150 974.50 0.50 989.95 15.95 982.90 8.90 998.85 24.85 995.10 21.10 1029.40 55.40 1000.35 26.35 1168.90 194.90 1192.95 218.95
NATCOPHARM 2024/09/06 0.45 Strong Up Bullish, VWAP-Support 1559.90 1598.00 724.20 -0.88% -0.92% 2.05% 2.11% 1.45% -5.05% -9.41% -5.49% Range:9.6% BO: 1598.0 R: 0 67 61 1546.25 -13.65 1545.55 -14.35 1591.95 32.05 1592.85 32.95 1582.50 22.60 1481.10 -78.80 1413.15 -146.75 1474.30 -85.60 NaN NaN
NATCOPHARM 2024/05/16 0.67 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 998.85 1108.35 724.20 -0.38% 0.04% 0.42% 2.63% 2.14% -0.12% 8.37% 17.38% 20.03% Range:6.2% BO: 1034.1 R: 1059.0 52 -15 995.10 -3.75 999.20 0.35 1003.05 4.20 1025.10 26.25 1020.20 21.35 997.65 -1.20 1082.45 83.60 1172.45 173.60 1198.95 200.10
NATCOPHARM 2024/09/26 0.99 Strong Down Neutral, VWAP-Resist 1382.90 1639.00 724.20 2.19% 2.68% 1.26% -1.46% -2.09% 3.86% Range:13.2% BO: 0 R: 0 0 0 1413.15 30.25 1420.00 37.10 1400.30 17.40 1362.70 -20.20 1353.95 -28.95 1436.25 53.35 NaN NaN NaN NaN NaN NaN
NATCOPHARM 2024/06/04 1.72 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 970.35 1108.35 724.20 4.62% 6.53% 11.55% 13.13% 20.82% 20.83% 21.41% 26.13% 29.89% Range:6.9% BO: 1041.25 R: 1100.0 40 -119 1015.20 44.85 1033.75 63.40 1082.45 112.10 1097.75 127.40 1172.35 202.00 1172.45 202.10 1178.10 207.75 1223.90 253.55 1260.35 290.00
NATCOPHARM 2024/09/16 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Support 1577.75 1639.00 724.20 -1.02% -2.20% -3.97% -6.13% -8.71% -10.00% -9.59% Range:9.5% BO: 1592.85 R: 1639.0 65 65 1561.70 -16.05 1543.05 -34.70 1515.05 -62.70 1481.10 -96.65 1440.40 -137.35 1420.00 -157.75 1426.50 -151.25 NaN NaN NaN NaN
NATCOPHARM 2024/09/23 1.58 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1440.40 1639.00 724.20 -1.82% -1.67% -3.99% -1.89% -1.42% -0.97% Range:9.6% BO: 1592.85 R: 1639.0 37 -214 1414.25 -26.15 1416.40 -24.00 1382.90 -57.50 1413.15 -27.25 1420.00 -20.40 1426.50 -13.90 NaN NaN NaN NaN NaN NaN
NATCOPHARM 2024/05/31 0.89 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 997.65 1108.35 724.20 0.27% -2.74% 1.76% 3.62% 8.50% 21.35% 19.90% 21.99% 21.09% Range:6.9% BO: 1041.25 R: 1100.0 47 -12 1000.35 2.70 970.35 -27.30 1015.20 17.55 1033.75 36.10 1082.45 84.80 1210.60 212.95 1196.15 198.50 1217.05 219.40 1208.10 210.45
NATCOPHARM 2024/09/10 0.75 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1545.55 1598.00 724.20 3.00% 3.06% 2.39% 2.08% 1.04% -8.50% -9.40% -7.07% Range:7.9% BO: 1598.0 R: 0 63 50 1591.95 46.40 1592.85 47.30 1582.50 36.95 1577.75 32.20 1561.70 16.15 1414.25 -131.30 1400.30 -145.25 1436.25 -109.30 NaN NaN
NATCOPHARM 2024/04/22 1.03 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1005.70 1108.35 724.20 1.70% -0.71% 1.54% 2.21% 0.20% -1.07% -1.57% 1.44% 0.94% Range:5.6% BO: 1037.65 R: 0 58 59 1022.80 17.10 998.60 -7.10 1021.15 15.45 1027.90 22.20 1007.70 2.00 994.95 -10.75 989.95 -15.75 1020.20 14.50 1015.20 9.50
NATCOPHARM 2024/10/10 0.94 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1437.50 1639.00 724.20 -0.09% Range:15.0% BO: 0 R: 0 0 0 1436.25 -1.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NATCOPHARM 2024/06/03 1.75 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1000.35 1108.35 724.20 -3.00% 1.48% 3.34% 8.21% 9.74% 20.57% 19.25% 21.55% 28.10% Range:6.9% BO: 1041.25 R: 1100.0 48 Cup and Handle -4 970.35 -30.00 1015.20 14.85 1033.75 33.40 1082.45 82.10 1097.75 97.40 1206.15 205.80 1192.95 192.60 1215.90 215.55 1281.45 281.10
NATCOPHARM 2024/08/29 0.60 Strong Up Bullish, VWAP-Resist 1499.15 1584.95 724.20 2.56% 2.56% 2.10% 3.83% 3.78% 6.25% 1.06% -5.28% -4.20% Range:16.3% BO: 0 R: 0 0 0 1537.55 38.40 1537.55 38.40 1530.60 31.45 1556.55 57.40 1555.75 56.60 1592.85 93.70 1515.05 15.90 1420.00 -79.15 1436.25 -62.90
NATCOPHARM 2024/09/27 1.12 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1413.15 1639.00 724.20 0.48% -0.91% -3.57% -4.19% -0.81% Range:13.2% BO: 0 R: 0 0 0 1420.00 6.85 1400.30 -12.85 1362.70 -50.45 1353.95 -59.20 1401.65 -11.50 NaN NaN NaN NaN NaN NaN NaN NaN
NATCOPHARM 2024/05/24 1.55 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1020.20 1108.35 724.20 0.90% 1.19% 2.06% 0.01% -2.21% 6.10% 18.66% 15.48% 17.17% Range:6.2% BO: 1034.1 R: 1059.0 57 133 1029.40 9.20 1032.30 12.10 1041.25 21.05 1020.30 0.10 997.65 -22.55 1082.45 62.25 1210.60 190.40 1178.10 157.90 1195.35 175.15
NATCOPHARM 2024/05/02 0.52 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1011.15 1108.35 724.20 2.27% 0.48% -1.60% -2.59% -4.11% -1.22% 0.90% -4.04% 19.73% Range:7.4% BO: 1027.9 R: 1059.0 55 Bearish Engulfing 39 1034.10 22.95 1016.05 4.90 994.95 -16.20 985.00 -26.15 969.60 -41.55 998.85 -12.30 1020.20 9.05 970.35 -40.80 1210.60 199.45
NATCOPHARM 2024/06/05 1.86 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1015.20 1108.35 724.20 1.83% 6.62% 8.13% 15.48% 15.14% 15.67% 13.40% 17.75% 20.50% Range:6.9% BO: 1041.25 R: 1100.0 53 -8 1033.75 18.55 1082.45 67.25 1097.75 82.55 1172.35 157.15 1168.90 153.70 1174.30 159.10 1151.20 136.00 1195.35 180.15 1223.35 208.15
NATCOPHARM 2024/09/25 0.75 Strong Down Neutral, VWAP-Resist 1416.40 1639.00 724.20 -2.37% -0.23% 0.25% -1.14% -3.79% 1.49% Range:11.2% BO: 0 R: 0 0 0 1382.90 -33.50 1413.15 -3.25 1420.00 3.60 1400.30 -16.10 1362.70 -53.70 1437.50 21.10 NaN NaN NaN NaN NaN NaN
NATCOPHARM 2024/05/06 0.71 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1016.05 1108.35 724.20 -2.08% -3.06% -4.57% -4.14% -4.09% -1.66% 1.60% 1.74% 15.39% Range:7.7% BO: 1034.1 R: 1059.0 54 Bearish Engulfing 81 994.95 -21.10 985.00 -31.05 969.60 -46.45 974.00 -42.05 974.50 -41.55 999.20 -16.85 1032.30 16.25 1033.75 17.70 1172.45 156.40
NATCOPHARM 2024/05/23 1.07 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1025.10 1108.35 724.20 -0.48% 0.42% 0.70% 1.58% -0.47% 0.84% 14.76% 16.37% 19.39% Range:6.2% BO: 1034.1 R: 1059.0 59 3 Outside Up 98 1020.20 -4.90 1029.40 4.30 1032.30 7.20 1041.25 16.15 1020.30 -4.80 1033.75 8.65 1176.45 151.35 1192.95 167.85 1223.90 198.80
NATCOPHARM 2024/04/26 1.69 Strong Up Bullish, VWAP-Resist 1027.90 1108.35 724.20 -1.97% -0.95% -1.63% 0.60% -1.15% -5.20% -2.79% -0.74% 14.05% Range:7.4% BO: 1022.8 R: 1047.4 61 Cup and Handle 171 1007.70 -20.20 1018.15 -9.75 1011.15 -16.75 1034.10 6.20 1016.05 -11.85 974.50 -53.40 999.20 -28.70 1020.30 -7.60 1172.35 144.45
NATCOPHARM 2024/04/24 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Resist 998.60 1108.35 724.20 2.26% 2.93% 0.91% 1.96% 1.26% -2.90% 0.03% 3.37% 8.40% Range:7.1% BO: 1022.8 R: 1037.65 54 Bearish Engulfing 78 1021.15 22.55 1027.90 29.30 1007.70 9.10 1018.15 19.55 1011.15 12.55 969.60 -29.00 998.85 0.25 1032.30 33.70 1082.45 83.85
NATCOPHARM 2024/09/09 0.33 Strong Up Bullish, 20EMA-Support, VWAP-Support 1546.25 1598.00 724.20 -0.05% 2.96% 3.01% 2.34% 2.04% -6.85% -8.16% -7.03% Range:7.9% BO: 1598.0 R: 0 63 18 1545.55 -0.70 1591.95 45.70 1592.85 46.60 1582.50 36.25 1577.75 31.50 1440.40 -105.85 1420.00 -126.25 1437.50 -108.75 NaN NaN
NATCOPHARM 2024/09/03 0.27 Strong Up Bullish, VWAP-Resist 1530.60 1584.95 724.20 1.70% 1.64% 1.91% 1.02% 0.98% 2.03% -7.60% -11.54% Range:16.3% BO: 0 R: 0 0 0 1556.55 25.95 1555.75 25.15 1559.90 29.30 1546.25 15.65 1545.55 14.95 1561.70 31.10 1414.25 -116.35 1353.95 -176.65 NaN NaN
NATCOPHARM 2024/05/21 0.37 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 999.20 1108.35 724.20 0.39% 2.59% 2.10% 3.02% 3.31% -2.89% 17.33% 20.16% 21.80% Range:6.2% BO: 1034.1 R: 1059.0 52 -6 1003.05 3.85 1025.10 25.90 1020.20 21.00 1029.40 30.20 1032.30 33.10 970.35 -28.85 1172.35 173.15 1200.65 201.45 1217.05 217.85
NATCOPHARM 2024/10/04 0.80 Strong Down Neutral, VWAP-Resist 1353.95 1639.00 724.20 3.52% 5.36% 8.89% 6.17% 6.08% Range:15.0% BO: 0 R: 0 0 0 1401.65 47.70 1426.50 72.55 1474.30 120.35 1437.50 83.55 1436.25 82.30 NaN NaN NaN NaN NaN NaN NaN NaN
NATCOPHARM 2024/09/13 0.61 Strong Up Bullish, VWAP-Resist 1582.50 1639.00 724.20 -0.30% -1.31% -2.49% -4.26% -6.41% -10.70% -11.43% Range:9.5% BO: 1592.85 R: 1639.0 67 121 1577.75 -4.75 1561.70 -20.80 1543.05 -39.45 1515.05 -67.45 1481.10 -101.40 1413.15 -169.35 1401.65 -180.85 NaN NaN NaN NaN
NATCOPHARM 2024/04/30 0.66 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1018.15 1108.35 724.20 -0.69% 1.57% -0.21% -2.28% -3.26% -3.46% 0.68% -1.75% 15.55% Range:7.4% BO: 1027.9 R: 1059.0 57 81 1011.15 -7.00 1034.10 15.95 1016.05 -2.10 994.95 -23.20 985.00 -33.15 982.90 -35.25 1025.10 6.95 1000.35 -17.80 1176.45 158.30
NATCOPHARM 2024/04/25 1.97 Strong Up Bullish, VWAP-Resist 1021.15 1108.35 724.20 0.66% -1.32% -0.29% -0.98% 1.27% -4.62% -2.55% 1.97% 7.50% Range:6.9% BO: 1022.8 R: 1037.65 59 138 1027.90 6.75 1007.70 -13.45 1018.15 -3.00 1011.15 -10.00 1034.10 12.95 974.00 -47.15 995.10 -26.05 1041.25 20.10 1097.75 76.60
NATCOPHARM 2024/09/18 0.77 Strong Up Bullish, 20EMA-Resist, VWAP-Support 1543.05 1639.00 724.20 -1.81% -4.01% -6.65% -8.35% -8.21% -11.69% -6.84% Range:9.5% BO: 1592.85 R: 1639.0 56 -67 1515.05 -28.00 1481.10 -61.95 1440.40 -102.65 1414.25 -128.80 1416.40 -126.65 1362.70 -180.35 1437.50 -105.55 NaN NaN NaN NaN
NATCOPHARM 2024/09/11 2.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1591.95 1624.00 724.20 0.06% -0.59% -0.89% -1.90% -3.07% -11.03% -14.40% Range:9.5% BO: 1598.0 R: 0 69 186 1592.85 0.90 1582.50 -9.45 1577.75 -14.20 1561.70 -30.25 1543.05 -48.90 1416.40 -175.55 1362.70 -229.25 NaN NaN NaN NaN
NATCOPHARM 2024/05/08 1.51 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 985.00 1108.35 724.20 -1.56% -1.12% -1.07% 0.50% -0.21% 4.07% 3.58% 11.45% 21.89% Range:7.7% BO: 1059.0 R: 0 46 -130 969.60 -15.40 974.00 -11.00 974.50 -10.50 989.95 4.95 982.90 -2.10 1025.10 40.10 1020.30 35.30 1097.75 112.75 1200.65 215.65
NATCOPHARM 2024/09/30 0.97 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1420.00 1639.00 724.20 -1.39% -4.04% -4.65% -1.29% 0.46% Range:13.2% BO: 0 R: 0 0 0 1400.30 -19.70 1362.70 -57.30 1353.95 -66.05 1401.65 -18.35 1426.50 6.50 NaN NaN NaN NaN NaN NaN NaN NaN
NATCOPHARM 2024/07/15 2.07 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1208.10 1259.45 724.20 6.07% 4.32% 1.26% 1.55% 4.28% 11.55% 11.88% 21.01% 27.43% Range:5.9% BO: 1223.9 R: 1259.45 61 85 1281.45 73.35 1260.35 52.25 1223.35 15.25 1226.80 18.70 1259.80 51.70 1347.65 139.55 1351.65 143.55 1461.95 253.85 1539.50 331.40
NATCOPHARM 2024/09/02 0.29 Strong Up Bullish, VWAP-Resist 1537.55 1584.95 724.20 -0.45% 1.24% 1.18% 1.45% 0.57% 2.61% -6.32% -11.37% Range:16.3% BO: 0 R: 0 0 0 1530.60 -6.95 1556.55 19.00 1555.75 18.20 1559.90 22.35 1546.25 8.70 1577.75 40.20 1440.40 -97.15 1362.70 -174.85 NaN NaN
NATCOPHARM 2024/05/15 0.45 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 982.90 1108.35 724.20 1.62% 1.24% 1.66% 2.05% 4.29% 3.81% 5.17% 22.71% 18.72% Range:6.2% BO: 1034.1 R: 1059.0 47 -66 998.85 15.95 995.10 12.20 999.20 16.30 1003.05 20.15 1025.10 42.20 1020.30 37.40 1033.75 50.85 1206.15 223.25 1166.85 183.95
NATCOPHARM 2024/05/22 0.42 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1003.05 1108.35 724.20 2.20% 1.71% 2.63% 2.92% 3.81% 1.21% 16.53% 19.25% 21.22% Range:6.2% BO: 1034.1 R: 1059.0 53 Bullish Engulfing 29 1025.10 22.05 1020.20 17.15 1029.40 26.35 1032.30 29.25 1041.25 38.20 1015.20 12.15 1168.90 165.85 1196.15 193.10 1215.90 212.85
NATCOPHARM 2024/06/06 1.40 Strong Up Bullish, VWAP-Resist 1033.75 1108.35 724.20 4.71% 6.19% 13.41% 13.07% 13.80% 16.15% 12.88% 16.07% 18.67% Range:6.9% BO: 1041.25 R: 1100.0 57 87 1082.45 48.70 1097.75 64.00 1172.35 138.60 1168.90 135.15 1176.45 142.70 1200.65 166.90 1166.85 133.10 1199.85 166.10 1226.80 193.05
NATCOPHARM 2024/08/30 1.13 Strong Up Bullish, VWAP-Resist 1537.55 1584.95 724.20 0.00% -0.45% 1.24% 1.18% 1.45% 2.92% -3.67% -8.93% Range:16.3% BO: 0 R: 0 0 0 1537.55 0.00 1530.60 -6.95 1556.55 19.00 1555.75 18.20 1559.90 22.35 1582.50 44.95 1481.10 -56.45 1400.30 -137.25 NaN NaN
NATCOPHARM 2024/05/03 1.40 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1034.10 1108.35 724.20 -1.75% -3.79% -4.75% -6.24% -5.81% -3.77% -0.45% -1.83% 16.64% Range:7.7% BO: 1027.9 R: 1059.0 60 98 1016.05 -18.05 994.95 -39.15 985.00 -49.10 969.60 -64.50 974.00 -60.10 995.10 -39.00 1029.40 -4.70 1015.20 -18.90 1206.15 172.05
NATCOPHARM 2024/09/19 1.08 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1515.05 1639.00 724.20 -2.24% -4.93% -6.65% -6.51% -8.72% -10.63% -5.20% Range:7.6% BO: 1592.85 R: 1639.0 49 -129 1481.10 -33.95 1440.40 -74.65 1414.25 -100.80 1416.40 -98.65 1382.90 -132.15 1353.95 -161.10 1436.25 -78.80 NaN NaN NaN NaN
NATCOPHARM 2024/09/24 1.13 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1414.25 1639.00 724.20 0.15% -2.22% -0.08% 0.41% -0.99% 4.25% Range:11.2% BO: 0 R: 0 0 0 1416.40 2.15 1382.90 -31.35 1413.15 -1.10 1420.00 5.75 1400.30 -13.95 1474.30 60.05 NaN NaN NaN NaN NaN NaN
NATCOPHARM 2024/04/29 0.68 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1007.70 1108.35 724.20 1.04% 0.34% 2.62% 0.83% -1.27% -1.76% -0.46% -1.00% 16.00% Range:7.4% BO: 1027.9 R: 1059.0 54 65 1018.15 10.45 1011.15 3.45 1034.10 26.40 1016.05 8.35 994.95 -12.75 989.95 -17.75 1003.05 -4.65 997.65 -10.05 1168.90 161.20
NATCOPHARM 2024/05/30 0.71 Sideways Bullish, 20EMA-Support, VWAP-Resist 1020.30 1108.35 724.20 -2.22% -1.96% -4.90% -0.50% 1.32% 15.30% 17.68% 16.82% 16.08% Range:6.9% BO: 1041.25 R: 1100.0 54 55 997.65 -22.65 1000.35 -19.95 970.35 -49.95 1015.20 -5.10 1033.75 13.45 1176.45 156.15 1200.65 180.35 1191.95 171.65 1184.40 164.10
NATCOPHARM 2024/10/07 2.76 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1401.65 1639.00 724.20 1.77% 5.18% 2.56% 2.47% Range:15.0% BO: 0 R: 0 0 0 1426.50 24.85 1474.30 72.65 1437.50 35.85 1436.25 34.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NATCOPHARM 2024/05/14 0.54 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 989.95 1108.35 724.20 -0.71% 0.90% 0.52% 0.93% 1.32% 5.18% 2.55% 22.29% 16.29% Range:7.7% BO: 1034.1 R: 1059.0 49 -66 982.90 -7.05 998.85 8.90 995.10 5.15 999.20 9.25 1003.05 13.10 1041.25 51.30 1015.20 25.25 1210.60 220.65 1151.20 161.25
NATCOPHARM 2024/05/29 1.58 Sideways Bullish, VWAP-Resist 1041.25 1108.35 724.20 -2.01% -4.19% -3.93% -6.81% -2.50% 12.26% 12.78% 15.15% 13.92% Range:6.9% BO: 1100.0 R: 0 63 122 1020.30 -20.95 997.65 -43.60 1000.35 -40.90 970.35 -70.90 1015.20 -26.05 1168.90 127.65 1174.30 133.05 1198.95 157.70 1186.20 144.95
NATCOPHARM 2024/09/12 1.30 Strong Up Bullish, VWAP-Resist 1592.85 1639.00 724.20 -0.65% -0.95% -1.96% -3.13% -4.88% -13.18% -15.00% Range:9.5% BO: 1591.95 R: 1624.0 69 Lorentzian-Buy 179 1582.50 -10.35 1577.75 -15.10 1561.70 -31.15 1543.05 -49.80 1515.05 -77.80 1382.90 -209.95 1353.95 -238.90 NaN NaN NaN NaN
NATCOPHARM 2024/04/23 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1022.80 1108.35 724.20 -2.37% -0.16% 0.50% -1.48% -0.45% -3.70% -3.90% 0.65% 1.07% Range:7.1% BO: 1037.65 R: 0 62 Cup and Handle 158 998.60 -24.20 1021.15 -1.65 1027.90 5.10 1007.70 -15.10 1018.15 -4.65 985.00 -37.80 982.90 -39.90 1029.40 6.60 1033.75 10.95
NATCOPHARM 2024/10/03 0.81 Strong Down Neutral, VWAP-Resist 1362.70 1639.00 724.20 -0.64% 2.86% 4.68% 8.19% 5.49% Range:14.4% BO: 0 R: 0 0 0 1353.95 -8.75 1401.65 38.95 1426.50 63.80 1474.30 111.60 1437.50 74.80 NaN NaN NaN NaN NaN NaN NaN NaN
NATCOPHARM 2024/05/28 6.66 Sideways Bullish, VWAP-Resist 1032.30 1108.35 724.20 0.87% -1.16% -3.36% -3.10% -6.00% 13.57% 13.58% 13.03% 14.70% Range:6.2% BO: 1059.0 R: 0 61 193 1041.25 8.95 1020.30 -12.00 997.65 -34.65 1000.35 -31.95 970.35 -61.95 1172.35 140.05 1172.45 140.15 1166.85 134.55 1184.05 151.75
NATCOPHARM 2024/04/19 0.87 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 999.40 1108.35 724.20 0.63% 2.34% -0.08% 2.18% 2.85% 1.67% -2.49% 2.57% -2.91% Range:5.1% BO: 999.9 R: 1037.65 56 41 1005.70 6.30 1022.80 23.40 998.60 -0.80 1021.15 21.75 1027.90 28.50 1016.05 16.65 974.50 -24.90 1025.10 25.70 970.35 -29.05
NATCOPHARM 2024/07/11 0.51 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1186.20 1259.45 724.20 -0.15% 1.85% 8.03% 6.25% 3.13% 12.51% 15.30% 24.36% 31.84% Range:5.9% BO: 1223.9 R: 1259.45 56 -19 1184.40 -1.80 1208.10 21.90 1281.45 95.25 1260.35 74.15 1223.35 37.15 1334.65 148.45 1367.65 181.45 1475.10 288.90 1563.90 377.70
NAM-INDIA 2024/10/11 3.65 Sideways, T:â–² t:â–² MFI:â–¼ (-2.58M) Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 700.25 739.45 345.00 -1.86% -2.95% -5.62% -7.28% -6.35% -5.93% 2.40% 5.81% 3.99% Range:9.9% BO: 694.4 R: 698.0 58 80 641.30 -58.95 645.10 -55.15 633.45 -66.80 631.05 -69.20 659.25 -41.00 674.25 -26.00 652.30 -47.95 674.20 -26.05 676.80 -23.45
NAM-INDIA 2024/09/06 0.51 Strong Up Bullish, 20EMA-Support, VWAP-Resist 687.20 739.45 345.00 -2.16% -1.89% -1.72% -2.16% -1.91% -3.19% -4.28% -6.13% Range:13.1% BO: 0 R: 0 0 0 672.35 -14.85 674.20 -13.00 675.40 -11.80 672.35 -14.85 674.05 -13.15 665.25 -21.95 657.80 -29.40 645.10 -42.10 NaN NaN
NAM-INDIA 2024/07/31 0.68 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 645.00 685.90 345.00 2.05% -0.72% -6.70% -6.78% -1.50% -0.93% 11.13% 6.05% 4.24% Range:6.4% BO: 685.9 R: 0 49 -10 658.25 13.25 640.35 -4.65 601.80 -43.20 601.25 -43.75 635.30 -9.70 639.00 -6.00 716.80 71.80 684.05 39.05 672.35 27.35
NAM-INDIA 2024/09/16 0.44 Strong Down Bullish, 50MA-Support, VWAP-Resist 667.50 739.45 345.00 -1.37% 0.18% -2.28% -0.34% 4.03% -2.39% -5.10% Range:8.7% BO: 731.05 R: 739.45 46 Bearish Engulfing -101 658.35 -9.15 668.70 1.20 652.30 -15.20 665.25 -2.25 694.40 26.90 651.55 -15.95 633.45 -34.05 NaN NaN NaN NaN
NAM-INDIA 2024/08/29 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Resist 676.80 739.45 345.00 -0.55% 1.07% 2.08% 1.61% 4.56% -0.66% -3.62% -3.73% 3.46% Range:17.8% BO: 0 R: 0 0 0 673.05 -3.75 684.05 7.25 690.85 14.05 687.70 10.90 707.65 30.85 672.35 -4.45 652.30 -24.50 651.55 -25.25 700.25 23.45
NAM-INDIA 2024/07/24 0.88 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 632.55 685.90 345.00 1.03% 3.11% 2.89% 2.24% 1.97% 0.43% 1.02% 10.65% 11.87% Range:6.5% BO: 672.4 R: 685.9 45 -136 639.05 6.50 652.25 19.70 650.85 18.30 646.70 14.15 645.00 12.45 635.30 2.75 639.00 6.45 699.90 67.35 707.65 75.10
NAM-INDIA 2024/05/30 0.62 Weak Up Bullish, VWAP-Resist 600.90 623.95 345.00 -0.43% 3.79% -9.07% -9.14% 2.18% 6.62% 10.58% 8.30% 10.36% Range:9.5% BO: 620.05 R: 623.95 58 53 598.30 -2.60 623.70 22.80 546.40 -54.50 545.95 -54.95 614.00 13.10 640.70 39.80 664.45 63.55 650.75 49.85 663.15 62.25
NAM-INDIA 2024/10/03 1.42 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 659.05 739.45 345.00 0.03% -4.25% -3.88% -2.12% -2.69% Range:7.9% BO: 707.65 R: 714.0 46 -49 659.25 0.20 631.05 -28.00 633.45 -25.60 645.10 -13.95 641.30 -17.75 NaN NaN NaN NaN NaN NaN NaN NaN
NAM-INDIA 2024/05/29 1.47 Weak Up Bullish, VWAP-Support, BullCross-VWAP 611.10 623.95 345.00 -1.67% -2.09% 2.06% -10.59% -10.66% 6.19% 6.85% 8.62% 8.92% Range:9.5% BO: 620.05 R: 623.95 63 Cup and Handle, Bullish Engulfing 79 600.90 -10.20 598.30 -12.80 623.70 12.60 546.40 -64.70 545.95 -65.15 648.95 37.85 652.95 41.85 663.75 52.65 665.60 54.50
NAM-INDIA 2024/09/20 2.04 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 665.25 739.45 345.00 4.38% 2.59% 3.47% 1.35% -1.12% -5.14% Range:9.0% BO: 716.8 R: 739.45 47 -93 694.40 29.15 682.50 17.25 688.35 23.10 674.25 9.00 657.80 -7.45 631.05 -34.20 NaN NaN NaN NaN NaN NaN
NAM-INDIA 2024/05/22 0.21 Weak Up Bullish, VWAP-Resist 593.40 623.00 345.00 4.49% 2.96% 2.36% 2.17% 2.98% -8.00% 9.36% 9.77% 9.60% Range:6.5% BO: 599.8 R: 623.0 62 110 620.05 26.65 610.95 17.55 607.40 14.00 606.30 12.90 611.10 17.70 545.95 -47.45 648.95 55.55 651.35 57.95 650.35 56.95
NAM-INDIA 2024/09/13 0.66 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 674.05 739.45 345.00 -0.97% -2.33% -0.79% -3.23% -1.31% -2.41% -6.38% Range:12.6% BO: 0 R: 0 0 0 667.50 -6.55 658.35 -15.70 668.70 -5.35 652.30 -21.75 665.25 -8.80 657.80 -16.25 631.05 -43.00 NaN NaN NaN NaN
NAM-INDIA 2024/07/29 1.22 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 650.85 685.90 345.00 -0.64% -0.90% 1.14% -1.61% -7.54% -1.69% 8.17% 3.99% 3.59% Range:6.4% BO: 685.9 R: 0 52 15 646.70 -4.15 645.00 -5.85 658.25 7.40 640.35 -10.50 601.80 -49.05 639.85 -11.00 704.00 53.15 676.80 25.95 674.20 23.35
NAM-INDIA 2024/09/02 0.86 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 684.05 739.45 345.00 0.99% 0.53% 3.45% 0.46% -1.71% -2.42% 1.51% -3.65% Range:17.8% BO: 0 R: 0 0 0 690.85 6.80 687.70 3.65 707.65 23.60 687.20 3.15 672.35 -11.70 667.50 -16.55 694.40 10.35 659.05 -25.00 NaN NaN
NAM-INDIA 2024/09/23 2.03 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 694.40 739.45 345.00 -1.71% -0.87% -2.90% -5.27% -6.17% -8.78% Range:7.8% BO: 707.65 R: 723.8 56 66 682.50 -11.90 688.35 -6.05 674.25 -20.15 657.80 -36.60 651.55 -42.85 633.45 -60.95 NaN NaN NaN NaN NaN NaN
NAM-INDIA 2024/08/02 0.56 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 640.35 685.90 345.00 -6.02% -6.11% -0.79% 0.42% 3.03% 11.68% 9.30% 7.39% 4.24% Range:6.4% BO: 685.9 R: 0 47 Bearish Engulfing -6 601.80 -38.55 601.25 -39.10 635.30 -5.05 643.05 2.70 659.75 19.40 715.15 74.80 699.90 59.55 687.70 47.35 667.50 27.15
NAM-INDIA 2024/07/25 0.99 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 639.05 685.90 345.00 2.07% 1.85% 1.20% 0.93% 3.00% 0.63% 7.48% 9.22% 7.53% Range:6.5% BO: 672.4 R: 685.9 47 -96 652.25 13.20 650.85 11.80 646.70 7.65 645.00 5.95 658.25 19.20 643.05 4.00 686.85 47.80 698.00 58.95 687.20 48.15
NAM-INDIA 2024/05/28 1.00 Weak Up Bullish, VWAP-Resist 606.30 623.95 345.00 0.79% -0.89% -1.32% 2.87% -9.88% 0.89% 7.39% 6.29% 10.02% Range:9.5% BO: 620.05 R: 623.95 62 Cup and Handle 84 611.10 4.80 600.90 -5.40 598.30 -8.00 623.70 17.40 546.40 -59.90 611.70 5.40 651.10 44.80 644.45 38.15 667.05 60.75
NAM-INDIA 2024/10/07 1.14 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 631.05 739.45 345.00 0.38% 2.23% 1.62% 10.97% Range:10.8% BO: 0 R: 0 0 0 633.45 2.40 645.10 14.05 641.30 10.25 700.25 69.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NAM-INDIA 2024/07/15 0.51 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 671.25 685.90 345.00 -1.32% -2.88% -5.37% -4.84% -6.38% -3.66% -10.43% 2.32% 3.76% Range:4.7% BO: 672.4 R: 685.9 59 87 662.40 -8.85 651.90 -19.35 635.20 -36.05 638.75 -32.50 628.40 -42.85 646.70 -24.55 601.25 -70.00 686.85 15.60 696.50 25.25
NAM-INDIA 2024/07/19 0.56 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 635.20 685.90 345.00 0.56% -1.07% -0.42% 0.61% 2.68% 0.81% 3.86% 15.09% 7.69% Range:5.5% BO: 672.4 R: 685.9 45 -215 638.75 3.55 628.40 -6.80 632.55 -2.65 639.05 3.85 652.25 17.05 640.35 5.15 659.75 24.55 731.05 95.85 684.05 48.85
NAM-INDIA 2024/09/26 0.99 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 674.25 739.45 345.00 -2.44% -3.37% 1.63% -2.25% -2.22% 3.86% Range:7.8% BO: 707.65 R: 715.8 49 28 657.80 -16.45 651.55 -22.70 685.25 11.00 659.05 -15.20 659.25 -15.00 700.25 26.00 NaN NaN NaN NaN NaN NaN
NAM-INDIA 2024/09/19 1.53 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 652.30 739.45 345.00 1.99% 6.45% 4.63% 5.53% 3.37% 1.07% 7.35% Range:10.8% BO: 0 R: 0 0 0 665.25 12.95 694.40 42.10 682.50 30.20 688.35 36.05 674.25 21.95 659.25 6.95 700.25 47.95 NaN NaN NaN NaN
NAM-INDIA 2024/09/10 0.58 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 674.20 739.45 345.00 0.18% -0.27% -0.02% -0.99% -2.35% 1.23% 1.64% 3.86% Range:12.6% BO: 0 R: 0 0 0 675.40 1.20 672.35 -1.85 674.05 -0.15 667.50 -6.70 658.35 -15.85 682.50 8.30 685.25 11.05 700.25 26.05 NaN NaN
NAM-INDIA 2024/07/22 3.11 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 638.75 685.90 345.00 -1.62% -0.97% 0.05% 2.11% 1.89% -5.78% 0.17% 12.22% 8.16% Range:5.5% BO: 672.4 R: 685.9 46 -84 628.40 -10.35 632.55 -6.20 639.05 0.30 652.25 13.50 650.85 12.10 601.80 -36.95 639.85 1.10 716.80 78.05 690.85 52.10
NAM-INDIA 2024/09/04 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Resist 687.70 739.45 345.00 2.90% -0.07% -2.23% -1.96% -1.79% -2.76% 0.09% -8.24% Range:17.8% BO: 0 R: 0 0 0 707.65 19.95 687.20 -0.50 672.35 -15.35 674.20 -13.50 675.40 -12.30 668.70 -19.00 688.35 0.65 631.05 -56.65 NaN NaN
NAM-INDIA 2024/10/10 0.92 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 641.30 739.45 345.00 9.19% Range:9.1% BO: 694.4 R: 698.0 43 -90 700.25 58.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NAM-INDIA 2024/10/09 1.76 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 645.10 739.45 345.00 -0.59% 8.55% Range:9.1% BO: 694.4 R: 698.0 44 -83 641.30 -3.80 700.25 55.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NAM-INDIA 2024/09/25 0.87 Weak Down Bullish, 20EMA-Support, VWAP-Resist 688.35 739.45 345.00 -2.05% -4.44% -5.35% -0.45% -4.26% -6.84% Range:7.8% BO: 707.65 R: 715.8 54 111 674.25 -14.10 657.80 -30.55 651.55 -36.80 685.25 -3.10 659.05 -29.30 641.30 -47.05 NaN NaN NaN NaN NaN NaN
NAM-INDIA 2024/05/27 0.52 Weak Up Bullish, VWAP-Resist 607.40 623.95 345.00 -0.18% 0.61% -1.07% -1.50% 2.68% -1.33% 7.77% 9.03% 9.18% Range:9.5% BO: 620.05 R: 623.95 63 105 606.30 -1.10 611.10 3.70 600.90 -6.50 598.30 -9.10 623.70 16.30 599.35 -8.05 654.60 47.20 662.25 54.85 663.15 55.75
NAM-INDIA 2024/09/09 0.69 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 672.35 739.45 345.00 0.28% 0.45% 0.00% 0.25% -0.72% 3.28% -3.09% -4.62% Range:12.6% BO: 0 R: 0 0 0 674.20 1.85 675.40 3.05 672.35 0.00 674.05 1.70 667.50 -4.85 694.40 22.05 651.55 -20.80 641.30 -31.05 NaN NaN
NAM-INDIA 2024/07/26 2.05 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 652.25 685.90 345.00 -0.21% -0.85% -1.11% 0.92% -1.82% 1.15% 9.64% 6.78% 3.08% Range:6.4% BO: 685.9 R: 0 53 -16 650.85 -1.40 646.70 -5.55 645.00 -7.25 658.25 6.00 640.35 -11.90 659.75 7.50 715.15 62.90 696.50 44.25 672.35 20.10
NAM-INDIA 2024/09/24 0.72 Weak Down Bullish, 20EMA-Support, VWAP-Resist 682.50 739.45 345.00 0.86% -1.21% -3.62% -4.53% 0.40% -5.48% Range:7.8% BO: 707.65 R: 718.8 52 68 688.35 5.85 674.25 -8.25 657.80 -24.70 651.55 -30.95 685.25 2.75 645.10 -37.40 NaN NaN NaN NaN NaN NaN
NAM-INDIA 2024/08/01 1.44 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 658.25 685.90 345.00 -2.72% -8.58% -8.66% -3.49% -2.31% 4.34% 7.47% 4.95% 2.40% Range:6.4% BO: 685.9 R: 0 55 57 640.35 -17.90 601.80 -56.45 601.25 -57.00 635.30 -22.95 643.05 -15.20 686.85 28.60 707.40 49.15 690.85 32.60 674.05 15.80
NAM-INDIA 2024/09/17 0.57 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 658.35 739.45 345.00 1.57% -0.92% 1.05% 5.48% 3.67% 4.09% -2.01% Range:9.9% BO: 731.05 R: 739.45 43 3 Outside Down -159 668.70 10.35 652.30 -6.05 665.25 6.90 694.40 36.05 682.50 24.15 685.25 26.90 645.10 -13.25 NaN NaN NaN NaN
NAM-INDIA 2024/07/11 0.52 Weak Up Bullish, 20EMA-Support, VWAP-Resist 665.60 685.90 345.00 -0.37% 0.85% -0.48% -2.06% -4.57% -2.01% -3.79% -3.03% 5.15% Range:9.0% BO: 672.4 R: 685.9 58 92 663.15 -2.45 671.25 5.65 662.40 -3.20 651.90 -13.70 635.20 -30.40 652.25 -13.35 640.35 -25.25 645.45 -20.15 699.90 34.30
NAM-INDIA 2024/09/18 0.70 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 668.70 739.45 345.00 -2.45% -0.52% 3.84% 2.06% 2.94% -1.44% -4.10% Range:9.9% BO: 731.05 R: 739.45 47 -106 652.30 -16.40 665.25 -3.45 694.40 25.70 682.50 13.80 688.35 19.65 659.05 -9.65 641.30 -27.40 NaN NaN NaN NaN
NAM-INDIA 2024/07/18 0.71 Sideways Bullish, 20EMA-Resist, VWAP-Resist 651.90 685.90 345.00 -2.56% -2.02% -3.60% -2.97% -1.97% 0.97% -1.36% 7.99% 3.24% Range:4.2% BO: 672.4 R: 685.9 51 3 Outside Down -31 635.20 -16.70 638.75 -13.15 628.40 -23.50 632.55 -19.35 639.05 -12.85 658.25 6.35 643.05 -8.85 704.00 52.10 673.05 21.15
NAM-INDIA 2024/07/16 0.86 Sideways Bullish, 20EMA-Support, VWAP-Resist 662.40 685.90 345.00 -1.59% -4.11% -3.57% -5.13% -4.51% -2.63% -4.09% 7.96% 2.17% Range:4.2% BO: 672.4 R: 685.9 55 Bearish Engulfing 61 651.90 -10.50 635.20 -27.20 638.75 -23.65 628.40 -34.00 632.55 -29.85 645.00 -17.40 635.30 -27.10 715.15 52.75 676.80 14.40
NAM-INDIA 2024/09/11 0.42 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 675.40 739.45 345.00 -0.45% -0.20% -1.17% -2.52% -0.99% 1.92% -2.42% Range:12.6% BO: 0 R: 0 0 0 672.35 -3.05 674.05 -1.35 667.50 -7.90 658.35 -17.05 668.70 -6.70 688.35 12.95 659.05 -16.35 NaN NaN NaN NaN
NAM-INDIA 2024/09/05 0.81 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 707.65 739.45 345.00 -2.89% -4.99% -4.73% -4.56% -4.99% -7.82% -4.72% -10.49% Range:17.8% BO: 0 R: 0 0 0 687.20 -20.45 672.35 -35.30 674.20 -33.45 675.40 -32.25 672.35 -35.30 652.30 -55.35 674.25 -33.40 633.45 -74.20 NaN NaN
NAM-INDIA 2024/05/31 0.99 Weak Up Bullish, 20EMA-Support, VWAP-Resist 598.30 623.95 345.00 4.25% -8.67% -8.75% 2.62% 1.55% 8.06% 8.87% 10.06% 12.19% Range:9.5% BO: 620.05 R: 623.95 57 31 623.70 25.40 546.40 -51.90 545.95 -52.35 614.00 15.70 607.55 9.25 646.50 48.20 651.35 53.05 658.50 60.20 671.25 72.95
NAM-INDIA 2024/09/27 2.27 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 657.80 739.45 345.00 -0.95% 4.17% 0.19% 0.22% -4.07% Range:7.8% BO: 707.65 R: 714.0 44 -64 651.55 -6.25 685.25 27.45 659.05 1.25 659.25 1.45 631.05 -26.75 NaN NaN NaN NaN NaN NaN NaN NaN
NAM-INDIA 2024/05/17 0.52 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 593.35 623.00 345.00 1.09% 0.01% 4.50% 2.97% 2.37% 5.12% 1.01% 10.04% 9.67% Range:7.6% BO: 598.7 R: 623.0 63 69 599.80 6.45 593.40 0.05 620.05 26.70 610.95 17.60 607.40 14.05 623.70 30.35 599.35 6.00 652.95 59.60 650.75 57.40
NAM-INDIA 2024/10/01 1.49 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 685.25 739.45 345.00 -3.82% -3.79% -7.91% -7.56% -5.86% Range:7.9% BO: 707.65 R: 714.0 53 32 659.05 -26.20 659.25 -26.00 631.05 -54.20 633.45 -51.80 645.10 -40.15 NaN NaN NaN NaN NaN NaN NaN NaN
NAM-INDIA 2024/05/21 0.39 Weak Up Bullish, VWAP-Support, BullCross-VWAP 599.80 623.00 345.00 -1.07% 3.38% 1.86% 1.27% 1.08% -8.90% 1.98% 10.78% 9.79% Range:7.7% BO: 598.7 R: 623.0 65 118 593.40 -6.40 620.05 20.25 610.95 11.15 607.40 7.60 606.30 6.50 546.40 -53.40 611.70 11.90 664.45 64.65 658.50 58.70
NAM-INDIA 2024/09/30 0.68 Weak Down Neutral, 50MA-Resist, VWAP-Resist 651.55 739.45 345.00 5.17% 1.15% 1.18% -3.15% -2.78% Range:7.9% BO: 707.65 R: 714.0 42 -121 685.25 33.70 659.05 7.50 659.25 7.70 631.05 -20.50 633.45 -18.10 NaN NaN NaN NaN NaN NaN NaN NaN
NAM-INDIA 2024/09/03 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 690.85 739.45 345.00 -0.46% 2.43% -0.53% -2.68% -2.41% -4.70% -1.21% -4.57% Range:17.8% BO: 0 R: 0 0 0 687.70 -3.15 707.65 16.80 687.20 -3.65 672.35 -18.50 674.20 -16.65 658.35 -32.50 682.50 -8.35 659.25 -31.60 NaN NaN
NAM-INDIA 2024/07/30 1.36 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 646.70 685.90 345.00 -0.26% 1.79% -0.98% -6.94% -7.03% -0.19% 13.04% 4.07% 4.44% Range:6.4% BO: 685.9 R: 0 50 -16 645.00 -1.70 658.25 11.55 640.35 -6.35 601.80 -44.90 601.25 -45.45 645.45 -1.25 731.05 84.35 673.05 26.35 675.40 28.70
NAM-INDIA 2024/07/12 2.06 Weak Up Bullish, 20EMA-Support, VWAP-Resist 663.15 685.90 345.00 1.22% -0.11% -1.70% -4.21% -3.68% -1.85% -9.25% -3.64% 5.26% Range:4.7% BO: 672.4 R: 685.9 57 49 671.25 8.10 662.40 -0.75 651.90 -11.25 635.20 -27.95 638.75 -24.40 650.85 -12.30 601.80 -61.35 639.00 -24.15 698.00 34.85
NAM-INDIA 2024/09/12 0.59 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 672.35 739.45 345.00 0.25% -0.72% -2.08% -0.54% -2.98% 0.28% -1.95% Range:12.6% BO: 0 R: 0 0 0 674.05 1.70 667.50 -4.85 658.35 -14.00 668.70 -3.65 652.30 -20.05 674.25 1.90 659.25 -13.10 NaN NaN NaN NaN
NAM-INDIA 2024/10/08 1.16 Weak Down Neutral, VWAP-Support, BullCross-VWAP 633.45 739.45 345.00 1.84% 1.24% 10.55% Range:9.1% BO: 694.4 R: 714.0 40 -178 645.10 11.65 641.30 7.85 700.25 66.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NAM-INDIA 2024/08/30 1.02 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 673.05 739.45 345.00 1.63% 2.64% 2.18% 5.14% 2.10% 0.15% -1.16% 1.81% Range:17.8% BO: 0 R: 0 0 0 684.05 11.00 690.85 17.80 687.70 14.65 707.65 34.60 687.20 14.15 674.05 1.00 665.25 -7.80 685.25 12.20 NaN NaN
NAM-INDIA 2024/07/23 3.11 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 628.40 685.90 345.00 0.66% 1.69% 3.80% 3.57% 2.91% -4.32% 2.71% 12.57% 9.44% Range:6.5% BO: 672.4 R: 685.9 43 Bearish Engulfing -226 632.55 4.15 639.05 10.65 652.25 23.85 650.85 22.45 646.70 18.30 601.25 -27.15 645.45 17.05 707.40 79.00 687.70 59.30
NAM-INDIA 2024/05/24 1.03 Weak Up Bullish, VWAP-Resist 610.95 623.95 345.00 -0.58% -0.76% 0.02% -1.64% -2.07% -0.56% 5.82% 8.10% 9.25% Range:9.5% BO: 620.05 R: 623.95 64 145 607.40 -3.55 606.30 -4.65 611.10 0.15 600.90 -10.05 598.30 -12.65 607.55 -3.40 646.50 35.55 660.45 49.50 667.45 56.50
NAM-INDIA 2024/10/04 1.57 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 659.25 739.45 345.00 -4.28% -3.91% -2.15% -2.72% 6.22% Range:7.9% BO: 707.65 R: 714.0 46 -41 631.05 -28.20 633.45 -25.80 645.10 -14.15 641.30 -17.95 700.25 41.00 NaN NaN NaN NaN NaN NaN NaN NaN
NAM-INDIA 2024/05/23 1.66 Weak Up Bullish, VWAP-Support, BullCross-VWAP 620.05 623.95 345.00 -1.47% -2.04% -2.22% -1.44% -3.09% -0.98% 3.33% 8.44% 6.15% Range:9.5% BO: 599.8 R: 623.0 69 166 610.95 -9.10 607.40 -12.65 606.30 -13.75 611.10 -8.95 600.90 -19.15 614.00 -6.05 640.70 20.65 672.40 52.35 658.20 38.15
MTARTECH 2024/09/13 0.49 Strong Up Bearish, 20EMA-Resist, VWAP-Resist 1773.50 2783.85 1600.00 -0.87% -0.57% -1.25% -3.28% -1.89% -2.46% -7.21% Range:6.2% BO: 1826.3 R: 1860.0 44 -99 1758.05 -15.45 1763.40 -10.10 1751.35 -22.15 1715.30 -58.20 1739.90 -33.60 1729.85 -43.65 1645.55 -127.95 NaN NaN NaN NaN
MTARTECH 2024/05/15 1.21 Sideways Bullish, 20EMA-Support, VWAP-Resist 1857.35 2783.85 1661.00 -0.36% 6.06% 13.62% 15.00% 13.75% -2.67% -8.43% 2.91% 0.05% Range:7.1% BO: 1908.8 R: 1943.55 52 26 1850.60 -6.75 1969.90 112.55 2110.35 253.00 2135.90 278.55 2112.70 255.35 1807.80 -49.55 1700.75 -156.60 1911.45 54.10 1858.25 0.90
MTARTECH 2024/09/09 0.51 Sideways Bearish, 20EMA-Resist, VWAP-Resist 1766.30 2783.85 1600.00 2.17% 0.52% 0.59% 0.41% -0.47% -1.10% -1.15% 2.01% Range:6.2% BO: 1871.8 R: 0 41 -110 1804.65 38.35 1775.55 9.25 1776.65 10.35 1773.50 7.20 1758.05 -8.25 1746.85 -19.45 1745.95 -20.35 1801.75 35.45 NaN NaN
MTARTECH 2024/05/10 0.38 Strong Down Neutral, 50MA-Resist, VWAP-Support 1790.55 2783.85 1661.00 0.05% 3.79% 3.73% 3.35% 10.02% 18.46% 1.43% -0.53% 4.15% Range:7.7% BO: 1921.1 R: 1967.75 41 -128 1791.40 0.85 1858.35 67.80 1857.35 66.80 1850.60 60.05 1969.90 179.35 2121.10 330.55 1816.15 25.60 1781.00 -9.55 1864.90 74.35
MTARTECH 2024/07/26 0.45 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1913.55 2783.85 1600.00 0.05% 0.19% -0.47% -1.35% -2.58% -5.32% -9.33% -6.24% -7.70% Range:8.2% BO: 2005.7 R: 2075.65 50 -39 1914.60 1.05 1917.10 3.55 1904.65 -8.90 1887.75 -25.80 1864.20 -49.35 1811.70 -101.85 1735.10 -178.45 1794.15 -119.40 1766.30 -147.25
MTARTECH 2024/07/19 0.82 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1898.80 2783.85 1600.00 -0.42% -0.58% -1.16% 0.28% 0.78% -1.82% -4.59% -7.72% -4.27% Range:8.2% BO: 2005.7 R: 2075.65 48 3 Outside Down -82 1890.90 -7.90 1887.70 -11.10 1876.75 -22.05 1904.05 5.25 1913.55 14.75 1864.20 -34.60 1811.70 -87.10 1752.20 -146.60 1817.75 -81.05
MTARTECH 2024/09/23 0.96 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1746.85 2783.85 1600.00 -0.18% 0.31% -0.48% -0.97% -0.05% -0.56% Range:6.1% BO: 1826.3 R: 1860.0 42 -67 1743.70 -3.15 1752.35 5.50 1738.40 -8.45 1729.85 -17.00 1745.95 -0.90 1737.10 -9.75 NaN NaN NaN NaN NaN NaN
MTARTECH 2024/05/17 3.71 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1969.90 2783.85 1661.00 7.13% 8.43% 7.25% 9.06% 7.68% -7.80% -12.64% -4.63% -3.93% Range:9.9% BO: 1908.8 R: 1943.55 65 159 2110.35 140.45 2135.90 166.00 2112.70 142.80 2148.45 178.55 2121.10 151.20 1816.15 -153.75 1721.00 -248.90 1878.70 -91.20 1892.45 -77.45
MTARTECH 2024/09/06 0.55 Sideways Bearish, 20EMA-Resist, VWAP-Resist 1776.35 2783.85 1600.00 -0.57% 1.59% -0.05% 0.02% -0.16% -2.05% -2.62% 0.41% Range:6.2% BO: 1871.8 R: 0 43 -23 1766.30 -10.05 1804.65 28.30 1775.55 -0.80 1776.65 0.30 1773.50 -2.85 1739.90 -36.45 1729.85 -46.50 1783.55 7.20 NaN NaN
MTARTECH 2024/05/16 0.33 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1850.60 2783.85 1661.00 6.45% 14.04% 15.42% 14.16% 16.09% -2.70% -7.81% 1.08% -0.45% Range:7.1% BO: 1908.8 R: 1943.55 51 5 1969.90 119.30 2110.35 259.75 2135.90 285.30 2112.70 262.10 2148.45 297.85 1800.60 -50.00 1706.05 -144.55 1870.60 20.00 1842.20 -8.40
MTARTECH 2024/10/11 0.97 Sideways, t:â–¼ MFI:â–¼ (-0.29M) Bearish, VWAP-Resist 1807.80 2783.85 1600.00 0.91% 2.82% 2.93% 2.68% 6.51% -3.65% -1.26% -13.42% -13.17% Range:9.0% BO: 1801.75 R: 1841.95 58 168 1801.75 -6.05 1783.55 -24.25 1737.10 -70.70 1645.55 -162.25 1699.45 -108.35 1738.40 -69.40 1715.30 -92.50 1804.65 -3.15 1781.95 -25.85
MTARTECH 2024/09/19 0.78 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1715.30 2783.85 1600.00 1.43% 1.84% 1.66% 2.16% 1.35% -0.92% 5.39% Range:6.1% BO: 1826.3 R: 1860.0 34 -179 1739.90 24.60 1746.85 31.55 1743.70 28.40 1752.35 37.05 1738.40 23.10 1699.45 -15.85 1807.80 92.50 NaN NaN NaN NaN
MTARTECH 2024/09/30 0.93 Strong Down Bearish, 20EMA-Resist, VWAP-Support 1745.95 2783.85 1600.00 -0.79% -3.35% -2.66% -5.75% -0.51% Range:6.1% BO: 1826.3 R: 1860.0 44 -67 1732.15 -13.80 1687.50 -58.45 1699.45 -46.50 1645.55 -100.40 1737.10 -8.85 NaN NaN NaN NaN NaN NaN NaN NaN
MTARTECH 2024/08/02 0.30 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1864.20 2783.85 1600.00 -5.64% -4.62% -3.18% -2.02% -2.82% -6.93% -3.21% -3.07% -5.69% Range:7.1% BO: 2005.7 R: 2075.65 42 -130 1759.15 -105.05 1778.15 -86.05 1804.95 -59.25 1826.50 -37.70 1811.70 -52.50 1735.10 -129.10 1804.30 -59.90 1806.95 -57.25 1758.05 -106.15
MTARTECH 2024/10/07 1.09 Strong Down Bearish, VWAP-Resist 1645.55 2783.85 1600.00 5.56% 8.39% 9.49% 9.86% Range:9.0% BO: 1809.05 R: 1829.95 29 -224 1737.10 91.55 1783.55 138.00 1801.75 156.20 1807.80 162.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MTARTECH 2024/09/02 0.51 Strong Down Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 1817.75 2783.85 1600.00 -0.57% -0.59% -0.48% -2.28% -2.83% -3.28% -3.90% -7.17% Range:9.2% BO: 1887.75 R: 1938.65 50 89 1807.30 -10.45 1806.95 -10.80 1809.05 -8.70 1776.35 -41.40 1766.30 -51.45 1758.05 -59.70 1746.85 -70.90 1687.50 -130.25 NaN NaN
MTARTECH 2024/07/15 0.25 Strong Up Bullish, VWAP-Resist 1946.05 2783.85 1600.00 1.80% 0.06% -2.43% -2.83% -3.00% -1.49% -8.63% -11.94% -7.81% Range:9.3% BO: 2005.7 R: 2075.65 54 41 1981.10 35.05 1947.30 1.25 1898.80 -47.25 1890.90 -55.15 1887.70 -58.35 1917.10 -28.95 1778.15 -167.90 1713.75 -232.30 1794.15 -151.90
MTARTECH 2024/05/08 0.37 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1818.15 2783.85 1661.00 -1.58% -1.52% -1.47% 2.21% 2.16% 16.20% -0.57% -5.34% 3.93% Range:9.2% BO: 1953.6 R: 2009.95 44 -69 1789.35 -28.80 1790.55 -27.60 1791.40 -26.75 1858.35 40.20 1857.35 39.20 2112.70 294.55 1807.80 -10.35 1721.00 -97.15 1889.65 71.50
MTARTECH 2024/09/18 0.70 Sideways Bearish, 20EMA-Resist, VWAP-Resist 1751.35 2783.85 1600.00 -2.06% -0.65% -0.26% -0.44% 0.06% -3.65% 2.88% Range:4.1% BO: 1826.3 R: 1860.0 40 -129 1715.30 -36.05 1739.90 -11.45 1746.85 -4.50 1743.70 -7.65 1752.35 1.00 1687.50 -63.85 1801.75 50.40 NaN NaN NaN NaN
MTARTECH 2024/08/01 0.31 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1887.75 2783.85 1600.00 -1.25% -6.81% -5.81% -4.39% -3.24% -9.22% -4.44% -4.26% -6.05% Range:6.4% BO: 2005.7 R: 2075.65 46 -54 1864.20 -23.55 1759.15 -128.60 1778.15 -109.60 1804.95 -82.80 1826.50 -61.25 1713.75 -174.00 1803.90 -83.85 1807.30 -80.45 1773.50 -114.25
MTARTECH 2024/09/03 0.53 Strong Down Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 1807.30 2783.85 1600.00 -0.02% 0.10% -1.71% -2.27% -0.15% -2.43% -3.52% -5.97% Range:8.1% BO: 1864.2 R: 1881.3 48 75 1806.95 -0.35 1809.05 1.75 1776.35 -30.95 1766.30 -41.00 1804.65 -2.65 1763.40 -43.90 1743.70 -63.60 1699.45 -107.85 NaN NaN
MTARTECH 2024/09/27 2.43 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1729.85 2783.85 1600.00 0.93% 0.13% -2.45% -1.76% -4.87% Range:6.1% BO: 1826.3 R: 1860.0 39 -80 1745.95 16.10 1732.15 2.30 1687.50 -42.35 1699.45 -30.40 1645.55 -84.30 NaN NaN NaN NaN NaN NaN NaN NaN
MTARTECH 2024/07/31 0.30 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1904.65 2783.85 1600.00 -0.89% -2.12% -7.64% -6.64% -5.23% -8.72% -7.84% -4.56% -6.72% Range:8.2% BO: 2005.7 R: 2075.65 49 -30 1887.75 -16.90 1864.20 -40.45 1759.15 -145.50 1778.15 -126.50 1804.95 -99.70 1738.50 -166.15 1755.40 -149.25 1817.75 -86.90 1776.65 -128.00
MTARTECH 2024/07/16 0.75 Strong Up Bullish, VWAP-Resist 1981.10 2783.85 1600.00 -1.71% -4.15% -4.55% -4.71% -5.27% -3.86% -8.89% -12.42% -10.05% Range:8.2% BO: 2005.7 R: 2075.65 58 74 1947.30 -33.80 1898.80 -82.30 1890.90 -90.20 1887.70 -93.40 1876.75 -104.35 1904.65 -76.45 1804.95 -176.15 1735.10 -246.00 1781.95 -199.15
MTARTECH 2024/05/07 0.52 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1848.75 2783.85 1661.00 -1.66% -3.21% -3.15% -3.10% 0.52% 15.53% -0.59% -7.72% 1.62% Range:9.2% BO: 1953.6 R: 2009.95 49 -44 1818.15 -30.60 1789.35 -59.40 1790.55 -58.20 1791.40 -57.35 1858.35 9.60 2135.90 287.15 1837.90 -10.85 1706.05 -142.70 1878.70 29.95
MTARTECH 2024/09/17 0.66 Sideways Bearish, 20EMA-Resist, VWAP-Resist 1763.40 2783.85 1600.00 -0.68% -2.73% -1.33% -0.94% -1.12% -1.77% 1.14% Range:5.0% BO: 1826.3 R: 1860.0 42 -122 1751.35 -12.05 1715.30 -48.10 1739.90 -23.50 1746.85 -16.55 1743.70 -19.70 1732.15 -31.25 1783.55 20.15 NaN NaN NaN NaN
MTARTECH 2024/09/04 0.75 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 1806.95 2783.85 1600.00 0.12% -1.69% -2.25% -0.13% -1.74% -3.08% -3.02% -8.93% Range:6.2% BO: 1871.8 R: 0 48 54 1809.05 2.10 1776.35 -30.60 1766.30 -40.65 1804.65 -2.30 1775.55 -31.40 1751.35 -55.60 1752.35 -54.60 1645.55 -161.40 NaN NaN
MTARTECH 2024/09/20 1.31 Strong Down Bearish, VWAP-Support 1739.90 2783.85 1600.00 0.40% 0.22% 0.72% -0.09% -0.58% -5.42% Range:6.1% BO: 1826.3 R: 1860.0 40 -143 1746.85 6.95 1743.70 3.80 1752.35 12.45 1738.40 -1.50 1729.85 -10.05 1645.55 -94.35 NaN NaN NaN NaN NaN NaN
MTARTECH 2024/10/10 2.30 Weak Down Bearish, 50MA-Support, VWAP-Resist 1801.75 2783.85 1600.00 0.34% Range:8.8% BO: 1804.65 R: 1818.0 57 Lorentzian-Buy 201 1807.80 6.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MTARTECH 2024/05/09 0.40 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1789.35 2783.85 1661.00 0.07% 0.11% 3.86% 3.80% 3.42% 20.07% 0.63% -1.14% 5.43% Range:9.0% BO: 1949.3 R: 1979.0 40 -107 1790.55 1.20 1791.40 2.05 1858.35 69.00 1857.35 68.00 1850.60 61.25 2148.45 359.10 1800.60 11.25 1769.00 -20.35 1886.55 97.20
MTARTECH 2024/07/30 0.32 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1917.10 2783.85 1600.00 -0.65% -1.53% -2.76% -8.24% -7.25% -6.98% -8.60% -4.74% -7.38% Range:8.2% BO: 2005.7 R: 2075.65 51 -15 1904.65 -12.45 1887.75 -29.35 1864.20 -52.90 1759.15 -157.95 1778.15 -138.95 1783.25 -133.85 1752.20 -164.90 1826.30 -90.80 1775.55 -141.55
MTARTECH 2024/10/08 1.52 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1737.10 2783.85 1600.00 2.67% 3.72% 4.07% Range:8.8% BO: 1804.65 R: 1824.65 48 -74 1783.55 46.45 1801.75 64.65 1807.80 70.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MTARTECH 2024/08/29 0.45 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1781.95 2783.85 1600.00 2.49% 2.01% 1.42% 1.40% 1.52% -0.30% -3.74% -2.02% 1.45% Range:10.6% BO: 0 R: 0 0 0 1826.30 44.35 1817.75 35.80 1807.30 25.35 1806.95 25.00 1809.05 27.10 1776.65 -5.30 1715.30 -66.65 1745.95 -36.00 1807.80 25.85
MTARTECH 2024/10/04 0.85 Strong Down Bearish, VWAP-Support, BullCross-VWAP 1699.45 2783.85 1600.00 -3.17% 2.22% 4.95% 6.02% 6.38% Range:6.7% BO: 1809.05 R: 1839.0 37 -202 1645.55 -53.90 1737.10 37.65 1783.55 84.10 1801.75 102.30 1807.80 108.35 NaN NaN NaN NaN NaN NaN NaN NaN
MTARTECH 2024/07/18 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1947.30 2783.85 1600.00 -2.49% -2.90% -3.06% -3.62% -2.22% -3.06% -6.20% -9.69% -6.21% Range:8.2% BO: 2005.7 R: 2075.65 53 Bearish Engulfing 23 1898.80 -48.50 1890.90 -56.40 1887.70 -59.60 1876.75 -70.55 1904.05 -43.25 1887.75 -59.55 1826.50 -120.80 1758.65 -188.65 1826.30 -121.00
MTARTECH 2024/10/01 0.67 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1732.15 2783.85 1600.00 -2.58% -1.89% -5.00% 0.29% 2.97% Range:5.6% BO: 1817.75 R: 1842.0 41 Bearish Engulfing -54 1687.50 -44.65 1699.45 -32.70 1645.55 -86.60 1737.10 4.95 1783.55 51.40 NaN NaN NaN NaN NaN NaN NaN NaN
MTARTECH 2024/09/05 0.39 Sideways Bearish, 20EMA-Support, VWAP-Resist 1809.05 2783.85 1600.00 -1.81% -2.36% -0.24% -1.85% -1.79% -5.18% -3.91% -3.98% Range:6.2% BO: 1871.8 R: 0 49 62 1776.35 -32.70 1766.30 -42.75 1804.65 -4.40 1775.55 -33.50 1776.65 -32.40 1715.30 -93.75 1738.40 -70.65 1737.10 -71.95 NaN NaN
MTARTECH 2024/09/26 0.50 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1738.40 2783.85 1600.00 -0.49% 0.43% -0.36% -2.93% -2.24% 3.99% Range:6.1% BO: 1826.3 R: 1860.0 41 -69 1729.85 -8.55 1745.95 7.55 1732.15 -6.25 1687.50 -50.90 1699.45 -38.95 1807.80 69.40 NaN NaN NaN NaN NaN NaN
MTARTECH 2024/07/29 0.45 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1914.60 2783.85 1600.00 0.13% -0.52% -1.40% -2.63% -8.12% -6.32% -8.15% -6.93% -5.74% Range:8.2% BO: 2005.7 R: 2075.65 50 -18 1917.10 2.50 1904.65 -9.95 1887.75 -26.85 1864.20 -50.40 1759.15 -155.45 1793.65 -120.95 1758.65 -155.95 1781.95 -132.65 1804.65 -109.95
MTARTECH 2024/09/25 1.02 Strong Down Bearish, 20EMA-Resist, VWAP-Support 1752.35 2783.85 1600.00 -0.80% -1.28% -0.37% -1.15% -3.70% 2.82% Range:6.1% BO: 1826.3 R: 1860.0 44 -79 1738.40 -13.95 1729.85 -22.50 1745.95 -6.40 1732.15 -20.20 1687.50 -64.85 1801.75 49.40 NaN NaN NaN NaN NaN NaN
MTARTECH 2024/09/16 0.77 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 1758.05 2783.85 1600.00 0.30% -0.38% -2.43% -1.03% -0.64% -0.69% -1.19% Range:6.2% BO: 1826.3 R: 1860.0 41 -134 1763.40 5.35 1751.35 -6.70 1715.30 -42.75 1739.90 -18.15 1746.85 -11.20 1745.95 -12.10 1737.10 -20.95 NaN NaN NaN NaN
MTARTECH 2024/07/22 0.49 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1890.90 2783.85 1600.00 -0.17% -0.75% 0.70% 1.20% 1.25% -6.97% -5.14% -7.17% -4.42% Range:8.2% BO: 2005.7 R: 2075.65 47 -133 1887.70 -3.20 1876.75 -14.15 1904.05 13.15 1913.55 22.65 1914.60 23.70 1759.15 -131.75 1793.65 -97.25 1755.40 -135.50 1807.30 -83.60
MTARTECH 2024/05/03 0.40 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1871.60 2783.85 1661.00 -1.45% -1.22% -2.86% -4.39% -4.33% 5.25% 13.33% -11.30% 2.13% Range:9.3% BO: 1953.6 R: 2009.95 52 19 1844.40 -27.20 1848.75 -22.85 1818.15 -53.45 1789.35 -82.25 1790.55 -81.05 1969.90 98.30 2121.10 249.50 1660.15 -211.45 1911.45 39.85
MTARTECH 2024/07/24 0.30 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1876.75 2783.85 1600.00 1.45% 1.96% 2.02% 2.15% 1.49% -3.83% -7.37% -3.86% -3.61% Range:8.2% BO: 2005.7 R: 2075.65 45 -111 1904.05 27.30 1913.55 36.80 1914.60 37.85 1917.10 40.35 1904.65 27.90 1804.95 -71.80 1738.50 -138.25 1804.30 -72.45 1809.05 -67.70
MTARTECH 2024/09/12 0.54 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 1776.65 2783.85 1600.00 -0.18% -1.05% -0.75% -1.42% -3.45% -2.15% -4.35% Range:6.2% BO: 1826.3 R: 1860.0 44 -71 1773.50 -3.15 1758.05 -18.60 1763.40 -13.25 1751.35 -25.30 1715.30 -61.35 1738.40 -38.25 1699.45 -77.20 NaN NaN NaN NaN
MTARTECH 2024/07/23 0.89 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1887.70 2783.85 1600.00 -0.58% 0.87% 1.37% 1.43% 1.56% -5.80% -5.53% -4.44% -4.28% Range:8.2% BO: 2005.7 R: 2075.65 46 -130 1876.75 -10.95 1904.05 16.35 1913.55 25.85 1914.60 26.90 1917.10 29.40 1778.15 -109.55 1783.25 -104.45 1803.90 -83.80 1806.95 -80.75
MTARTECH 2024/10/09 2.15 Strong Down Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1783.55 2783.85 1600.00 1.02% 1.36% Range:8.8% BO: 1804.65 R: 1818.0 54 123 1801.75 18.20 1807.80 24.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MTARTECH 2024/05/06 0.39 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1844.40 2783.85 1661.00 0.24% -1.42% -2.98% -2.92% -2.87% 14.42% 11.82% -7.79% 1.42% Range:9.2% BO: 1953.6 R: 2009.95 48 -10 1848.75 4.35 1818.15 -26.25 1789.35 -55.05 1790.55 -53.85 1791.40 -53.00 2110.35 265.95 2062.50 218.10 1700.75 -143.65 1870.60 26.20
MTARTECH 2024/10/03 1.30 Strong Down Bearish, VWAP-Resist 1687.50 2783.85 1600.00 0.71% -2.49% 2.94% 5.69% 6.77% Range:6.7% BO: 1809.05 R: 1842.0 33 3 Outside Down -213 1699.45 11.95 1645.55 -41.95 1737.10 49.60 1783.55 96.05 1801.75 114.25 NaN NaN NaN NaN NaN NaN NaN NaN
MTARTECH 2024/05/13 0.42 Strong Down Neutral, VWAP-Support 1791.40 2783.85 1661.00 3.74% 3.68% 3.30% 9.96% 17.80% 15.13% -5.19% 1.59% 2.81% Range:7.1% BO: 1908.8 R: 1943.55 41 -136 1858.35 66.95 1857.35 65.95 1850.60 59.20 1969.90 178.50 2110.35 318.95 2062.50 271.10 1698.50 -92.90 1819.95 28.55 1841.70 50.30
MTARTECH 2024/09/10 0.53 Weak Up Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1804.65 2783.85 1600.00 -1.61% -1.55% -1.73% -2.58% -2.29% -3.38% -4.02% 0.17% Range:6.2% BO: 1826.3 R: 1860.0 49 -20 1775.55 -29.10 1776.65 -28.00 1773.50 -31.15 1758.05 -46.60 1763.40 -41.25 1743.70 -60.95 1732.15 -72.50 1807.80 3.15 NaN NaN
MTARTECH 2024/05/14 0.74 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1858.35 2783.85 1661.00 -0.05% -0.42% 6.00% 13.56% 14.94% -1.10% -10.67% 0.24% 0.11% Range:7.1% BO: 1908.8 R: 1943.55 52 -32 1857.35 -1.00 1850.60 -7.75 1969.90 111.55 2110.35 252.00 2135.90 277.55 1837.90 -20.45 1660.15 -198.20 1862.80 4.45 1860.45 2.10
MTARTECH 2024/09/24 0.66 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1743.70 2783.85 1600.00 0.50% -0.30% -0.79% 0.13% -0.66% 2.29% Range:6.1% BO: 1826.3 R: 1860.0 41 -68 1752.35 8.65 1738.40 -5.30 1729.85 -13.85 1745.95 2.25 1732.15 -11.55 1783.55 39.85 NaN NaN NaN NaN NaN NaN
MTARTECH 2024/09/11 0.40 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 1775.55 2783.85 1600.00 0.06% -0.12% -0.99% -0.68% -1.36% -1.31% -4.96% Range:6.2% BO: 1826.3 R: 1860.0 44 -91 1776.65 1.10 1773.50 -2.05 1758.05 -17.50 1763.40 -12.15 1751.35 -24.20 1752.35 -23.20 1687.50 -88.05 NaN NaN NaN NaN
MTARTECH 2024/08/30 1.81 Strong Down Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1826.30 2783.85 1600.00 -0.47% -1.04% -1.06% -0.94% -2.74% -2.89% -4.73% -5.16% Range:10.0% BO: 1904.65 R: 1942.55 52 105 1817.75 -8.55 1807.30 -19.00 1806.95 -19.35 1809.05 -17.25 1776.35 -49.95 1773.50 -52.80 1739.90 -86.40 1732.15 -94.15 NaN NaN
MTARTECH 2024/07/25 0.83 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 1904.05 2783.85 1600.00 0.50% 0.55% 0.69% 0.03% -0.86% -4.07% -9.99% -5.47% -6.71% Range:8.2% BO: 2005.7 R: 2075.65 49 -66 1913.55 9.50 1914.60 10.55 1917.10 13.05 1904.65 0.60 1887.75 -16.30 1826.50 -77.55 1713.75 -190.30 1799.85 -104.20 1776.35 -127.70
MRPL 2024/10/08 0.61 Weak Down Bearish, VWAP-Support, BullCross-VWAP 175.12 289.25 92.50 1.18% 0.33% -0.22% Range:12.7% BO: 0 R: 0 0 0 177.19 2.07 175.70 0.58 174.73 -0.39 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MRPL 2024/06/11 1.60 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 213.19 289.25 92.50 0.20% 1.93% 0.91% 0.76% 0.65% 2.52% 2.73% 12.67% 1.59% Range:9.0% BO: 218.65 R: 222.6 50 29 213.61 0.42 217.31 4.12 215.12 1.93 214.80 1.61 214.57 1.38 218.57 5.38 219.01 5.82 240.21 27.02 216.58 3.39
MRPL 2024/09/24 0.75 Weak Down Neutral, VWAP-Resist 181.33 289.25 92.50 -1.90% -1.95% -0.87% 0.47% -0.24% -2.28% Range:14.2% BO: 0 R: 0 0 0 177.88 -3.45 177.79 -3.54 179.76 -1.57 182.18 0.85 180.90 -0.43 177.19 -4.14 NaN NaN NaN NaN NaN NaN
MRPL 2024/09/09 0.81 Sideways Neutral, 200MA-Resist, VWAP-Resist 189.76 289.25 92.50 2.59% -1.36% -0.45% 0.64% -0.14% -2.98% -3.99% -7.41% Range:11.2% BO: 0 R: 0 0 0 194.68 4.92 187.17 -2.59 188.91 -0.85 190.98 1.22 189.49 -0.27 184.11 -5.65 182.18 -7.58 175.70 -14.06 NaN NaN
MRPL 2024/09/03 0.42 Sideways Neutral, 20EMA-Resist, VWAP-Resist 203.70 289.25 92.50 -0.99% -0.88% -3.19% -6.84% -4.43% -8.25% -10.98% -11.93% Range:8.8% BO: 217.97 R: 219.99 41 -113 201.68 -2.02 201.91 -1.79 197.21 -6.49 189.76 -13.94 194.68 -9.02 186.89 -16.81 181.33 -22.37 179.39 -24.31 NaN NaN
MRPL 2024/10/11 0.62 Weak Down, T:â–² t:â–¼ MFI:â–¼ (-0.76M) Bearish, 20EMA-Resist, VWAP-Resist 174.73 289.25 92.50 2.43% 11.09% 6.39% 7.03% 1.68% 4.80% 8.02% 16.14% 20.35% Range:9.8% BO: 190.98 R: 195.86 35 3 Outside Down -63 175.70 0.97 177.19 2.46 175.12 0.39 172.17 -2.56 179.39 4.66 177.79 3.06 183.99 9.26 194.68 19.95 210.20 35.47
MRPL 2024/09/02 1.03 Sideways Neutral, 20EMA-Resist, VWAP-Resist 203.60 289.25 92.50 0.05% -0.94% -0.83% -3.14% -6.80% -6.93% -9.57% -12.67% Range:10.1% BO: 0 R: 0 0 0 203.70 0.10 201.68 -1.92 201.91 -1.69 197.21 -6.39 189.76 -13.84 189.49 -14.11 184.11 -19.49 177.80 -25.80 NaN NaN
MRPL 2024/09/20 0.98 Weak Down Neutral, VWAP-Resist 181.75 289.25 92.50 1.30% -0.23% -2.13% -2.18% -1.09% -5.27% Range:15.0% BO: 0 R: 0 0 0 184.11 2.36 181.33 -0.42 177.88 -3.87 177.79 -3.96 179.76 -1.99 172.17 -9.58 NaN NaN NaN NaN NaN NaN
MRPL 2024/09/04 0.54 Sideways Neutral, 20EMA-Resist, VWAP-Resist 201.68 289.25 92.50 0.11% -2.22% -5.91% -3.47% -7.19% -5.58% -11.80% -14.63% Range:7.0% BO: 219.99 R: 0 38 -134 201.91 0.23 197.21 -4.47 189.76 -11.92 194.68 -7.00 187.17 -14.51 190.43 -11.25 177.88 -23.80 172.17 -29.51 NaN NaN
MRPL 2024/06/12 0.82 Sideways Neutral, VWAP-Resist 213.61 289.25 92.50 1.73% 0.71% 0.56% 0.45% -0.45% 0.21% 1.72% 12.80% 0.59% Range:9.0% BO: 218.65 R: 222.6 50 67 217.31 3.70 215.12 1.51 214.80 1.19 214.57 0.96 212.64 -0.97 214.05 0.44 217.29 3.68 240.96 27.35 214.88 1.27
MRPL 2024/09/18 3.12 Weak Down Neutral, VWAP-Resist 190.43 289.25 92.50 -3.38% -4.56% -3.32% -4.78% -6.59% -6.63% -7.74% Range:12.6% BO: 0 R: 0 0 0 183.99 -6.44 181.75 -8.68 184.11 -6.32 181.33 -9.10 177.88 -12.55 177.80 -12.63 175.70 -14.73 NaN NaN NaN NaN
MRPL 2024/09/12 0.64 Weak Down Neutral, VWAP-Support 188.91 289.25 92.50 1.10% 0.31% -1.07% 0.80% -2.60% -5.89% -5.04% Range:12.4% BO: 0 R: 0 0 0 190.98 2.07 189.49 0.58 186.89 -2.02 190.43 1.52 183.99 -4.92 177.79 -11.12 179.39 -9.52 NaN NaN NaN NaN
MRPL 2024/10/01 1.10 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 180.90 289.25 92.50 -1.71% -0.83% -4.83% -3.20% -2.05% Range:12.7% BO: 0 R: 0 0 0 177.80 -3.10 179.39 -1.51 172.17 -8.73 175.12 -5.78 177.19 -3.71 NaN NaN NaN NaN NaN NaN NaN NaN
MRPL 2024/10/03 0.60 Weak Down Bearish, VWAP-Resist 177.80 289.25 92.50 0.89% -3.17% -1.51% -0.34% -1.18% Range:12.7% BO: 0 R: 0 0 0 179.39 1.59 172.17 -5.63 175.12 -2.68 177.19 -0.61 175.70 -2.10 NaN NaN NaN NaN NaN NaN NaN NaN
MRPL 2024/08/30 0.40 Sideways Neutral, 20EMA-Resist, VWAP-Resist 207.37 289.25 92.50 -1.82% -1.77% -2.74% -2.63% -4.90% -7.90% -12.35% -12.76% Range:10.1% BO: 0 R: 0 0 0 203.60 -3.77 203.70 -3.67 201.68 -5.69 201.91 -5.46 197.21 -10.16 190.98 -16.39 181.75 -25.62 180.90 -26.47 NaN NaN
MRPL 2024/09/26 0.83 Weak Down Neutral, VWAP-Support 177.79 289.25 92.50 1.11% 2.47% 1.75% 0.01% 0.90% -1.72% Range:15.4% BO: 0 R: 0 0 0 179.76 1.97 182.18 4.39 180.90 3.11 177.80 0.01 179.39 1.60 174.73 -3.06 NaN NaN NaN NaN NaN NaN
MRPL 2024/09/16 0.37 Weak Down Neutral, VWAP-Resist 189.49 289.25 92.50 -1.37% 0.50% -2.90% -4.08% -2.84% -3.86% -7.58% Range:12.4% BO: 0 R: 0 0 0 186.89 -2.60 190.43 0.94 183.99 -5.50 181.75 -7.74 184.11 -5.38 182.18 -7.31 175.12 -14.37 NaN NaN NaN NaN
MRPL 2024/06/20 0.37 Sideways Neutral, 20EMA-Support, VWAP-Resist 212.64 289.25 92.50 0.01% 5.51% 1.56% 2.79% 0.66% 2.19% 13.77% -4.35% 2.51% Range:9.0% BO: 218.65 R: 222.6 49 48 212.66 0.02 224.36 11.72 215.95 3.31 218.57 5.93 214.05 1.41 217.29 4.65 241.91 29.27 203.38 -9.26 217.97 5.33
MRPL 2024/06/14 0.80 Sideways Neutral, 50MA-Resist, VWAP-Resist 215.12 289.25 92.50 -0.15% -0.26% -1.15% -1.14% 4.30% 0.37% 1.75% 6.51% 1.79% Range:9.0% BO: 218.65 R: 222.6 51 90 214.80 -0.32 214.57 -0.55 212.64 -2.48 212.66 -2.46 224.36 9.24 215.92 0.80 218.88 3.76 229.13 14.01 218.96 3.84
MRPL 2024/09/30 0.95 Weak Down Bearish, VWAP-Support, BullCross-VWAP 182.18 289.25 92.50 -0.70% -2.40% -1.53% -5.49% -3.88% Range:14.3% BO: 0 R: 0 0 0 180.90 -1.28 177.80 -4.38 179.39 -2.79 172.17 -10.01 175.12 -7.06 NaN NaN NaN NaN NaN NaN NaN NaN
MRPL 2024/10/10 0.32 Weak Down Bearish, VWAP-Resist 175.70 289.25 92.50 -0.55% Range:11.6% BO: 0 R: 0 0 0 174.73 -0.97 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MRPL 2024/09/10 0.77 Weak Down Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 194.68 289.25 92.50 -3.86% -2.96% -1.90% -2.67% -4.00% -6.86% -7.08% -10.25% Range:11.2% BO: 0 R: 0 0 0 187.17 -7.51 188.91 -5.77 190.98 -3.70 189.49 -5.19 186.89 -7.79 181.33 -13.35 180.90 -13.78 174.73 -19.95 NaN NaN
MRPL 2024/10/09 0.38 Weak Down Bearish, VWAP-Resist 177.19 289.25 92.50 -0.84% -1.39% Range:11.6% BO: 0 R: 0 0 0 175.70 -1.49 174.73 -2.46 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MRPL 2024/09/06 0.68 Sideways Neutral, 200MA-Support, VWAP-Resist 197.21 289.25 92.50 -3.78% -1.28% -5.09% -4.21% -3.16% -7.84% -8.85% -10.15% Range:7.7% BO: 213.75 R: 219.99 34 Bearish Engulfing, Lorentzian-Sell -159 189.76 -7.45 194.68 -2.53 187.17 -10.04 188.91 -8.30 190.98 -6.23 181.75 -15.46 179.76 -17.45 177.19 -20.02 NaN NaN
MRPL 2024/09/25 0.86 Weak Down Neutral, VWAP-Resist 177.88 289.25 92.50 -0.05% 1.06% 2.42% 1.70% -0.04% -1.23% Range:15.4% BO: 0 R: 0 0 0 177.79 -0.09 179.76 1.88 182.18 4.30 180.90 3.02 177.80 -0.08 175.70 -2.18 NaN NaN NaN NaN NaN NaN
MRPL 2024/08/29 0.63 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 210.20 289.25 92.50 -1.35% -3.14% -3.09% -4.05% -3.94% -10.13% -12.47% -13.33% -16.87% Range:10.1% BO: 0 R: 0 0 0 207.37 -2.83 203.60 -6.60 203.70 -6.50 201.68 -8.52 201.91 -8.29 188.91 -21.29 183.99 -26.21 182.18 -28.02 174.73 -35.47
MRPL 2024/06/10 0.39 Sideways Neutral, 20EMA-Resist, VWAP-Resist 205.41 289.25 92.50 3.79% 3.99% 5.79% 4.73% 4.57% 5.13% 4.37% 17.77% 6.02% Range:9.0% BO: 218.65 R: 222.65 43 -27 213.19 7.78 213.61 8.20 217.31 11.90 215.12 9.71 214.80 9.39 215.95 10.54 214.39 8.98 241.91 36.50 217.78 12.37
MRPL 2024/09/05 0.66 Sideways Neutral, 20EMA-Resist, VWAP-Resist 201.91 289.25 92.50 -2.33% -6.02% -3.58% -7.30% -6.44% -8.88% -11.95% -13.27% Range:7.0% BO: 213.75 R: 219.99 39 -124 197.21 -4.70 189.76 -12.15 194.68 -7.23 187.17 -14.74 188.91 -13.00 183.99 -17.92 177.79 -24.12 175.12 -26.79 NaN NaN
MRPL 2024/06/18 0.55 Sideways Neutral, 50MA-Resist, VWAP-Resist 214.80 289.25 92.50 -0.11% -1.01% -1.00% 4.45% 0.54% -0.19% 8.39% 0.61% 2.65% Range:9.0% BO: 218.65 R: 222.6 51 86 214.57 -0.23 212.64 -2.16 212.66 -2.14 224.36 9.56 215.95 1.15 214.39 -0.41 232.82 18.02 216.11 1.31 220.50 5.70
MRPL 2024/09/17 0.51 Weak Down Neutral, VWAP-Resist 186.89 289.25 92.50 1.89% -1.55% -2.75% -1.49% -2.98% -3.21% -5.19% Range:12.6% BO: 0 R: 0 0 0 190.43 3.54 183.99 -2.90 181.75 -5.14 184.11 -2.78 181.33 -5.56 180.90 -5.99 177.19 -9.70 NaN NaN NaN NaN
MRPL 2024/09/27 2.56 Weak Down Neutral, VWAP-Resist 179.76 289.25 92.50 1.35% 0.63% -1.09% -0.21% -4.22% Range:15.4% BO: 0 R: 0 0 0 182.18 2.42 180.90 1.14 177.80 -1.96 179.39 -0.37 172.17 -7.59 NaN NaN NaN NaN NaN NaN NaN NaN
MRPL 2024/04/23 0.48 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 224.55 289.25 92.50 10.75% 11.36% 11.76% 11.53% 11.40% -1.25% -6.28% -2.81% -10.15% Range:8.5% BO: 238.25 R: 244.9 50 -46 248.70 24.15 250.05 25.50 250.95 26.40 250.45 25.90 250.15 25.60 221.75 -2.80 210.45 -14.10 218.25 -6.30 201.75 -22.80
MRPL 2024/06/21 0.67 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 212.66 289.25 92.50 5.50% 1.55% 2.78% 0.65% 0.79% 2.49% 12.95% 2.41% -1.75% Range:9.0% BO: 218.65 R: 222.6 49 47 224.36 11.70 215.95 3.29 218.57 5.91 214.05 1.39 214.33 1.67 217.96 5.30 240.21 27.55 217.78 5.12 208.93 -3.73
MRPL 2024/09/23 0.95 Weak Down Neutral, VWAP-Resist 184.11 289.25 92.50 -1.51% -3.38% -3.43% -2.36% -1.05% -4.88% Range:15.0% BO: 0 R: 0 0 0 181.33 -2.78 177.88 -6.23 177.79 -6.32 179.76 -4.35 182.18 -1.93 175.12 -8.99 NaN NaN NaN NaN NaN NaN
MRPL 2024/10/04 0.98 Weak Down Bearish, VWAP-Support, BullCross-VWAP 179.39 289.25 92.50 -4.02% -2.38% -1.23% -2.06% -2.60% Range:11.9% BO: 0 R: 0 0 0 172.17 -7.22 175.12 -4.27 177.19 -2.20 175.70 -3.69 174.73 -4.66 NaN NaN NaN NaN NaN NaN NaN NaN
MRPL 2024/10/07 1.06 Weak Down Bearish, VWAP-Resist 172.17 289.25 92.50 1.71% 2.92% 2.05% 1.49% Range:14.7% BO: 0 R: 0 0 0 175.12 2.95 177.19 5.02 175.70 3.53 174.73 2.56 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MRPL 2024/09/19 0.92 Weak Down Neutral, VWAP-Resist 183.99 289.25 92.50 -1.22% 0.07% -1.45% -3.32% -3.37% -2.50% -5.03% Range:13.9% BO: 0 R: 0 0 0 181.75 -2.24 184.11 0.12 181.33 -2.66 177.88 -6.11 177.79 -6.20 179.39 -4.60 174.73 -9.26 NaN NaN NaN NaN
MRPL 2024/09/11 0.74 Weak Down Neutral, VWAP-Resist 187.17 289.25 92.50 0.93% 2.04% 1.24% -0.15% 1.74% -4.96% -5.01% Range:12.4% BO: 0 R: 0 0 0 188.91 1.74 190.98 3.81 189.49 2.32 186.89 -0.28 190.43 3.26 177.88 -9.29 177.80 -9.37 NaN NaN NaN NaN
MRPL 2024/09/13 0.62 Weak Down Neutral, VWAP-Support, BullCross-VWAP 190.98 289.25 92.50 -0.78% -2.14% -0.29% -3.66% -4.83% -5.87% -9.85% Range:12.4% BO: 0 R: 0 0 0 189.49 -1.49 186.89 -4.09 190.43 -0.55 183.99 -6.99 181.75 -9.23 179.76 -11.22 172.17 -18.81 NaN NaN NaN NaN
MRPL 2024/06/19 0.91 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 214.57 289.25 92.50 -0.90% -0.89% 4.56% 0.64% 1.86% 2.07% 7.09% 0.07% 3.11% Range:9.0% BO: 218.65 R: 222.6 51 61 212.64 -1.93 212.66 -1.91 224.36 9.79 215.95 1.38 218.57 4.00 219.01 4.44 229.78 15.21 214.72 0.15 221.25 6.68
MRPL 2024/06/13 0.91 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 217.31 289.25 92.50 -1.01% -1.16% -1.26% -2.15% -2.14% -1.37% 0.30% 9.80% 1.32% Range:9.0% BO: 218.65 R: 222.6 53 81 215.12 -2.19 214.80 -2.51 214.57 -2.74 212.64 -4.67 212.66 -4.65 214.33 -2.98 217.96 0.65 238.61 21.30 220.17 2.86
MOTILALOFS 2024/08/30 0.81 Strong Up Bearish, VWAP-Resist 720.10 1298.50 306.50 4.42% 5.24% 6.54% 7.71% 5.97% 5.08% 9.82% 3.15% Range:23.0% BO: 0 R: 0 0 0 751.95 31.85 757.85 37.75 767.20 47.10 775.60 55.50 763.10 43.00 756.70 36.60 790.80 70.70 742.80 22.70 NaN NaN
MOTILALOFS 2024/09/24 0.34 Weak Up Bullish, VWAP-Resist 775.25 1298.50 306.50 -1.43% -2.64% -3.17% -1.70% -4.19% 1.35% Range:8.9% BO: 790.8 R: 828.85 61 68 764.15 -11.10 754.80 -20.45 750.65 -24.60 762.10 -13.15 742.80 -32.45 785.70 10.45 NaN NaN NaN NaN NaN NaN
MOTILALOFS 2024/09/02 1.51 Strong Up Bearish, VWAP-Support, BullCross-VWAP 751.95 1298.50 306.50 0.78% 2.03% 3.15% 1.48% -3.28% 1.54% 4.62% -4.28% Range:23.0% BO: 0 R: 0 0 0 757.85 5.90 767.20 15.25 775.60 23.65 763.10 11.15 727.30 -24.65 763.50 11.55 786.70 34.75 719.75 -32.20 NaN NaN
MOTILALOFS 2024/10/10 0.66 Sideways Bullish, VWAP-Resist 772.80 1298.50 306.50 4.63% Range:11.0% BO: 0 R: 0 0 0 808.55 35.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MOTILALOFS 2024/09/12 0.40 Strong Up Bullish, VWAP-Resist 742.25 1298.50 306.50 1.95% 2.86% 3.85% 4.41% 3.29% 1.69% -2.02% Range:24.6% BO: 0 R: 0 0 0 756.70 14.45 763.50 21.25 770.85 28.60 774.95 32.70 766.70 24.45 754.80 12.55 727.25 -15.00 NaN NaN NaN NaN
MOTILALOFS 2024/09/11 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 751.75 1298.50 306.50 -1.26% 0.66% 1.56% 2.54% 3.09% 1.65% -4.26% Range:24.6% BO: 0 R: 0 0 0 742.25 -9.50 756.70 4.95 763.50 11.75 770.85 19.10 774.95 23.20 764.15 12.40 719.75 -32.00 NaN NaN NaN NaN
MOTILALOFS 2024/10/08 0.87 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 751.80 1298.50 306.50 4.51% 2.79% 7.55% Range:11.0% BO: 0 R: 0 0 0 785.70 33.90 772.80 21.00 808.55 56.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MOTILALOFS 2024/09/05 1.06 Strong Up Bearish, VWAP-Support 775.60 1298.50 306.50 -1.61% -6.23% -5.00% -3.08% -4.30% -1.15% -2.68% -3.07% Range:24.6% BO: 0 R: 0 0 0 763.10 -12.50 727.30 -48.30 736.85 -38.75 751.75 -23.85 742.25 -33.35 766.70 -8.90 754.80 -20.80 751.80 -23.80 NaN NaN
MOTILALOFS 2024/09/17 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 770.85 1298.50 306.50 0.53% -0.54% 2.59% 2.06% 0.57% -3.64% 1.93% Range:18.5% BO: 0 R: 0 0 0 774.95 4.10 766.70 -4.15 790.80 19.95 786.70 15.85 775.25 4.40 742.80 -28.05 785.70 14.85 NaN NaN NaN NaN
MOTILALOFS 2024/10/09 1.06 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 785.70 1298.50 306.50 -1.64% 2.91% Range:11.0% BO: 0 R: 0 0 0 772.80 -12.90 808.55 22.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MOTILALOFS 2024/09/27 0.42 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 750.65 1298.50 306.50 1.53% -1.05% -4.12% -3.12% -6.23% Range:8.9% BO: 790.8 R: 828.85 53 -57 762.10 11.45 742.80 -7.85 719.75 -30.90 727.25 -23.40 703.90 -46.75 NaN NaN NaN NaN NaN NaN NaN NaN
MOTILALOFS 2024/09/18 2.36 Strong Up Bullish, VWAP-Resist 774.95 1298.50 306.50 -1.06% 2.05% 1.52% 0.04% -1.39% -7.12% -0.28% Range:12.7% BO: 0 R: 0 0 0 766.70 -8.25 790.80 15.85 786.70 11.75 775.25 0.30 764.15 -10.80 719.75 -55.20 772.80 -2.15 NaN NaN NaN NaN
MOTILALOFS 2024/09/10 0.53 Strong Up Bearish, VWAP-Resist 736.85 1298.50 306.50 2.02% 0.73% 2.69% 3.62% 4.61% 5.21% 0.81% 9.73% Range:24.6% BO: 0 R: 0 0 0 751.75 14.90 742.25 5.40 756.70 19.85 763.50 26.65 770.85 34.00 775.25 38.40 742.80 5.95 808.55 71.70 NaN NaN
MOTILALOFS 2024/09/04 1.22 Strong Up Bearish, VWAP-Support, BullCross-VWAP 767.20 1298.50 306.50 1.09% -0.53% -5.20% -3.96% -2.01% 1.01% -0.40% -8.25% Range:23.7% BO: 0 R: 0 0 0 775.60 8.40 763.10 -4.10 727.30 -39.90 736.85 -30.35 751.75 -15.45 774.95 7.75 764.15 -3.05 703.90 -63.30 NaN NaN
MOTILALOFS 2024/09/25 0.35 Weak Up Bullish, 20EMA-Support, VWAP-Resist 764.15 1298.50 306.50 -1.22% -1.77% -0.27% -2.79% -5.81% 1.13% Range:8.9% BO: 790.8 R: 828.85 57 20 754.80 -9.35 750.65 -13.50 762.10 -2.05 742.80 -21.35 719.75 -44.40 772.80 8.65 NaN NaN NaN NaN NaN NaN
MOTILALOFS 2024/09/20 2.19 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 790.80 1298.50 306.50 -0.52% -1.97% -3.37% -4.55% -5.08% -10.99% Range:11.9% BO: 0 R: 0 0 0 786.70 -4.10 775.25 -15.55 764.15 -26.65 754.80 -36.00 750.65 -40.15 703.90 -86.90 NaN NaN NaN NaN NaN NaN
MOTILALOFS 2024/09/26 0.45 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 754.80 1298.50 306.50 -0.55% 0.97% -1.59% -4.64% -3.65% 7.12% Range:8.9% BO: 790.8 R: 828.85 54 2 750.65 -4.15 762.10 7.30 742.80 -12.00 719.75 -35.05 727.25 -27.55 808.55 53.75 NaN NaN NaN NaN NaN NaN
MOTILALOFS 2024/09/16 0.47 Strong Up Bullish, VWAP-Resist 763.50 1298.50 306.50 0.96% 1.50% 0.42% 3.58% 3.04% -0.18% -1.53% Range:19.7% BO: 0 R: 0 0 0 770.85 7.35 774.95 11.45 766.70 3.20 790.80 27.30 786.70 23.20 762.10 -1.40 751.80 -11.70 NaN NaN NaN NaN
MOTILALOFS 2024/10/04 0.74 Weak Down Bullish, 50MA-Support, VWAP-Support 727.25 1298.50 306.50 -3.21% 3.38% 8.04% 6.26% 11.18% Range:9.0% BO: 790.8 R: 828.85 46 Lorentzian-Sell -174 703.90 -23.35 751.80 24.55 785.70 58.45 772.80 45.55 808.55 81.30 NaN NaN NaN NaN NaN NaN NaN NaN
MOTILALOFS 2024/09/19 0.87 Strong Up Bullish, 20EMA-Support, VWAP-Support 766.70 1298.50 306.50 3.14% 2.61% 1.12% -0.33% -1.55% -5.15% 5.46% Range:10.4% BO: 0 R: 0 0 0 790.80 24.10 786.70 20.00 775.25 8.55 764.15 -2.55 754.80 -11.90 727.25 -39.45 808.55 41.85 NaN NaN NaN NaN
MOTILALOFS 2024/10/01 1.15 Sideways Bullish, 20EMA-Resist, VWAP-Resist 742.80 1298.50 306.50 -3.10% -2.09% -5.24% 1.21% 5.78% Range:8.0% BO: 790.8 R: 828.85 50 -128 719.75 -23.05 727.25 -15.55 703.90 -38.90 751.80 9.00 785.70 42.90 NaN NaN NaN NaN NaN NaN NaN NaN
MOTILALOFS 2024/09/13 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 756.70 1298.50 306.50 0.90% 1.87% 2.41% 1.32% 4.51% -0.80% -6.98% Range:22.3% BO: 0 R: 0 0 0 763.50 6.80 770.85 14.15 774.95 18.25 766.70 10.00 790.80 34.10 750.65 -6.05 703.90 -52.80 NaN NaN NaN NaN
MOTILALOFS 2024/10/07 1.25 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 703.90 1298.50 306.50 6.80% 11.62% 9.79% 14.87% Range:11.0% BO: 0 R: 0 0 0 751.80 47.90 785.70 81.80 772.80 68.90 808.55 104.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MOTILALOFS 2024/09/03 0.96 Strong Up Bearish, VWAP-Support, BullCross-VWAP 757.85 1298.50 306.50 1.23% 2.34% 0.69% -4.03% -2.77% 1.72% 2.30% -4.04% Range:23.0% BO: 0 R: 0 0 0 767.20 9.35 775.60 17.75 763.10 5.25 727.30 -30.55 736.85 -21.00 770.85 13.00 775.25 17.40 727.25 -30.60 NaN NaN
MOTILALOFS 2024/09/30 0.67 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 762.10 1298.50 306.50 -2.53% -5.56% -4.57% -7.64% -1.35% Range:8.9% BO: 790.8 R: 828.85 56 Bullish Engulfing -53 742.80 -19.30 719.75 -42.35 727.25 -34.85 703.90 -58.20 751.80 -10.30 NaN NaN NaN NaN NaN NaN NaN NaN
MOTILALOFS 2024/10/03 0.94 Sideways Bullish, 50MA-Support, VWAP-Support 719.75 1298.50 306.50 1.04% -2.20% 4.45% 9.16% 7.37% Range:9.0% BO: 790.8 R: 828.85 44 -221 727.25 7.50 703.90 -15.85 751.80 32.05 785.70 65.95 772.80 53.05 NaN NaN NaN NaN NaN NaN NaN NaN
MOTILALOFS 2024/08/29 0.72 Strong Up Bearish, VWAP-Resist 725.45 1298.50 306.50 -0.74% 3.65% 4.47% 5.76% 6.91% 2.32% 5.69% 5.05% 11.45% Range:23.0% BO: 0 R: 0 0 0 720.10 -5.35 751.95 26.50 757.85 32.40 767.20 41.75 775.60 50.15 742.25 16.80 766.70 41.25 762.10 36.65 808.55 83.10
MOTILALOFS 2024/09/23 0.51 Weak Up Bullish, VWAP-Resist 786.70 1298.50 306.50 -1.46% -2.87% -4.05% -4.58% -3.13% -4.44% Range:11.9% BO: 0 R: 0 0 0 775.25 -11.45 764.15 -22.55 754.80 -31.90 750.65 -36.05 762.10 -24.60 751.80 -34.90 NaN NaN NaN NaN NaN NaN
MOTILALOFS 2024/09/06 1.46 Strong Up Bearish, VWAP-Resist 763.10 1298.50 306.50 -4.69% -3.44% -1.49% -2.73% -0.84% 3.63% -1.63% 2.96% Range:24.6% BO: 0 R: 0 0 0 727.30 -35.80 736.85 -26.25 751.75 -11.35 742.25 -20.85 756.70 -6.40 790.80 27.70 750.65 -12.45 785.70 22.60 NaN NaN
MOTILALOFS 2024/09/09 1.19 Strong Up Bearish, VWAP-Resist 727.30 1298.50 306.50 1.31% 3.36% 2.06% 4.04% 4.98% 8.17% 4.78% 6.26% Range:24.6% BO: 0 R: 0 0 0 736.85 9.55 751.75 24.45 742.25 14.95 756.70 29.40 763.50 36.20 786.70 59.40 762.10 34.80 772.80 45.50 NaN NaN
MMTC 2024/09/30 0.72 Sideways Neutral, VWAP-Resist 89.59 131.80 49.70 0.50% -3.24% -4.28% -9.47% -4.96% Range:11.2% BO: 0 R: 0 0 0 90.04 0.45 86.69 -2.90 85.76 -3.83 81.11 -8.48 85.15 -4.44 NaN NaN NaN NaN NaN NaN NaN NaN
MMTC 2024/05/29 0.75 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 71.90 101.90 49.70 -2.29% -2.23% 1.88% -5.42% -5.98% 8.44% 15.44% 8.86% 19.36% Range:10.0% BO: 76.55 R: 78.5 46 -31 70.25 -1.65 70.30 -1.60 73.25 1.35 68.00 -3.90 67.60 -4.30 77.97 6.07 83.00 11.10 78.27 6.37 85.82 13.92
MMTC 2024/09/04 0.35 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 97.89 131.80 49.70 0.27% -2.52% -3.78% -1.72% -4.52% -5.83% -6.85% -17.14% Range:6.2% BO: 108.35 R: 0 45 -160 98.15 0.26 95.42 -2.47 94.19 -3.70 96.21 -1.68 93.47 -4.42 92.18 -5.71 91.18 -6.71 81.11 -16.78 NaN NaN
MMTC 2024/09/24 0.53 Sideways Neutral, VWAP-Resist 91.88 131.80 49.70 -0.76% -2.14% -2.34% -2.49% -2.00% -7.49% Range:12.2% BO: 0 R: 0 0 0 91.18 -0.70 89.91 -1.97 89.73 -2.15 89.59 -2.29 90.04 -1.84 85.00 -6.88 NaN NaN NaN NaN NaN NaN
MMTC 2024/09/05 0.30 Sideways Bullish, 20EMA-Resist, VWAP-Resist 98.15 131.80 49.70 -2.78% -4.03% -1.98% -4.77% -3.92% -8.29% -8.40% -13.25% Range:6.2% BO: 108.35 R: 0 46 -133 95.42 -2.73 94.19 -3.96 96.21 -1.94 93.47 -4.68 94.30 -3.85 90.01 -8.14 89.91 -8.24 85.15 -13.00 NaN NaN
MMTC 2024/09/17 0.40 Sideways Neutral, VWAP-Resist 94.07 131.80 49.70 -2.01% -4.32% -2.91% 0.29% -2.33% -4.28% -9.64% Range:10.4% BO: 0 R: 0 0 0 92.18 -1.89 90.01 -4.06 91.33 -2.74 94.34 0.27 91.88 -2.19 90.04 -4.03 85.00 -9.07 NaN NaN NaN NaN
MMTC 2024/05/15 1.33 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 72.90 101.90 49.70 -1.44% 2.67% 3.50% 3.91% 3.50% -3.64% -6.86% 14.99% 8.31% Range:10.0% BO: 76.55 R: 78.5 51 6 71.85 -1.05 74.85 1.95 75.45 2.55 75.75 2.85 75.45 2.55 70.25 -2.65 67.90 -5.00 83.83 10.93 78.96 6.06
MMTC 2024/09/27 1.08 Sideways Neutral, VWAP-Resist 89.73 131.80 49.70 -0.16% 0.35% -3.39% -4.42% -9.61% Range:11.7% BO: 0 R: 0 0 0 89.59 -0.14 90.04 0.31 86.69 -3.04 85.76 -3.97 81.11 -8.62 NaN NaN NaN NaN NaN NaN NaN NaN
MMTC 2024/09/11 0.40 Sideways Neutral, 50MA-Resist, VWAP-Resist 93.47 131.80 49.70 0.89% 1.77% 1.90% 0.64% -1.38% -2.45% -7.25% Range:10.4% BO: 0 R: 0 0 0 94.30 0.83 95.12 1.65 95.25 1.78 94.07 0.60 92.18 -1.29 91.18 -2.29 86.69 -6.78 NaN NaN NaN NaN
MMTC 2024/05/10 0.69 Sideways Neutral, VWAP-Support 69.00 101.90 49.70 0.07% 3.70% 5.65% 4.13% 8.48% 6.38% 6.16% 13.00% 19.48% Range:10.0% BO: 78.9 R: 0 39 -147 69.05 0.05 71.55 2.55 72.90 3.90 71.85 2.85 74.85 5.85 73.40 4.40 73.25 4.25 77.97 8.97 82.44 13.44
MMTC 2024/09/23 1.19 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 94.34 131.80 49.70 -2.61% -3.35% -4.70% -4.89% -5.03% -9.74% Range:12.9% BO: 0 R: 0 0 0 91.88 -2.46 91.18 -3.16 89.91 -4.43 89.73 -4.61 89.59 -4.75 85.15 -9.19 NaN NaN NaN NaN NaN NaN
MMTC 2024/09/12 0.46 Sideways Neutral, VWAP-Support 94.30 131.80 49.70 0.87% 1.01% -0.24% -2.25% -4.55% -4.66% -9.06% Range:10.4% BO: 0 R: 0 0 0 95.12 0.82 95.25 0.95 94.07 -0.23 92.18 -2.12 90.01 -4.29 89.91 -4.39 85.76 -8.54 NaN NaN NaN NaN
MMTC 2024/10/04 0.87 Sideways Neutral, VWAP-Resist 85.76 131.80 49.70 -5.42% -0.71% -0.89% -1.27% -0.82% Range:12.6% BO: 0 R: 0 0 0 81.11 -4.65 85.15 -0.61 85.00 -0.76 84.67 -1.09 85.06 -0.70 NaN NaN NaN NaN NaN NaN NaN NaN
MMTC 2024/10/10 0.50 Sideways Neutral, VWAP-Resist 84.67 131.80 49.70 0.46% Range:15.7% BO: 0 R: 0 0 0 85.06 0.39 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MMTC 2024/05/17 1.57 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 74.85 101.90 49.70 0.80% 1.20% 0.80% -1.27% -1.94% -2.14% -4.53% 10.89% 5.89% Range:10.0% BO: 76.55 R: 78.5 56 60 75.45 0.60 75.75 0.90 75.45 0.60 73.90 -0.95 73.40 -1.45 73.25 -1.60 71.46 -3.39 83.00 8.15 79.26 4.41
MMTC 2024/09/13 0.48 Sideways Neutral, VWAP-Resist 95.12 131.80 49.70 0.14% -1.10% -3.09% -5.37% -3.98% -5.67% -14.73% Range:10.4% BO: 0 R: 0 0 0 95.25 0.13 94.07 -1.05 92.18 -2.94 90.01 -5.11 91.33 -3.79 89.73 -5.39 81.11 -14.01 NaN NaN NaN NaN
MMTC 2024/09/06 0.36 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 95.42 131.80 49.70 -1.29% 0.83% -2.04% -1.17% -0.31% -4.29% -5.96% -10.92% Range:8.5% BO: 108.35 R: 0 41 -168 94.19 -1.23 96.21 0.79 93.47 -1.95 94.30 -1.12 95.12 -0.30 91.33 -4.09 89.73 -5.69 85.00 -10.42 NaN NaN
MMTC 2024/09/18 0.42 Sideways Neutral, VWAP-Resist 92.18 131.80 49.70 -2.35% -0.92% 2.34% -0.33% -1.08% -5.96% -8.15% Range:11.3% BO: 0 R: 0 0 0 90.01 -2.17 91.33 -0.85 94.34 2.16 91.88 -0.30 91.18 -1.00 86.69 -5.49 84.67 -7.51 NaN NaN NaN NaN
MMTC 2024/06/03 1.17 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 73.25 101.90 49.70 -7.17% -7.71% -7.30% -4.23% -2.44% 14.44% 12.55% 17.12% 24.19% Range:9.0% BO: 75.75 R: 78.35 51 13 68.00 -5.25 67.60 -5.65 67.90 -5.35 70.15 -3.10 71.46 -1.79 83.83 10.58 82.44 9.19 85.79 12.54 90.97 17.72
MMTC 2024/05/21 1.90 Sideways Bullish, VWAP-Resist 75.45 101.90 49.70 0.40% 0.00% -2.05% -2.72% -4.90% -9.87% -2.69% 7.28% 13.53% Range:10.0% BO: 76.55 R: 78.5 57 119 75.75 0.30 75.45 0.00 73.90 -1.55 73.40 -2.05 71.75 -3.70 68.00 -7.45 73.42 -2.03 80.94 5.49 85.66 10.21
MMTC 2024/05/24 1.32 Sideways Bullish, 20EMA-Support, VWAP-Resist 73.90 101.90 49.70 -0.68% -2.91% -2.71% -4.94% -4.87% -5.07% 3.18% 10.46% 12.80% Range:10.0% BO: 76.55 R: 78.5 52 58 73.40 -0.50 71.75 -2.15 71.90 -2.00 70.25 -3.65 70.30 -3.60 70.15 -3.75 76.25 2.35 81.63 7.73 83.36 9.46
MMTC 2024/08/30 0.44 Sideways Bullish, 20EMA-Resist, VWAP-Resist 100.94 131.80 49.70 -1.15% -1.73% -3.02% -2.76% -5.47% -5.77% -9.52% -10.80% Range:11.1% BO: 0 R: 0 0 0 99.78 -1.16 99.19 -1.75 97.89 -3.05 98.15 -2.79 95.42 -5.52 95.12 -5.82 91.33 -9.61 90.04 -10.90 NaN NaN
MMTC 2024/05/03 0.56 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 74.00 101.90 49.70 -2.23% -4.80% -4.32% -6.89% -6.76% 1.15% -0.81% -8.65% 13.28% Range:9.8% BO: 77.35 R: 80.6 50 Bearish Engulfing 15 72.35 -1.65 70.45 -3.55 70.80 -3.20 68.90 -5.10 69.00 -5.00 74.85 0.85 73.40 -0.60 67.60 -6.40 83.83 9.83
MMTC 2024/05/06 0.54 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 72.35 101.90 49.70 -2.63% -2.14% -4.77% -4.63% -4.56% 4.28% -0.83% -6.15% 15.29% Range:8.4% BO: 77.35 R: 80.6 46 3 Outside Down -41 70.45 -1.90 70.80 -1.55 68.90 -3.45 69.00 -3.35 69.05 -3.30 75.45 3.10 71.75 -0.60 67.90 -4.45 83.41 11.06
MMTC 2024/09/25 0.52 Sideways Neutral, VWAP-Resist 91.18 131.80 49.70 -1.39% -1.59% -1.74% -1.25% -4.92% -7.14% Range:12.2% BO: 0 R: 0 0 0 89.91 -1.27 89.73 -1.45 89.59 -1.59 90.04 -1.14 86.69 -4.49 84.67 -6.51 NaN NaN NaN NaN NaN NaN
MMTC 2024/05/31 0.65 Sideways Neutral, 50MA-Resist, VWAP-Resist 70.30 101.90 49.70 4.20% -3.27% -3.84% -3.41% -0.21% 8.46% 19.05% 21.85% 35.16% Range:9.0% BO: 75.75 R: 78.35 42 -89 73.25 2.95 68.00 -2.30 67.60 -2.70 67.90 -2.40 70.15 -0.15 76.25 5.95 83.69 13.39 85.66 15.36 95.02 24.72
MMTC 2024/10/09 1.02 Sideways Neutral, VWAP-Resist 85.00 131.80 49.70 -0.39% 0.07% Range:15.7% BO: 0 R: 0 0 0 84.67 -0.33 85.06 0.06 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MMTC 2024/09/03 0.37 Sideways Bullish, 20EMA-Resist, VWAP-Resist 99.19 131.80 49.70 -1.31% -1.05% -3.80% -5.04% -3.00% -5.16% -7.37% -13.54% Range:7.8% BO: 107.23 R: 108.4 48 -126 97.89 -1.30 98.15 -1.04 95.42 -3.77 94.19 -5.00 96.21 -2.98 94.07 -5.12 91.88 -7.31 85.76 -13.43 NaN NaN
MMTC 2024/05/30 0.67 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 70.25 101.90 49.70 0.07% 4.27% -3.20% -3.77% -3.35% 9.98% 15.22% 12.83% 26.14% Range:9.0% BO: 75.75 R: 78.35 41 -62 70.30 0.05 73.25 3.00 68.00 -2.25 67.60 -2.65 67.90 -2.35 77.26 7.01 80.94 10.69 79.26 9.01 88.61 18.36
MMTC 2024/09/20 0.63 Weak Down Neutral, VWAP-Support, BullCross-VWAP 91.33 131.80 49.70 3.30% 0.60% -0.16% -1.55% -1.75% -11.19% Range:13.4% BO: 0 R: 0 0 0 94.34 3.01 91.88 0.55 91.18 -0.15 89.91 -1.42 89.73 -1.60 81.11 -10.22 NaN NaN NaN NaN NaN NaN
MMTC 2024/05/16 0.65 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 71.85 101.90 49.70 4.18% 5.01% 5.43% 5.01% 2.85% -2.16% -2.37% 16.09% 8.94% Range:10.0% BO: 76.55 R: 78.5 48 -7 74.85 3.00 75.45 3.60 75.75 3.90 75.45 3.60 73.90 2.05 70.30 -1.55 70.15 -1.70 83.41 11.56 78.27 6.42
MMTC 2024/05/22 1.56 Sideways Bullish, VWAP-Resist 75.75 101.90 49.70 -0.40% -2.44% -3.10% -5.28% -5.08% -10.76% 2.93% 10.48% 13.25% Range:10.0% BO: 76.55 R: 78.5 58 125 75.45 -0.30 73.90 -1.85 73.40 -2.35 71.75 -4.00 71.90 -3.85 67.60 -8.15 77.97 2.22 83.69 7.94 85.79 10.04
MMTC 2024/05/08 0.57 Sideways Neutral, VWAP-Support, BullCross-VWAP 70.80 101.90 49.70 -2.68% -2.54% -2.47% 1.06% 2.97% 6.57% -0.78% 0.93% 14.32% Range:8.9% BO: 77.35 R: 80.6 43 -110 68.90 -1.90 69.00 -1.80 69.05 -1.75 71.55 0.75 72.90 2.10 75.45 4.65 70.25 -0.55 71.46 0.66 80.94 10.14
MMTC 2024/05/28 0.91 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 71.75 101.90 49.70 0.21% -2.09% -2.02% 2.09% -5.23% 2.33% 16.25% 10.05% 15.25% Range:10.0% BO: 76.55 R: 78.5 45 -13 71.90 0.15 70.25 -1.50 70.30 -1.45 73.25 1.50 68.00 -3.75 73.42 1.67 83.41 11.66 78.96 7.21 82.69 10.94
MMTC 2024/10/08 1.38 Sideways Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 85.15 131.80 49.70 -0.18% -0.56% -0.11% Range:15.7% BO: 0 R: 0 0 0 85.00 -0.15 84.67 -0.48 85.06 -0.09 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MMTC 2024/05/13 0.67 Sideways Neutral, VWAP-Support 69.05 101.90 49.70 3.62% 5.58% 4.06% 8.40% 9.27% 3.91% -1.52% 11.89% 18.22% Range:10.0% BO: 76.55 R: 78.5 39 -121 71.55 2.50 72.90 3.85 71.85 2.80 74.85 5.80 75.45 6.40 71.75 2.70 68.00 -1.05 77.26 8.21 81.63 12.58
MMTC 2024/05/27 0.76 Sideways Bullish, 20EMA-Support, VWAP-Resist 73.40 101.90 49.70 -2.25% -2.04% -4.29% -4.22% -0.20% -2.64% 14.21% 7.45% 14.90% Range:10.0% BO: 76.55 R: 78.5 50 45 71.75 -1.65 71.90 -1.50 70.25 -3.15 70.30 -3.10 73.25 -0.15 71.46 -1.94 83.83 10.43 78.87 5.47 84.34 10.94
MMTC 2024/05/14 0.81 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 71.55 101.90 49.70 1.89% 0.42% 4.61% 5.45% 5.87% 0.49% -5.52% 6.57% 10.23% Range:10.0% BO: 76.55 R: 78.5 47 -52 72.90 1.35 71.85 0.30 74.85 3.30 75.45 3.90 75.75 4.20 71.90 0.35 67.60 -3.95 76.25 4.70 78.87 7.32
MMTC 2024/10/03 0.91 Sideways Neutral, VWAP-Resist 86.69 131.80 49.70 -1.07% -6.44% -1.78% -1.95% -2.33% Range:12.6% BO: 0 R: 0 0 0 85.76 -0.93 81.11 -5.58 85.15 -1.54 85.00 -1.69 84.67 -2.02 NaN NaN NaN NaN NaN NaN NaN NaN
MMTC 2024/05/07 0.61 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 70.45 101.90 49.70 0.50% -2.20% -2.06% -1.99% 1.56% 7.52% 2.06% -0.43% 17.81% Range:8.9% BO: 77.35 R: 80.6 42 -103 70.80 0.35 68.90 -1.55 69.00 -1.45 69.05 -1.40 71.55 1.10 75.75 5.30 71.90 1.45 70.15 -0.30 83.00 12.55
MMTC 2024/09/26 0.46 Sideways Neutral, VWAP-Resist 89.91 131.80 49.70 -0.20% -0.36% 0.14% -3.58% -4.62% -5.39% Range:12.2% BO: 0 R: 0 0 0 89.73 -0.18 89.59 -0.32 90.04 0.13 86.69 -3.22 85.76 -4.15 85.06 -4.85 NaN NaN NaN NaN NaN NaN
MMTC 2024/10/07 1.21 Sideways Neutral, 200MA-Support, VWAP-Resist 81.11 131.80 49.70 4.98% 4.80% 4.39% 4.87% Range:17.4% BO: 0 R: 0 0 0 85.15 4.04 85.00 3.89 84.67 3.56 85.06 3.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MMTC 2024/08/29 0.32 Sideways Bullish, 20EMA-Resist, VWAP-Resist 101.64 131.80 49.70 -0.69% -1.83% -2.41% -3.69% -3.43% -7.22% -11.44% -11.86% -16.31% Range:11.3% BO: 0 R: 0 0 0 100.94 -0.70 99.78 -1.86 99.19 -2.45 97.89 -3.75 98.15 -3.49 94.30 -7.34 90.01 -11.63 89.59 -12.05 85.06 -16.58
MMTC 2024/09/02 0.33 Sideways Bullish, 20EMA-Resist, VWAP-Resist 99.78 131.80 49.70 -0.59% -1.89% -1.63% -4.37% -5.60% -4.54% -5.45% -13.12% Range:9.4% BO: 109.05 R: 112.48 49 -115 99.19 -0.59 97.89 -1.89 98.15 -1.63 95.42 -4.36 94.19 -5.59 95.25 -4.53 94.34 -5.44 86.69 -13.09 NaN NaN
MMTC 2024/09/19 0.69 Sideways Neutral, VWAP-Resist 90.01 131.80 49.70 1.47% 4.81% 2.08% 1.30% -0.11% -4.72% -5.50% Range:13.4% BO: 0 R: 0 0 0 91.33 1.32 94.34 4.33 91.88 1.87 91.18 1.17 89.91 -0.10 85.76 -4.25 85.06 -4.95 NaN NaN NaN NaN
MMTC 2024/09/16 0.49 Sideways Neutral, 50MA-Resist, VWAP-Resist 95.25 131.80 49.70 -1.24% -3.22% -5.50% -4.12% -0.96% -5.94% -10.60% Range:10.4% BO: 0 R: 0 0 0 94.07 -1.18 92.18 -3.07 90.01 -5.24 91.33 -3.92 94.34 -0.91 89.59 -5.66 85.15 -10.10 NaN NaN NaN NaN
MMTC 2024/09/10 0.53 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 96.21 131.80 49.70 -2.85% -1.99% -1.13% -1.00% -2.22% -4.50% -6.41% -11.59% Range:9.7% BO: 108.35 R: 0 44 -112 93.47 -2.74 94.30 -1.91 95.12 -1.09 95.25 -0.96 94.07 -2.14 91.88 -4.33 90.04 -6.17 85.06 -11.15 NaN NaN
MMTC 2024/09/09 0.46 Sideways Neutral, 50MA-Resist, VWAP-Support 94.19 131.80 49.70 2.14% -0.76% 0.12% 0.99% 1.13% 0.16% -4.88% -10.11% Range:9.7% BO: 108.35 R: 0 39 -183 96.21 2.02 93.47 -0.72 94.30 0.11 95.12 0.93 95.25 1.06 94.34 0.15 89.59 -4.60 84.67 -9.52 NaN NaN
MMTC 2024/05/23 0.91 Sideways Bullish, VWAP-Resist 75.45 101.90 49.70 -2.05% -2.72% -4.90% -4.71% -6.89% -10.01% 2.40% 9.26% 12.94% Range:10.0% BO: 76.55 R: 78.5 57 108 73.90 -1.55 73.40 -2.05 71.75 -3.70 71.90 -3.55 70.25 -5.20 67.90 -7.55 77.26 1.81 82.44 6.99 85.21 9.76
MMTC 2024/10/01 0.57 Sideways Neutral, VWAP-Resist 90.04 131.80 49.70 -3.72% -4.75% -9.92% -5.43% -5.60% Range:10.2% BO: 0 R: 0 0 0 86.69 -3.35 85.76 -4.28 81.11 -8.93 85.15 -4.89 85.00 -5.04 NaN NaN NaN NaN NaN NaN NaN NaN
MINDACORP 2024/10/03 0.25 Strong Up Bullish, VWAP-Support 601.55 652.00 313.00 -0.83% -6.56% -6.58% -3.92% -3.39% Range:15.9% BO: 0 R: 0 0 0 596.55 -5.00 562.10 -39.45 561.95 -39.60 577.95 -23.60 581.15 -20.40 NaN NaN NaN NaN NaN NaN NaN NaN
MINDACORP 2024/09/27 0.34 Weak Up Bullish, VWAP-Resist 603.25 652.00 313.00 -0.22% 1.55% -0.28% -1.11% -6.82% Range:15.9% BO: 0 R: 0 0 0 601.95 -1.30 612.60 9.35 601.55 -1.70 596.55 -6.70 562.10 -41.15 NaN NaN NaN NaN NaN NaN NaN NaN
MINDACORP 2024/09/12 0.22 Sideways Bullish, VWAP-Support, BullCross-VWAP 537.75 652.00 313.00 1.11% 3.38% 3.26% 0.20% -3.27% 15.03% 10.93% Range:19.2% BO: 0 R: 0 0 0 543.70 5.95 555.90 18.15 555.30 17.55 538.80 1.05 520.15 -17.60 618.55 80.80 596.55 58.80 NaN NaN NaN NaN
MINDACORP 2024/10/09 0.26 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 577.95 652.00 313.00 0.55% -1.12% Range:15.9% BO: 0 R: 0 0 0 581.15 3.20 571.45 -6.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MINDACORP 2024/05/24 0.46 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 418.20 449.95 313.00 2.39% 1.43% 1.28% 0.41% 1.71% 8.60% 9.19% 14.31% 17.03% Range:5.8% BO: 427.7 R: 434.0 52 13 428.20 10.00 424.20 6.00 423.55 5.35 419.90 1.70 425.35 7.15 454.15 35.95 456.65 38.45 478.05 59.85 489.40 71.20
MINDACORP 2024/04/24 0.77 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 414.45 449.95 313.00 -1.07% -1.28% -0.78% -1.54% -0.70% -1.98% 1.52% 2.35% 9.58% Range:7.2% BO: 424.45 R: 434.9 53 2 410.00 -4.45 409.15 -5.30 411.20 -3.25 408.05 -6.40 411.55 -2.90 406.25 -8.20 420.75 6.30 424.20 9.75 454.15 39.70
MINDACORP 2024/10/01 0.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 612.60 652.00 313.00 -1.80% -2.62% -8.24% -8.27% -5.66% Range:15.9% BO: 0 R: 0 0 0 601.55 -11.05 596.55 -16.05 562.10 -50.50 561.95 -50.65 577.95 -34.65 NaN NaN NaN NaN NaN NaN NaN NaN
MINDACORP 2024/05/22 0.53 Weak Up Bullish, VWAP-Support, BullCross-VWAP 426.30 449.95 313.00 -2.70% -1.90% 0.45% -0.49% -0.65% -1.50% 4.13% 15.58% 16.58% Range:5.8% BO: 427.7 R: 434.0 61 102 414.80 -11.50 418.20 -8.10 428.20 1.90 424.20 -2.10 423.55 -2.75 419.90 -6.40 443.90 17.60 492.70 66.40 497.00 70.70
MINDACORP 2024/09/16 0.33 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 555.90 652.00 313.00 -0.11% -3.08% -6.43% 0.67% 5.77% 8.28% 1.09% Range:18.2% BO: 0 R: 0 0 0 555.30 -0.60 538.80 -17.10 520.15 -35.75 559.60 3.70 587.95 32.05 601.95 46.05 561.95 6.05 NaN NaN NaN NaN
MINDACORP 2024/09/13 0.17 Strong Down Bullish, VWAP-Support, BullCross-VWAP 543.70 652.00 313.00 2.24% 2.13% -0.90% -4.33% 2.92% 10.95% 3.38% Range:19.2% BO: 0 R: 0 0 0 555.90 12.20 555.30 11.60 538.80 -4.90 520.15 -23.55 559.60 15.90 603.25 59.55 562.10 18.40 NaN NaN NaN NaN
MINDACORP 2024/07/25 0.16 Sideways Bullish, 20EMA-Resist, VWAP-Resist 477.45 512.40 313.00 1.50% 1.15% 2.19% 3.32% 7.85% 8.94% 8.38% 23.57% 15.23% Range:6.8% BO: 499.95 R: 512.4 50 -52 484.60 7.15 482.95 5.50 487.90 10.45 493.30 15.85 514.95 37.50 520.15 42.70 517.45 40.00 590.00 112.55 550.15 72.70
MINDACORP 2024/04/26 4.80 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 409.15 449.95 313.00 0.50% -0.27% 0.59% 0.46% -0.33% 1.10% 3.90% 2.63% 7.72% Range:4.9% BO: 424.45 R: 434.9 48 -22 411.20 2.05 408.05 -1.10 411.55 2.40 411.05 1.90 407.80 -1.35 413.65 4.50 425.10 15.95 419.90 10.75 440.75 31.60
MINDACORP 2024/07/16 0.32 Weak Up Bullish, 20EMA-Support, VWAP-Resist 489.05 512.40 313.00 -1.38% -3.10% -3.89% -4.69% -1.38% 0.87% 5.69% 6.29% 18.87% Range:8.7% BO: 499.95 R: 512.4 57 -31 482.30 -6.75 473.90 -15.15 470.05 -19.00 466.10 -22.95 482.30 -6.75 493.30 4.25 516.90 27.85 519.80 30.75 581.35 92.30
MINDACORP 2024/07/31 3.95 Weak Down Bullish, 20EMA-Support, VWAP-Resist 493.30 512.40 313.00 4.39% 6.01% 3.43% 3.91% 4.78% 3.56% 9.07% 13.25% 9.01% Range:6.8% BO: 499.95 R: 512.4 58 109 514.95 21.65 522.95 29.65 510.20 16.90 512.60 19.30 516.90 23.60 510.85 17.55 538.05 44.75 558.65 65.35 537.75 44.45
MINDACORP 2024/05/03 0.79 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 411.05 449.95 313.00 -0.79% -1.93% -1.48% -1.17% 0.79% 3.60% 4.17% 2.15% 15.42% Range:4.9% BO: 424.45 R: 434.9 50 49 407.80 -3.25 403.10 -7.95 404.95 -6.10 406.25 -4.80 414.30 3.25 425.85 14.80 428.20 17.15 419.90 8.85 474.45 63.40
MINDACORP 2024/06/05 0.60 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 419.90 449.95 313.00 8.94% 8.16% 7.13% 4.97% 5.72% 13.86% 15.93% 16.55% 12.86% Range:8.5% BO: 440.35 R: 444.9 50 -132 457.45 37.55 454.15 34.25 449.85 29.95 440.75 20.85 443.90 24.00 478.10 58.20 486.80 66.90 489.40 69.50 473.90 54.00
MINDACORP 2024/09/30 0.19 Strong Up Bullish, VWAP-Support 601.95 652.00 313.00 1.77% -0.07% -0.90% -6.62% -6.65% Range:15.9% BO: 0 R: 0 0 0 612.60 10.65 601.55 -0.40 596.55 -5.40 562.10 -39.85 561.95 -40.00 NaN NaN NaN NaN NaN NaN NaN NaN
MINDACORP 2024/05/14 1.72 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 427.70 449.95 313.00 -2.21% -1.62% -0.43% -0.61% -0.33% -0.97% -1.82% 6.77% 13.82% Range:5.8% BO: 419.3 R: 425.9 65 254 418.25 -9.45 420.75 -6.95 425.85 -1.85 425.10 -2.60 426.30 -1.40 423.55 -4.15 419.90 -7.80 456.65 28.95 486.80 59.10
MINDACORP 2024/09/02 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Resist 558.65 652.00 313.00 2.10% 2.65% 4.82% -1.52% -1.49% -0.49% 5.24% 7.68% Range:19.3% BO: 0 R: 0 0 0 570.40 11.75 573.45 14.80 585.55 26.90 550.15 -8.50 550.35 -8.30 555.90 -2.75 587.95 29.30 601.55 42.90 NaN NaN
MINDACORP 2024/07/29 0.93 Sideways Bullish, 20EMA-Resist, VWAP-Resist 482.95 512.40 313.00 1.02% 2.14% 6.63% 8.28% 5.64% 7.97% 8.53% 20.37% 12.47% Range:6.8% BO: 499.95 R: 512.4 53 33 487.90 4.95 493.30 10.35 514.95 32.00 522.95 40.00 510.20 27.25 521.45 38.50 524.15 41.20 581.35 98.40 543.15 60.20
MINDACORP 2024/09/23 3.84 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 587.95 652.00 313.00 1.34% 2.30% 5.20% 2.60% 2.38% -4.42% Range:17.7% BO: 0 R: 0 0 0 595.85 7.90 601.50 13.55 618.55 30.60 603.25 15.30 601.95 14.00 561.95 -26.00 NaN NaN NaN NaN NaN NaN
MINDACORP 2024/07/15 0.26 Weak Up Bullish, 20EMA-Support, VWAP-Resist 487.70 512.40 313.00 0.28% -1.11% -2.83% -3.62% -4.43% 0.04% 5.11% 6.10% 19.78% Range:10.0% BO: 499.95 R: 512.4 56 -14 489.05 1.35 482.30 -5.40 473.90 -13.80 470.05 -17.65 466.10 -21.60 487.90 0.20 512.60 24.90 517.45 29.75 584.15 96.45
MINDACORP 2024/09/26 0.91 Weak Up Bullish, VWAP-Support, BullCross-VWAP 618.55 652.00 313.00 -2.47% -2.68% -0.96% -2.75% -3.56% -7.61% Range:15.9% BO: 0 R: 0 0 0 603.25 -15.30 601.95 -16.60 612.60 -5.95 601.55 -17.00 596.55 -22.00 571.45 -47.10 NaN NaN NaN NaN NaN NaN
MINDACORP 2024/07/30 0.81 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 487.90 512.40 313.00 1.11% 5.54% 7.18% 4.57% 5.06% 5.13% 8.46% 16.41% 8.84% Range:6.8% BO: 499.95 R: 512.4 56 35 493.30 5.40 514.95 27.05 522.95 35.05 510.20 22.30 512.60 24.70 512.95 25.05 529.20 41.30 567.95 80.05 531.05 43.15
MINDACORP 2024/10/08 0.99 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 561.95 652.00 313.00 2.85% 3.42% 1.69% Range:15.9% BO: 0 R: 0 0 0 577.95 16.00 581.15 19.20 571.45 9.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MINDACORP 2024/09/24 0.82 Strong Down Bullish, VWAP-Support, BullCross-VWAP 595.85 652.00 313.00 0.95% 3.81% 1.24% 1.02% 2.81% -3.00% Range:17.7% BO: 0 R: 0 0 0 601.50 5.65 618.55 22.70 603.25 7.40 601.95 6.10 612.60 16.75 577.95 -17.90 NaN NaN NaN NaN NaN NaN
MINDACORP 2024/07/22 1.14 Sideways Bullish, VWAP-Support 470.05 512.40 313.00 -0.84% 2.61% 1.57% 3.10% 2.74% 8.54% 10.94% 14.47% 21.35% Range:6.0% BO: 499.95 R: 512.4 46 -214 466.10 -3.95 482.30 12.25 477.45 7.40 484.60 14.55 482.95 12.90 510.20 40.15 521.45 51.40 538.05 68.00 570.40 100.35
MINDACORP 2024/05/09 0.70 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 406.25 449.95 313.00 1.98% 1.82% 5.28% 2.95% 3.57% 2.94% 4.70% 8.49% 21.28% Range:5.0% BO: 424.45 R: 434.9 46 Bullish Engulfing -46 414.30 8.05 413.65 7.40 427.70 21.45 418.25 12.00 420.75 14.50 418.20 11.95 425.35 19.10 440.75 34.50 492.70 86.45
MINDACORP 2024/05/27 1.63 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 428.20 449.95 313.00 -0.93% -1.09% -1.94% -0.67% 2.84% 5.06% 10.80% 13.69% 14.99% Range:5.9% BO: 427.7 R: 434.0 59 88 424.20 -4.00 423.55 -4.65 419.90 -8.30 425.35 -2.85 440.35 12.15 449.85 21.65 474.45 46.25 486.80 58.60 492.40 64.20
MINDACORP 2024/05/15 0.88 Weak Up Bullish, VWAP-Resist 418.25 449.95 313.00 0.60% 1.82% 1.64% 1.92% -0.82% 0.39% 9.37% 13.44% 15.10% Range:5.8% BO: 427.7 R: 428.35 55 Bearish Engulfing 197 420.75 2.50 425.85 7.60 425.10 6.85 426.30 8.05 414.80 -3.45 419.90 1.65 457.45 39.20 474.45 56.20 481.40 63.15
MINDACORP 2024/05/23 0.72 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 414.80 449.95 313.00 0.82% 3.23% 2.27% 2.11% 1.23% 10.28% 8.49% 16.02% 18.71% Range:5.8% BO: 427.7 R: 434.0 49 26 418.20 3.40 428.20 13.40 424.20 9.40 423.55 8.75 419.90 5.10 457.45 42.65 450.00 35.20 481.25 66.45 492.40 77.60
MINDACORP 2024/09/10 0.28 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 543.15 652.00 313.00 -2.23% -0.99% 0.10% 2.35% 2.24% 9.70% 12.79% 5.21% Range:19.2% BO: 0 R: 0 0 0 531.05 -12.10 537.75 -5.40 543.70 0.55 555.90 12.75 555.30 12.15 595.85 52.70 612.60 69.45 571.45 28.30 NaN NaN
MINDACORP 2024/08/29 0.21 Strong Up Bullish, VWAP-Resist 581.35 652.00 313.00 -2.30% -3.90% -1.88% -1.36% 0.72% -7.50% -10.53% 3.54% -1.70% Range:22.8% BO: 0 R: 0 0 0 567.95 -13.40 558.65 -22.70 570.40 -10.95 573.45 -7.90 585.55 4.20 537.75 -43.60 520.15 -61.20 601.95 20.60 571.45 -9.90
MINDACORP 2024/10/10 0.16 Strong Up Bullish, 20EMA-Support, VWAP-Resist 581.15 652.00 313.00 -1.67% Range:15.9% BO: 0 R: 0 0 0 571.45 -9.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MINDACORP 2024/08/30 0.52 Strong Up Bullish, VWAP-Resist 567.95 652.00 313.00 -1.64% 0.43% 0.97% 3.10% -3.13% -4.27% -1.47% 7.86% Range:22.0% BO: 0 R: 0 0 0 558.65 -9.30 570.40 2.45 573.45 5.50 585.55 17.60 550.15 -17.80 543.70 -24.25 559.60 -8.35 612.60 44.65 NaN NaN
MINDACORP 2024/05/07 0.78 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 403.10 449.95 313.00 0.46% 0.78% 2.78% 2.62% 6.10% 5.76% 5.07% 12.66% 18.61% Range:5.0% BO: 424.45 R: 434.9 42 -129 404.95 1.85 406.25 3.15 414.30 11.20 413.65 10.55 427.70 24.60 426.30 23.20 423.55 20.45 454.15 51.05 478.10 75.00
MINDACORP 2024/06/03 3.23 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 440.35 449.95 313.00 -6.61% -4.64% 3.88% 3.13% 2.16% 7.74% 9.29% 12.86% 11.06% Range:8.5% BO: 428.2 R: 434.0 65 233 411.25 -29.10 419.90 -20.45 457.45 17.10 454.15 13.80 449.85 9.50 474.45 34.10 481.25 40.90 497.00 56.65 489.05 48.70
MINDACORP 2024/09/19 0.49 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 520.15 652.00 313.00 7.58% 13.03% 14.55% 15.64% 18.92% 14.69% 9.86% Range:17.7% BO: 0 R: 0 0 0 559.60 39.45 587.95 67.80 595.85 75.70 601.50 81.35 618.55 98.40 596.55 76.40 571.45 51.30 NaN NaN NaN NaN
MINDACORP 2024/09/25 0.85 Sideways Bullish, VWAP-Support, BullCross-VWAP 601.50 652.00 313.00 2.83% 0.29% 0.07% 1.85% 0.01% -3.38% Range:13.5% BO: 0 R: 0 0 0 618.55 17.05 603.25 1.75 601.95 0.45 612.60 11.10 601.55 0.05 581.15 -20.35 NaN NaN NaN NaN NaN NaN
MINDACORP 2024/05/06 0.35 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 407.80 449.95 313.00 -1.15% -0.70% -0.38% 1.59% 1.43% 4.24% 4.02% 12.18% 14.49% Range:4.9% BO: 424.45 R: 434.9 46 -11 403.10 -4.70 404.95 -2.85 406.25 -1.55 414.30 6.50 413.65 5.85 425.10 17.30 424.20 16.40 457.45 49.65 466.90 59.10
MINDACORP 2024/05/02 0.91 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 411.55 449.95 313.00 -0.12% -0.91% -2.05% -1.60% -1.29% 2.24% 1.62% -0.07% 10.96% Range:4.9% BO: 424.45 R: 434.9 51 21 411.05 -0.50 407.80 -3.75 403.10 -8.45 404.95 -6.60 406.25 -5.30 420.75 9.20 418.20 6.65 411.25 -0.30 456.65 45.10
MINDACORP 2024/09/17 0.27 Strong Down Bullish, 20EMA-Resist, VWAP-Support 555.30 652.00 313.00 -2.97% -6.33% 0.77% 5.88% 7.30% 10.32% 4.08% Range:17.8% BO: 0 R: 0 0 0 538.80 -16.50 520.15 -35.15 559.60 4.30 587.95 32.65 595.85 40.55 612.60 57.30 577.95 22.65 NaN NaN NaN NaN
MINDACORP 2024/09/05 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 585.55 652.00 313.00 -6.05% -6.01% -7.24% -9.31% -8.16% -11.17% 5.64% -4.03% Range:19.2% BO: 0 R: 0 0 0 550.15 -35.40 550.35 -35.20 543.15 -42.40 531.05 -54.50 537.75 -47.80 520.15 -65.40 618.55 33.00 561.95 -23.60 NaN NaN
MINDACORP 2024/05/13 1.89 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 413.65 449.95 313.00 3.40% 1.11% 1.72% 2.95% 2.77% 2.55% -0.58% 8.79% 15.57% Range:3.9% BO: 419.55 R: 427.25 54 -19 427.70 14.05 418.25 4.60 420.75 7.10 425.85 12.20 425.10 11.45 424.20 10.55 411.25 -2.40 450.00 36.35 478.05 64.40
MINDACORP 2024/09/20 7.23 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 559.60 652.00 313.00 5.07% 6.48% 7.49% 10.53% 7.80% 0.45% Range:17.7% BO: 0 R: 0 0 0 587.95 28.35 595.85 36.25 601.50 41.90 618.55 58.95 603.25 43.65 562.10 2.50 NaN NaN NaN NaN NaN NaN
MINDACORP 2024/09/04 0.87 Strong Up Bullish, VWAP-Resist 573.45 652.00 313.00 2.11% -4.06% -4.03% -5.28% -7.39% -6.04% 4.89% -1.98% Range:19.3% BO: 0 R: 0 0 0 585.55 12.10 550.15 -23.30 550.35 -23.10 543.15 -30.30 531.05 -42.40 538.80 -34.65 601.50 28.05 562.10 -11.35 NaN NaN
MINDACORP 2024/05/28 0.50 Weak Up Bullish, 20EMA-Support, VWAP-Resist 424.20 449.95 313.00 -0.15% -1.01% 0.27% 3.81% -3.05% 3.90% 10.07% 13.48% 16.86% Range:5.9% BO: 428.2 R: 434.0 56 65 423.55 -0.65 419.90 -4.30 425.35 1.15 440.35 16.15 411.25 -12.95 440.75 16.55 466.90 42.70 481.40 57.20 495.70 71.50
MINDACORP 2024/07/24 0.30 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 482.30 512.40 313.00 -1.01% 0.48% 0.13% 1.16% 2.28% 7.17% 5.92% 31.10% 21.41% Range:6.8% BO: 499.95 R: 512.4 53 -56 477.45 -4.85 484.60 2.30 482.95 0.65 487.90 5.60 493.30 11.00 516.90 34.60 510.85 28.55 632.30 150.00 585.55 103.25
MINDACORP 2024/07/23 0.45 Sideways Bullish, 50MA-Support, VWAP-Support 466.10 512.40 313.00 3.48% 2.44% 3.97% 3.62% 4.68% 9.98% 10.05% 35.41% 23.03% Range:6.8% BO: 499.95 R: 512.4 44 -182 482.30 16.20 477.45 11.35 484.60 18.50 482.95 16.85 487.90 21.80 512.60 46.50 512.95 46.85 631.15 165.05 573.45 107.35
MINDACORP 2024/05/17 0.64 Weak Up Bullish, VWAP-Resist 425.85 449.95 313.00 -0.18% 0.11% -2.59% -1.80% 0.55% 3.40% 5.64% 12.27% 17.40% Range:5.8% BO: 427.7 R: 432.45 61 150 425.10 -0.75 426.30 0.45 414.80 -11.05 418.20 -7.65 428.20 2.35 440.35 14.50 449.85 24.00 478.10 52.25 499.95 74.10
MINDACORP 2024/09/09 0.97 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 550.35 652.00 313.00 -1.31% -3.51% -2.29% -1.21% 1.01% 6.83% 9.38% 5.60% Range:19.2% BO: 0 R: 0 0 0 543.15 -7.20 531.05 -19.30 537.75 -12.60 543.70 -6.65 555.90 5.55 587.95 37.60 601.95 51.60 581.15 30.80 NaN NaN
MINDACORP 2024/05/31 1.26 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 425.35 449.95 313.00 3.53% -3.31% -1.28% 7.55% 6.77% 7.36% 15.83% 15.82% 14.66% Range:5.9% BO: 428.2 R: 434.0 56 38 440.35 15.00 411.25 -14.10 419.90 -5.45 457.45 32.10 454.15 28.80 456.65 31.30 492.70 67.35 492.65 67.30 487.70 62.35
MINDACORP 2024/07/18 0.42 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 482.30 512.40 313.00 -1.74% -2.54% -3.36% 0.00% -1.01% 6.77% 7.85% 8.68% 17.76% Range:6.6% BO: 499.95 R: 512.4 53 -109 473.90 -8.40 470.05 -12.25 466.10 -16.20 482.30 0.00 477.45 -4.85 514.95 32.65 520.15 37.85 524.15 41.85 567.95 85.65
MINDACORP 2024/06/04 1.80 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 411.25 449.95 313.00 2.10% 11.23% 10.43% 9.39% 7.17% 13.53% 16.24% 19.73% 17.28% Range:8.5% BO: 440.35 R: 444.9 45 -142 419.90 8.65 457.45 46.20 454.15 42.90 449.85 38.60 440.75 29.50 466.90 55.65 478.05 66.80 492.40 81.15 482.30 71.05
MINDACORP 2024/04/30 0.37 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 408.05 449.95 313.00 0.86% 0.74% -0.06% -1.21% -0.76% 2.50% 1.65% 7.92% 10.28% Range:4.9% BO: 424.45 R: 434.9 47 Cup and Handle, Bearish Engulfing -27 411.55 3.50 411.05 3.00 407.80 -0.25 403.10 -4.95 404.95 -3.10 418.25 10.20 414.80 6.75 440.35 32.30 450.00 41.95
MINDACORP 2024/09/03 0.59 Strong Up Bullish, VWAP-Resist 570.40 652.00 313.00 0.53% 2.66% -3.55% -3.52% -4.78% -2.65% 4.46% 4.58% Range:19.3% BO: 0 R: 0 0 0 573.45 3.05 585.55 15.15 550.15 -20.25 550.35 -20.05 543.15 -27.25 555.30 -15.10 595.85 25.45 596.55 26.15 NaN NaN
MINDACORP 2024/08/01 4.04 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 514.95 522.00 313.00 1.55% -0.92% -0.46% 0.38% 1.01% 0.49% 22.57% 10.77% 5.58% Range:9.5% BO: 499.95 R: 512.4 67 Cup and Handle 208 522.95 8.00 510.20 -4.75 512.60 -2.35 516.90 1.95 520.15 5.20 517.45 2.50 631.15 116.20 570.40 55.45 543.70 28.75
MINDACORP 2024/09/06 0.71 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 550.15 652.00 313.00 0.04% -1.27% -3.47% -2.25% -1.17% 1.72% 9.65% 5.05% Range:19.2% BO: 0 R: 0 0 0 550.35 0.20 543.15 -7.00 531.05 -19.10 537.75 -12.40 543.70 -6.45 559.60 9.45 603.25 53.10 577.95 27.80 NaN NaN
MINDACORP 2024/05/30 0.31 Weak Up Bullish, 20EMA-Support, VWAP-Resist 419.90 449.95 313.00 1.30% 4.87% -2.06% 0.00% 8.94% 7.17% 12.86% 19.06% 15.00% Range:5.9% BO: 428.2 R: 434.0 52 -9 425.35 5.45 440.35 20.45 411.25 -8.65 419.90 0.00 457.45 37.55 450.00 30.10 473.90 54.00 499.95 80.05 482.90 63.00
MINDACORP 2024/04/23 0.71 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 413.35 449.95 313.00 0.27% -0.81% -1.02% -0.52% -1.28% -2.03% 1.19% 3.59% 10.67% Range:9.6% BO: 424.45 R: 434.9 52 -35 414.45 1.10 410.00 -3.35 409.15 -4.20 411.20 -2.15 408.05 -5.30 404.95 -8.40 418.25 4.90 428.20 14.85 457.45 44.10
MINDACORP 2024/05/21 2.39 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 425.10 449.95 313.00 0.28% -2.42% -1.62% 0.73% -0.21% -3.26% 3.68% 11.48% 15.89% Range:5.8% BO: 427.7 R: 432.45 60 Cup and Handle 78 426.30 1.20 414.80 -10.30 418.20 -6.90 428.20 3.10 424.20 -0.90 411.25 -13.85 440.75 15.65 473.90 48.80 492.65 67.55
MINDACORP 2024/10/04 0.38 Strong Up Bullish, VWAP-Support 596.55 652.00 313.00 -5.77% -5.80% -3.12% -2.58% -4.21% Range:15.9% BO: 0 R: 0 0 0 562.10 -34.45 561.95 -34.60 577.95 -18.60 581.15 -15.40 571.45 -25.10 NaN NaN NaN NaN NaN NaN NaN NaN
MINDACORP 2024/05/29 0.47 Weak Up Bullish, 20EMA-Support, VWAP-Support 423.55 449.95 313.00 -0.86% 0.42% 3.97% -2.90% -0.86% 4.80% 12.88% 17.21% 15.64% Range:5.9% BO: 428.2 R: 434.0 55 32 419.90 -3.65 425.35 1.80 440.35 16.80 411.25 -12.30 419.90 -3.65 443.90 20.35 478.10 54.55 496.45 72.90 489.80 66.25
MINDACORP 2024/04/29 0.62 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 411.20 449.95 313.00 -0.77% 0.09% -0.04% -0.83% -1.97% 4.01% 3.67% 3.44% 7.95% Range:4.9% BO: 424.45 R: 434.9 50 -40 408.05 -3.15 411.55 0.35 411.05 -0.15 407.80 -3.40 403.10 -8.10 427.70 16.50 426.30 15.10 425.35 14.15 443.90 32.70
MINDACORP 2024/07/19 0.42 Sideways Bullish, 20EMA-Resist, VWAP-Resist 473.90 512.40 313.00 -0.81% -1.65% 1.77% 0.75% 2.26% 10.35% 7.74% 11.67% 17.88% Range:6.6% BO: 499.95 R: 512.4 48 -239 470.05 -3.85 466.10 -7.80 482.30 8.40 477.45 3.55 484.60 10.70 522.95 49.05 510.60 36.70 529.20 55.30 558.65 84.75
MINDACORP 2024/07/26 0.77 Sideways Bullish, 20EMA-Resist, VWAP-Resist 484.60 512.40 313.00 -0.34% 0.68% 1.80% 6.26% 7.91% 5.37% 7.26% 20.54% 13.57% Range:6.8% BO: 499.95 R: 512.4 54 18 482.95 -1.65 487.90 3.30 493.30 8.70 514.95 30.35 522.95 38.35 510.60 26.00 519.80 35.20 584.15 99.55 550.35 65.75
MINDACORP 2024/10/07 0.40 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 562.10 652.00 313.00 -0.03% 2.82% 3.39% 1.66% Range:15.9% BO: 0 R: 0 0 0 561.95 -0.15 577.95 15.85 581.15 19.05 571.45 9.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MINDACORP 2024/09/18 0.36 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 538.80 652.00 313.00 -3.46% 3.86% 9.12% 10.59% 11.64% 11.65% 7.86% Range:17.1% BO: 0 R: 0 0 0 520.15 -18.65 559.60 20.80 587.95 49.15 595.85 57.05 601.50 62.70 601.55 62.75 581.15 42.35 NaN NaN NaN NaN
MINDACORP 2024/04/25 4.84 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 410.00 449.95 313.00 -0.21% 0.29% -0.48% 0.38% 0.26% 1.05% 3.87% 3.30% 9.72% Range:5.4% BO: 424.45 R: 434.9 49 -22 409.15 -0.85 411.20 1.20 408.05 -1.95 411.55 1.55 411.05 1.05 414.30 4.30 425.85 15.85 423.55 13.55 449.85 39.85
MINDACORP 2024/09/11 0.20 Weak Up Bullish, VWAP-Resist 531.05 652.00 313.00 1.26% 2.38% 4.68% 4.57% 1.46% 13.27% 13.28% Range:19.2% BO: 0 R: 0 0 0 537.75 6.70 543.70 12.65 555.90 24.85 555.30 24.25 538.80 7.75 601.50 70.45 601.55 70.50 NaN NaN NaN NaN
MINDACORP 2024/05/16 0.41 Weak Up Bullish, 20EMA-Support, VWAP-Support 420.75 449.95 313.00 1.21% 1.03% 1.32% -1.41% -0.61% 1.09% 7.94% 10.97% 17.99% Range:5.8% BO: 427.7 R: 432.45 57 129 425.85 5.10 425.10 4.35 426.30 5.55 414.80 -5.95 418.20 -2.55 425.35 4.60 454.15 33.40 466.90 46.15 496.45 75.70
MINDACORP 2024/05/08 0.22 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 404.95 449.95 313.00 0.32% 2.31% 2.15% 5.62% 3.28% 2.43% 3.69% 11.09% 17.03% Range:5.0% BO: 424.45 R: 434.9 44 -78 406.25 1.30 414.30 9.35 413.65 8.70 427.70 22.75 418.25 13.30 414.80 9.85 419.90 14.95 449.85 44.90 473.90 68.95
MINDACORP 2024/05/10 1.96 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 414.30 449.95 313.00 -0.16% 3.23% 0.95% 1.56% 2.79% 3.36% 6.29% 7.14% 16.16% Range:4.9% BO: 423.65 R: 434.9 55 3 Outside Up 59 413.65 -0.65 427.70 13.40 418.25 3.95 420.75 6.45 425.85 11.55 428.20 13.90 440.35 26.05 443.90 29.60 481.25 66.95
MHRIL 2024/05/10 0.32 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 410.50 470.00 347.75 -0.97% -1.06% -1.71% -2.29% -1.55% -1.49% -2.74% 2.90% 18.00% Range:9.7% BO: 433.7 R: 451.0 50 -40 406.50 -4.00 406.15 -4.35 403.50 -7.00 401.10 -9.40 404.15 -6.35 404.40 -6.10 399.25 -11.25 422.40 11.90 484.40 73.90
MHRIL 2024/08/29 0.85 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 410.80 505.00 347.75 -0.77% 0.32% 4.05% 3.68% 5.71% 3.48% -0.94% -5.05% -4.26% Range:12.8% BO: 0 R: 0 0 0 407.65 -3.15 412.10 1.30 427.45 16.65 425.90 15.10 434.25 23.45 425.10 14.30 406.95 -3.85 390.05 -20.75 393.30 -17.50
MHRIL 2024/09/16 0.42 Strong Up Neutral, 200MA-Support, 20EMA-Support, VWAP-Resist 418.35 505.00 347.75 -0.79% -1.88% -2.72% -3.16% -4.24% -6.76% -6.92% Range:8.3% BO: 434.25 R: 443.15 46 -15 415.05 -3.30 410.50 -7.85 406.95 -11.40 405.15 -13.20 400.60 -17.75 390.05 -28.30 389.40 -28.95 NaN NaN NaN NaN
MHRIL 2024/09/26 1.16 Strong Up Neutral, VWAP-Resist 389.00 505.00 347.75 -0.24% 0.27% 2.37% 0.17% 0.09% 1.11% Range:10.4% BO: 0 R: 0 0 0 388.05 -0.95 390.05 1.05 398.20 9.20 389.65 0.65 389.35 0.35 393.30 4.30 NaN NaN NaN NaN NaN NaN
MHRIL 2024/07/29 1.65 Weak Up Bullish, VWAP-Resist 463.10 505.00 347.75 -1.32% -1.35% -3.37% -3.49% -8.57% -5.85% -13.55% -11.29% -6.50% Range:8.2% BO: 477.15 R: 494.3 56 116 457.00 -6.10 456.85 -6.25 447.50 -15.60 446.95 -16.15 423.40 -39.70 436.00 -27.10 400.35 -62.75 410.80 -52.30 433.00 -30.10
MHRIL 2024/10/09 0.47 Strong Down Neutral, VWAP-Resist 391.90 505.00 347.75 0.47% 0.36% Range:11.7% BO: 0 R: 0 0 0 393.75 1.85 393.30 1.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MHRIL 2024/05/29 0.83 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 405.25 470.00 347.75 0.33% -0.54% -1.48% -6.07% -2.38% 4.23% 17.17% 13.63% 11.94% Range:8.1% BO: 433.7 R: 451.0 49 -72 406.60 1.35 403.05 -2.20 399.25 -6.00 380.65 -24.60 395.60 -9.65 422.40 17.15 474.85 69.60 460.50 55.25 453.65 48.40
MHRIL 2024/07/30 0.89 Weak Up Bullish, 20EMA-Support, VWAP-Resist 457.00 505.00 347.75 -0.03% -2.08% -2.20% -7.35% -9.54% -6.58% -11.05% -10.80% -6.70% Range:8.2% BO: 477.15 R: 494.3 52 35 456.85 -0.15 447.50 -9.50 446.95 -10.05 423.40 -33.60 413.40 -43.60 426.95 -30.05 406.50 -50.50 407.65 -49.35 426.40 -30.60
MHRIL 2024/05/17 0.62 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 404.15 470.00 347.75 -1.42% -0.51% 1.44% -0.25% 0.06% -1.21% -0.40% 17.49% 12.76% Range:9.1% BO: 433.7 R: 451.0 46 -66 398.40 -5.75 402.10 -2.05 409.95 5.80 403.15 -1.00 404.40 0.25 399.25 -4.90 402.55 -1.60 474.85 70.70 455.70 51.55
MHRIL 2024/06/05 0.55 Sideways Neutral, VWAP-Support, BullCross-VWAP 395.60 470.00 347.75 0.76% 1.78% 1.76% 3.84% 6.77% 20.03% 15.13% 11.43% 10.76% Range:8.5% BO: 416.0 R: 421.75 45 -184 398.60 3.00 402.65 7.05 402.55 6.95 410.80 15.20 422.40 26.80 474.85 79.25 455.45 59.85 440.80 45.20 438.15 42.55
MHRIL 2024/08/02 0.50 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 446.95 505.00 347.75 -5.27% -7.51% -6.50% -6.15% -2.81% -10.49% -8.79% -4.71% -6.40% Range:8.2% BO: 477.15 R: 494.3 47 -45 423.40 -23.55 413.40 -33.55 417.90 -29.05 419.45 -27.50 434.40 -12.55 400.05 -46.90 407.65 -39.30 425.90 -21.05 418.35 -28.60
MHRIL 2024/09/20 1.56 Strong Up Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 405.15 505.00 347.75 -1.12% -1.86% -2.73% -3.99% -4.22% -5.59% Range:7.0% BO: 434.25 R: 443.15 37 -136 400.60 -4.55 397.60 -7.55 394.10 -11.05 389.00 -16.15 388.05 -17.10 382.50 -22.65 NaN NaN NaN NaN NaN NaN
MHRIL 2024/05/24 0.59 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 403.15 470.00 347.75 0.31% -1.04% 0.52% 0.86% -0.02% -0.12% 6.16% 16.97% 9.34% Range:8.1% BO: 433.7 R: 451.0 47 Bearish Engulfing -34 404.40 1.25 398.95 -4.20 405.25 2.10 406.60 3.45 403.05 -0.10 402.65 -0.50 428.00 24.85 471.55 68.40 440.80 37.65
MHRIL 2024/10/01 0.80 Weak Down Neutral, VWAP-Support, BullCross-VWAP 398.20 505.00 347.75 -2.15% -2.22% -3.94% -2.21% -1.58% Range:10.6% BO: 0 R: 0 0 0 389.65 -8.55 389.35 -8.85 382.50 -15.70 389.40 -8.80 391.90 -6.30 NaN NaN NaN NaN NaN NaN NaN NaN
MHRIL 2024/05/15 0.21 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 403.50 470.00 347.75 -0.59% 0.16% -1.26% -0.35% 1.60% 0.77% -1.21% 7.79% 12.74% Range:9.7% BO: 433.7 R: 451.0 45 -75 401.10 -2.40 404.15 0.65 398.40 -5.10 402.10 -1.40 409.95 6.45 406.60 3.10 398.60 -4.90 434.95 31.45 454.90 51.40
MHRIL 2024/07/31 0.75 Weak Up Bullish, 20EMA-Support, VWAP-Resist 456.85 505.00 347.75 -2.05% -2.17% -7.32% -9.51% -8.53% -11.34% -10.23% -9.80% -6.95% Range:8.2% BO: 477.15 R: 494.3 52 Cup and Handle 21 447.50 -9.35 446.95 -9.90 423.40 -33.45 413.40 -43.45 417.90 -38.95 405.05 -51.80 410.10 -46.75 412.10 -44.75 425.10 -31.75
MHRIL 2024/09/30 0.90 Strong Down Neutral, VWAP-Resist 390.05 505.00 347.75 2.09% -0.10% -0.18% -1.94% -0.17% Range:10.6% BO: 0 R: 0 0 0 398.20 8.15 389.65 -0.40 389.35 -0.70 382.50 -7.55 389.40 -0.65 NaN NaN NaN NaN NaN NaN NaN NaN
MHRIL 2024/09/05 0.91 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 434.25 505.00 347.75 -1.11% -0.68% -0.29% -1.81% -2.11% -6.29% -10.42% -10.33% Range:8.6% BO: 436.0 R: 440.05 58 203 429.45 -4.80 431.30 -2.95 433.00 -1.25 426.40 -7.85 425.10 -9.15 406.95 -27.30 389.00 -45.25 389.40 -44.85 NaN NaN
MHRIL 2024/09/17 0.86 Strong Up Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 415.05 505.00 347.75 -1.10% -1.95% -2.39% -3.48% -4.20% -4.06% -5.58% Range:7.9% BO: 434.25 R: 443.15 43 -62 410.50 -4.55 406.95 -8.10 405.15 -9.90 400.60 -14.45 397.60 -17.45 398.20 -16.85 391.90 -23.15 NaN NaN NaN NaN
MHRIL 2024/04/25 2.93 Weak Up Bullish, VWAP-Resist 426.55 470.00 347.75 1.57% 1.68% -1.07% -2.75% -4.42% -3.76% -5.25% -4.99% -5.63% Range:8.6% BO: 420.2 R: 429.0 66 155 433.25 6.70 433.70 7.15 422.00 -4.55 414.80 -11.75 407.70 -18.85 410.50 -16.05 404.15 -22.40 405.25 -21.30 402.55 -24.00
MHRIL 2024/05/14 0.62 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 406.15 470.00 347.75 -0.65% -1.24% -0.49% -1.91% -1.00% -0.22% -2.60% 5.38% 12.14% Range:9.7% BO: 433.7 R: 451.0 47 -87 403.50 -2.65 401.10 -5.05 404.15 -2.00 398.40 -7.75 402.10 -4.05 405.25 -0.90 395.60 -10.55 428.00 21.85 455.45 49.30
MHRIL 2024/09/24 0.79 Strong Up Neutral, VWAP-Resist 397.60 505.00 347.75 -0.88% -2.16% -2.40% -1.90% 0.15% -1.43% Range:8.4% BO: 434.25 R: 443.15 33 -132 394.10 -3.50 389.00 -8.60 388.05 -9.55 390.05 -7.55 398.20 0.60 391.90 -5.70 NaN NaN NaN NaN NaN NaN
MHRIL 2024/05/28 0.76 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 398.95 470.00 347.75 1.58% 1.92% 1.03% 0.08% -4.59% 2.97% 9.07% 14.02% 13.50% Range:8.1% BO: 433.7 R: 451.0 44 Bearish Engulfing -102 405.25 6.30 406.60 7.65 403.05 4.10 399.25 0.30 380.65 -18.30 410.80 11.85 435.15 36.20 454.90 55.95 452.80 53.85
MHRIL 2024/07/22 0.95 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 440.05 505.00 347.75 1.44% 6.10% 8.43% 7.61% 5.24% -3.78% -0.92% -6.81% -2.86% Range:9.5% BO: 484.4 R: 505.0 47 -132 446.40 6.35 466.90 26.85 477.15 37.10 473.55 33.50 463.10 23.05 423.40 -16.65 436.00 -4.05 410.10 -29.95 427.45 -12.60
MHRIL 2024/10/08 0.67 Strong Down Neutral, VWAP-Support, BullCross-VWAP 389.40 505.00 347.75 0.64% 1.12% 1.00% Range:11.7% BO: 0 R: 0 0 0 391.90 2.50 393.75 4.35 393.30 3.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MHRIL 2024/06/11 1.12 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 410.80 470.00 347.75 2.82% 3.61% 4.19% 5.88% 5.93% 14.79% 10.53% 8.62% 16.15% Range:7.3% BO: 410.5 R: 417.6 55 Bullish Engulfing 94 422.40 11.60 425.65 14.85 428.00 17.20 434.95 24.15 435.15 24.35 471.55 60.75 454.05 43.25 446.20 35.40 477.15 66.35
MHRIL 2024/09/03 3.67 Weak Down Neutral, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 427.45 505.00 347.75 -0.36% 1.59% 0.47% 0.90% 1.30% -2.90% -6.98% -8.91% Range:10.9% BO: 0 R: 0 0 0 425.90 -1.55 434.25 6.80 429.45 2.00 431.30 3.85 433.00 5.55 415.05 -12.40 397.60 -29.85 389.35 -38.10 NaN NaN
MHRIL 2024/10/03 0.47 Weak Down Neutral, VWAP-Resist 389.65 505.00 347.75 -0.08% -1.83% -0.06% 0.58% 1.05% Range:10.6% BO: 0 R: 0 0 0 389.35 -0.30 382.50 -7.15 389.40 -0.25 391.90 2.25 393.75 4.10 NaN NaN NaN NaN NaN NaN NaN NaN
MHRIL 2024/05/27 0.38 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 404.40 470.00 347.75 -1.35% 0.21% 0.54% -0.33% -1.27% -0.46% 7.55% 12.62% 13.51% Range:8.1% BO: 433.7 R: 451.0 48 -33 398.95 -5.45 405.25 0.85 406.60 2.20 403.05 -1.35 399.25 -5.15 402.55 -1.85 434.95 30.55 455.45 51.05 459.05 54.65
MHRIL 2024/09/25 0.85 Strong Up Neutral, VWAP-Resist 394.10 505.00 347.75 -1.29% -1.54% -1.03% 1.04% -1.13% -0.09% Range:9.2% BO: 434.25 R: 443.15 31 -131 389.00 -5.10 388.05 -6.05 390.05 -4.05 398.20 4.10 389.65 -4.45 393.75 -0.35 NaN NaN NaN NaN NaN NaN
MHRIL 2024/05/13 0.42 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 406.50 470.00 347.75 -0.09% -0.74% -1.33% -0.58% -1.99% -1.86% -6.36% 4.71% 16.00% Range:9.7% BO: 433.7 R: 451.0 47 -78 406.15 -0.35 403.50 -3.00 401.10 -5.40 404.15 -2.35 398.40 -8.10 398.95 -7.55 380.65 -25.85 425.65 19.15 471.55 65.05
MHRIL 2024/07/24 2.19 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 466.90 505.00 347.75 2.20% 1.42% -0.81% -2.12% -2.15% -10.49% -13.25% -12.69% -6.99% Range:9.5% BO: 484.4 R: 502.95 60 134 477.15 10.25 473.55 6.65 463.10 -3.80 457.00 -9.90 456.85 -10.05 417.90 -49.00 405.05 -61.85 407.65 -59.25 434.25 -32.65
MHRIL 2024/06/06 1.35 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 398.60 470.00 347.75 1.02% 0.99% 3.06% 5.97% 6.79% 20.62% 14.12% 15.17% 10.40% Range:8.5% BO: 416.0 R: 421.75 47 -32 402.65 4.05 402.55 3.95 410.80 12.20 422.40 23.80 425.65 27.05 480.80 82.20 454.90 56.30 459.05 60.45 440.05 41.45
MHRIL 2024/05/23 0.43 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 409.95 470.00 347.75 -1.66% -1.35% -2.68% -1.15% -0.82% -2.77% 3.83% 18.16% 9.85% Range:8.1% BO: 433.7 R: 451.0 52 24 403.15 -6.80 404.40 -5.55 398.95 -11.00 405.25 -4.70 406.60 -3.35 398.60 -11.35 425.65 15.70 484.40 74.45 450.35 40.40
MHRIL 2024/10/04 0.72 Strong Down Neutral, VWAP-Support, BullCross-VWAP 389.35 505.00 347.75 -1.76% 0.01% 0.65% 1.13% 1.01% Range:10.6% BO: 0 R: 0 0 0 382.50 -6.85 389.40 0.05 391.90 2.55 393.75 4.40 393.30 3.95 NaN NaN NaN NaN NaN NaN NaN NaN
MHRIL 2024/09/13 0.35 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 421.95 505.00 347.75 -0.85% -1.64% -2.71% -3.55% -3.98% -8.03% -9.35% Range:8.3% BO: 434.25 R: 443.15 48 22 418.35 -3.60 415.05 -6.90 410.50 -11.45 406.95 -15.00 405.15 -16.80 388.05 -33.90 382.50 -39.45 NaN NaN NaN NaN
MHRIL 2024/05/31 0.62 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 403.05 470.00 347.75 -0.94% -5.56% -1.85% -1.10% -0.10% 6.19% 19.99% 12.65% 9.07% Range:5.6% BO: 422.0 R: 436.7 47 -21 399.25 -3.80 380.65 -22.40 395.60 -7.45 398.60 -4.45 402.65 -0.40 428.00 24.95 483.60 80.55 454.05 51.00 439.60 36.55
MHRIL 2024/05/06 1.08 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 405.00 470.00 347.75 -0.33% 2.72% 1.85% 1.36% 0.37% -1.63% -1.49% -1.58% 7.44% Range:9.7% BO: 433.7 R: 451.0 46 -24 403.65 -1.35 416.00 11.00 412.50 7.50 410.50 5.50 406.50 1.50 398.40 -6.60 398.95 -6.05 398.60 -6.40 435.15 30.15
MHRIL 2024/09/18 0.23 Strong Up Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 410.50 505.00 347.75 -0.86% -1.30% -2.41% -3.14% -4.00% -5.08% -4.08% Range:7.8% BO: 434.25 R: 443.15 40 -111 406.95 -3.55 405.15 -5.35 400.60 -9.90 397.60 -12.90 394.10 -16.40 389.65 -20.85 393.75 -16.75 NaN NaN NaN NaN
MHRIL 2024/04/24 2.18 Weak Up Bullish, VWAP-Resist 420.20 470.00 347.75 1.51% 3.11% 3.21% 0.43% -1.29% -1.83% -4.55% -5.06% -4.18% Range:8.9% BO: 418.4 R: 429.0 62 113 426.55 6.35 433.25 13.05 433.70 13.50 422.00 1.80 414.80 -5.40 412.50 -7.70 401.10 -19.10 398.95 -21.25 402.65 -17.55
MHRIL 2024/06/04 1.47 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 380.65 470.00 347.75 3.93% 4.72% 5.78% 5.75% 7.92% 14.32% 23.88% 18.31% 18.85% Range:8.5% BO: 416.0 R: 421.75 33 -393 395.60 14.95 398.60 17.95 402.65 22.00 402.55 21.90 410.80 30.15 435.15 54.50 471.55 90.90 450.35 69.70 452.40 71.75
MHRIL 2024/05/03 2.15 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 407.70 470.00 347.75 -0.66% -0.99% 2.04% 1.18% 0.69% -0.87% -0.81% -2.97% 6.68% Range:9.7% BO: 433.7 R: 451.0 48 -6 405.00 -2.70 403.65 -4.05 416.00 8.30 412.50 4.80 410.50 2.80 404.15 -3.55 404.40 -3.30 395.60 -12.10 434.95 27.25
MHRIL 2024/05/07 0.42 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 403.65 470.00 347.75 3.06% 2.19% 1.70% 0.71% 0.62% -0.38% 0.40% -0.25% 17.64% Range:9.7% BO: 433.7 R: 451.0 46 -61 416.00 12.35 412.50 8.85 410.50 6.85 406.50 2.85 406.15 2.50 402.10 -1.55 405.25 1.60 402.65 -1.00 474.85 71.20
MHRIL 2024/10/10 0.39 Strong Down Bearish, VWAP-Support, BullCross-VWAP 393.75 505.00 347.75 -0.11% Range:11.7% BO: 0 R: 0 0 0 393.30 -0.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MHRIL 2024/10/07 0.90 Strong Down Neutral, VWAP-Resist 382.50 505.00 347.75 1.80% 2.46% 2.94% 2.82% Range:11.9% BO: 0 R: 0 0 0 389.40 6.90 391.90 9.40 393.75 11.25 393.30 10.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MHRIL 2024/09/10 0.38 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 433.00 505.00 347.75 -1.52% -1.82% -2.55% -3.38% -4.15% -8.18% -8.04% -9.17% Range:8.6% BO: 436.0 R: 443.15 56 97 426.40 -6.60 425.10 -7.90 421.95 -11.05 418.35 -14.65 415.05 -17.95 397.60 -35.40 398.20 -34.80 393.30 -39.70 NaN NaN
MHRIL 2024/05/16 0.34 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 401.10 470.00 347.75 0.76% -0.67% 0.25% 2.21% 0.51% 0.49% 0.39% 8.49% 14.81% Range:9.7% BO: 433.7 R: 451.0 43 -93 404.15 3.05 398.40 -2.70 402.10 1.00 409.95 8.85 403.15 2.05 403.05 1.95 402.65 1.55 435.15 34.05 460.50 59.40
MHRIL 2024/06/07 1.22 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 402.65 470.00 347.75 -0.02% 2.02% 4.91% 5.71% 6.30% 20.10% 14.37% 12.45% 10.87% Range:8.5% BO: 416.0 R: 421.75 49 21 402.55 -0.10 410.80 8.15 422.40 19.75 425.65 23.00 428.00 25.35 483.60 80.95 460.50 57.85 452.80 50.15 446.40 43.75
MHRIL 2024/09/09 0.79 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 431.30 505.00 347.75 0.39% -1.14% -1.44% -2.17% -3.00% -7.12% -9.56% -8.71% Range:8.6% BO: 436.0 R: 443.15 55 97 433.00 1.70 426.40 -4.90 425.10 -6.20 421.95 -9.35 418.35 -12.95 400.60 -30.70 390.05 -41.25 393.75 -37.55 NaN NaN
MHRIL 2024/05/02 0.85 Weak Up Bullish, 20EMA-Support, VWAP-Resist 414.80 470.00 347.75 -1.71% -2.36% -2.69% 0.29% -0.55% -3.30% -2.81% -8.23% 3.18% Range:9.7% BO: 433.7 R: 451.0 53 33 407.70 -7.10 405.00 -9.80 403.65 -11.15 416.00 1.20 412.50 -2.30 401.10 -13.70 403.15 -11.65 380.65 -34.15 428.00 13.20
MHRIL 2024/06/03 1.50 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 399.25 470.00 347.75 -4.66% -0.91% -0.16% 0.85% 0.83% 8.94% 21.33% 13.71% 11.97% Range:4.2% BO: 416.0 R: 426.8 44 20 380.65 -18.60 395.60 -3.65 398.60 -0.65 402.65 3.40 402.55 3.30 434.95 35.70 484.40 85.15 454.00 54.75 447.05 47.80
MHRIL 2024/09/04 0.87 Weak Down Neutral, 50MA-Resist, VWAP-Resist 425.90 505.00 347.75 1.96% 0.83% 1.27% 1.67% 0.12% -3.62% -7.47% -10.19% Range:8.6% BO: 436.0 R: 440.05 53 243 434.25 8.35 429.45 3.55 431.30 5.40 433.00 7.10 426.40 0.50 410.50 -15.40 394.10 -31.80 382.50 -43.40 NaN NaN
MHRIL 2024/05/08 0.77 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 416.00 470.00 347.75 -0.84% -1.32% -2.28% -2.37% -3.00% -1.45% -2.26% -3.23% 15.58% Range:9.7% BO: 433.7 R: 451.0 54 Bullish Engulfing -22 412.50 -3.50 410.50 -5.50 406.50 -9.50 406.15 -9.85 403.50 -12.50 409.95 -6.05 406.60 -9.40 402.55 -13.45 480.80 64.80
MHRIL 2024/09/11 0.36 Sideways Neutral, 50MA-Resist, VWAP-Resist 426.40 505.00 347.75 -0.30% -1.04% -1.89% -2.66% -3.73% -7.58% -8.62% Range:8.6% BO: 436.0 R: 443.15 51 Cup and Handle 62 425.10 -1.30 421.95 -4.45 418.35 -8.05 415.05 -11.35 410.50 -15.90 394.10 -32.30 389.65 -36.75 NaN NaN NaN NaN
MHRIL 2024/09/06 0.96 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 429.45 505.00 347.75 0.43% 0.83% -0.71% -1.01% -1.75% -5.66% -9.64% -8.74% Range:8.6% BO: 436.0 R: 440.05 54 Lorentzian-Buy 146 431.30 1.85 433.00 3.55 426.40 -3.05 425.10 -4.35 421.95 -7.50 405.15 -24.30 388.05 -41.40 391.90 -37.55 NaN NaN
MHRIL 2024/09/12 0.79 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 425.10 505.00 347.75 -0.74% -1.59% -2.36% -3.43% -4.27% -8.49% -8.41% Range:8.3% BO: 434.25 R: 443.15 50 35 421.95 -3.15 418.35 -6.75 415.05 -10.05 410.50 -14.60 406.95 -18.15 389.00 -36.10 389.35 -35.75 NaN NaN NaN NaN
MHRIL 2024/05/21 1.04 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 398.40 470.00 347.75 0.93% 2.90% 1.19% 1.51% 0.14% -4.46% 3.11% 20.68% 13.97% Range:8.9% BO: 433.7 R: 451.0 42 Bearish Engulfing -96 402.10 3.70 409.95 11.55 403.15 4.75 404.40 6.00 398.95 0.55 380.65 -17.75 410.80 12.40 480.80 82.40 454.05 55.65
MHRIL 2024/09/19 0.53 Strong Up Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 406.95 505.00 347.75 -0.44% -1.56% -2.30% -3.16% -4.41% -4.32% -3.35% Range:7.0% BO: 434.25 R: 443.15 38 Lorentzian-Sell -148 405.15 -1.80 400.60 -6.35 397.60 -9.35 394.10 -12.85 389.00 -17.95 389.35 -17.60 393.30 -13.65 NaN NaN NaN NaN
MHRIL 2024/09/27 2.65 Strong Up Neutral, VWAP-Resist 388.05 505.00 347.75 0.52% 2.62% 0.41% 0.34% -1.43% Range:10.6% BO: 0 R: 0 0 0 390.05 2.00 398.20 10.15 389.65 1.60 389.35 1.30 382.50 -5.55 NaN NaN NaN NaN NaN NaN NaN NaN
MHRIL 2024/08/01 0.45 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 447.50 505.00 347.75 -0.12% -5.39% -7.62% -6.61% -6.27% -10.99% -9.01% -4.48% -5.71% Range:8.2% BO: 477.15 R: 494.3 47 -27 446.95 -0.55 423.40 -24.10 413.40 -34.10 417.90 -29.60 419.45 -28.05 398.30 -49.20 407.20 -40.30 427.45 -20.05 421.95 -25.55
MHRIL 2024/07/23 1.30 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 446.40 505.00 347.75 4.59% 6.89% 6.08% 3.74% 2.37% -7.39% -4.36% -8.78% -4.59% Range:9.5% BO: 484.4 R: 505.0 51 -71 466.90 20.50 477.15 30.75 473.55 27.15 463.10 16.70 457.00 10.60 413.40 -33.00 426.95 -19.45 407.20 -39.20 425.90 -20.50
MHRIL 2024/06/12 2.74 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 422.40 470.00 347.75 0.77% 1.33% 2.97% 3.02% 12.42% 7.82% 7.48% 4.07% 12.11% Range:9.9% BO: 410.8 R: 417.0 61 3 Outside Up 214 425.65 3.25 428.00 5.60 434.95 12.55 435.15 12.75 474.85 52.45 455.45 33.05 454.00 31.60 439.60 17.20 473.55 51.15
MHRIL 2024/06/10 0.44 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 402.55 470.00 347.75 2.05% 4.93% 5.74% 6.32% 8.05% 20.33% 13.20% 12.69% 15.99% Range:7.7% BO: 412.5 R: 421.75 49 40 410.80 8.25 422.40 19.85 425.65 23.10 428.00 25.45 434.95 32.40 484.40 81.85 455.70 53.15 453.65 51.10 466.90 64.35
MHRIL 2024/07/25 8.13 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 477.15 505.00 347.75 -0.75% -2.94% -4.22% -4.25% -6.21% -12.09% -16.53% -14.70% -10.00% Range:9.5% BO: 484.4 R: 502.95 64 249 473.55 -3.60 463.10 -14.05 457.00 -20.15 456.85 -20.30 447.50 -29.65 419.45 -57.70 398.30 -78.85 407.00 -70.15 429.45 -47.70
MHRIL 2024/05/09 0.63 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 412.50 470.00 347.75 -0.48% -1.45% -1.54% -2.18% -2.76% -2.27% -2.29% -0.41% 17.24% Range:9.7% BO: 433.7 R: 451.0 51 -10 410.50 -2.00 406.50 -6.00 406.15 -6.35 403.50 -9.00 401.10 -11.40 403.15 -9.35 403.05 -9.45 410.80 -1.70 483.60 71.10
MHRIL 2024/09/02 0.64 Strong Down Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 412.10 505.00 347.75 3.72% 3.35% 5.37% 4.21% 4.66% 1.52% -2.79% -5.45% Range:11.0% BO: 0 R: 0 0 0 427.45 15.35 425.90 13.80 434.25 22.15 429.45 17.35 431.30 19.20 418.35 6.25 400.60 -11.50 389.65 -22.45 NaN NaN
MHRIL 2024/05/22 0.33 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 402.10 470.00 347.75 1.95% 0.26% 0.57% -0.78% 0.78% -1.62% 5.05% 20.27% 12.91% Range:8.1% BO: 433.7 R: 451.0 45 -100 409.95 7.85 403.15 1.05 404.40 2.30 398.95 -3.15 405.25 3.15 395.60 -6.50 422.40 20.30 483.60 81.50 454.00 51.90
MHRIL 2024/07/26 2.35 Sideways Bullish, VWAP-Resist 473.55 505.00 347.75 -2.21% -3.49% -3.53% -5.50% -5.62% -8.27% -15.52% -14.68% -8.92% Range:8.2% BO: 477.15 R: 494.3 61 179 463.10 -10.45 457.00 -16.55 456.85 -16.70 447.50 -26.05 446.95 -26.60 434.40 -39.15 400.05 -73.50 404.05 -69.50 431.30 -42.25
MHRIL 2024/09/23 1.21 Strong Up Neutral, VWAP-Resist 400.60 505.00 347.75 -0.75% -1.62% -2.90% -3.13% -2.63% -2.80% Range:7.7% BO: 434.25 R: 443.15 34 -153 397.60 -3.00 394.10 -6.50 389.00 -11.60 388.05 -12.55 390.05 -10.55 389.40 -11.20 NaN NaN NaN NaN NaN NaN
MHRIL 2024/08/30 1.91 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 407.65 505.00 347.75 1.09% 4.86% 4.48% 6.53% 5.35% 3.51% -0.61% -2.32% Range:12.8% BO: 0 R: 0 0 0 412.10 4.45 427.45 19.80 425.90 18.25 434.25 26.60 429.45 21.80 421.95 14.30 405.15 -2.50 398.20 -9.45 NaN NaN
MHRIL 2024/05/30 0.76 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 406.60 470.00 347.75 -0.87% -1.81% -6.38% -2.71% -1.97% 4.69% 18.25% 12.08% 9.74% Range:8.1% BO: 433.7 R: 451.0 50 41 403.05 -3.55 399.25 -7.35 380.65 -25.95 395.60 -11.00 398.60 -8.00 425.65 19.05 480.80 74.20 455.70 49.10 446.20 39.60
MGL 2024/04/29 0.42 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1442.20 1580.00 978.75 0.09% 1.04% -0.91% -2.03% -7.25% -8.62% -9.98% -10.00% 0.26% Range:8.5% BO: 1483.1 R: 1496.0 54 Bearish Engulfing 35 1443.50 1.30 1457.15 14.95 1429.10 -13.10 1412.90 -29.30 1337.65 -104.55 1317.85 -124.35 1298.20 -144.00 1298.00 -144.20 1445.95 3.75
MGL 2024/08/23 0.72 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1767.00 1912.15 978.75 0.29% 0.70% 1.25% 0.65% 1.42% 4.07% 1.79% 9.17% 3.27% Range:8.5% BO: 1891.7 R: 1912.15 49 3 Outside Down -92 1772.15 5.15 1779.45 12.45 1789.15 22.15 1778.40 11.40 1792.10 25.10 1839.00 72.00 1798.65 31.65 1929.00 162.00 1824.80 57.80
MGL 2024/09/18 1.17 Strong Up Bullish, VWAP-Resist 1883.30 1943.00 978.75 1.70% 1.13% 2.59% 2.43% 3.47% 3.37% -0.73% Range:7.5% BO: 1909.95 R: 1943.0 58 118 1915.25 31.95 1904.65 21.35 1932.10 48.80 1929.00 45.70 1948.60 65.30 1946.75 63.45 1869.50 -13.80 NaN NaN NaN NaN
MGL 2024/09/30 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1940.40 1988.00 978.75 -1.30% 0.33% -1.55% -5.96% -5.75% Range:8.8% BO: 1964.95 R: 1988.0 60 67 1915.20 -25.20 1946.75 6.35 1910.35 -30.05 1824.80 -115.60 1828.80 -111.60 NaN NaN NaN NaN NaN NaN NaN NaN
MGL 2024/04/30 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1443.50 1580.00 978.75 0.95% -1.00% -2.12% -7.33% -4.50% -10.97% -10.45% -4.50% 1.24% Range:8.0% BO: 1483.1 R: 1496.0 55 47 1457.15 13.65 1429.10 -14.40 1412.90 -30.60 1337.65 -105.85 1378.60 -64.90 1285.10 -158.40 1292.65 -150.85 1378.60 -64.90 1461.35 17.85
MGL 2024/08/30 1.42 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1792.10 1912.15 978.75 0.80% 2.23% 2.58% 4.72% 2.62% 0.37% 6.28% 6.87% Range:7.5% BO: 1869.55 R: 1912.15 52 5 1806.50 14.40 1832.05 39.95 1838.30 46.20 1876.70 84.60 1839.00 46.90 1798.65 6.55 1904.65 112.55 1915.20 123.10 NaN NaN
MGL 2024/06/07 0.82 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1381.05 1580.00 978.75 2.25% 2.76% 4.70% 5.81% 6.14% 7.69% 26.48% 24.24% 24.25% Range:8.6% BO: 1378.6 R: 1400.0 55 Cup and Handle 196 1412.15 31.10 1419.10 38.05 1445.95 64.90 1461.35 80.30 1465.85 84.80 1487.20 106.15 1746.80 365.75 1715.80 334.75 1716.00 334.95
MGL 2024/09/20 0.84 Strong Up Bullish, VWAP-Support 1904.65 1943.00 978.75 1.44% 1.28% 2.31% 3.17% 2.20% -4.19% Range:7.7% BO: 1915.25 R: 1943.0 59 97 1932.10 27.45 1929.00 24.35 1948.60 43.95 1964.95 60.30 1946.60 41.95 1824.80 -79.85 NaN NaN NaN NaN NaN NaN
MGL 2024/09/17 7.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1909.95 1943.00 978.75 -1.40% 0.28% -0.28% 1.16% 1.00% 0.27% -4.69% Range:7.5% BO: 1876.7 R: 1912.0 61 168 1883.30 -26.65 1915.25 5.30 1904.65 -5.30 1932.10 22.15 1929.00 19.05 1915.20 5.25 1820.30 -89.65 NaN NaN NaN NaN
MGL 2024/08/27 0.67 Strong Down Bullish, 20EMA-Resist, VWAP-Support 1779.45 1912.15 978.75 0.55% -0.06% 0.71% 1.52% 2.96% 4.79% 7.33% 10.42% 2.30% Range:8.5% BO: 1891.7 R: 1912.15 50 -80 1789.15 9.70 1778.40 -1.05 1792.10 12.65 1806.50 27.05 1832.05 52.60 1864.70 85.25 1909.95 130.50 1964.95 185.50 1820.30 40.85
MGL 2024/08/26 0.36 Strong Down Bullish, VWAP-Support 1772.15 1912.15 978.75 0.41% 0.96% 0.35% 1.13% 1.94% 4.14% 2.78% 9.96% 3.20% Range:8.5% BO: 1891.7 R: 1912.15 49 -113 1779.45 7.30 1789.15 17.00 1778.40 6.25 1792.10 19.95 1806.50 34.35 1845.45 73.30 1821.40 49.25 1948.60 176.45 1828.80 56.65
MGL 2024/10/11 0.22 Sideways, T:▲ t:▲ MFI:▼ (-0.23M)(2)Ⓢ Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1834.00 1988.00 978.75 0.63% 1.11% -0.12% -0.38% -8.69% -9.84% -6.56% -6.59% -8.38% Range:8.5% BO: 1964.95 R: 1988.0 45 -94 1869.50 35.50 1820.30 -13.70 1828.80 -5.20 1824.80 -9.20 1910.35 76.35 1964.95 130.95 1915.25 81.25 1864.70 30.70 1778.40 -55.60
MGL 2024/06/06 0.68 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1360.20 1580.00 978.75 1.53% 3.82% 4.33% 6.30% 7.44% 9.36% 17.40% 22.35% 27.15% Range:8.4% BO: 1378.6 R: 1423.1 53 200 1381.05 20.85 1412.15 51.95 1419.10 58.90 1445.95 85.75 1461.35 101.15 1487.45 127.25 1596.90 236.70 1664.25 304.05 1729.55 369.35
MGL 2024/09/04 1.77 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1838.30 1912.15 978.75 2.09% 0.04% 0.39% 1.44% -1.64% 2.45% 6.00% -0.73% Range:6.9% BO: 1858.35 R: 1874.95 58 83 1876.70 38.40 1839.00 0.70 1845.45 7.15 1864.70 26.40 1808.20 -30.10 1883.30 45.00 1948.60 110.30 1824.80 -13.50 NaN NaN
MGL 2024/09/02 1.30 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1806.50 1912.15 978.75 1.41% 1.76% 3.89% 1.80% 2.16% 0.82% 6.95% 7.76% Range:6.9% BO: 1858.35 R: 1883.55 54 35 1832.05 25.55 1838.30 31.80 1876.70 70.20 1839.00 32.50 1845.45 38.95 1821.40 14.90 1932.10 125.60 1946.75 140.25 NaN NaN
MGL 2024/09/19 1.57 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1915.25 1943.00 978.75 -0.55% 0.88% 0.72% 1.74% 2.59% -0.26% -4.24% Range:7.7% BO: 1909.95 R: 1943.0 61 110 1904.65 -10.60 1932.10 16.85 1929.00 13.75 1948.60 33.35 1964.95 49.70 1910.35 -4.90 1834.00 -81.25 NaN NaN NaN NaN
MGL 2024/10/03 1.02 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1946.75 1988.00 978.75 -1.87% -6.26% -6.06% -6.50% -3.97% Range:8.5% BO: 1964.95 R: 1988.0 60 36 1910.35 -36.40 1824.80 -121.95 1828.80 -117.95 1820.30 -126.45 1869.50 -77.25 NaN NaN NaN NaN NaN NaN NaN NaN
MGL 2024/09/12 0.43 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1829.85 1912.15 978.75 -1.71% -0.46% 4.38% 2.92% 4.67% 7.38% 4.40% Range:7.8% BO: 1876.7 R: 1912.0 53 22 1798.65 -31.20 1821.40 -8.45 1909.95 80.10 1883.30 53.45 1915.25 85.40 1964.95 135.10 1910.35 80.50 NaN NaN NaN NaN
MGL 2024/09/03 0.67 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1832.05 1912.15 978.75 0.34% 2.44% 0.38% 0.73% 1.78% 4.25% 5.29% 4.27% Range:6.9% BO: 1858.35 R: 1874.95 57 48 1838.30 6.25 1876.70 44.65 1839.00 6.95 1845.45 13.40 1864.70 32.65 1909.95 77.90 1929.00 96.95 1910.35 78.30 NaN NaN
MGL 2024/10/08 0.55 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1828.80 1988.00 978.75 -0.46% 2.23% 0.28% Range:8.5% BO: 1964.95 R: 1988.0 43 -204 1820.30 -8.50 1869.50 40.70 1834.00 5.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MGL 2024/09/27 0.39 Strong Up Bullish, VWAP-Resist 1946.60 1988.00 978.75 -0.32% -1.61% 0.01% -1.86% -6.26% Range:9.5% BO: 1964.95 R: 1988.0 62 97 1940.40 -6.20 1915.20 -31.40 1946.75 0.15 1910.35 -36.25 1824.80 -121.80 NaN NaN NaN NaN NaN NaN NaN NaN
MGL 2024/05/06 0.47 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1412.90 1580.00 978.75 -5.33% -2.43% -5.89% -7.97% -9.00% -8.15% -8.40% -3.73% 2.35% Range:6.7% BO: 1483.1 R: 1496.0 48 3 Outside Down -36 1337.65 -75.25 1378.60 -34.30 1329.75 -83.15 1300.35 -112.55 1285.80 -127.10 1297.70 -115.20 1294.15 -118.75 1360.20 -52.70 1446.05 33.15
MGL 2024/09/11 0.98 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1808.20 1912.15 978.75 1.20% -0.53% 0.73% 5.63% 4.15% 7.76% 7.66% Range:7.8% BO: 1876.7 R: 1912.0 50 Bearish Engulfing 21 1829.85 21.65 1798.65 -9.55 1821.40 13.20 1909.95 101.75 1883.30 75.10 1948.60 140.40 1946.75 138.55 NaN NaN NaN NaN
MGL 2024/05/02 0.59 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1457.15 1580.00 978.75 -1.92% -3.04% -8.20% -5.39% -8.74% -10.06% -11.40% -13.33% 0.60% Range:8.0% BO: 1483.1 R: 1496.0 57 Cup and Handle 61 1429.10 -28.05 1412.90 -44.25 1337.65 -119.50 1378.60 -78.55 1329.75 -127.40 1310.50 -146.65 1291.05 -166.10 1262.95 -194.20 1465.85 8.70
MGL 2024/10/04 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1910.35 1988.00 978.75 -4.48% -4.27% -4.71% -2.14% -4.00% Range:8.5% BO: 1964.95 R: 1988.0 54 7 1824.80 -85.55 1828.80 -81.55 1820.30 -90.05 1869.50 -40.85 1834.00 -76.35 NaN NaN NaN NaN NaN NaN NaN NaN
MGL 2024/10/01 0.29 Strong Up Bullish, VWAP-Resist 1915.20 1988.00 978.75 1.65% -0.25% -4.72% -4.51% -4.96% Range:8.5% BO: 1964.95 R: 1988.0 56 Cup and Handle, Bearish Engulfing 41 1946.75 31.55 1910.35 -4.85 1824.80 -90.40 1828.80 -86.40 1820.30 -94.90 NaN NaN NaN NaN NaN NaN NaN NaN
MGL 2024/09/24 0.89 Strong Up Bullish, VWAP-Resist 1929.00 1954.00 978.75 1.02% 1.86% 0.91% 0.59% -0.72% -5.64% Range:8.3% BO: 1932.1 R: 1949.8 61 132 1948.60 19.60 1964.95 35.95 1946.60 17.60 1940.40 11.40 1915.20 -13.80 1820.30 -108.70 NaN NaN NaN NaN NaN NaN
MGL 2024/05/08 1.26 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1378.60 1580.00 978.75 -3.54% -5.68% -6.73% -4.41% -6.78% -6.23% -7.09% 2.43% 7.90% Range:9.8% BO: 1483.1 R: 1496.0 45 -124 1329.75 -48.85 1300.35 -78.25 1285.80 -92.80 1317.85 -60.75 1285.10 -93.50 1292.65 -85.95 1280.90 -97.70 1412.15 33.55 1487.45 108.85
MGL 2024/09/25 1.52 Strong Up Bullish, VWAP-Resist 1948.60 1988.00 978.75 0.84% -0.10% -0.42% -1.71% -0.09% -4.06% Range:8.7% BO: 1932.1 R: 1954.0 63 Bullish Engulfing 131 1964.95 16.35 1946.60 -2.00 1940.40 -8.20 1915.20 -33.40 1946.75 -1.85 1869.50 -79.10 NaN NaN NaN NaN NaN NaN
MGL 2024/08/29 1.28 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1778.40 1912.15 978.75 0.77% 1.58% 3.02% 3.37% 5.53% 2.89% 7.70% 9.11% 3.13% Range:8.5% BO: 1891.7 R: 1912.15 50 Bearish Engulfing -50 1792.10 13.70 1806.50 28.10 1832.05 53.65 1838.30 59.90 1876.70 98.30 1829.85 51.45 1915.25 136.85 1940.40 162.00 1834.00 55.60
MGL 2024/09/10 1.72 Weak Up Bullish, VWAP-Resist 1864.70 1912.15 978.75 -3.03% -1.87% -3.54% -2.32% 2.43% 3.45% 2.71% -1.65% Range:7.8% BO: 1876.7 R: 1912.0 59 107 1808.20 -56.50 1829.85 -34.85 1798.65 -66.05 1821.40 -43.30 1909.95 45.25 1929.00 64.30 1915.20 50.50 1834.00 -30.70 NaN NaN
MGL 2024/10/07 0.43 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1824.80 1988.00 978.75 0.22% -0.25% 2.45% 0.50% Range:8.5% BO: 1964.95 R: 1988.0 43 -196 1828.80 4.00 1820.30 -4.50 1869.50 44.70 1834.00 9.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MGL 2024/09/05 2.68 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1876.70 1912.15 978.75 -2.01% -1.67% -0.64% -3.65% -2.50% 2.05% 4.70% -2.55% Range:7.8% BO: 1858.35 R: 1874.95 62 Cup and Handle, Lorentzian-Buy 146 1839.00 -37.70 1845.45 -31.25 1864.70 -12.00 1808.20 -68.50 1829.85 -46.85 1915.25 38.55 1964.95 88.25 1828.80 -47.90 NaN NaN
MGL 2024/09/16 0.37 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1821.40 1912.15 978.75 4.86% 3.40% 5.15% 4.57% 6.08% 6.53% 0.41% Range:5.8% BO: 1876.7 R: 1912.0 52 -40 1909.95 88.55 1883.30 61.90 1915.25 93.85 1904.65 83.25 1932.10 110.70 1940.40 119.00 1828.80 7.40 NaN NaN NaN NaN
MGL 2024/05/07 1.32 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1337.65 1580.00 978.75 3.06% -0.59% -2.79% -3.88% -1.48% -2.95% -2.53% 3.24% 12.64% Range:9.8% BO: 1483.1 R: 1496.0 38 -160 1378.60 40.95 1329.75 -7.90 1300.35 -37.30 1285.80 -51.85 1317.85 -19.80 1298.20 -39.45 1303.80 -33.85 1381.05 43.40 1506.70 169.05
MGL 2024/04/26 0.86 Strong Up Bullish, VWAP-Resist 1460.95 1580.00 978.75 -1.28% -1.19% -0.26% -2.18% -3.29% -11.99% -11.17% -12.32% -2.86% Range:9.7% BO: 1483.1 R: 1489.0 58 90 1442.20 -18.75 1443.50 -17.45 1457.15 -3.80 1429.10 -31.85 1412.90 -48.05 1285.80 -175.15 1297.70 -163.25 1280.90 -180.05 1419.10 -41.85
MGL 2024/05/03 1.01 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1429.10 1580.00 978.75 -1.13% -6.40% -3.53% -6.95% -9.01% -7.71% -8.69% -8.01% 2.98% Range:6.7% BO: 1483.1 R: 1496.0 51 Cup and Handle, Bearish Engulfing 18 1412.90 -16.20 1337.65 -91.45 1378.60 -50.50 1329.75 -99.35 1300.35 -128.75 1318.95 -110.15 1304.95 -124.15 1314.70 -114.40 1471.65 42.55
MGL 2024/09/06 1.12 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1839.00 1912.15 978.75 0.35% 1.40% -1.67% -0.50% -2.19% 3.57% 5.85% -1.02% Range:7.8% BO: 1876.7 R: 1912.0 56 90 1845.45 6.45 1864.70 25.70 1808.20 -30.80 1829.85 -9.15 1798.65 -40.35 1904.65 65.65 1946.60 107.60 1820.30 -18.70 NaN NaN
MGL 2024/09/13 0.45 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1798.65 1912.15 978.75 1.26% 6.19% 4.71% 6.48% 5.89% 8.23% 1.45% Range:7.8% BO: 1876.7 R: 1912.0 48 -41 1821.40 22.75 1909.95 111.30 1883.30 84.65 1915.25 116.60 1904.65 106.00 1946.60 147.95 1824.80 26.15 NaN NaN NaN NaN
MGL 2024/08/22 0.40 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1814.75 1912.15 978.75 -2.63% -2.35% -1.95% -1.41% -2.00% 3.41% 0.83% 6.47% 5.27% Range:9.3% BO: 1891.7 R: 1912.15 54 Bearish Engulfing 56 1767.00 -47.75 1772.15 -42.60 1779.45 -35.30 1789.15 -25.60 1778.40 -36.35 1876.70 61.95 1829.85 15.10 1932.10 117.35 1910.35 95.60
MGL 2024/09/26 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1964.95 1988.00 978.75 -0.93% -1.25% -2.53% -0.93% -2.78% -6.66% Range:9.5% BO: 1948.6 R: 1988.0 65 3 Outside Up 127 1946.60 -18.35 1940.40 -24.55 1915.20 -49.75 1946.75 -18.20 1910.35 -54.60 1834.00 -130.95 NaN NaN NaN NaN NaN NaN
MGL 2024/09/23 1.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1932.10 1949.80 978.75 -0.16% 0.85% 1.70% 0.75% 0.43% -5.35% Range:8.5% BO: 1915.25 R: 1943.0 62 Bullish Engulfing 119 1929.00 -3.10 1948.60 16.50 1964.95 32.85 1946.60 14.50 1940.40 8.30 1828.80 -103.30 NaN NaN NaN NaN NaN NaN
MGL 2024/08/21 0.25 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1858.35 1912.15 978.75 -2.35% -4.92% -4.64% -4.25% -3.72% -1.08% -2.70% 2.49% 4.76% Range:9.3% BO: 1891.7 R: 1912.15 60 113 1814.75 -43.60 1767.00 -91.35 1772.15 -86.20 1779.45 -78.90 1789.15 -69.20 1838.30 -20.05 1808.20 -50.15 1904.65 46.30 1946.75 88.40
MGL 2024/10/09 0.30 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1820.30 1988.00 978.75 2.70% 0.75% Range:8.5% BO: 1964.95 R: 1988.0 42 -151 1869.50 49.20 1834.00 13.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MGL 2024/09/09 2.03 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1845.45 1912.15 978.75 1.04% -2.02% -0.85% -2.54% -1.30% 4.70% 5.15% 1.30% Range:7.8% BO: 1876.7 R: 1912.0 57 92 1864.70 19.25 1808.20 -37.25 1829.85 -15.60 1798.65 -46.80 1821.40 -24.05 1932.10 86.65 1940.40 94.95 1869.50 24.05 NaN NaN
MGL 2024/08/28 0.57 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1789.15 1912.15 978.75 -0.60% 0.16% 0.97% 2.40% 2.75% 1.06% 5.26% 8.80% 4.49% Range:8.5% BO: 1891.7 R: 1912.15 51 -53 1778.40 -10.75 1792.10 2.95 1806.50 17.35 1832.05 42.90 1838.30 49.15 1808.20 19.05 1883.30 94.15 1946.60 157.45 1869.50 80.35
MGL 2024/10/10 1.28 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1869.50 1988.00 978.75 -1.90% Range:8.5% BO: 1964.95 R: 1988.0 49 -71 1834.00 -35.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
METROPOLIS 2024/09/26 0.89 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2161.10 2222.00 1360.05 1.02% 1.43% 4.16% 3.81% 3.41% 5.23% Range:5.3% BO: 2195.55 R: 2222.0 54 -29 2183.20 22.10 2192.05 30.95 2251.05 89.95 2243.35 82.25 2234.85 73.75 2274.05 112.95 NaN NaN NaN NaN NaN NaN
METROPOLIS 2024/07/05 1.66 Strong Up Bullish, VWAP-Resist 2037.90 2109.20 1360.05 0.21% 0.49% 0.77% 1.00% 0.77% -0.16% 3.52% 3.26% 2.64% Range:7.2% BO: 2086.45 R: 2095.5 59 115 2042.25 4.35 2047.90 10.00 2053.55 15.65 2058.30 20.40 2053.55 15.65 2034.55 -3.35 2109.55 71.65 2104.30 66.40 2091.80 53.90
METROPOLIS 2024/10/08 0.79 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2276.90 2299.00 1360.05 0.51% -0.76% -0.13% Range:7.3% BO: 2251.05 R: 2299.0 65 Bullish Engulfing 101 2288.55 11.65 2259.55 -17.35 2274.05 -2.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
METROPOLIS 2024/09/24 1.82 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2195.55 2218.80 1360.05 -0.70% -1.57% -0.56% -0.16% 2.53% 4.24% Range:5.3% BO: 2182.1 R: 2214.0 61 113 2180.20 -15.35 2161.10 -34.45 2183.20 -12.35 2192.05 -3.50 2251.05 55.50 2288.55 93.00 NaN NaN NaN NaN NaN NaN
METROPOLIS 2024/08/01 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2085.05 2150.25 1360.05 -0.06% -1.50% -2.16% 0.92% -0.93% -0.63% -0.95% 1.16% 4.44% Range:6.8% BO: 2121.4 R: 2150.25 56 Cup and Handle 59 2083.85 -1.20 2053.75 -31.30 2040.00 -45.05 2104.30 19.25 2065.70 -19.35 2071.90 -13.15 2065.25 -19.80 2109.25 24.20 2177.55 92.50
METROPOLIS 2024/05/14 0.60 Weak Down Bullish, VWAP-Resist 1836.15 1933.50 1360.05 0.77% 1.73% 0.11% 3.63% 6.53% 7.35% 8.11% 6.65% 5.50% Range:6.9% BO: 1841.45 R: 1933.5 58 127 1850.25 14.10 1867.90 31.75 1838.20 2.05 1902.75 66.60 1956.05 119.90 1971.15 135.00 1985.15 149.00 1958.20 122.05 1937.15 101.00
METROPOLIS 2024/08/06 0.45 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2040.00 2150.25 1360.05 3.15% 1.26% 0.88% -0.07% -1.44% 2.74% 2.81% 4.87% 4.68% Range:6.8% BO: 2121.4 R: 2150.25 49 -8 2104.30 64.30 2065.70 25.70 2058.00 18.00 2038.65 -1.35 2010.55 -29.45 2095.85 55.85 2097.30 57.30 2139.30 99.30 2135.40 95.40
METROPOLIS 2024/08/29 0.70 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2078.85 2169.70 1360.05 2.93% 1.57% 1.46% 2.28% 3.18% 4.69% 2.35% 5.45% 9.39% Range:6.5% BO: 2169.7 R: 0 51 -2 2139.80 60.95 2111.40 32.55 2109.25 30.40 2126.20 47.35 2144.90 66.05 2176.25 97.40 2127.70 48.85 2192.05 113.20 2274.05 195.20
METROPOLIS 2024/09/04 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2126.20 2169.70 1360.05 0.88% 0.62% 1.29% 2.14% 2.01% 0.43% 2.54% 3.40% Range:7.4% BO: 2139.8 R: 2169.7 56 73 2144.90 18.70 2139.30 13.10 2153.65 27.45 2171.80 45.60 2168.90 42.70 2135.40 9.20 2180.20 54.00 2198.45 72.25 NaN NaN
METROPOLIS 2024/08/08 1.19 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2065.70 2150.25 1360.05 -0.37% -1.31% -2.67% -4.08% 0.30% -0.02% 3.59% 5.14% 2.17% Range:6.8% BO: 2121.4 R: 2150.25 52 17 2058.00 -7.70 2038.65 -27.05 2010.55 -55.15 1981.35 -84.35 2071.90 6.20 2065.25 -0.45 2139.80 74.10 2171.80 106.10 2110.50 44.80
METROPOLIS 2024/05/08 0.17 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1764.40 1933.50 1360.05 -2.80% -0.94% 3.77% 4.07% 4.87% 10.34% 8.84% 13.76% 9.95% Range:8.6% BO: 1841.45 R: 1933.5 50 3 Outside Down -41 1714.95 -49.45 1747.85 -16.55 1831.00 66.60 1836.15 71.75 1850.25 85.85 1946.85 182.45 1920.35 155.95 2007.20 242.80 1940.00 175.60
METROPOLIS 2024/07/19 0.74 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1977.95 2117.50 1360.05 2.86% 2.51% 4.78% 3.74% 7.25% 5.35% 4.05% 5.96% 6.75% Range:7.2% BO: 2086.45 R: 2117.5 45 -193 2034.55 56.60 2027.55 49.60 2072.45 94.50 2051.95 74.00 2121.40 143.45 2083.85 105.90 2058.00 80.05 2095.85 117.90 2111.40 133.45
METROPOLIS 2024/10/10 0.72 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2259.55 2318.30 1360.05 0.64% Range:7.8% BO: 2288.55 R: 2312.35 60 Bearish Engulfing 95 2274.05 14.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
METROPOLIS 2024/07/02 1.20 Strong Up Bullish, VWAP-Resist 2013.25 2080.00 1360.05 0.54% 3.64% 1.22% 1.44% 1.72% 1.35% 2.94% 3.51% -1.58% Range:8.0% BO: 2054.65 R: 2067.95 59 187 2024.20 10.95 2086.45 73.20 2037.90 24.65 2042.25 29.00 2047.90 34.65 2040.40 27.15 2072.45 59.20 2083.85 70.60 1981.35 -31.90
METROPOLIS 2024/10/07 2.01 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2198.45 2299.00 1360.05 3.57% 4.10% 2.78% 3.44% Range:6.2% BO: 2251.05 R: 2299.0 55 70 2276.90 78.45 2288.55 90.10 2259.55 61.10 2274.05 75.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
METROPOLIS 2024/08/28 1.03 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2097.30 2169.70 1360.05 -0.88% 2.03% 0.67% 0.57% 1.38% 3.41% 1.82% 4.10% 7.74% Range:6.5% BO: 2169.7 R: 0 54 49 2078.85 -18.45 2139.80 42.50 2111.40 14.10 2109.25 11.95 2126.20 28.90 2168.90 71.60 2135.40 38.10 2183.20 85.90 2259.55 162.25
METROPOLIS 2024/07/15 2.16 Strong Up Bullish, VWAP-Resist 2073.75 2117.50 1360.05 -1.61% -2.06% -4.62% -1.89% -2.23% 1.27% -1.63% -0.09% 1.14% Range:7.2% BO: 2086.45 R: 2109.2 63 106 2040.40 -33.35 2031.05 -42.70 1977.95 -95.80 2034.55 -39.20 2027.55 -46.20 2100.10 26.35 2040.00 -33.75 2071.90 -1.85 2097.30 23.55
METROPOLIS 2024/05/03 0.22 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1790.40 1933.50 1360.05 1.31% -0.66% -1.45% -4.21% -2.38% 2.67% 10.44% 10.88% 9.20% Range:8.6% BO: 1841.45 R: 1933.5 54 12 1813.80 23.40 1778.55 -11.85 1764.40 -26.00 1714.95 -75.45 1747.85 -42.55 1838.20 47.80 1977.35 186.95 1985.15 194.75 1955.20 164.80
METROPOLIS 2024/08/23 0.92 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2065.25 2169.70 1360.05 1.79% 0.69% 1.55% 0.66% 3.61% 3.59% 5.44% 6.31% 6.45% Range:6.6% BO: 2169.7 R: 0 50 Bearish Engulfing 22 2102.25 37.00 2079.50 14.25 2097.30 32.05 2078.85 13.60 2139.80 74.55 2139.30 74.05 2177.55 112.30 2195.55 130.30 2198.45 133.20
METROPOLIS 2024/05/21 1.32 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1902.75 1933.50 1360.05 2.80% 2.32% 3.57% 3.92% 4.82% -0.70% 4.91% 1.96% 6.38% Range:9.9% BO: 1867.9 R: 1887.55 63 139 1956.05 53.30 1946.85 44.10 1970.75 68.00 1977.35 74.60 1994.55 91.80 1889.35 -13.40 1996.10 93.35 1940.00 37.25 2024.20 121.45
METROPOLIS 2024/08/14 0.80 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1981.35 2150.25 1360.05 4.57% 7.00% 5.57% 5.78% 5.98% 4.92% 8.25% 9.75% 9.07% Range:6.8% BO: 2121.4 R: 2150.25 40 Lorentzian-Sell -180 2071.90 90.55 2119.95 138.60 2091.80 110.45 2095.85 114.50 2099.75 118.40 2078.85 97.50 2144.90 163.55 2174.55 193.20 2161.10 179.75
METROPOLIS 2024/09/18 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2135.40 2214.00 1360.05 -0.36% -1.17% 1.88% 2.82% 2.10% 5.06% 5.81% Range:5.4% BO: 2182.1 R: 2214.0 52 -8 2127.70 -7.70 2110.50 -24.90 2175.55 40.15 2195.55 60.15 2180.20 44.80 2243.35 107.95 2259.55 124.15 NaN NaN NaN NaN
METROPOLIS 2024/07/12 0.86 Strong Up Bullish, VWAP-Resist 2053.55 2109.20 1360.05 0.98% -0.64% -1.10% -3.68% -0.93% 2.73% 0.01% -3.52% 1.26% Range:7.2% BO: 2086.45 R: 2109.2 60 68 2073.75 20.20 2040.40 -13.15 2031.05 -22.50 1977.95 -75.60 2034.55 -19.00 2109.55 56.00 2053.75 0.20 1981.35 -72.20 2079.50 25.95
METROPOLIS 2024/09/06 1.17 Weak Up Bullish, VWAP-Resist 2139.30 2189.55 1360.05 0.67% 1.52% 1.38% 1.73% 1.79% -1.35% 2.05% 6.98% Range:7.6% BO: 2144.9 R: 2171.95 57 159 2153.65 14.35 2171.80 32.50 2168.90 29.60 2176.25 36.95 2177.55 38.25 2110.50 -28.80 2183.20 43.90 2288.55 149.25 NaN NaN
METROPOLIS 2024/08/30 1.00 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2139.80 2169.70 1360.05 -1.33% -1.43% -0.64% 0.24% -0.02% 1.76% -1.37% 5.20% Range:7.4% BO: 2169.7 R: 0 58 Bullish Engulfing 101 2111.40 -28.40 2109.25 -30.55 2126.20 -13.60 2144.90 5.10 2139.30 -0.50 2177.55 37.75 2110.50 -29.30 2251.05 111.25 NaN NaN
METROPOLIS 2024/08/07 1.72 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2104.30 2150.25 1360.05 -1.83% -2.20% -3.12% -4.46% -5.84% -0.22% -1.21% 2.35% 1.11% Range:6.8% BO: 2121.4 R: 2150.25 57 46 2065.70 -38.60 2058.00 -46.30 2038.65 -65.65 2010.55 -93.75 1981.35 -122.95 2099.75 -4.55 2078.85 -25.45 2153.65 49.35 2127.70 23.40
METROPOLIS 2024/05/02 0.20 Strong Up Bullish, VWAP-Resist 1809.45 1933.50 1360.05 -1.05% 0.24% -1.71% -2.49% -5.22% 3.23% 8.91% 4.42% 8.22% Range:8.6% BO: 1841.45 R: 1933.5 57 54 1790.40 -19.05 1813.80 4.35 1778.55 -30.90 1764.40 -45.05 1714.95 -94.50 1867.90 58.45 1970.75 161.30 1889.35 79.90 1958.20 148.75
METROPOLIS 2024/08/12 1.77 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2038.65 2150.25 1360.05 -1.38% -2.81% 1.63% 3.99% 2.61% 2.00% 3.46% 6.75% 7.70% Range:6.8% BO: 2121.4 R: 2150.25 48 -71 2010.55 -28.10 1981.35 -57.30 2071.90 33.25 2119.95 81.30 2091.80 53.15 2079.50 40.85 2109.25 70.60 2176.25 137.60 2195.55 156.90
METROPOLIS 2024/10/09 0.76 Strong Up Bullish, VWAP-Resist 2288.55 2312.35 1360.05 -1.27% -0.63% Range:7.8% BO: 2276.9 R: 2299.0 66 Cup and Handle, 3 Outside Up 147 2259.55 -29.00 2274.05 -14.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
METROPOLIS 2024/07/24 0.87 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2072.45 2117.50 1360.05 -0.99% 2.36% 1.79% 1.33% 2.24% 1.54% -4.40% 1.44% 3.50% Range:7.2% BO: 2086.45 R: 2117.5 58 Bullish Engulfing 46 2051.95 -20.50 2121.40 48.95 2109.55 37.10 2100.10 27.65 2118.90 46.45 2104.30 31.85 1981.35 -91.10 2102.25 29.80 2144.90 72.45
METROPOLIS 2024/05/09 0.30 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1714.95 1933.50 1360.05 1.92% 6.77% 7.07% 7.89% 8.92% 14.92% 11.18% 16.39% 12.90% Range:6.9% BO: 1841.45 R: 1933.5 43 -159 1747.85 32.90 1831.00 116.05 1836.15 121.20 1850.25 135.30 1867.90 152.95 1970.75 255.80 1906.65 191.70 1996.10 281.15 1936.20 221.25
METROPOLIS 2024/10/03 1.01 Strong Up Bullish, VWAP-Resist 2243.35 2271.00 1360.05 -0.38% -2.00% 1.50% 2.01% 0.72% Range:6.3% BO: 2251.05 R: 2264.8 64 183 2234.85 -8.50 2198.45 -44.90 2276.90 33.55 2288.55 45.20 2259.55 16.20 NaN NaN NaN NaN NaN NaN NaN NaN
METROPOLIS 2024/06/28 0.78 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1978.05 2067.95 1360.05 3.87% 1.78% 2.33% 5.48% 3.03% 3.82% 2.86% 7.12% 3.06% Range:6.9% BO: 2028.55 R: 2067.95 57 18 2054.65 76.60 2013.25 35.20 2024.20 46.15 2086.45 108.40 2037.90 59.85 2053.55 75.50 2034.55 56.50 2118.90 140.85 2038.65 60.60
METROPOLIS 2024/07/09 1.50 Strong Up Bullish, VWAP-Resist 2047.90 2109.20 1360.05 0.28% 0.51% 0.28% 1.26% -0.37% 1.20% 3.47% 0.49% 2.53% Range:7.2% BO: 2086.45 R: 2109.2 60 85 2053.55 5.65 2058.30 10.40 2053.55 5.65 2073.75 25.85 2040.40 -7.50 2072.45 24.55 2118.90 71.00 2058.00 10.10 2099.75 51.85
METROPOLIS 2024/07/10 0.80 Strong Up Bullish, 20EMA-Support, VWAP-Support 2053.55 2109.20 1360.05 0.23% 0.00% 0.98% -0.64% -1.10% -0.08% 1.53% -0.73% 0.57% Range:7.2% BO: 2086.45 R: 2109.2 60 55 2058.30 4.75 2053.55 0.00 2073.75 20.20 2040.40 -13.15 2031.05 -22.50 2051.95 -1.60 2085.05 31.50 2038.65 -14.90 2065.25 11.70
METROPOLIS 2024/06/13 0.87 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1990.25 2067.95 1360.05 -1.61% -1.76% -2.06% -2.21% -2.52% -0.61% 2.39% 2.52% 5.99% Range:9.5% BO: 2028.55 R: 2067.95 58 40 1958.20 -32.05 1955.20 -35.05 1949.35 -40.90 1946.35 -43.90 1940.00 -50.25 1978.05 -12.20 2037.90 47.65 2040.40 50.15 2109.55 119.30
METROPOLIS 2024/06/14 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1958.20 2067.95 1360.05 -0.15% -0.45% -0.61% -0.93% -1.12% 4.93% 4.29% 3.72% 7.25% Range:9.4% BO: 2028.55 R: 2067.95 54 Bearish Engulfing -4 1955.20 -3.00 1949.35 -8.85 1946.35 -11.85 1940.00 -18.20 1936.20 -22.00 2054.65 96.45 2042.25 84.05 2031.05 72.85 2100.10 141.90
METROPOLIS 2024/09/20 1.08 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 2110.50 2214.00 1360.05 3.08% 4.03% 3.30% 2.40% 3.44% 4.17% Range:5.4% BO: 2182.1 R: 2214.0 47 -135 2175.55 65.05 2195.55 85.05 2180.20 69.70 2161.10 50.60 2183.20 72.70 2198.45 87.95 NaN NaN NaN NaN NaN NaN
METROPOLIS 2024/09/16 0.58 Strong Up Bullish, VWAP-Resist 2174.55 2214.00 1360.05 0.35% -1.80% -2.15% -2.95% 0.05% 0.80% 4.71% Range:5.2% BO: 2177.55 R: 2214.0 61 90 2182.10 7.55 2135.40 -39.15 2127.70 -46.85 2110.50 -64.05 2175.55 1.00 2192.05 17.50 2276.90 102.35 NaN NaN NaN NaN
METROPOLIS 2024/07/16 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2040.40 2117.50 1360.05 -0.46% -3.06% -0.29% -0.63% 1.57% 3.85% 3.13% 3.90% 1.88% Range:7.2% BO: 2086.45 R: 2117.5 56 Bearish Engulfing 33 2031.05 -9.35 1977.95 -62.45 2034.55 -5.85 2027.55 -12.85 2072.45 32.05 2118.90 78.50 2104.30 63.90 2119.95 79.55 2078.85 38.45
METROPOLIS 2024/09/03 0.71 Weak Up Bullish, 20EMA-Support, VWAP-Resist 2109.25 2169.70 1360.05 0.80% 1.69% 1.42% 2.11% 2.97% 3.45% 4.09% 5.95% Range:7.4% BO: 2139.8 R: 2169.7 54 92 2126.20 16.95 2144.90 35.65 2139.30 30.05 2153.65 44.40 2171.80 62.55 2182.10 72.85 2195.55 86.30 2234.85 125.60 NaN NaN
METROPOLIS 2024/08/26 0.63 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2102.25 2169.70 1360.05 -1.08% -0.24% -1.11% 1.79% 0.44% 2.44% 3.44% 3.71% 8.31% Range:6.6% BO: 2169.7 R: 0 55 52 2079.50 -22.75 2097.30 -4.95 2078.85 -23.40 2139.80 37.55 2111.40 9.15 2153.65 51.40 2174.55 72.30 2180.20 77.95 2276.90 174.65
METROPOLIS 2024/08/13 1.28 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2010.55 2150.25 1360.05 -1.45% 3.05% 5.44% 4.04% 4.24% 4.31% 5.75% 8.31% 8.44% Range:6.8% BO: 2121.4 R: 2150.25 44 -155 1981.35 -29.20 2071.90 61.35 2119.95 109.40 2091.80 81.25 2095.85 85.30 2097.30 86.75 2126.20 115.65 2177.55 167.00 2180.20 169.65
METROPOLIS 2024/07/03 0.64 Strong Up Bullish, VWAP-Resist 2024.20 2080.00 1360.05 3.08% 0.68% 0.89% 1.17% 1.45% 0.34% 1.37% 1.46% 2.36% Range:8.0% BO: 2054.65 R: 2080.0 60 140 2086.45 62.25 2037.90 13.70 2042.25 18.05 2047.90 23.70 2053.55 29.35 2031.05 6.85 2051.95 27.75 2053.75 29.55 2071.90 47.70
METROPOLIS 2024/08/02 0.48 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2083.85 2150.25 1360.05 -1.44% -2.10% 0.98% -0.87% -1.24% 1.73% 0.88% 2.03% 4.35% Range:6.8% BO: 2121.4 R: 2150.25 55 32 2053.75 -30.10 2040.00 -43.85 2104.30 20.45 2065.70 -18.15 2058.00 -25.85 2119.95 36.10 2102.25 18.40 2126.20 42.35 2174.55 90.70
METROPOLIS 2024/08/19 2.71 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2119.95 2169.70 1360.05 -1.33% -1.14% -0.95% -2.58% -0.83% -0.40% 1.59% 0.73% 3.40% Range:6.8% BO: 2121.4 R: 2150.25 58 120 2091.80 -28.15 2095.85 -24.10 2099.75 -20.20 2065.25 -54.70 2102.25 -17.70 2111.40 -8.55 2153.65 33.70 2135.40 15.45 2192.05 72.10
METROPOLIS 2024/07/29 0.35 Weak Up Bullish, VWAP-Resist 2109.55 2150.25 1360.05 -0.45% 0.44% -1.16% -1.22% -2.65% -3.36% -0.84% -1.46% 2.95% Range:8.7% BO: 2121.4 R: 2137.0 61 182 2100.10 -9.45 2118.90 9.35 2085.05 -24.50 2083.85 -25.70 2053.75 -55.80 2038.65 -70.90 2091.80 -17.75 2078.85 -30.70 2171.80 62.25
METROPOLIS 2024/05/07 0.35 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1778.55 1933.50 1360.05 -0.80% -3.58% -1.73% 2.95% 3.24% 9.98% 10.83% 12.57% 9.43% Range:8.6% BO: 1841.45 R: 1933.5 52 Bearish Engulfing -18 1764.40 -14.15 1714.95 -63.60 1747.85 -30.70 1831.00 52.45 1836.15 57.60 1956.05 177.50 1971.15 192.60 2002.20 223.65 1946.35 167.80
METROPOLIS 2024/08/09 0.58 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2058.00 2150.25 1360.05 -0.94% -2.31% -3.72% 0.68% 3.01% 2.15% 2.59% 5.39% 5.71% Range:6.8% BO: 2121.4 R: 2150.25 50 -27 2038.65 -19.35 2010.55 -47.45 1981.35 -76.65 2071.90 13.90 2119.95 61.95 2102.25 44.25 2111.40 53.40 2168.90 110.90 2175.55 117.55
METROPOLIS 2024/06/20 0.25 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1946.35 2067.95 1360.05 -0.33% -0.52% -0.55% -0.15% -0.47% 7.20% 5.75% 4.17% 7.06% Range:6.9% BO: 2028.55 R: 2067.95 52 -34 1940.00 -6.35 1936.20 -10.15 1935.65 -10.70 1943.35 -3.00 1937.15 -9.20 2086.45 140.10 2058.30 111.95 2027.55 81.20 2083.85 137.50
METROPOLIS 2024/09/30 0.40 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2192.05 2222.00 1360.05 2.69% 2.34% 1.95% 0.29% 3.87% Range:3.9% BO: 2195.55 R: 2222.0 58 68 2251.05 59.00 2243.35 51.30 2234.85 42.80 2198.45 6.40 2276.90 84.85 NaN NaN NaN NaN NaN NaN NaN NaN
METROPOLIS 2024/05/13 1.72 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1831.00 1933.50 1360.05 0.28% 1.05% 2.02% 0.39% 3.92% 8.93% 3.19% 8.70% 6.14% Range:6.9% BO: 1841.45 R: 1933.5 57 13 1836.15 5.15 1850.25 19.25 1867.90 36.90 1838.20 7.20 1902.75 71.75 1994.55 163.55 1889.35 58.35 1990.25 159.25 1943.35 112.35
METROPOLIS 2024/09/25 1.28 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2180.20 2222.00 1360.05 -0.88% 0.14% 0.54% 3.25% 2.90% 3.64% Range:5.3% BO: 2195.55 R: 2218.8 58 86 2161.10 -19.10 2183.20 3.00 2192.05 11.85 2251.05 70.85 2243.35 63.15 2259.55 79.35 NaN NaN NaN NaN NaN NaN
METROPOLIS 2024/06/19 0.29 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1949.35 2067.95 1360.05 -0.15% -0.48% -0.67% -0.70% -0.31% 3.84% 5.35% 4.37% 6.96% Range:9.4% BO: 2028.55 R: 2067.95 53 -30 1946.35 -3.00 1940.00 -9.35 1936.20 -13.15 1935.65 -13.70 1943.35 -6.00 2024.20 74.85 2053.55 104.20 2034.55 85.20 2085.05 135.70
METROPOLIS 2024/07/11 0.86 Strong Up Bullish, VWAP-Support 2058.30 2109.20 1360.05 -0.23% 0.75% -0.87% -1.32% -3.90% 3.07% 1.24% -2.32% 2.14% Range:7.2% BO: 2086.45 R: 2109.2 61 64 2053.55 -4.75 2073.75 15.45 2040.40 -17.90 2031.05 -27.25 1977.95 -80.35 2121.40 63.10 2083.85 25.55 2010.55 -47.75 2102.25 43.95
METROPOLIS 2024/06/18 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Support 1955.20 2067.95 1360.05 -0.30% -0.45% -0.78% -0.97% -1.00% 2.97% 4.74% 1.16% 8.37% Range:9.4% BO: 2028.55 R: 2067.95 53 3 Outside Down -32 1949.35 -5.85 1946.35 -8.85 1940.00 -15.20 1936.20 -19.00 1935.65 -19.55 2013.25 58.05 2047.90 92.70 1977.95 22.75 2118.90 163.70
METROPOLIS 2024/08/27 0.51 Weak Down Bullish, 20EMA-Support, VWAP-Resist 2079.50 2169.70 1360.05 0.86% -0.03% 2.90% 1.53% 1.43% 4.44% 4.93% 3.92% 10.05% Range:6.6% BO: 2169.7 R: 0 52 46 2097.30 17.80 2078.85 -0.65 2139.80 60.30 2111.40 31.90 2109.25 29.75 2171.80 92.30 2182.10 102.60 2161.10 81.60 2288.55 209.05
METROPOLIS 2024/10/04 2.08 Strong Up Bullish, VWAP-Resist 2234.85 2299.00 1360.05 -1.63% 1.88% 2.40% 1.11% 1.75% Range:6.2% BO: 2251.05 R: 2271.0 62 152 2198.45 -36.40 2276.90 42.05 2288.55 53.70 2259.55 24.70 2274.05 39.20 NaN NaN NaN NaN NaN NaN NaN NaN
METROPOLIS 2024/08/21 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2095.85 2169.70 1360.05 0.19% -1.46% 0.31% -0.78% 0.07% 1.45% 3.49% 0.70% 7.04% Range:6.6% BO: 2169.7 R: 0 55 74 2099.75 3.90 2065.25 -30.60 2102.25 6.40 2079.50 -16.35 2097.30 1.45 2126.20 30.35 2168.90 73.05 2110.50 14.65 2243.35 147.50
METROPOLIS 2024/05/16 1.06 Strong Up Bullish, VWAP-Support 1867.90 1933.50 1360.05 -1.59% 1.87% 4.72% 4.23% 5.51% 2.07% 7.19% 4.36% 10.00% Range:8.2% BO: 1850.25 R: 1879.0 61 169 1838.20 -29.70 1902.75 34.85 1956.05 88.15 1946.85 78.95 1970.75 102.85 1906.65 38.75 2002.20 134.30 1949.35 81.45 2054.65 186.75
METROPOLIS 2024/10/11 0.97 Strong Up, T:â–² t:â–² MFI:â–¼ (-0.97M) Bullish, VWAP-Support, BullCross-VWAP 2274.05 2318.30 1360.05 -1.92% -0.87% -1.91% -3.10% -3.31% -10.46% 0.84% 3.11% 8.44% Range:7.8% BO: 2288.55 R: 2318.3 62 87 2259.55 -14.50 2288.55 14.50 2276.90 2.85 2198.45 -75.60 2234.85 -39.20 2161.10 -112.95 2127.70 -146.35 2171.80 -102.25 2078.85 -195.20
METROPOLIS 2024/09/19 0.96 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2127.70 2214.00 1360.05 -0.81% 2.25% 3.19% 2.47% 1.57% 5.04% 6.88% Range:5.4% BO: 2182.1 R: 2214.0 50 -42 2110.50 -17.20 2175.55 47.85 2195.55 67.85 2180.20 52.50 2161.10 33.40 2234.85 107.15 2274.05 146.35 NaN NaN NaN NaN
METROPOLIS 2024/07/08 0.99 Strong Up Bullish, 20EMA-Support, VWAP-Support 2042.25 2109.20 1360.05 0.28% 0.55% 0.79% 0.55% 1.54% -0.72% 2.83% 1.15% 2.62% Range:7.2% BO: 2086.45 R: 2109.2 59 60 2047.90 5.65 2053.55 11.30 2058.30 16.05 2053.55 11.30 2073.75 31.50 2027.55 -14.70 2100.10 57.85 2065.70 23.45 2095.85 53.60
METROPOLIS 2024/06/25 0.37 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1935.65 2067.95 1360.05 0.40% 0.08% 2.19% 6.15% 4.01% 5.80% 5.41% 9.60% 8.71% Range:6.9% BO: 2028.55 R: 2067.95 51 -72 1943.35 7.70 1937.15 1.50 1978.05 42.40 2054.65 119.00 2013.25 77.60 2047.90 112.25 2040.40 104.75 2121.40 185.75 2104.30 168.65
METROPOLIS 2024/08/05 0.91 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2053.75 2150.25 1360.05 -0.67% 2.46% 0.58% 0.21% -0.74% 1.85% 1.25% 4.44% 6.25% Range:6.8% BO: 2121.4 R: 2150.25 51 -19 2040.00 -13.75 2104.30 50.55 2065.70 11.95 2058.00 4.25 2038.65 -15.10 2091.80 38.05 2079.50 25.75 2144.90 91.15 2182.10 128.35
METROPOLIS 2024/09/09 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2153.65 2189.55 1360.05 0.84% 0.71% 1.05% 1.11% 0.97% 1.02% 1.78% 4.92% Range:8.0% BO: 2144.9 R: 2189.55 59 Bullish Engulfing 102 2171.80 18.15 2168.90 15.25 2176.25 22.60 2177.55 23.90 2174.55 20.90 2175.55 21.90 2192.05 38.40 2259.55 105.90 NaN NaN
METROPOLIS 2024/06/26 0.24 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1943.35 2067.95 1360.05 -0.32% 1.79% 5.73% 3.60% 4.16% 5.67% 4.51% 8.55% 6.30% Range:6.9% BO: 2028.55 R: 2067.95 52 -79 1937.15 -6.20 1978.05 34.70 2054.65 111.30 2013.25 69.90 2024.20 80.85 2053.55 110.20 2031.05 87.70 2109.55 166.20 2065.70 122.35
METROPOLIS 2024/06/27 0.47 Weak Down Bullish, 20EMA-Resist, VWAP-Support 1937.15 2067.95 1360.05 2.11% 6.07% 3.93% 4.49% 7.71% 6.25% 2.11% 8.41% 6.24% Range:6.9% BO: 2028.55 R: 2067.95 51 -91 1978.05 40.90 2054.65 117.50 2013.25 76.10 2024.20 87.05 2086.45 149.30 2058.30 121.15 1977.95 40.80 2100.10 162.95 2058.00 120.85
METROPOLIS 2024/09/13 0.31 Strong Up Bullish, VWAP-Resist 2177.55 2214.00 1360.05 -0.14% 0.21% -1.94% -2.29% -3.08% 0.26% 0.96% Range:9.0% BO: 2176.25 R: 2214.0 62 99 2174.55 -3.00 2182.10 4.55 2135.40 -42.15 2127.70 -49.85 2110.50 -67.05 2183.20 5.65 2198.45 20.90 NaN NaN NaN NaN
METROPOLIS 2024/08/20 0.88 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2091.80 2169.70 1360.05 0.19% 0.38% -1.27% 0.50% -0.59% 0.83% 3.82% 1.72% 7.61% Range:6.8% BO: 2169.7 R: 0 54 62 2095.85 4.05 2099.75 7.95 2065.25 -26.55 2102.25 10.45 2079.50 -12.30 2109.25 17.45 2171.80 80.00 2127.70 35.90 2251.05 159.25
METROPOLIS 2024/06/24 0.40 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1936.20 2067.95 1360.05 -0.03% 0.37% 0.05% 2.16% 6.12% 5.48% 7.10% 5.98% 5.36% Range:6.9% BO: 2028.55 R: 2067.95 51 -75 1935.65 -0.55 1943.35 7.15 1937.15 0.95 1978.05 41.85 2054.65 118.45 2042.25 106.05 2073.75 137.55 2051.95 115.75 2040.00 103.80
METROPOLIS 2024/07/04 1.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2086.45 2095.50 1360.05 -2.33% -2.12% -1.85% -1.58% -1.35% -5.20% 1.68% -2.23% 1.61% Range:9.4% BO: 2054.65 R: 2080.0 67 159 2037.90 -48.55 2042.25 -44.20 2047.90 -38.55 2053.55 -32.90 2058.30 -28.15 1977.95 -108.50 2121.40 34.95 2040.00 -46.45 2119.95 33.50
METROPOLIS 2024/07/18 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Support 2031.05 2117.50 1360.05 -2.61% 0.17% -0.17% 2.04% 1.03% 2.66% 1.71% 2.99% 5.35% Range:7.2% BO: 2086.45 R: 2117.5 54 3 Outside Down -47 1977.95 -53.10 2034.55 3.50 2027.55 -3.50 2072.45 41.40 2051.95 20.90 2085.05 54.00 2065.70 34.65 2091.80 60.75 2139.80 108.75
METROPOLIS 2024/09/27 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2183.20 2222.00 1360.05 0.41% 3.11% 2.76% 2.37% 0.70% Range:5.3% BO: 2195.55 R: 2222.0 57 43 2192.05 8.85 2251.05 67.85 2243.35 60.15 2234.85 51.65 2198.45 15.25 NaN NaN NaN NaN NaN NaN NaN NaN
METROPOLIS 2024/07/26 1.12 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2121.40 2137.00 1360.05 -0.56% -1.00% -0.12% -1.71% -1.77% -2.99% -0.07% -1.14% 1.52% Range:8.7% BO: 2086.45 R: 2117.5 63 173 2109.55 -11.85 2100.10 -21.30 2118.90 -2.50 2085.05 -36.35 2083.85 -37.55 2058.00 -63.40 2119.95 -1.45 2097.30 -24.10 2153.65 32.25
METROPOLIS 2024/09/05 0.98 Weak Up Bullish, VWAP-Resist 2144.90 2171.95 1360.05 -0.26% 0.41% 1.25% 1.12% 1.46% -0.80% 0.76% 6.15% Range:7.6% BO: 2139.8 R: 2169.7 58 166 2139.30 -5.60 2153.65 8.75 2171.80 26.90 2168.90 24.00 2176.25 31.35 2127.70 -17.20 2161.10 16.20 2276.90 132.00 NaN NaN
METROPOLIS 2024/09/17 1.22 Strong Up Bullish, 20EMA-Support, VWAP-Support 2182.10 2214.00 1360.05 -2.14% -2.49% -3.28% -0.30% 0.62% 3.16% 4.88% Range:5.4% BO: 2177.55 R: 2214.0 62 58 2135.40 -46.70 2127.70 -54.40 2110.50 -71.60 2175.55 -6.55 2195.55 13.45 2251.05 68.95 2288.55 106.45 NaN NaN NaN NaN
METROPOLIS 2024/09/12 0.41 Strong Up Bullish, VWAP-Resist 2176.25 2214.00 1360.05 0.06% -0.08% 0.27% -1.88% -2.23% -0.70% 2.69% Range:9.0% BO: 2171.8 R: 2214.0 62 122 2177.55 1.30 2174.55 -1.70 2182.10 5.85 2135.40 -40.85 2127.70 -48.55 2161.10 -15.15 2234.85 58.60 NaN NaN NaN NaN
METROPOLIS 2024/09/02 0.82 Weak Up Bullish, 20EMA-Support, VWAP-Resist 2111.40 2169.70 1360.05 -0.10% 0.70% 1.59% 1.32% 2.00% 2.99% 3.04% 6.25% Range:7.4% BO: 2139.8 R: 2169.7 54 Lorentzian-Buy 99 2109.25 -2.15 2126.20 14.80 2144.90 33.50 2139.30 27.90 2153.65 42.25 2174.55 63.15 2175.55 64.15 2243.35 131.95 NaN NaN
METROPOLIS 2024/05/15 0.69 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1850.25 1933.50 1360.05 0.95% -0.65% 2.84% 5.72% 5.22% 3.79% 9.64% 5.67% 6.91% Range:7.3% BO: 1841.45 R: 1933.5 59 129 1867.90 17.65 1838.20 -12.05 1902.75 52.50 1956.05 105.80 1946.85 96.60 1920.35 70.10 2028.55 178.30 1955.20 104.95 1978.05 127.80
METROPOLIS 2024/09/11 1.61 Strong Up Bullish, VWAP-Resist 2168.90 2214.00 1360.05 0.34% 0.40% 0.26% 0.61% -1.54% 0.52% 3.43% Range:8.8% BO: 2171.8 R: 2196.65 61 144 2176.25 7.35 2177.55 8.65 2174.55 5.65 2182.10 13.20 2135.40 -33.50 2180.20 11.30 2243.35 74.45 NaN NaN NaN NaN
METROPOLIS 2024/09/10 1.68 Strong Up Bullish, VWAP-Resist 2171.80 2196.65 1360.05 -0.13% 0.20% 0.26% 0.13% 0.47% 1.09% 3.65% 4.71% Range:8.8% BO: 2153.65 R: 2189.55 61 3 Outside Up 166 2168.90 -2.90 2176.25 4.45 2177.55 5.75 2174.55 2.75 2182.10 10.30 2195.55 23.75 2251.05 79.25 2274.05 102.25 NaN NaN
METROPOLIS 2024/07/31 0.80 Strong Up Bullish, VWAP-Resist 2118.90 2150.25 1360.05 -1.60% -1.65% -3.07% -3.72% -0.69% -6.49% -0.90% -0.35% 2.71% Range:6.8% BO: 2121.4 R: 2150.25 61 122 2085.05 -33.85 2083.85 -35.05 2053.75 -65.15 2040.00 -78.90 2104.30 -14.60 1981.35 -137.55 2099.75 -19.15 2111.40 -7.50 2176.25 57.35
METROPOLIS 2024/04/30 0.26 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1817.75 1933.50 1360.05 -0.46% -1.50% -0.22% -2.16% -2.93% 1.79% 7.10% 5.72% 9.49% Range:8.6% BO: 1841.45 R: 1933.5 58 49 1809.45 -8.30 1790.40 -27.35 1813.80 -3.95 1778.55 -39.20 1764.40 -53.35 1850.25 32.50 1946.85 129.10 1921.80 104.05 1990.25 172.50
METROPOLIS 2024/07/25 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2051.95 2117.50 1360.05 3.38% 2.81% 2.35% 3.26% 1.61% 0.67% 0.97% 1.34% 4.26% Range:7.2% BO: 2086.45 R: 2117.5 55 34 2121.40 69.45 2109.55 57.60 2100.10 48.15 2118.90 66.95 2085.05 33.10 2065.70 13.75 2071.90 19.95 2079.50 27.55 2139.30 87.35
METROPOLIS 2024/05/17 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1838.20 1933.50 1360.05 3.51% 6.41% 5.91% 7.21% 7.57% 4.55% 9.19% 5.88% 9.52% Range:8.2% BO: 1867.9 R: 1887.55 57 98 1902.75 64.55 1956.05 117.85 1946.85 108.65 1970.75 132.55 1977.35 139.15 1921.80 83.60 2007.20 169.00 1946.35 108.15 2013.25 175.05
METROPOLIS 2024/09/23 1.33 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2175.55 2214.00 1360.05 0.92% 0.21% -0.66% 0.35% 0.76% 4.66% Range:5.4% BO: 2182.1 R: 2214.0 58 8 2195.55 20.00 2180.20 4.65 2161.10 -14.45 2183.20 7.65 2192.05 16.50 2276.90 101.35 NaN NaN NaN NaN NaN NaN
METROPOLIS 2024/05/10 0.45 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1747.85 1933.50 1360.05 4.76% 5.05% 5.86% 6.87% 5.17% 13.13% 9.95% 11.61% 10.74% Range:6.9% BO: 1841.45 R: 1933.5 48 -157 1831.00 83.15 1836.15 88.30 1850.25 102.40 1867.90 120.05 1838.20 90.35 1977.35 229.50 1921.80 173.95 1950.70 202.85 1935.65 187.80
METROPOLIS 2024/06/12 0.83 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1950.70 2067.95 1360.05 2.03% 0.38% 0.23% -0.07% -0.22% -0.69% 6.96% 6.31% 8.75% Range:9.7% BO: 2028.55 R: 2067.95 54 3 Outside Down 0 1990.25 39.55 1958.20 7.50 1955.20 4.50 1949.35 -1.35 1946.35 -4.35 1937.15 -13.55 2086.45 135.75 2073.75 123.05 2121.40 170.70
METROPOLIS 2024/06/21 0.79 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1940.00 2067.95 1360.05 -0.20% -0.22% 0.17% -0.15% 1.96% 5.05% 5.85% 6.83% 5.86% Range:6.9% BO: 2028.55 R: 2067.95 51 -30 1936.20 -3.80 1935.65 -4.35 1943.35 3.35 1937.15 -2.85 1978.05 38.05 2037.90 97.90 2053.55 113.55 2072.45 132.45 2053.75 113.75
METROPOLIS 2024/10/01 2.11 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2251.05 2264.80 1360.05 -0.34% -0.72% -2.34% 1.15% 1.67% Range:6.3% BO: 2195.55 R: 2222.0 66 189 2243.35 -7.70 2234.85 -16.20 2198.45 -52.60 2276.90 25.85 2288.55 37.50 NaN NaN NaN NaN NaN NaN NaN NaN
METROPOLIS 2024/07/01 1.67 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2054.65 2067.95 1360.05 -2.01% -1.48% 1.55% -0.82% -0.60% 0.93% -1.32% 1.48% -2.15% Range:8.0% BO: 2028.55 R: 2067.95 67 207 2013.25 -41.40 2024.20 -30.45 2086.45 31.80 2037.90 -16.75 2042.25 -12.40 2073.75 19.10 2027.55 -27.10 2085.05 30.40 2010.55 -44.10
METROPOLIS 2024/07/22 0.45 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2034.55 2117.50 1360.05 -0.34% 1.86% 0.86% 4.27% 3.69% 0.94% 0.20% 3.20% 3.67% Range:7.2% BO: 2086.45 R: 2117.5 54 -119 2027.55 -7.00 2072.45 37.90 2051.95 17.40 2121.40 86.85 2109.55 75.00 2053.75 19.20 2038.65 4.10 2099.75 65.20 2109.25 74.70
METROPOLIS 2024/07/30 0.31 Weak Up Bullish, VWAP-Resist 2100.10 2150.25 1360.05 0.90% -0.72% -0.77% -2.21% -2.86% -4.26% -0.20% 1.89% 3.28% Range:6.8% BO: 2121.4 R: 2150.25 59 124 2118.90 18.80 2085.05 -15.05 2083.85 -16.25 2053.75 -46.35 2040.00 -60.10 2010.55 -89.55 2095.85 -4.25 2139.80 39.70 2168.90 68.80
METROPOLIS 2024/08/16 1.76 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2071.90 2150.25 1360.05 2.32% 0.96% 1.16% 1.34% -0.32% 3.28% 3.25% 5.32% 5.37% Range:6.8% BO: 2121.4 R: 2150.25 53 -68 2119.95 48.05 2091.80 19.90 2095.85 23.95 2099.75 27.85 2065.25 -6.65 2139.80 67.90 2139.30 67.40 2182.10 110.20 2183.20 111.30
METROPOLIS 2024/05/06 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1813.80 1933.50 1360.05 -1.94% -2.72% -5.45% -3.64% 0.95% 4.90% 9.97% 11.84% 7.47% Range:8.6% BO: 1841.45 R: 1933.5 57 68 1778.55 -35.25 1764.40 -49.40 1714.95 -98.85 1747.85 -65.95 1831.00 17.20 1902.75 88.95 1994.55 180.75 2028.55 214.75 1949.35 135.55
METROPOLIS 2024/08/22 0.61 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2099.75 2169.70 1360.05 -1.64% 0.12% -0.96% -0.12% -1.00% 2.15% 3.64% 3.61% 6.43% Range:6.6% BO: 2169.7 R: 0 55 72 2065.25 -34.50 2102.25 2.50 2079.50 -20.25 2097.30 -2.45 2078.85 -20.90 2144.90 45.15 2176.25 76.50 2175.55 75.80 2234.85 135.10
METROPOLIS 2024/07/23 0.56 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2027.55 2117.50 1360.05 2.21% 1.20% 4.63% 4.04% 3.58% 0.61% -0.84% 1.86% 4.87% Range:7.2% BO: 2086.45 R: 2117.5 53 -94 2072.45 44.90 2051.95 24.40 2121.40 93.85 2109.55 82.00 2100.10 72.55 2040.00 12.45 2010.55 -17.00 2065.25 37.70 2126.20 98.65
MEDPLUS 2024/08/08 0.64 Weak Down Bearish, VWAP-Resist 651.60 849.00 598.60 -1.13% -1.10% -1.18% -1.70% -1.44% -2.55% 4.27% 11.86% 2.46% Range:4.5% BO: 710.95 R: 0 34 -225 644.25 -7.35 644.40 -7.20 643.90 -7.70 640.50 -11.10 642.20 -9.40 635.00 -16.60 679.40 27.80 728.85 77.25 667.60 16.00
MEDPLUS 2024/08/14 0.56 Weak Down Bearish, VWAP-Resist 640.50 849.00 598.60 0.27% 0.26% -0.20% -0.93% -0.86% 4.90% 13.16% 7.63% 7.77% Range:6.1% BO: 710.95 R: 0 30 Bearish Engulfing -114 642.20 1.70 642.15 1.65 639.25 -1.25 634.55 -5.95 635.00 -5.50 671.90 31.40 724.80 84.30 689.35 48.85 690.25 49.75
MEDPLUS 2024/09/10 0.12 Strong Up Bearish, VWAP-Support 728.85 849.00 598.60 -1.39% -2.70% -2.91% -5.42% -6.70% -7.90% -8.77% -8.50% Range:13.2% BO: 0 R: 0 0 0 718.70 -10.15 709.15 -19.70 707.65 -21.20 689.35 -39.50 680.00 -48.85 671.30 -57.55 664.95 -63.90 666.90 -61.95 NaN NaN
MEDPLUS 2024/05/06 0.43 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 674.95 849.00 598.60 1.85% 2.70% 1.88% 4.22% 3.49% 4.57% 4.13% 4.29% 3.50% Range:4.3% BO: 696.9 R: 715.9 45 -137 687.45 12.50 693.20 18.25 687.65 12.70 703.45 28.50 698.50 23.55 705.80 30.85 702.80 27.85 703.90 28.95 698.55 23.60
MEDPLUS 2024/04/23 0.39 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 688.80 849.00 598.60 -0.80% -1.21% -1.96% -1.67% 1.18% 0.64% 2.26% 3.70% 2.19% Range:3.3% BO: 698.0 R: 715.9 50 -9 683.30 -5.50 680.45 -8.35 675.30 -13.50 677.30 -11.50 696.90 8.10 693.20 4.40 704.35 15.55 714.30 25.50 703.90 15.10
MEDPLUS 2024/06/20 0.63 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 690.85 849.00 598.60 -0.91% -0.56% -0.76% -0.74% -0.94% -0.14% -3.31% -2.89% -2.53% Range:5.7% BO: 731.3 R: 755.0 45 -95 684.55 -6.30 686.95 -3.90 685.60 -5.25 685.75 -5.10 684.35 -6.50 689.90 -0.95 668.00 -22.85 670.85 -20.00 673.40 -17.45
MEDPLUS 2024/05/13 0.44 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 698.50 849.00 598.60 0.28% 0.84% 0.82% -1.37% 1.05% 0.62% 0.74% -0.04% -1.83% Range:5.2% BO: 703.45 R: 715.9 55 126 700.45 1.95 704.35 5.85 704.25 5.75 688.90 -9.60 705.80 7.30 702.80 4.30 703.65 5.15 698.25 -0.25 685.75 -12.75
MEDPLUS 2024/09/05 0.38 Strong Up Bearish, VWAP-Resist 724.80 849.00 598.60 0.83% 0.79% 0.56% -0.84% -2.16% -7.80% -4.77% -9.56% Range:12.5% BO: 0 R: 0 0 0 730.85 6.05 730.50 5.70 728.85 4.05 718.70 -6.10 709.15 -15.65 668.25 -56.55 690.25 -34.55 655.50 -69.30 NaN NaN
MEDPLUS 2024/07/18 0.20 Weak Down Neutral, 20EMA-Resist, VWAP-Support 673.35 849.00 598.60 -0.22% -0.44% -0.37% 0.51% 1.18% 1.30% -3.23% -5.06% 0.90% Range:5.2% BO: 704.35 R: 709.95 42 -43 671.85 -1.50 670.40 -2.95 670.85 -2.50 676.80 3.45 681.30 7.95 682.10 8.75 651.60 -21.75 639.25 -34.10 679.40 6.05
MEDPLUS 2024/07/08 0.48 Weak Down Neutral, VWAP-Support 671.15 849.00 598.60 0.66% -0.22% -0.47% 0.35% 1.04% -0.04% 0.90% -2.91% -5.45% Range:5.1% BO: 705.3 R: 713.35 36 -219 675.55 4.40 669.65 -1.50 668.00 -3.15 673.50 2.35 678.15 7.00 670.85 -0.30 677.20 6.05 651.60 -19.55 634.55 -36.60
MEDPLUS 2024/09/23 0.45 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 678.90 849.00 598.60 -1.12% 1.55% 1.67% -1.44% -1.20% -3.45% Range:13.1% BO: 0 R: 0 0 0 671.30 -7.60 689.45 10.55 690.25 11.35 669.10 -9.80 670.75 -8.15 655.50 -23.40 NaN NaN NaN NaN NaN NaN
MEDPLUS 2024/04/18 1.67 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 696.25 849.00 598.60 -0.27% -1.02% -1.07% -1.86% -2.27% -4.22% 1.03% 0.26% 3.71% Range:4.6% BO: 698.0 R: 704.95 55 160 694.40 -1.85 689.15 -7.10 688.80 -7.45 683.30 -12.95 680.45 -15.80 666.85 -29.40 703.45 7.20 698.05 1.80 722.05 25.80
MEDPLUS 2024/07/02 0.70 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 689.70 849.00 598.60 0.04% 0.03% -2.96% -2.69% -2.05% -2.50% -1.87% -2.36% -7.13% Range:6.7% BO: 731.3 R: 755.0 47 -34 690.00 0.30 689.90 0.20 669.30 -20.40 671.15 -18.55 675.55 -14.15 672.45 -17.25 676.80 -12.90 673.40 -16.30 640.50 -49.20
MEDPLUS 2024/06/06 0.77 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 703.90 849.00 598.60 -0.04% 0.20% -0.33% -0.58% -0.80% -2.75% -3.05% -4.03% -4.76% Range:6.0% BO: 731.3 R: 755.0 51 -38 703.65 -0.25 705.30 1.40 701.60 -2.30 699.85 -4.05 698.25 -5.65 684.55 -19.35 682.45 -21.45 675.55 -28.35 670.40 -33.50
MEDPLUS 2024/07/04 0.94 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 689.90 849.00 598.60 -2.99% -2.72% -2.08% -2.94% -3.17% -2.62% -3.12% -2.80% -6.92% Range:3.2% BO: 719.9 R: 0 47 Bearish Engulfing 1 669.30 -20.60 671.15 -18.75 675.55 -14.35 669.65 -20.25 668.00 -21.90 671.85 -18.05 668.40 -21.50 670.55 -19.35 642.15 -47.75
MEDPLUS 2024/09/26 0.41 Strong Down Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 690.25 849.00 598.60 -3.06% -2.83% -3.67% -6.35% -5.15% -3.38% Range:10.0% BO: 730.85 R: 745.0 53 -16 669.10 -21.15 670.75 -19.50 664.95 -25.30 646.45 -43.80 654.70 -35.55 666.90 -23.35 NaN NaN NaN NaN NaN NaN
MEDPLUS 2024/05/30 2.34 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 699.70 849.00 598.60 4.52% 3.19% 0.56% -0.36% 0.60% -0.21% -2.17% -1.43% -3.74% Range:6.8% BO: 715.4 R: 728.2 51 -62 731.30 31.60 722.05 22.35 703.65 3.95 697.15 -2.55 703.90 4.20 698.25 -1.45 684.55 -15.15 689.70 -10.00 673.50 -26.20
MEDPLUS 2024/09/18 0.07 Strong Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 669.10 849.00 598.60 -0.13% -0.22% 1.46% 0.33% 3.04% -3.39% -1.01% Range:13.2% BO: 0 R: 0 0 0 668.25 -0.85 667.60 -1.50 678.90 9.80 671.30 2.20 689.45 20.35 646.45 -22.65 662.35 -6.75 NaN NaN NaN NaN
MEDPLUS 2024/07/23 0.23 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 670.85 849.00 598.60 0.89% 1.56% -0.37% 1.36% 0.95% -0.04% -4.02% -5.34% 6.69% Range:3.2% BO: 690.0 R: 697.95 40 -26 676.80 5.95 681.30 10.45 668.40 -2.45 679.95 9.10 677.20 6.35 670.55 -0.30 643.90 -26.95 635.00 -35.85 715.70 44.85
MEDPLUS 2024/09/30 0.82 Strong Down Bearish, 50MA-Resist, VWAP-Support 670.75 849.00 598.60 -0.86% -3.62% -2.39% -4.53% -2.27% Range:8.7% BO: 730.85 R: 745.0 44 Cup and Handle -84 664.95 -5.80 646.45 -24.30 654.70 -16.05 640.35 -30.40 655.50 -15.25 NaN NaN NaN NaN NaN NaN NaN NaN
MEDPLUS 2024/06/18 0.99 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 704.35 849.00 598.60 -0.82% -1.92% -2.81% -2.47% -2.66% -2.08% -4.09% -4.61% -3.47% Range:5.8% BO: 731.3 R: 755.0 51 -18 698.55 -5.80 690.85 -13.50 684.55 -19.80 686.95 -17.40 685.60 -18.75 689.70 -14.65 675.55 -28.80 671.85 -32.50 679.90 -24.45
MEDPLUS 2024/08/21 0.59 Strong Down Bearish, VWAP-Resist 634.55 849.00 598.60 0.07% 0.07% 0.46% 5.53% 3.69% 12.79% 13.26% 5.21% 1.88% Range:7.0% BO: 710.95 R: 0 27 -88 635.00 0.45 635.00 0.45 637.45 2.90 669.65 35.10 657.95 23.40 715.70 81.15 718.70 84.15 667.60 33.05 646.45 11.90
MEDPLUS 2024/08/01 0.13 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 682.10 849.00 598.60 -1.28% -2.29% -1.69% -4.52% -4.47% -5.85% -6.91% 2.44% 3.75% Range:3.2% BO: 690.0 R: 697.0 51 124 673.40 -8.70 666.50 -15.60 670.55 -11.55 651.30 -30.80 651.60 -30.50 642.20 -39.90 635.00 -47.10 698.75 16.65 707.65 25.55
MEDPLUS 2024/08/09 2.34 Sideways Bearish, VWAP-Resist 644.25 849.00 598.60 0.02% -0.05% -0.58% -0.32% -0.33% -1.06% 6.58% 11.56% 5.38% Range:5.5% BO: 710.95 R: 0 31 -198 644.40 0.15 643.90 -0.35 640.50 -3.75 642.20 -2.05 642.15 -2.10 637.45 -6.80 686.65 42.40 718.70 74.45 678.90 34.65
MEDPLUS 2024/05/23 1.01 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 715.40 849.00 598.60 -1.93% -0.15% -1.76% -3.61% -2.19% -1.61% -2.40% -4.17% -6.44% Range:6.8% BO: 728.2 R: 0 59 104 701.60 -13.80 714.30 -1.10 702.80 -12.60 689.60 -25.80 699.70 -15.70 703.90 -11.50 698.25 -17.15 685.60 -29.80 669.30 -46.10
MEDPLUS 2024/08/06 0.94 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support 670.55 849.00 598.60 -2.87% -2.83% -3.92% -3.90% -3.97% -5.37% -1.88% 8.99% -0.22% Range:2.3% BO: 710.95 R: 0 44 -122 651.30 -19.25 651.60 -18.95 644.25 -26.30 644.40 -26.15 643.90 -26.65 634.55 -36.00 657.95 -12.60 730.85 60.30 669.10 -1.45
MEDPLUS 2024/08/12 0.55 Weak Down Bearish, VWAP-Resist 644.40 849.00 598.60 -0.08% -0.61% -0.34% -0.35% -0.80% 3.92% 8.43% 10.05% 4.17% Range:5.5% BO: 710.95 R: 0 31 -158 643.90 -0.50 640.50 -3.90 642.20 -2.20 642.15 -2.25 639.25 -5.15 669.65 25.25 698.75 54.35 709.15 64.75 671.30 26.90
MEDPLUS 2024/05/08 0.40 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 693.20 849.00 598.60 -0.80% 1.48% 0.76% 1.05% 1.61% 3.20% 0.94% 1.75% -1.25% Range:4.3% BO: 696.9 R: 715.9 54 54 687.65 -5.55 703.45 10.25 698.50 5.30 700.45 7.25 704.35 11.15 715.40 22.20 699.70 6.50 705.30 12.10 684.55 -8.65
MEDPLUS 2024/04/24 0.40 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 683.30 849.00 598.60 -0.42% -1.17% -0.88% 1.99% -0.22% 0.64% 3.07% 2.85% 2.98% Range:3.3% BO: 698.0 R: 715.9 46 -46 680.45 -2.85 675.30 -8.00 677.30 -6.00 696.90 13.60 681.80 -1.50 687.65 4.35 704.25 20.95 702.80 19.50 703.65 20.35
MEDPLUS 2024/05/28 1.47 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 702.80 849.00 598.60 -1.88% -0.44% 4.06% 2.74% 0.12% -0.17% -0.60% -2.90% -4.72% Range:6.8% BO: 715.4 R: 728.2 52 42 689.60 -13.20 699.70 -3.10 731.30 28.50 722.05 19.25 703.65 0.85 701.60 -1.20 698.55 -4.25 682.45 -20.35 669.65 -33.15
MEDPLUS 2024/06/27 0.52 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 684.35 849.00 598.60 -0.28% 0.31% 0.78% 0.83% 0.81% -2.39% -1.83% -1.04% -5.86% Range:6.4% BO: 731.3 R: 755.0 42 -87 682.45 -1.90 686.45 2.10 689.70 5.35 690.00 5.65 689.90 5.55 668.00 -16.35 671.85 -12.50 677.20 -7.15 644.25 -40.10
MEDPLUS 2024/06/12 1.01 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 699.85 849.00 598.60 -0.23% -0.37% 0.64% -0.19% -1.29% -2.21% -1.42% -3.10% -4.49% Range:5.8% BO: 731.3 R: 755.0 49 -54 698.25 -1.60 697.25 -2.60 704.35 4.50 698.55 -1.30 690.85 -9.00 684.35 -15.50 689.90 -9.95 678.15 -21.70 668.40 -31.45
MEDPLUS 2024/09/17 0.08 Strong Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist 680.00 849.00 598.60 -1.60% -1.73% -1.82% -0.16% -1.28% -2.21% -4.40% Range:13.2% BO: 0 R: 0 0 0 669.10 -10.90 668.25 -11.75 667.60 -12.40 678.90 -1.10 671.30 -8.70 664.95 -15.05 650.05 -29.95 NaN NaN NaN NaN
MEDPLUS 2024/06/03 1.41 Strong Up Bullish, 20EMA-Support, VWAP-Resist 722.05 849.00 598.60 -2.55% -3.45% -2.51% -2.55% -2.32% -2.45% -5.05% -4.45% -6.87% Range:8.8% BO: 731.3 R: 738.8 57 227 703.65 -18.40 697.15 -24.90 703.90 -18.15 703.65 -18.40 705.30 -16.75 704.35 -17.70 685.60 -36.45 689.90 -32.15 672.45 -49.60
MEDPLUS 2024/08/07 1.00 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 651.30 849.00 598.60 0.05% -1.08% -1.06% -1.14% -1.66% -2.50% 3.16% 12.16% 2.60% Range:4.5% BO: 710.95 R: 0 34 -214 651.60 0.30 644.25 -7.05 644.40 -6.90 643.90 -7.40 640.50 -10.80 635.00 -16.30 671.90 20.60 730.50 79.20 668.25 16.95
MEDPLUS 2024/10/10 0.63 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 662.35 849.00 598.60 0.69% Range:12.1% BO: 0 R: 0 0 0 666.90 4.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MEDPLUS 2024/10/03 1.07 Strong Down Bearish, VWAP-Resist 646.45 849.00 598.60 1.28% -0.94% 1.40% 0.56% 2.46% Range:11.5% BO: 0 R: 0 0 0 654.70 8.25 640.35 -6.10 655.50 9.05 650.05 3.60 662.35 15.90 NaN NaN NaN NaN NaN NaN NaN NaN
MEDPLUS 2024/09/12 0.18 Strong Up Bearish, 200MA-Support, VWAP-Resist 709.15 849.00 598.60 -0.21% -2.79% -4.11% -5.65% -5.77% -2.67% -7.68% Range:13.2% BO: 0 R: 0 0 0 707.65 -1.50 689.35 -19.80 680.00 -29.15 669.10 -40.05 668.25 -40.90 690.25 -18.90 654.70 -54.45 NaN NaN NaN NaN
MEDPLUS 2024/04/30 2.15 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 696.90 849.00 598.60 -2.17% -4.31% -3.15% -1.36% -0.53% 1.07% 2.65% 3.61% 0.19% Range:3.3% BO: 698.0 R: 715.9 56 82 681.80 -15.10 666.85 -30.05 674.95 -21.95 687.45 -9.45 693.20 -3.70 704.35 7.45 715.40 18.50 722.05 25.15 698.25 1.35
MEDPLUS 2024/09/24 0.43 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 671.30 849.00 598.60 2.70% 2.82% -0.33% -0.08% -0.95% -3.17% Range:12.8% BO: 0 R: 0 0 0 689.45 18.15 690.25 18.95 669.10 -2.20 670.75 -0.55 664.95 -6.35 650.05 -21.25 NaN NaN NaN NaN NaN NaN
MEDPLUS 2024/09/11 0.13 Strong Up Bearish, VWAP-Resist 718.70 849.00 598.60 -1.33% -1.54% -4.08% -5.38% -6.90% -4.07% -10.05% Range:13.2% BO: 0 R: 0 0 0 709.15 -9.55 707.65 -11.05 689.35 -29.35 680.00 -38.70 669.10 -49.60 689.45 -29.25 646.45 -72.25 NaN NaN NaN NaN
MEDPLUS 2024/07/19 0.11 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 671.85 849.00 598.60 -0.22% -0.15% 0.74% 1.41% -0.51% 0.23% -4.11% -5.55% 2.20% Range:4.4% BO: 698.55 R: 708.8 41 -39 670.40 -1.45 670.85 -1.00 676.80 4.95 681.30 9.45 668.40 -3.45 673.40 1.55 644.25 -27.60 634.55 -37.30 686.65 14.80
MEDPLUS 2024/05/16 0.54 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 704.25 849.00 598.60 -2.18% 0.22% -0.88% 1.58% -0.38% 3.84% -0.09% -0.81% -2.53% Range:5.3% BO: 704.35 R: 728.2 57 91 688.90 -15.35 705.80 1.55 698.05 -6.20 715.40 11.15 701.60 -2.65 731.30 27.05 703.65 -0.60 698.55 -5.70 686.45 -17.80
MEDPLUS 2024/08/23 2.45 Strong Down Bearish, VWAP-Resist 635.00 849.00 598.60 0.39% 5.46% 3.61% 5.81% 6.99% 15.09% 11.44% 5.72% 0.84% Range:7.0% BO: 710.95 R: 0 28 -87 637.45 2.45 669.65 34.65 657.95 22.95 671.90 36.90 679.40 44.40 730.85 95.85 707.65 72.65 671.30 36.30 640.35 5.35
MEDPLUS 2024/04/19 0.62 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 694.40 849.00 598.60 -0.76% -0.81% -1.60% -2.01% -2.75% -2.80% 0.59% 3.02% 1.33% Range:4.6% BO: 698.0 R: 715.9 54 30 689.15 -5.25 688.80 -5.60 683.30 -11.10 680.45 -13.95 675.30 -19.10 674.95 -19.45 698.50 4.10 715.40 21.00 703.65 9.25
MEDPLUS 2024/09/13 0.13 Strong Up Bearish, 200MA-Support, VWAP-Resist 707.65 849.00 598.60 -2.59% -3.91% -5.45% -5.57% -5.66% -5.45% -9.51% Range:13.2% BO: 0 R: 0 0 0 689.35 -18.30 680.00 -27.65 669.10 -38.55 668.25 -39.40 667.60 -40.05 669.10 -38.55 640.35 -67.30 NaN NaN NaN NaN
MEDPLUS 2024/05/14 2.43 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 700.45 849.00 598.60 0.56% 0.54% -1.65% 0.76% -0.34% -1.55% -0.47% -0.46% -2.30% Range:5.2% BO: 703.45 R: 715.9 56 156 704.35 3.90 704.25 3.80 688.90 -11.55 705.80 5.35 698.05 -2.40 689.60 -10.85 697.15 -3.30 697.25 -3.20 684.35 -16.10
MEDPLUS 2024/09/03 0.59 Weak Up Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP 698.75 849.00 598.60 2.43% 3.73% 4.59% 4.54% 4.31% -2.68% -3.93% -6.30% Range:9.2% BO: 686.65 R: 710.95 69 Momentum Gainer 150 715.70 16.95 724.80 26.05 730.85 32.10 730.50 31.75 728.85 30.10 680.00 -18.75 671.30 -27.45 654.70 -44.05 NaN NaN
MEDPLUS 2024/07/12 0.23 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 673.50 849.00 598.60 0.69% -0.16% -0.02% -0.24% -0.46% 0.96% -1.04% -4.90% -0.57% Range:5.2% BO: 704.35 R: 709.95 41 -68 678.15 4.65 672.45 -1.05 673.35 -0.15 671.85 -1.65 670.40 -3.10 679.95 6.45 666.50 -7.00 640.50 -33.00 669.65 -3.85
MEDPLUS 2024/08/30 0.39 Sideways Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 679.40 849.00 598.60 1.07% 2.85% 5.34% 6.68% 7.57% 4.16% -1.74% -2.13% Range:7.0% BO: 682.1 R: 710.95 61 169 686.65 7.25 698.75 19.35 715.70 36.30 724.80 45.40 730.85 51.45 707.65 28.25 667.60 -11.80 664.95 -14.45 NaN NaN
MEDPLUS 2024/05/31 2.38 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 731.30 849.00 598.60 -1.26% -3.78% -4.67% -3.75% -3.78% -4.66% -6.06% -5.65% -7.27% Range:8.8% BO: 715.4 R: 728.2 61 257 722.05 -9.25 703.65 -27.65 697.15 -34.15 703.90 -27.40 703.65 -27.65 697.25 -34.05 686.95 -44.35 690.00 -41.30 678.15 -53.15
MEDPLUS 2024/06/19 0.83 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 698.55 849.00 598.60 -1.10% -2.00% -1.66% -1.85% -1.83% -1.22% -4.14% -4.03% -2.35% Range:5.8% BO: 731.3 R: 755.0 48 -37 690.85 -7.70 684.55 -14.00 686.95 -11.60 685.60 -12.95 685.75 -12.80 690.00 -8.55 669.65 -28.90 670.40 -28.15 682.10 -16.45
MEDPLUS 2024/07/25 0.28 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 681.30 849.00 598.60 -1.89% -0.20% -0.60% -0.21% 0.12% -4.36% -5.74% -1.71% 7.27% Range:3.2% BO: 690.0 R: 697.0 50 199 668.40 -12.90 679.95 -1.35 677.20 -4.10 679.90 -1.40 682.10 0.80 651.60 -29.70 642.20 -39.10 669.65 -11.65 730.85 49.55
MEDPLUS 2024/04/29 0.42 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 677.30 849.00 598.60 2.89% 0.66% -1.54% -0.35% 1.50% 3.42% 3.06% 7.97% 3.33% Range:3.3% BO: 698.0 R: 715.9 43 -120 696.90 19.60 681.80 4.50 666.85 -10.45 674.95 -2.35 687.45 10.15 700.45 23.15 698.05 20.75 731.30 54.00 699.85 22.55
MEDPLUS 2024/07/22 0.23 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 670.40 849.00 598.60 0.07% 0.95% 1.63% -0.30% 1.42% -0.58% -3.88% -5.28% 4.23% Range:3.3% BO: 690.85 R: 701.95 40 -62 670.85 0.45 676.80 6.40 681.30 10.90 668.40 -2.00 679.95 9.55 666.50 -3.90 644.40 -26.00 635.00 -35.40 698.75 28.35
MEDPLUS 2024/06/28 0.97 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 682.45 849.00 598.60 0.59% 1.06% 1.11% 1.09% -1.93% -1.31% -1.77% -0.37% -5.58% Range:6.7% BO: 731.3 R: 755.0 41 -123 686.45 4.00 689.70 7.25 690.00 7.55 689.90 7.45 669.30 -13.15 673.50 -8.95 670.40 -12.05 679.90 -2.55 644.40 -38.05
MEDPLUS 2024/08/02 0.14 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 673.40 849.00 598.60 -1.02% -0.42% -3.28% -3.24% -4.33% -4.64% -5.34% 6.28% 2.37% Range:3.2% BO: 690.0 R: 697.0 45 Bearish Engulfing -1 666.50 -6.90 670.55 -2.85 651.30 -22.10 651.60 -21.80 644.25 -29.15 642.15 -31.25 637.45 -35.95 715.70 42.30 689.35 15.95
MEDPLUS 2024/05/17 0.84 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 688.90 849.00 598.60 2.45% 1.33% 3.85% 1.84% 3.69% 4.81% 2.38% 0.28% 0.12% Range:5.3% BO: 728.2 R: 0 49 Cup and Handle, Bearish Engulfing 18 705.80 16.90 698.05 9.15 715.40 26.50 701.60 12.70 714.30 25.40 722.05 33.15 705.30 16.40 690.85 1.95 689.70 0.80
MEDPLUS 2024/06/04 1.06 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 703.65 849.00 598.60 -0.92% 0.04% 0.00% 0.23% -0.29% -0.72% -2.54% -4.88% -4.31% Range:8.8% BO: 731.3 R: 755.0 51 -109 697.15 -6.50 703.90 0.25 703.65 0.00 705.30 1.65 701.60 -2.05 698.55 -5.10 685.75 -17.90 669.30 -34.35 673.35 -30.30
MEDPLUS 2024/05/22 1.09 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 698.05 849.00 598.60 2.49% 0.51% 2.33% 0.68% -1.21% -0.13% 0.26% -1.59% -1.17% Range:5.5% BO: 705.8 R: 728.2 52 50 715.40 17.35 701.60 3.55 714.30 16.25 702.80 4.75 689.60 -8.45 697.15 -0.90 699.85 1.80 686.95 -11.10 689.90 -8.15
MEDPLUS 2024/08/20 0.65 Strong Down Bearish, VWAP-Resist 639.25 849.00 598.60 -0.74% -0.66% -0.66% -0.28% 4.76% 9.31% 14.02% 4.54% 4.02% Range:6.3% BO: 710.95 R: 0 30 -79 634.55 -4.70 635.00 -4.25 635.00 -4.25 637.45 -1.80 669.65 30.40 698.75 59.50 728.85 89.60 668.25 29.00 664.95 25.70
MEDPLUS 2024/08/19 0.25 Strong Down Bearish, VWAP-Resist 642.15 849.00 598.60 -0.45% -1.18% -1.11% -1.11% -0.73% 6.93% 13.76% 4.20% 4.45% Range:6.1% BO: 710.95 R: 0 31 -78 639.25 -2.90 634.55 -7.60 635.00 -7.15 635.00 -7.15 637.45 -4.70 686.65 44.50 730.50 88.35 669.10 26.95 670.75 28.60
MEDPLUS 2024/09/16 0.31 Strong Up Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 689.35 849.00 598.60 -1.36% -2.94% -3.06% -3.16% -1.52% -2.70% -4.91% Range:13.2% BO: 0 R: 0 0 0 680.00 -9.35 669.10 -20.25 668.25 -21.10 667.60 -21.75 678.90 -10.45 670.75 -18.60 655.50 -33.85 NaN NaN NaN NaN
MEDPLUS 2024/06/24 1.03 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 686.95 849.00 598.60 -0.20% -0.17% -0.38% -0.66% -0.07% -2.30% -1.28% -0.82% -2.39% Range:6.4% BO: 731.3 R: 755.0 43 -146 685.60 -1.35 685.75 -1.20 684.35 -2.60 682.45 -4.50 686.45 -0.50 671.15 -15.80 678.15 -8.80 681.30 -5.65 670.55 -16.40
MEDPLUS 2024/04/26 0.42 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 675.30 849.00 598.60 0.30% 3.20% 0.96% -1.25% -0.05% 3.44% 4.52% 3.61% 3.89% Range:3.3% BO: 698.0 R: 715.9 41 -151 677.30 2.00 696.90 21.60 681.80 6.50 666.85 -8.45 674.95 -0.35 698.50 23.20 705.80 30.50 699.70 24.40 701.60 26.30
MEDPLUS 2024/08/16 0.43 Strong Down Bearish, VWAP-Resist 642.20 849.00 598.60 -0.01% -0.46% -1.19% -1.12% -1.12% 5.79% 13.80% 5.89% 4.19% Range:6.1% BO: 710.95 R: 0 31 -90 642.15 -0.05 639.25 -2.95 634.55 -7.65 635.00 -7.20 635.00 -7.20 679.40 37.20 730.85 88.65 680.00 37.80 669.10 26.90
MEDPLUS 2024/06/25 0.26 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 685.60 849.00 598.60 0.02% -0.18% -0.46% 0.12% 0.60% -1.47% -1.92% -2.51% -5.00% Range:6.4% BO: 731.3 R: 755.0 43 -146 685.75 0.15 684.35 -1.25 682.45 -3.15 686.45 0.85 689.70 4.10 675.55 -10.05 672.45 -13.15 668.40 -17.20 651.30 -34.30
MEDPLUS 2024/06/07 0.49 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 703.65 849.00 598.60 0.23% -0.29% -0.54% -0.77% -0.91% -2.37% -2.44% -4.83% -4.66% Range:6.0% BO: 731.3 R: 755.0 51 -14 705.30 1.65 701.60 -2.05 699.85 -3.80 698.25 -5.40 697.25 -6.40 686.95 -16.70 686.45 -17.20 669.65 -34.00 670.85 -32.80
MEDPLUS 2024/05/15 0.91 Sideways Bullish, 20EMA-Support, VWAP-Resist 704.35 849.00 598.60 -0.01% -2.19% 0.21% -0.89% 1.57% -0.66% -0.06% 0.00% -3.11% Range:5.3% BO: 703.45 R: 728.2 58 127 704.25 -0.10 688.90 -15.45 705.80 1.45 698.05 -6.30 715.40 11.05 699.70 -4.65 703.90 -0.45 704.35 0.00 682.45 -21.90
MEDPLUS 2024/09/20 0.47 Strong Up Bearish, 50MA-Resist, VWAP-Support 667.60 849.00 598.60 1.69% 0.55% 3.27% 3.39% 0.22% -4.08% Range:13.1% BO: 0 R: 0 0 0 678.90 11.30 671.30 3.70 689.45 21.85 690.25 22.65 669.10 1.50 640.35 -27.25 NaN NaN NaN NaN NaN NaN
MEDPLUS 2024/05/29 3.94 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 689.60 849.00 598.60 1.46% 6.05% 4.71% 2.04% 1.09% 1.49% 0.18% -0.46% -3.13% Range:6.8% BO: 715.4 R: 728.2 47 -44 699.70 10.10 731.30 41.70 722.05 32.45 703.65 14.05 697.15 7.55 699.85 10.25 690.85 1.25 686.45 -3.15 668.00 -21.60
MEDPLUS 2024/10/09 0.70 Strong Down Bearish, VWAP-Resist 650.05 849.00 598.60 1.89% 2.59% Range:12.3% BO: 0 R: 0 0 0 662.35 12.30 666.90 16.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MEDPLUS 2024/06/13 0.40 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 698.25 849.00 598.60 -0.14% 0.87% 0.04% -1.06% -1.96% -2.26% -4.15% -3.69% -2.62% Range:5.8% BO: 731.3 R: 755.0 48 -76 697.25 -1.00 704.35 6.10 698.55 0.30 690.85 -7.40 684.55 -13.70 682.45 -15.80 669.30 -28.95 672.45 -25.80 679.95 -18.30
MEDPLUS 2024/09/19 0.14 Strong Up Bearish, 50MA-Resist, VWAP-Support 668.25 849.00 598.60 -0.10% 1.59% 0.46% 3.17% 3.29% -2.03% -0.20% Range:13.2% BO: 0 R: 0 0 0 667.60 -0.65 678.90 10.65 671.30 3.05 689.45 21.20 690.25 22.00 654.70 -13.55 666.90 -1.35 NaN NaN NaN NaN
MEDPLUS 2024/06/21 1.03 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 684.55 849.00 598.60 0.35% 0.15% 0.18% -0.03% -0.31% -2.23% -1.61% -1.13% -2.64% Range:6.4% BO: 731.3 R: 755.0 42 -163 686.95 2.40 685.60 1.05 685.75 1.20 684.35 -0.20 682.45 -2.10 669.30 -15.25 673.50 -11.05 676.80 -7.75 666.50 -18.05
MEDPLUS 2024/07/11 0.22 Weak Down Neutral, VWAP-Support 668.00 849.00 598.60 0.82% 1.52% 0.67% 0.80% 0.58% 0.06% 0.81% -3.61% -4.57% Range:5.2% BO: 704.35 R: 709.95 36 -122 673.50 5.50 678.15 10.15 672.45 4.45 673.35 5.35 671.85 3.85 668.40 0.40 673.40 5.40 643.90 -24.10 637.45 -30.55
MEDPLUS 2024/04/25 0.52 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 680.45 849.00 598.60 -0.76% -0.46% 2.42% 0.20% -2.00% 3.38% 1.24% 1.34% 3.65% Range:3.3% BO: 698.0 R: 715.9 44 -89 675.30 -5.15 677.30 -3.15 696.90 16.45 681.80 1.35 666.85 -13.60 703.45 23.00 688.90 8.45 689.60 9.15 705.30 24.85
MEDPLUS 2024/09/25 0.77 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 689.45 849.00 598.60 0.12% -2.95% -2.71% -3.55% -6.24% -3.93% Range:10.0% BO: 730.85 R: 745.0 52 -27 690.25 0.80 669.10 -20.35 670.75 -18.70 664.95 -24.50 646.45 -43.00 662.35 -27.10 NaN NaN NaN NaN NaN NaN
MEDPLUS 2024/09/04 0.68 Strong Up Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 715.70 849.00 598.60 1.27% 2.12% 2.07% 1.84% 0.42% -6.51% -3.67% -10.53% Range:11.3% BO: 0 R: 0 0 0 724.80 9.10 730.85 15.15 730.50 14.80 728.85 13.15 718.70 3.00 669.10 -46.60 689.45 -26.25 640.35 -75.35 NaN NaN
MEDPLUS 2024/07/05 13.41 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 669.30 849.00 598.60 0.28% 0.93% 0.05% -0.19% 0.63% 0.16% 1.59% -2.69% -4.49% Range:5.1% BO: 705.3 R: 719.35 35 3 Outside Down -209 671.15 1.85 675.55 6.25 669.65 0.35 668.00 -1.30 673.50 4.20 670.40 1.10 679.95 10.65 651.30 -18.00 639.25 -30.05
MEDPLUS 2024/07/31 0.55 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 679.90 849.00 598.60 0.32% -0.96% -1.97% -1.38% -4.21% -5.79% -6.60% 0.99% 4.30% Range:3.2% BO: 690.0 R: 697.0 50 110 682.10 2.20 673.40 -6.50 666.50 -13.40 670.55 -9.35 651.30 -28.60 640.50 -39.40 635.00 -44.90 686.65 6.75 709.15 29.25
MEDPLUS 2024/08/29 0.37 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 671.90 849.00 598.60 1.12% 2.20% 4.00% 6.52% 7.87% 5.54% -0.54% -0.17% -0.74% Range:7.0% BO: 682.1 R: 710.95 58 194 679.40 7.50 686.65 14.75 698.75 26.85 715.70 43.80 724.80 52.90 709.15 37.25 668.25 -3.65 670.75 -1.15 666.90 -5.00
MEDPLUS 2024/08/13 0.63 Weak Down Bearish, VWAP-Resist 643.90 849.00 598.60 -0.53% -0.26% -0.27% -0.72% -1.45% 2.18% 11.15% 9.90% 7.07% Range:5.6% BO: 710.95 R: 0 31 -123 640.50 -3.40 642.20 -1.70 642.15 -1.75 639.25 -4.65 634.55 -9.35 657.95 14.05 715.70 71.80 707.65 63.75 689.45 45.55
MEDPLUS 2024/06/14 0.99 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 697.25 849.00 598.60 1.02% 0.19% -0.92% -1.82% -1.48% -1.55% -3.74% -3.43% -2.88% Range:5.8% BO: 731.3 R: 755.0 48 -80 704.35 7.10 698.55 1.30 690.85 -6.40 684.55 -12.70 686.95 -10.30 686.45 -10.80 671.15 -26.10 673.35 -23.90 677.20 -20.05
MEDPLUS 2024/06/26 1.54 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 685.75 849.00 598.60 -0.20% -0.48% 0.10% 0.58% 0.62% -2.35% -1.81% -0.85% -4.98% Range:6.4% BO: 731.3 R: 755.0 43 -119 684.35 -1.40 682.45 -3.30 686.45 0.70 689.70 3.95 690.00 4.25 669.65 -16.10 673.35 -12.40 679.95 -5.80 651.60 -34.15
MEDPLUS 2024/05/24 0.61 Weak Up Bullish, 20EMA-Support, VWAP-Resist 701.60 849.00 598.60 1.81% 0.17% -1.71% -0.27% 4.23% 0.29% -0.62% -2.26% -4.34% Range:6.8% BO: 715.4 R: 728.2 53 54 714.30 12.70 702.80 1.20 689.60 -12.00 699.70 -1.90 731.30 29.70 703.65 2.05 697.25 -4.35 685.75 -15.85 671.15 -30.45
MEDPLUS 2024/05/09 0.85 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 687.65 849.00 598.60 2.30% 1.58% 1.86% 2.43% 2.41% 2.03% 6.35% 2.03% -0.10% Range:4.3% BO: 696.9 R: 715.9 51 67 703.45 15.80 698.50 10.85 700.45 12.80 704.35 16.70 704.25 16.60 701.60 13.95 731.30 43.65 701.60 13.95 686.95 -0.70
MEDPLUS 2024/07/15 0.24 Weak Down Neutral, 20EMA-Resist, VWAP-Support 678.15 849.00 598.60 -0.84% -0.71% -0.93% -1.14% -1.08% -0.14% -1.12% -5.30% -2.98% Range:5.2% BO: 704.35 R: 709.95 45 -28 672.45 -5.70 673.35 -4.80 671.85 -6.30 670.40 -7.75 670.85 -7.30 677.20 -0.95 670.55 -7.60 642.20 -35.95 657.95 -20.20
MEDPLUS 2024/05/10 0.64 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 703.45 849.00 598.60 -0.70% -0.43% 0.13% 0.11% -2.07% 1.54% 2.64% -0.51% -2.54% Range:5.2% BO: 696.9 R: 715.9 58 126 698.50 -4.95 700.45 -3.00 704.35 0.90 704.25 0.80 688.90 -14.55 714.30 10.85 722.05 18.60 699.85 -3.60 685.60 -17.85
MEDPLUS 2024/06/05 0.76 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 697.15 849.00 598.60 0.97% 0.93% 1.17% 0.64% 0.39% -0.90% -1.84% -3.73% -3.63% Range:7.7% BO: 731.3 R: 755.0 48 -45 703.90 6.75 703.65 6.50 705.30 8.15 701.60 4.45 699.85 2.70 690.85 -6.30 684.35 -12.80 671.15 -26.00 671.85 -25.30
MEDPLUS 2024/10/07 1.02 Strong Down Bearish, 50MA-Resist, VWAP-Resist 640.35 849.00 598.60 2.37% 1.51% 3.44% 4.15% Range:12.4% BO: 0 R: 0 0 0 655.50 15.15 650.05 9.70 662.35 22.00 666.90 26.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MEDPLUS 2024/07/10 0.62 Weak Down Neutral, VWAP-Support 669.65 849.00 598.60 -0.25% 0.57% 1.27% 0.42% 0.55% 1.74% 1.86% -3.77% -5.17% Range:5.1% BO: 705.3 R: 711.9 37 -156 668.00 -1.65 673.50 3.85 678.15 8.50 672.45 2.80 673.35 3.70 681.30 11.65 682.10 12.45 644.40 -25.25 635.00 -34.65
MEDPLUS 2024/09/02 0.43 Sideways Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 686.65 849.00 598.60 1.76% 4.23% 5.56% 6.44% 6.39% 0.39% -1.13% -5.85% Range:7.6% BO: 682.1 R: 710.95 64 Momentum Gainer 152 698.75 12.10 715.70 29.05 724.80 38.15 730.85 44.20 730.50 43.85 689.35 2.70 678.90 -7.75 646.45 -40.20 NaN NaN
MEDPLUS 2024/07/01 0.35 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 686.45 849.00 598.60 0.47% 0.52% 0.50% -2.50% -2.23% -1.21% -2.27% -0.63% -6.20% Range:6.7% BO: 731.3 R: 755.0 44 -80 689.70 3.25 690.00 3.55 689.90 3.45 669.30 -17.15 671.15 -15.30 678.15 -8.30 670.85 -15.60 682.10 -4.35 643.90 -42.55
MEDPLUS 2024/08/26 17.57 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 637.45 849.00 598.60 5.05% 3.22% 5.40% 6.58% 7.72% 14.60% 8.14% 8.16% 2.83% Range:7.0% BO: 710.95 R: 0 31 -52 669.65 32.20 657.95 20.50 671.90 34.45 679.40 41.95 686.65 49.20 730.50 93.05 689.35 51.90 689.45 52.00 655.50 18.05
MEDPLUS 2024/07/30 0.45 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 677.20 849.00 598.60 0.40% 0.72% -0.56% -1.58% -0.98% -4.92% -6.30% 0.32% 6.13% Range:3.2% BO: 690.0 R: 697.0 48 91 679.90 2.70 682.10 4.90 673.40 -3.80 666.50 -10.70 670.55 -6.65 643.90 -33.30 634.55 -42.65 679.40 2.20 718.70 41.50
MEDPLUS 2024/05/27 1.27 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 714.30 849.00 598.60 -1.61% -3.46% -2.04% 2.38% 1.08% -1.26% -1.39% -4.19% -5.42% Range:6.8% BO: 715.4 R: 728.2 57 Bullish Engulfing 90 702.80 -11.50 689.60 -24.70 699.70 -14.60 731.30 17.00 722.05 7.75 705.30 -9.00 704.35 -9.95 684.35 -29.95 675.55 -38.75
MEDPLUS 2024/07/16 0.22 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 672.45 849.00 598.60 0.13% -0.09% -0.30% -0.24% 0.65% 1.11% -3.15% -4.51% -0.08% Range:5.2% BO: 704.35 R: 709.95 41 -41 673.35 0.90 671.85 -0.60 670.40 -2.05 670.85 -1.60 676.80 4.35 679.90 7.45 651.30 -21.15 642.15 -30.30 671.90 -0.55
MEDPLUS 2024/10/01 0.30 Strong Down Bearish, 50MA-Resist, VWAP-Resist 664.95 849.00 598.60 -2.78% -1.54% -3.70% -1.42% -2.24% Range:9.0% BO: 730.85 R: 745.0 42 -74 646.45 -18.50 654.70 -10.25 640.35 -24.60 655.50 -9.45 650.05 -14.90 NaN NaN NaN NaN NaN NaN NaN NaN
MEDPLUS 2024/07/26 0.63 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 668.40 849.00 598.60 1.73% 1.32% 1.72% 2.05% 0.75% -3.61% -3.93% -1.56% 9.29% Range:3.2% BO: 690.0 R: 697.0 41 Bearish Engulfing -25 679.95 11.55 677.20 8.80 679.90 11.50 682.10 13.70 673.40 5.00 644.25 -24.15 642.15 -26.25 657.95 -10.45 730.50 62.10
MEDPLUS 2024/05/02 1.16 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 681.80 849.00 598.60 -2.19% -1.00% 0.83% 1.67% 0.86% 3.29% 2.90% 3.20% 2.27% Range:3.3% BO: 698.0 R: 715.9 47 15 666.85 -14.95 674.95 -6.85 687.45 5.65 693.20 11.40 687.65 5.85 704.25 22.45 701.60 19.80 703.65 21.85 697.25 15.45
MEDPLUS 2024/07/03 1.65 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 690.00 849.00 598.60 -0.01% -3.00% -2.73% -2.09% -2.95% -2.41% -1.26% -3.41% -6.93% Range:5.5% BO: 722.05 R: 755.0 47 Momentum Gainer -5 689.90 -0.10 669.30 -20.70 671.15 -18.85 675.55 -14.45 669.65 -20.35 673.35 -16.65 681.30 -8.70 666.50 -23.50 642.20 -47.80
MEDPLUS 2024/04/22 0.60 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 689.15 849.00 598.60 -0.05% -0.85% -1.26% -2.01% -1.72% -0.25% 1.64% 1.81% 1.16% Range:3.3% BO: 698.0 R: 715.9 50 10 688.80 -0.35 683.30 -5.85 680.45 -8.70 675.30 -13.85 677.30 -11.85 687.45 -1.70 700.45 11.30 701.60 12.45 697.15 8.00
MEDPLUS 2024/08/28 0.74 Weak Down Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 657.95 849.00 598.60 2.12% 3.26% 4.36% 6.20% 8.78% 9.23% 1.69% 1.69% 0.67% Range:7.0% BO: 682.1 R: 710.95 51 171 671.90 13.95 679.40 21.45 686.65 28.70 698.75 40.80 715.70 57.75 718.70 60.75 669.10 11.15 669.10 11.15 662.35 4.40
MEDPLUS 2024/05/03 0.85 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 666.85 849.00 598.60 1.21% 3.09% 3.95% 3.12% 5.49% 3.31% 7.12% 4.54% 5.62% Range:4.5% BO: 698.0 R: 715.9 40 -157 674.95 8.10 687.45 20.60 693.20 26.35 687.65 20.80 703.45 36.60 688.90 22.05 714.30 47.45 697.15 30.30 704.35 37.50
MEDPLUS 2024/09/27 1.21 Strong Down Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 669.10 849.00 598.60 0.25% -0.62% -3.39% -2.15% -4.30% Range:8.7% BO: 730.85 R: 745.0 43 -62 670.75 1.65 664.95 -4.15 646.45 -22.65 654.70 -14.40 640.35 -28.75 NaN NaN NaN NaN NaN NaN NaN NaN
MEDPLUS 2024/06/10 0.54 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 705.30 849.00 598.60 -0.52% -0.77% -1.00% -1.14% -0.13% -2.79% -2.21% -5.29% -4.04% Range:6.0% BO: 731.3 R: 755.0 51 -19 701.60 -3.70 699.85 -5.45 698.25 -7.05 697.25 -8.05 704.35 -0.95 685.60 -19.70 689.70 -15.60 668.00 -37.30 676.80 -28.50
MEDPLUS 2024/07/29 0.69 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 679.95 849.00 598.60 -0.40% -0.01% 0.32% -0.96% -1.98% -5.23% -5.99% -1.18% 7.19% Range:3.2% BO: 690.0 R: 697.0 50 171 677.20 -2.75 679.90 -0.05 682.10 2.15 673.40 -6.55 666.50 -13.45 644.40 -35.55 639.25 -40.70 671.90 -8.05 728.85 48.90
MEDPLUS 2024/07/24 0.11 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 676.80 849.00 598.60 0.66% -1.24% 0.47% 0.06% 0.46% -3.77% -5.36% -5.81% 7.09% Range:3.2% BO: 690.0 R: 697.0 46 39 681.30 4.50 668.40 -8.40 679.95 3.15 677.20 0.40 679.90 3.10 651.30 -25.50 640.50 -36.30 637.45 -39.35 724.80 48.00
MEDPLUS 2024/08/27 2.04 Weak Down Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 669.65 849.00 598.60 -1.75% 0.34% 1.46% 2.54% 4.35% 8.84% 1.55% 3.08% -2.93% Range:7.0% BO: 682.1 R: 710.95 59 Lorentzian-Buy 195 657.95 -11.70 671.90 2.25 679.40 9.75 686.65 17.00 698.75 29.10 728.85 59.20 680.00 10.35 690.25 20.60 650.05 -19.60
MEDPLUS 2024/05/21 1.23 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 705.80 849.00 598.60 -1.10% 1.36% -0.60% 1.20% -0.43% -0.30% -0.60% -3.01% -2.24% Range:5.5% BO: 728.2 R: 0 56 Cup and Handle 86 698.05 -7.75 715.40 9.60 701.60 -4.20 714.30 8.50 702.80 -3.00 703.65 -2.15 701.60 -4.20 684.55 -21.25 690.00 -15.80
MEDPLUS 2024/10/04 1.08 Strong Down Bearish, VWAP-Support, BullCross-VWAP 654.70 849.00 598.60 -2.19% 0.12% -0.71% 1.17% 1.86% Range:11.5% BO: 0 R: 0 0 0 640.35 -14.35 655.50 0.80 650.05 -4.65 662.35 7.65 666.90 12.20 NaN NaN NaN NaN NaN NaN NaN NaN
MEDPLUS 2024/08/22 3.96 Strong Down Bearish, VWAP-Resist 635.00 849.00 598.60 0.00% 0.39% 5.46% 3.61% 5.81% 14.14% 11.68% 6.91% 3.10% Range:7.0% BO: 710.95 R: 0 28 -76 635.00 0.00 637.45 2.45 669.65 34.65 657.95 22.95 671.90 36.90 724.80 89.80 709.15 74.15 678.90 43.90 654.70 19.70
MEDPLUS 2024/07/09 0.54 Weak Down Neutral, 20EMA-Resist, VWAP-Support 675.55 849.00 598.60 -0.87% -1.12% -0.30% 0.38% -0.46% 0.19% 0.64% -4.63% -6.00% Range:5.1% BO: 705.3 R: 713.35 40 -137 669.65 -5.90 668.00 -7.55 673.50 -2.05 678.15 2.60 672.45 -3.10 676.80 1.25 679.90 4.35 644.25 -31.30 635.00 -40.55
MEDPLUS 2024/10/08 1.42 Strong Down Bearish, VWAP-Support, BullCross-VWAP 655.50 849.00 598.60 -0.83% 1.05% 1.74% Range:12.4% BO: 0 R: 0 0 0 650.05 -5.45 662.35 6.85 666.90 11.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MEDPLUS 2024/05/07 0.74 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 687.45 849.00 598.60 0.84% 0.03% 2.33% 1.61% 1.89% 1.54% 0.31% 2.36% 0.49% Range:4.3% BO: 696.9 R: 715.9 51 -35 693.20 5.75 687.65 0.20 703.45 16.00 698.50 11.05 700.45 13.00 698.05 10.60 689.60 2.15 703.65 16.20 690.85 3.40
MEDPLUS 2024/09/09 0.27 Strong Up Bearish, VWAP-Resist 730.50 849.00 598.60 -0.23% -1.62% -2.92% -3.13% -5.63% -7.06% -8.18% -9.33% Range:13.2% BO: 0 R: 0 0 0 728.85 -1.65 718.70 -11.80 709.15 -21.35 707.65 -22.85 689.35 -41.15 678.90 -51.60 670.75 -59.75 662.35 -68.15 NaN NaN
MEDPLUS 2024/09/06 0.33 Strong Up Bearish, VWAP-Support, BullCross-VWAP 730.85 849.00 598.60 -0.05% -0.27% -1.66% -2.97% -3.17% -8.65% -8.45% -11.06% Range:13.2% BO: 0 R: 0 0 0 730.50 -0.35 728.85 -2.00 718.70 -12.15 709.15 -21.70 707.65 -23.20 667.60 -63.25 669.10 -61.75 650.05 -80.80 NaN NaN
MEDPLUS 2024/06/11 0.46 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 701.60 849.00 598.60 -0.25% -0.48% -0.62% 0.39% -0.43% -2.26% -1.65% -4.01% -2.89% Range:5.8% BO: 731.3 R: 755.0 50 -40 699.85 -1.75 698.25 -3.35 697.25 -4.35 704.35 2.75 698.55 -3.05 685.75 -15.85 690.00 -11.60 673.50 -28.10 681.30 -20.30
MEDPLUS 2024/08/05 5.99 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 666.50 849.00 598.60 0.61% -2.28% -2.24% -3.34% -3.32% -4.09% 0.47% 8.75% 2.03% Range:3.4% BO: 689.9 R: 697.0 41 3 Outside Down 15 670.55 4.05 651.30 -15.20 651.60 -14.90 644.25 -22.25 644.40 -22.10 639.25 -27.25 669.65 3.15 724.80 58.30 680.00 13.50
MEDANTA 2024/05/06 1.43 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1400.45 1513.90 708.00 0.06% 1.02% -0.20% 0.83% -0.84% -4.66% -12.16% -14.88% -3.51% Range:8.7% BO: 1457.9 R: 1511.0 53 -34 1401.25 0.80 1414.75 14.30 1397.70 -2.75 1412.05 11.60 1388.70 -11.75 1335.20 -65.25 1230.10 -170.35 1192.10 -208.35 1351.30 -49.15
MEDANTA 2024/10/07 1.08 Strong Down Bearish, VWAP-Support 966.90 1513.90 708.00 1.97% 3.58% 7.36% 5.98% Range:15.4% BO: 0 R: 0 0 0 985.90 19.00 1001.50 34.60 1038.05 71.15 1024.70 57.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MEDANTA 2024/04/30 1.17 Strong Up Bullish, VWAP-Resist 1445.20 1513.90 708.00 -1.44% -2.50% -3.10% -3.04% -2.11% -3.06% -16.84% -19.30% -11.61% Range:9.4% BO: 1457.9 R: 1465.95 63 Bearish Engulfing 139 1424.45 -20.75 1409.00 -36.20 1400.45 -44.75 1401.25 -43.95 1414.75 -30.45 1400.95 -44.25 1201.80 -243.40 1166.25 -278.95 1277.40 -167.80
MEDANTA 2024/07/22 0.32 Strong Down Neutral, VWAP-Resist 1195.70 1513.90 708.00 -1.62% 0.69% 0.78% 0.69% 2.75% -3.68% -9.53% -10.12% -2.60% Range:10.0% BO: 1328.7 R: 1346.45 36 Bearish Engulfing -99 1176.30 -19.40 1203.95 8.25 1205.05 9.35 1203.95 8.25 1228.60 32.90 1151.75 -43.95 1081.75 -113.95 1074.70 -121.00 1164.60 -31.10
MEDANTA 2024/05/08 0.63 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1414.75 1513.90 708.00 -1.21% -0.19% -1.84% -0.14% -0.98% -15.05% -18.04% -14.29% -6.08% Range:7.0% BO: 1457.9 R: 1511.0 56 -9 1397.70 -17.05 1412.05 -2.70 1388.70 -26.05 1412.75 -2.00 1400.95 -13.80 1201.80 -212.95 1159.50 -255.25 1212.60 -202.15 1328.70 -86.05
MEDANTA 2024/09/19 0.52 Strong Up Bearish, 20EMA-Resist, VWAP-Resist 1098.00 1513.90 708.00 1.29% -0.15% -0.46% -2.18% -3.33% -11.92% -6.68% Range:9.1% BO: 1164.6 R: 1199.0 42 -141 1112.15 14.15 1096.35 -1.65 1092.95 -5.05 1074.10 -23.90 1061.45 -36.55 967.10 -130.90 1024.70 -73.30 NaN NaN NaN NaN
MEDANTA 2024/05/14 0.63 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1412.75 1513.90 708.00 -0.84% -1.26% 0.60% -5.49% -12.21% -15.95% -20.55% -4.00% -9.69% Range:5.8% BO: 1457.9 R: 1511.0 54 Bullish Engulfing -67 1400.95 -11.80 1394.95 -17.80 1421.20 8.45 1335.20 -77.55 1240.25 -172.50 1187.40 -225.35 1122.40 -290.35 1356.20 -56.55 1275.90 -136.85
MEDANTA 2024/05/13 0.45 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1388.70 1513.90 708.00 1.73% 0.88% 0.45% 2.34% -3.85% -11.42% -22.46% -8.01% -5.99% Range:5.8% BO: 1457.9 R: 1511.0 49 -119 1412.75 24.05 1400.95 12.25 1394.95 6.25 1421.20 32.50 1335.20 -53.50 1230.10 -158.60 1076.80 -311.90 1277.40 -111.30 1305.55 -83.15
MEDANTA 2024/10/09 1.90 Strong Down Bearish, VWAP-Resist 1001.50 1513.90 708.00 3.65% 2.32% Range:14.5% BO: 0 R: 0 0 0 1038.05 36.55 1024.70 23.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MEDANTA 2024/09/13 0.57 Weak Up Bearish, 20EMA-Support, VWAP-Resist 1123.30 1513.90 708.00 0.73% 0.18% -0.76% -2.25% -0.99% -8.10% -13.92% Range:9.1% BO: 1164.6 R: 1199.0 48 10 1131.50 8.20 1125.30 2.00 1114.80 -8.50 1098.00 -25.30 1112.15 -11.15 1032.30 -91.00 966.90 -156.40 NaN NaN NaN NaN
MEDANTA 2024/08/06 0.91 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1183.50 1513.90 708.00 0.68% -0.81% -4.22% -8.60% -8.33% -8.78% -8.25% -6.13% -5.80% Range:9.1% BO: 1266.75 R: 1292.2 41 -113 1191.50 8.00 1173.95 -9.55 1133.60 -49.90 1081.75 -101.75 1084.95 -98.55 1079.60 -103.90 1085.90 -97.60 1110.95 -72.55 1114.80 -68.70
MEDANTA 2024/10/01 3.77 Strong Down Bearish, VWAP-Support 1000.65 1513.90 708.00 -2.72% -3.35% -3.37% -1.47% 0.08% Range:14.1% BO: 0 R: 0 0 0 973.45 -27.20 967.10 -33.55 966.90 -33.75 985.90 -14.75 1001.50 0.85 NaN NaN NaN NaN NaN NaN NaN NaN
MEDANTA 2024/10/10 1.01 Strong Down Bearish, VWAP-Support, BullCross-VWAP 1038.05 1513.90 708.00 -1.29% Range:14.5% BO: 0 R: 0 0 0 1024.70 -13.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MEDANTA 2024/08/02 0.37 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1210.05 1513.90 708.00 -4.82% -2.19% -1.53% -2.98% -6.32% -8.58% -12.54% -4.64% -6.49% Range:7.5% BO: 1271.95 R: 1292.2 43 7 1151.75 -58.30 1183.50 -26.55 1191.50 -18.55 1173.95 -36.10 1133.60 -76.45 1106.25 -103.80 1058.35 -151.70 1153.85 -56.20 1131.50 -78.55
MEDANTA 2024/08/05 0.69 Strong Down Neutral, VWAP-Resist 1151.75 1513.90 708.00 2.76% 3.45% 1.93% -1.58% -6.08% -6.09% -6.78% -0.75% -2.30% Range:9.4% BO: 1270.9 R: 1292.2 33 -173 1183.50 31.75 1191.50 39.75 1173.95 22.20 1133.60 -18.15 1081.75 -70.00 1081.65 -70.10 1073.65 -78.10 1143.10 -8.65 1125.30 -26.45
MEDANTA 2024/09/02 3.38 Strong Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 1129.65 1513.90 708.00 3.09% 2.14% 1.19% -1.66% -2.41% 0.16% -2.95% -13.83% Range:13.4% BO: 0 R: 0 0 0 1164.60 34.95 1153.85 24.20 1143.10 13.45 1110.95 -18.70 1102.40 -27.25 1131.50 1.85 1096.35 -33.30 973.45 -156.20 NaN NaN
MEDANTA 2024/09/09 0.60 Sideways Bearish, 20EMA-Resist, VWAP-Resist 1102.40 1513.90 708.00 2.36% 1.37% 1.47% 1.90% 2.64% -0.55% -7.24% -5.84% Range:9.8% BO: 1173.95 R: 1199.0 43 -12 1128.40 26.00 1117.50 15.10 1118.60 16.20 1123.30 20.90 1131.50 29.10 1096.35 -6.05 1022.55 -79.85 1038.05 -64.35 NaN NaN
MEDANTA 2024/10/08 0.82 Strong Down Bearish, VWAP-Support, BullCross-VWAP 985.90 1513.90 708.00 1.58% 5.29% 3.94% Range:14.5% BO: 0 R: 0 0 0 1001.50 15.60 1038.05 52.15 1024.70 38.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MEDANTA 2024/09/04 1.93 Sideways Bearish, VWAP-Resist 1153.85 1513.90 708.00 -0.93% -3.72% -4.46% -2.21% -3.15% -3.38% -6.91% -16.20% Range:11.2% BO: 0 R: 0 0 0 1143.10 -10.75 1110.95 -42.90 1102.40 -51.45 1128.40 -25.45 1117.50 -36.35 1114.80 -39.05 1074.10 -79.75 966.90 -186.95 NaN NaN
MEDANTA 2024/09/03 1.07 Strong Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1164.60 1513.90 708.00 -0.92% -1.85% -4.61% -5.34% -3.11% -3.37% -6.15% -16.96% Range:12.5% BO: 0 R: 0 0 0 1153.85 -10.75 1143.10 -21.50 1110.95 -53.65 1102.40 -62.20 1128.40 -36.20 1125.30 -39.30 1092.95 -71.65 967.10 -197.50 NaN NaN
MEDANTA 2024/09/25 1.56 Strong Down Bearish, VWAP-Resist 1074.10 1513.90 708.00 -1.18% -3.89% -4.80% -6.84% -9.37% -3.36% Range:7.8% BO: 1164.6 R: 1199.0 38 -200 1061.45 -12.65 1032.30 -41.80 1022.55 -51.55 1000.65 -73.45 973.45 -100.65 1038.05 -36.05 NaN NaN NaN NaN NaN NaN
MEDANTA 2024/05/15 0.39 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1400.95 1513.90 708.00 -0.43% 1.45% -4.69% -11.47% -14.22% -17.23% -14.91% -1.96% -6.61% Range:5.8% BO: 1457.9 R: 1511.0 52 -57 1394.95 -6.00 1421.20 20.25 1335.20 -65.75 1240.25 -160.70 1201.80 -199.15 1159.50 -241.45 1192.10 -208.85 1373.45 -27.50 1308.30 -92.65
MEDANTA 2024/08/29 2.63 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1123.50 1513.90 708.00 1.00% 0.55% 3.66% 2.70% 1.74% -0.44% -2.27% -8.99% -8.79% Range:15.1% BO: 0 R: 0 0 0 1134.70 11.20 1129.65 6.15 1164.60 41.10 1153.85 30.35 1143.10 19.60 1118.60 -4.90 1098.00 -25.50 1022.55 -100.95 1024.70 -98.80
MEDANTA 2024/08/08 0.58 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 1173.95 1513.90 708.00 -3.44% -7.85% -7.58% -9.22% -4.11% -8.40% -3.34% -3.88% -5.26% Range:8.6% BO: 1260.75 R: 1274.3 40 -84 1133.60 -40.35 1081.75 -92.20 1084.95 -89.00 1065.75 -108.20 1125.75 -48.20 1075.35 -98.60 1134.70 -39.25 1128.40 -45.55 1112.15 -61.80
MEDANTA 2024/08/09 1.15 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1133.60 1513.90 708.00 -4.57% -4.29% -5.99% -0.69% -2.41% -6.64% -0.35% -1.42% -3.29% Range:9.5% BO: 1252.35 R: 1274.3 34 -135 1081.75 -51.85 1084.95 -48.65 1065.75 -67.85 1125.75 -7.85 1106.25 -27.35 1058.35 -75.25 1129.65 -3.95 1117.50 -16.10 1096.35 -37.25
MEDANTA 2024/09/27 1.36 Strong Down Bearish, VWAP-Resist 1032.30 1513.90 708.00 -0.94% -3.07% -5.70% -6.32% -6.34% Range:11.4% BO: 0 R: 0 0 0 1022.55 -9.75 1000.65 -31.65 973.45 -58.85 967.10 -65.20 966.90 -65.40 NaN NaN NaN NaN NaN NaN NaN NaN
MEDANTA 2024/05/03 1.14 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1409.00 1513.90 708.00 -0.61% -0.55% 0.41% -0.80% 0.22% 0.87% -13.19% -20.34% -2.52% Range:8.7% BO: 1457.9 R: 1511.0 55 -10 1400.45 -8.55 1401.25 -7.75 1414.75 5.75 1397.70 -11.30 1412.05 3.05 1421.20 12.20 1223.20 -185.80 1122.40 -286.60 1373.45 -35.55
MEDANTA 2024/07/31 1.54 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1241.90 1513.90 708.00 -1.60% -2.56% -7.26% -4.70% -4.06% -14.18% -13.46% -9.04% -9.93% Range:7.8% BO: 1275.25 R: 1292.2 51 133 1222.00 -19.90 1210.05 -31.85 1151.75 -90.15 1183.50 -58.40 1191.50 -50.40 1065.75 -176.15 1074.70 -167.20 1129.65 -112.25 1118.60 -123.30
MEDANTA 2024/09/23 0.94 Weak Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1096.35 1513.90 708.00 -0.31% -2.03% -3.18% -5.84% -6.73% -10.07% Range:9.1% BO: 1164.6 R: 1199.0 42 Bearish Engulfing -88 1092.95 -3.40 1074.10 -22.25 1061.45 -34.90 1032.30 -64.05 1022.55 -73.80 985.90 -110.45 NaN NaN NaN NaN NaN NaN
MEDANTA 2024/09/06 0.36 Sideways Bearish, 20EMA-Resist, VWAP-Resist 1110.95 1513.90 708.00 -0.77% 1.57% 0.59% 0.69% 1.11% 0.11% -7.08% -9.85% Range:11.2% BO: 0 R: 0 0 0 1102.40 -8.55 1128.40 17.45 1117.50 6.55 1118.60 7.65 1123.30 12.35 1112.15 1.20 1032.30 -78.65 1001.50 -109.45 NaN NaN
MEDANTA 2024/10/04 0.86 Strong Down Bearish, VWAP-Resist 967.10 1513.90 708.00 -0.02% 1.94% 3.56% 7.34% 5.96% Range:16.2% BO: 0 R: 0 0 0 966.90 -0.20 985.90 18.80 1001.50 34.40 1038.05 70.95 1024.70 57.60 NaN NaN NaN NaN NaN NaN NaN NaN
MEDANTA 2024/05/17 0.91 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1421.20 1513.90 708.00 -6.05% -12.73% -15.44% -16.66% -13.93% -17.94% -14.68% -7.11% -10.27% Range:5.8% BO: 1457.9 R: 1511.0 56 2 1335.20 -86.00 1240.25 -180.95 1201.80 -219.40 1184.45 -236.75 1223.20 -198.00 1166.25 -254.95 1212.60 -208.60 1320.10 -101.10 1275.25 -145.95
MEDANTA 2024/09/11 0.50 Strong Up Bearish, 20EMA-Support, VWAP-Resist 1117.50 1513.90 708.00 0.10% 0.52% 1.25% 0.70% -0.24% -3.88% -12.89% Range:9.1% BO: 1164.6 R: 1199.0 46 21 1118.60 1.10 1123.30 5.80 1131.50 14.00 1125.30 7.80 1114.80 -2.70 1074.10 -43.40 973.45 -144.05 NaN NaN NaN NaN
MEDANTA 2024/09/24 1.30 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1092.95 1513.90 708.00 -1.72% -2.88% -5.55% -6.44% -8.45% -8.37% Range:9.1% BO: 1164.6 R: 1199.0 42 3 Outside Down -140 1074.10 -18.85 1061.45 -31.50 1032.30 -60.65 1022.55 -70.40 1000.65 -92.30 1001.50 -91.45 NaN NaN NaN NaN NaN NaN
MEDANTA 2024/05/21 5.32 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1335.20 1513.90 708.00 -7.11% -9.99% -11.29% -8.39% -7.87% -19.35% -8.16% -0.49% -4.74% Range:8.4% BO: 1457.9 R: 1511.0 40 -258 1240.25 -94.95 1201.80 -133.40 1184.45 -150.75 1223.20 -112.00 1230.10 -105.10 1076.80 -258.40 1226.30 -108.90 1328.70 -6.50 1271.95 -63.25
MEDANTA 2024/08/07 1.03 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1191.50 1513.90 708.00 -1.47% -4.86% -9.21% -8.94% -10.55% -9.80% -5.71% -7.48% -7.85% Range:8.6% BO: 1260.75 R: 1292.2 43 -53 1173.95 -17.55 1133.60 -57.90 1081.75 -109.75 1084.95 -106.55 1065.75 -125.75 1074.70 -116.80 1123.50 -68.00 1102.40 -89.10 1098.00 -93.50
MEDANTA 2024/09/16 0.44 Weak Up Bearish, 20EMA-Support, VWAP-Support 1131.50 1513.90 708.00 -0.55% -1.48% -2.96% -1.71% -3.11% -9.63% -12.87% Range:9.1% BO: 1164.6 R: 1199.0 50 6 1125.30 -6.20 1114.80 -16.70 1098.00 -33.50 1112.15 -19.35 1096.35 -35.15 1022.55 -108.95 985.90 -145.60 NaN NaN NaN NaN
MEDANTA 2024/09/20 2.97 Weak Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1112.15 1513.90 708.00 -1.42% -1.73% -3.42% -4.56% -7.18% -13.06% Range:9.1% BO: 1164.6 R: 1199.0 46 -85 1096.35 -15.80 1092.95 -19.20 1074.10 -38.05 1061.45 -50.70 1032.30 -79.85 966.90 -145.25 NaN NaN NaN NaN NaN NaN
MEDANTA 2024/08/01 0.38 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1222.00 1513.90 708.00 -0.98% -5.75% -3.15% -2.50% -3.93% -7.88% -12.00% -4.70% -8.08% Range:7.8% BO: 1275.25 R: 1292.2 46 70 1210.05 -11.95 1151.75 -70.25 1183.50 -38.50 1191.50 -30.50 1173.95 -48.05 1125.75 -96.25 1075.35 -146.65 1164.60 -57.40 1123.30 -98.70
MEDANTA 2024/09/17 0.31 Strong Up Bearish, 20EMA-Support, VWAP-Resist 1125.30 1513.90 708.00 -0.93% -2.43% -1.17% -2.57% -2.87% -11.08% -11.00% Range:9.1% BO: 1164.6 R: 1199.0 48 -20 1114.80 -10.50 1098.00 -27.30 1112.15 -13.15 1096.35 -28.95 1092.95 -32.35 1000.65 -124.65 1001.50 -123.80 NaN NaN NaN NaN
MEDANTA 2024/09/18 0.36 Strong Up Bearish, 20EMA-Support, VWAP-Resist 1114.80 1513.90 708.00 -1.51% -0.24% -1.66% -1.96% -3.65% -12.68% -6.88% Range:9.1% BO: 1164.6 R: 1199.0 46 -53 1098.00 -16.80 1112.15 -2.65 1096.35 -18.45 1092.95 -21.85 1074.10 -40.70 973.45 -141.35 1038.05 -76.75 NaN NaN NaN NaN
MEDANTA 2024/05/09 0.53 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1397.70 1513.90 708.00 1.03% -0.64% 1.08% 0.23% -0.20% -15.26% -14.73% -12.26% -6.26% Range:6.3% BO: 1457.9 R: 1511.0 52 Bearish Engulfing -62 1412.05 14.35 1388.70 -9.00 1412.75 15.05 1400.95 3.25 1394.95 -2.75 1184.45 -213.25 1191.85 -205.85 1226.30 -171.40 1310.20 -87.50
MEDANTA 2024/09/30 2.01 Strong Down Bearish, VWAP-Resist 1022.55 1513.90 708.00 -2.14% -4.80% -5.42% -5.44% -3.58% Range:12.2% BO: 0 R: 0 0 0 1000.65 -21.90 973.45 -49.10 967.10 -55.45 966.90 -55.65 985.90 -36.65 NaN NaN NaN NaN NaN NaN NaN NaN
MEDANTA 2024/05/07 1.53 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1401.25 1513.90 708.00 0.96% -0.25% 0.77% -0.90% 0.82% -11.49% -15.26% -12.41% -5.79% Range:8.2% BO: 1457.9 R: 1511.0 53 -46 1414.75 13.50 1397.70 -3.55 1412.05 10.80 1388.70 -12.55 1412.75 11.50 1240.25 -161.00 1187.40 -213.85 1227.40 -173.85 1320.10 -81.15
MEDANTA 2024/09/12 1.11 Strong Up Bearish, 20EMA-Support, VWAP-Support 1118.60 1513.90 708.00 0.42% 1.15% 0.60% -0.34% -1.84% -5.11% -13.54% Range:9.1% BO: 1164.6 R: 1199.0 47 -10 1123.30 4.70 1131.50 12.90 1125.30 6.70 1114.80 -3.80 1098.00 -20.60 1061.45 -57.15 967.10 -151.50 NaN NaN NaN NaN
MEDANTA 2024/10/03 0.73 Strong Down Bearish, VWAP-Resist 973.45 1513.90 708.00 -0.65% -0.67% 1.28% 2.88% 6.64% Range:16.4% BO: 0 R: 0 0 0 967.10 -6.35 966.90 -6.55 985.90 12.45 1001.50 28.05 1038.05 64.60 NaN NaN NaN NaN NaN NaN NaN NaN
MEDANTA 2024/09/26 0.37 Strong Down Bearish, VWAP-Resist 1061.45 1513.90 708.00 -2.75% -3.66% -5.73% -8.29% -8.89% -3.46% Range:8.9% BO: 1164.6 R: 1199.0 35 -193 1032.30 -29.15 1022.55 -38.90 1000.65 -60.80 973.45 -88.00 967.10 -94.35 1024.70 -36.75 NaN NaN NaN NaN NaN NaN
MEDANTA 2024/09/05 0.67 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 1143.10 1513.90 708.00 -2.81% -3.56% -1.29% -2.24% -2.14% -3.95% -7.14% -13.75% Range:11.2% BO: 0 R: 0 0 0 1110.95 -32.15 1102.40 -40.70 1128.40 -14.70 1117.50 -25.60 1118.60 -24.50 1098.00 -45.10 1061.45 -81.65 985.90 -157.20 NaN NaN
MEDANTA 2024/05/10 0.37 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1412.05 1513.90 708.00 -1.65% 0.05% -0.79% -1.21% 0.65% -13.37% -17.41% -11.96% -9.34% Range:5.8% BO: 1457.9 R: 1511.0 55 -66 1388.70 -23.35 1412.75 0.70 1400.95 -11.10 1394.95 -17.10 1421.20 9.15 1223.20 -188.85 1166.25 -245.80 1243.20 -168.85 1280.10 -131.95
MEDANTA 2024/09/10 0.93 Weak Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1128.40 1513.90 708.00 -0.97% -0.87% -0.45% 0.27% -0.27% -3.14% -11.32% -9.19% Range:9.1% BO: 1164.6 R: 1199.0 48 22 1117.50 -10.90 1118.60 -9.80 1123.30 -5.10 1131.50 3.10 1125.30 -3.10 1092.95 -35.45 1000.65 -127.75 1024.70 -103.70 NaN NaN
MEDANTA 2024/05/02 0.72 Strong Up Bullish, VWAP-Resist 1424.45 1513.90 708.00 -1.08% -1.68% -1.63% -0.68% -1.88% -2.07% -16.85% -24.41% -4.79% Range:9.4% BO: 1457.9 R: 1511.0 58 3 Outside Down 79 1409.00 -15.45 1400.45 -24.00 1401.25 -23.20 1414.75 -9.70 1397.70 -26.75 1394.95 -29.50 1184.45 -240.00 1076.80 -347.65 1356.20 -68.25
MEDANTA 2024/08/30 0.78 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1134.70 1513.90 708.00 -0.45% 2.64% 1.69% 0.74% -2.09% -1.00% -1.99% -11.81% Range:14.8% BO: 0 R: 0 0 0 1129.65 -5.05 1164.60 29.90 1153.85 19.15 1143.10 8.40 1110.95 -23.75 1123.30 -11.40 1112.15 -22.55 1000.65 -134.05 NaN NaN
MEDANTA 2024/05/16 0.63 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1394.95 1513.90 708.00 1.88% -4.28% -11.09% -13.85% -15.09% -14.56% -12.01% -3.13% -8.92% Range:5.8% BO: 1457.9 R: 1511.0 50 -67 1421.20 26.25 1335.20 -59.75 1240.25 -154.70 1201.80 -193.15 1184.45 -210.50 1191.85 -203.10 1227.40 -167.55 1351.30 -43.65 1270.55 -124.40
MCX 2024/07/15 1.31 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3904.85 4270.00 2080.85 1.17% 4.17% -2.07% -2.54% 0.29% 7.61% 6.24% 18.73% 27.50% Range:6.7% BO: 3984.3 R: 4043.0 54 -1 3950.55 45.70 4067.85 163.00 3824.15 -80.70 3805.80 -99.05 3916.35 11.50 4202.15 297.30 4148.65 243.80 4636.35 731.50 4978.70 1073.85
MCX 2024/10/04 0.90 Strong Up Bullish, VWAP-Resist 5805.15 6035.45 2080.85 -0.58% 3.40% 5.10% 6.68% 10.43% Range:11.0% BO: 0 R: 0 0 0 5771.65 -33.50 6002.45 197.30 6101.40 296.25 6193.15 388.00 6410.55 605.40 NaN NaN NaN NaN NaN NaN NaN NaN
MCX 2024/09/13 0.50 Strong Up Bullish, VWAP-Resist 5308.80 5422.20 2080.85 5.35% 6.49% 9.39% 7.80% 9.33% 7.42% 8.72% Range:18.8% BO: 0 R: 0 0 0 5592.70 283.90 5653.35 344.55 5807.10 498.30 5722.90 414.10 5804.15 495.35 5702.90 394.10 5771.65 462.85 NaN NaN NaN NaN
MCX 2024/05/23 0.74 Strong Down Bullish, 50MA-Support, VWAP-Support 3757.20 4270.00 2080.85 -0.03% 1.36% 0.46% -0.23% -4.01% -7.25% 3.28% 4.91% 6.04% Range:9.9% BO: 4167.8 R: 4270.0 45 -129 3756.20 -1.00 3808.20 51.00 3774.55 17.35 3748.70 -8.50 3606.45 -150.75 3484.85 -272.35 3880.50 123.30 3941.60 184.40 3984.30 227.10
MCX 2024/05/21 0.81 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3838.25 4270.00 2080.85 -1.62% -2.11% -2.14% -0.78% -1.66% -16.13% -3.63% -0.77% 2.50% Range:9.8% BO: 4167.8 R: 4270.0 48 Bearish Engulfing -25 3776.05 -62.20 3757.20 -81.05 3756.20 -82.05 3808.20 -30.05 3774.55 -63.70 3219.00 -619.25 3698.95 -139.30 3808.85 -29.40 3934.25 96.00
MCX 2024/07/10 3.25 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3717.95 4270.00 2080.85 1.11% 1.44% 5.03% 6.26% 9.41% 12.53% 17.82% 19.09% 30.67% Range:8.5% BO: 3984.3 R: 4043.0 42 -160 3759.40 41.45 3771.35 53.40 3904.85 186.90 3950.55 232.60 4067.85 349.90 4183.80 465.85 4380.55 662.60 4427.70 709.75 4858.20 1140.25
MCX 2024/10/03 0.88 Strong Up Bullish, VWAP-Resist 5784.70 6035.45 2080.85 0.35% -0.23% 3.76% 5.47% 7.06% Range:11.4% BO: 0 R: 0 0 0 5805.15 20.45 5771.65 -13.05 6002.45 217.75 6101.40 316.70 6193.15 408.45 NaN NaN NaN NaN NaN NaN NaN NaN
MCX 2024/09/23 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5874.55 5966.55 2080.85 0.08% -1.64% -2.70% -2.92% -3.65% 2.18% Range:17.3% BO: 0 R: 0 0 0 5879.35 4.80 5778.35 -96.20 5715.65 -158.90 5702.90 -171.65 5660.30 -214.25 6002.45 127.90 NaN NaN NaN NaN NaN NaN
MCX 2024/05/28 0.98 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3774.55 4270.00 2080.85 -0.68% -4.45% -3.79% -3.37% -14.72% -2.00% 2.49% 3.96% -1.50% Range:9.9% BO: 4167.8 R: 4270.0 46 -44 3748.70 -25.85 3606.45 -168.10 3631.35 -143.20 3647.30 -127.25 3219.00 -555.55 3698.95 -75.60 3868.45 93.90 3923.90 149.35 3717.95 -56.60
MCX 2024/05/27 0.93 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 3808.20 4270.00 2080.85 -0.88% -1.56% -5.30% -4.64% -4.23% -4.27% 2.78% 1.43% 1.84% Range:9.9% BO: 4167.8 R: 4270.0 48 -62 3774.55 -33.65 3748.70 -59.50 3606.45 -201.75 3631.35 -176.85 3647.30 -160.90 3645.50 -162.70 3914.10 105.90 3862.60 54.40 3878.30 70.10
MCX 2024/09/06 0.59 Strong Up Bullish, VWAP-Support 5377.05 5422.20 2080.85 -2.15% -2.73% -1.51% -1.92% -1.27% 7.94% 6.06% 13.47% Range:21.9% BO: 0 R: 0 0 0 5261.30 -115.75 5230.00 -147.05 5295.80 -81.25 5273.55 -103.50 5308.80 -68.25 5804.15 427.10 5702.90 325.85 6101.40 724.35 NaN NaN
MCX 2024/10/09 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6101.40 6134.95 2080.85 1.50% 5.07% Range:14.3% BO: 0 R: 0 0 0 6193.15 91.75 6410.55 309.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MCX 2024/10/07 0.59 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5771.65 6035.45 2080.85 4.00% 5.71% 7.30% 11.07% Range:11.0% BO: 0 R: 0 0 0 6002.45 230.80 6101.40 329.75 6193.15 421.50 6410.55 638.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MCX 2024/09/24 0.71 Strong Up Bullish, VWAP-Resist 5879.35 6014.40 2080.85 -1.72% -2.78% -3.00% -3.73% -0.86% 3.78% Range:17.4% BO: 0 R: 0 0 0 5778.35 -101.00 5715.65 -163.70 5702.90 -176.45 5660.30 -219.05 5828.60 -50.75 6101.40 222.05 NaN NaN NaN NaN NaN NaN
MCX 2024/09/02 0.65 Strong Up Bullish, VWAP-Resist 5165.75 5268.00 2080.85 0.81% 3.60% 4.45% 4.09% 1.85% 8.27% 13.72% 11.98% Range:20.0% BO: 0 R: 0 0 0 5207.60 41.85 5351.95 186.20 5395.85 230.10 5377.05 211.30 5261.30 95.55 5592.70 426.95 5874.55 708.80 5784.70 618.95 NaN NaN
MCX 2024/09/04 1.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5351.95 5364.90 2080.85 0.82% 0.47% -1.69% -2.28% -1.05% 8.50% 7.97% 7.84% Range:22.5% BO: 0 R: 0 0 0 5395.85 43.90 5377.05 25.10 5261.30 -90.65 5230.00 -121.95 5295.80 -56.15 5807.10 455.15 5778.35 426.40 5771.65 419.70 NaN NaN
MCX 2024/09/19 1.51 Strong Up Bullish, VWAP-Resist 5722.90 5966.55 2080.85 1.42% 2.65% 2.73% 0.97% -0.13% 1.44% 12.02% Range:17.7% BO: 0 R: 0 0 0 5804.15 81.25 5874.55 151.65 5879.35 156.45 5778.35 55.45 5715.65 -7.25 5805.15 82.25 6410.55 687.65 NaN NaN NaN NaN
MCX 2024/07/11 0.75 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 3759.40 4270.00 2080.85 0.32% 3.87% 5.08% 8.20% 1.72% 10.12% 15.19% 15.91% 29.84% Range:7.2% BO: 3984.3 R: 4043.0 45 -146 3771.35 11.95 3904.85 145.45 3950.55 191.15 4067.85 308.45 3824.15 64.75 4140.00 380.60 4330.40 571.00 4357.55 598.15 4881.35 1121.95
MCX 2024/10/10 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6193.15 6219.00 2080.85 3.51% Range:15.6% BO: 0 R: 0 0 0 6410.55 217.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MCX 2024/09/20 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5804.15 5966.55 2080.85 1.21% 1.30% -0.44% -1.52% -1.74% -0.56% Range:17.7% BO: 0 R: 0 0 0 5874.55 70.40 5879.35 75.20 5778.35 -25.80 5715.65 -88.50 5702.90 -101.25 5771.65 -32.50 NaN NaN NaN NaN NaN NaN
MCX 2024/07/09 1.45 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 3878.30 4270.00 2080.85 -4.13% -3.07% -2.76% 0.68% 1.86% 4.86% 10.61% 12.88% 23.22% Range:8.8% BO: 3984.3 R: 4043.0 51 25 3717.95 -160.35 3759.40 -118.90 3771.35 -106.95 3904.85 26.55 3950.55 72.25 4066.60 188.30 4289.70 411.40 4377.95 499.65 4778.85 900.55
MCX 2024/09/18 3.16 Strong Up Bullish, VWAP-Resist 5807.10 5966.55 2080.85 -1.45% -0.05% 1.16% 1.24% -0.50% -0.39% 6.65% Range:17.8% BO: 0 R: 0 0 0 5722.90 -84.20 5804.15 -2.95 5874.55 67.45 5879.35 72.25 5778.35 -28.75 5784.70 -22.40 6193.15 386.05 NaN NaN NaN NaN
MCX 2024/09/17 1.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5653.35 5718.65 2080.85 2.72% 1.23% 2.67% 3.91% 4.00% 3.10% 7.93% Range:15.6% BO: 0 R: 0 0 0 5807.10 153.75 5722.90 69.55 5804.15 150.80 5874.55 221.20 5879.35 226.00 5828.60 175.25 6101.40 448.05 NaN NaN NaN NaN
MCX 2024/09/11 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5295.80 5422.20 2080.85 -0.42% 0.25% 5.61% 6.75% 9.65% 9.11% 9.23% Range:19.2% BO: 0 R: 0 0 0 5273.55 -22.25 5308.80 13.00 5592.70 296.90 5653.35 357.55 5807.10 511.30 5778.35 482.55 5784.70 488.90 NaN NaN NaN NaN
MCX 2024/09/27 0.33 Strong Up Bullish, VWAP-Resist 5702.90 6035.45 2080.85 -0.75% 2.20% 1.43% 1.79% 1.21% Range:14.9% BO: 0 R: 0 0 0 5660.30 -42.60 5828.60 125.70 5784.70 81.80 5805.15 102.25 5771.65 68.75 NaN NaN NaN NaN NaN NaN NaN NaN
MCX 2024/05/22 0.56 Strong Down Bullish, 50MA-Support, VWAP-Resist 3776.05 4270.00 2080.85 -0.50% -0.53% 0.85% -0.04% -0.72% -7.11% 0.45% 1.39% 4.25% Range:9.8% BO: 4167.8 R: 4270.0 46 3 Outside Down -105 3757.20 -18.85 3756.20 -19.85 3808.20 32.15 3774.55 -1.50 3748.70 -27.35 3507.45 -268.60 3793.15 17.10 3828.40 52.35 3936.70 160.65
MCX 2024/07/18 1.34 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4067.85 4270.00 2080.85 -5.99% -6.44% -3.72% -0.03% 2.85% 7.69% 3.57% 17.37% 27.41% Range:8.6% BO: 3984.3 R: 4043.0 61 130 3824.15 -243.70 3805.80 -262.05 3916.35 -151.50 4066.60 -1.25 4183.80 115.95 4380.55 312.70 4213.00 145.15 4774.35 706.50 5182.80 1114.95
MCX 2024/09/03 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5207.60 5268.00 2080.85 2.77% 3.61% 3.25% 1.03% 0.43% 8.56% 12.90% 11.47% Range:20.3% BO: 0 R: 0 0 0 5351.95 144.35 5395.85 188.25 5377.05 169.45 5261.30 53.70 5230.00 22.40 5653.35 445.75 5879.35 671.75 5805.15 597.55 NaN NaN
MCX 2024/08/30 1.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5182.80 5234.60 2080.85 -0.33% 0.48% 3.26% 4.11% 3.75% 2.43% 11.99% 12.46% Range:20.0% BO: 0 R: 0 0 0 5165.75 -17.05 5207.60 24.80 5351.95 169.15 5395.85 213.05 5377.05 194.25 5308.80 126.00 5804.15 621.35 5828.60 645.80 NaN NaN
MCX 2024/09/30 0.38 Strong Up Bullish, VWAP-Resist 5660.30 6035.45 2080.85 2.97% 2.20% 2.56% 1.97% 6.04% Range:12.1% BO: 0 R: 0 0 0 5828.60 168.30 5784.70 124.40 5805.15 144.85 5771.65 111.35 6002.45 342.15 NaN NaN NaN NaN NaN NaN NaN NaN
MCX 2024/07/19 1.96 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3824.15 4270.00 2080.85 -0.48% 2.41% 6.34% 9.40% 8.26% 13.24% 14.48% 25.47% 35.08% Range:8.6% BO: 4067.85 R: 4093.05 48 3 3805.80 -18.35 3916.35 92.20 4066.60 242.45 4183.80 359.65 4140.00 315.85 4330.40 506.25 4377.95 553.80 4798.35 974.20 5165.75 1341.60
MCX 2024/07/22 0.81 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3805.80 4270.00 2080.85 2.90% 6.85% 9.93% 8.78% 10.42% 10.33% 16.34% 25.57% 36.83% Range:8.6% BO: 4067.85 R: 4093.05 47 -67 3916.35 110.55 4066.60 260.80 4183.80 378.00 4140.00 334.20 4202.50 396.70 4198.85 393.05 4427.70 621.90 4778.85 973.05 5207.60 1401.80
MCX 2024/09/05 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5395.85 5422.20 2080.85 -0.35% -2.49% -3.07% -1.85% -2.27% 6.06% 5.93% 11.24% Range:23.1% BO: 0 R: 0 0 0 5377.05 -18.80 5261.30 -134.55 5230.00 -165.85 5295.80 -100.05 5273.55 -122.30 5722.90 327.05 5715.65 319.80 6002.45 606.60 NaN NaN
MCX 2024/09/12 0.66 Strong Up Bullish, VWAP-Resist 5273.55 5422.20 2080.85 0.67% 6.05% 7.20% 10.12% 8.52% 8.38% 10.08% Range:19.2% BO: 0 R: 0 0 0 5308.80 35.25 5592.70 319.15 5653.35 379.80 5807.10 533.55 5722.90 449.35 5715.65 442.10 5805.15 531.60 NaN NaN NaN NaN
MCX 2024/09/26 0.66 Strong Up Bullish, VWAP-Resist 5715.65 6035.45 2080.85 -0.22% -0.97% 1.98% 1.21% 1.57% 12.16% Range:15.3% BO: 0 R: 0 0 0 5702.90 -12.75 5660.30 -55.35 5828.60 112.95 5784.70 69.05 5805.15 89.50 6410.55 694.90 NaN NaN NaN NaN NaN NaN
MCX 2024/09/25 1.48 Strong Up Bullish, VWAP-Resist 5778.35 6035.45 2080.85 -1.09% -1.31% -2.04% 0.87% 0.11% 7.18% Range:17.4% BO: 0 R: 0 0 0 5715.65 -62.70 5702.90 -75.45 5660.30 -118.05 5828.60 50.25 5784.70 6.35 6193.15 414.80 NaN NaN NaN NaN NaN NaN
MCX 2024/09/10 0.48 Strong Up Bullish, VWAP-Resist 5230.00 5422.20 2080.85 1.26% 0.83% 1.51% 6.93% 8.09% 12.42% 11.45% 22.57% Range:19.2% BO: 0 R: 0 0 0 5295.80 65.80 5273.55 43.55 5308.80 78.80 5592.70 362.70 5653.35 423.35 5879.35 649.35 5828.60 598.60 6410.55 1180.55 NaN NaN
MCX 2024/10/08 0.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6002.45 6035.45 2080.85 1.65% 3.18% 6.80% Range:12.9% BO: 0 R: 0 0 0 6101.40 98.95 6193.15 190.70 6410.55 408.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MCX 2024/05/24 0.54 Strong Down Bullish, 50MA-Support, VWAP-Resist 3756.20 4270.00 2080.85 1.38% 0.49% -0.20% -3.99% -3.32% -3.31% 4.09% 1.30% 5.08% Range:9.9% BO: 4167.8 R: 4270.0 45 -86 3808.20 52.00 3774.55 18.35 3748.70 -7.50 3606.45 -149.75 3631.35 -124.85 3631.80 -124.40 3909.90 153.70 3805.05 48.85 3946.90 190.70
MCX 2024/09/16 3.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5592.70 5718.65 2080.85 1.08% 3.83% 2.33% 3.78% 5.04% 1.21% 7.33% Range:17.1% BO: 0 R: 0 0 0 5653.35 60.65 5807.10 214.40 5722.90 130.20 5804.15 211.45 5874.55 281.85 5660.30 67.60 6002.45 409.75 NaN NaN NaN NaN
MCX 2024/08/29 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5004.75 5019.00 2080.85 3.56% 3.22% 4.05% 6.94% 7.81% 5.37% 14.35% 13.10% 28.09% Range:17.1% BO: 0 R: 0 0 0 5182.80 178.05 5165.75 161.00 5207.60 202.85 5351.95 347.20 5395.85 391.10 5273.55 268.80 5722.90 718.15 5660.30 655.55 6410.55 1405.80
MCX 2024/07/16 0.80 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3950.55 4270.00 2080.85 2.97% -3.20% -3.66% -0.87% 2.94% 8.58% 8.55% 20.79% 26.68% Range:6.7% BO: 3984.3 R: 4043.0 56 61 4067.85 117.30 3824.15 -126.40 3805.80 -144.75 3916.35 -34.20 4066.60 116.05 4289.70 339.15 4288.30 337.75 4771.80 821.25 5004.75 1054.20
MCX 2024/07/12 1.12 Strong Down Neutral, 50MA-Resist, VWAP-Support 3771.35 4270.00 2080.85 3.54% 4.75% 7.86% 1.40% 0.91% 11.43% 11.34% 16.13% 28.75% Range:6.7% BO: 3984.3 R: 4043.0 46 -111 3904.85 133.50 3950.55 179.20 4067.85 296.50 3824.15 52.80 3805.80 34.45 4202.50 431.15 4198.85 427.50 4379.55 608.20 4855.45 1084.10
MCX 2024/10/01 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5828.60 6035.45 2080.85 -0.75% -0.40% -0.98% 2.98% 4.68% Range:12.1% BO: 0 R: 0 0 0 5784.70 -43.90 5805.15 -23.45 5771.65 -56.95 6002.45 173.85 6101.40 272.80 NaN NaN NaN NaN NaN NaN NaN NaN
MCX 2024/07/23 1.47 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3916.35 4270.00 2080.85 3.84% 6.83% 5.71% 7.31% 7.30% 5.93% 11.27% 24.05% 36.66% Range:8.6% BO: 4067.85 R: 4093.05 52 Cup and Handle -42 4066.60 150.25 4183.80 267.45 4140.00 223.65 4202.50 286.15 4202.15 285.80 4148.65 232.30 4357.55 441.20 4858.20 941.85 5351.95 1435.60
MCX 2024/09/09 0.62 Strong Up Bullish, VWAP-Resist 5261.30 5422.20 2080.85 -0.59% 0.66% 0.23% 0.90% 6.30% 11.66% 7.58% 17.71% Range:21.9% BO: 0 R: 0 0 0 5230.00 -31.30 5295.80 34.50 5273.55 12.25 5308.80 47.50 5592.70 331.40 5874.55 613.25 5660.30 399.00 6193.15 931.85 NaN NaN
MCX 2024/07/24 2.27 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4066.60 4270.00 2080.85 2.88% 1.80% 3.34% 3.33% 5.49% 5.45% 7.70% 20.04% 32.69% Range:8.6% BO: 4067.85 R: 4093.05 58 Cup and Handle 130 4183.80 117.20 4140.00 73.40 4202.50 135.90 4202.15 135.55 4289.70 223.10 4288.30 221.70 4379.55 312.95 4881.35 814.75 5395.85 1329.25
MASTEK 2024/09/17 1.31 Strong Down Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 2735.60 3145.00 2103.05 -1.98% -3.29% -2.60% -3.66% -2.53% -3.31% -1.23% Range:12.2% BO: 0 R: 0 0 0 2681.40 -54.20 2645.60 -90.00 2664.35 -71.25 2635.60 -100.00 2666.30 -69.30 2645.10 -90.50 2701.90 -33.70 NaN NaN NaN NaN
MASTEK 2024/09/25 0.20 Strong Down Neutral, VWAP-Resist 2647.05 3145.00 2103.05 -0.24% -0.21% -1.80% -0.07% -0.22% 2.04% Range:12.2% BO: 0 R: 0 0 0 2640.65 -6.40 2641.45 -5.60 2599.30 -47.75 2645.10 -1.95 2641.20 -5.85 2701.10 54.05 NaN NaN NaN NaN NaN NaN
MASTEK 2024/09/10 0.48 Strong Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 2748.80 3145.00 2103.05 -3.06% -1.22% -1.29% -1.50% -0.48% -3.00% -3.77% -1.42% Range:11.8% BO: 0 R: 0 0 0 2664.70 -84.10 2715.30 -33.50 2713.25 -35.55 2707.70 -41.10 2735.60 -13.20 2666.30 -82.50 2645.10 -103.70 2709.80 -39.00 NaN NaN
MASTEK 2024/07/18 3.03 Strong Up Bullish, 20EMA-Support, VWAP-Support 2807.75 3145.00 2103.05 -6.08% -5.90% -5.12% -3.58% -4.03% 2.26% 0.18% 2.22% 4.74% Range:8.9% BO: 2943.05 R: 2991.0 53 -49 2636.90 -170.85 2642.05 -165.70 2664.10 -143.65 2707.25 -100.50 2694.55 -113.20 2871.25 63.50 2812.90 5.15 2870.15 62.40 2940.80 133.05
MASTEK 2024/08/20 2.74 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2870.15 3145.00 2103.05 4.67% 3.07% 4.46% 5.74% 4.54% 1.20% -4.23% -7.82% -7.84% Range:8.7% BO: 2887.7 R: 2917.9 56 67 3004.25 134.10 2958.25 88.10 2998.25 128.10 3034.95 164.80 3000.45 130.30 2904.70 34.55 2748.80 -121.35 2645.60 -224.55 2645.10 -225.05
MASTEK 2024/10/04 0.87 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2660.00 3145.00 2103.05 -1.32% -0.43% 1.58% 1.55% 1.87% Range:8.1% BO: 2829.8 R: 2974.8 44 -4 2624.90 -35.10 2648.55 -11.45 2701.90 41.90 2701.10 41.10 2709.80 49.80 NaN NaN NaN NaN NaN NaN NaN NaN
MASTEK 2024/10/01 0.75 Strong Down Neutral, VWAP-Support 2645.10 3145.00 2103.05 -0.15% 0.56% -0.76% 0.13% 2.15% Range:10.5% BO: 0 R: 0 0 0 2641.20 -3.90 2660.00 14.90 2624.90 -20.20 2648.55 3.45 2701.90 56.80 NaN NaN NaN NaN NaN NaN NaN NaN
MASTEK 2024/07/15 0.78 Strong Up Bullish, VWAP-Resist 2857.50 3145.00 2103.05 -1.27% -1.74% -7.72% -7.54% -6.77% -1.77% 1.06% -3.78% 3.91% Range:8.9% BO: 2943.05 R: 2969.0 57 Bearish Engulfing 103 2821.20 -36.30 2807.75 -49.75 2636.90 -220.60 2642.05 -215.45 2664.10 -193.40 2806.95 -50.55 2887.70 30.20 2749.60 -107.90 2969.35 111.85
MASTEK 2024/04/30 0.33 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2693.60 3145.00 2103.05 -1.61% -3.96% -4.57% -6.30% -6.26% -10.40% -7.98% -12.08% 2.26% Range:10.0% BO: 2794.15 R: 3099.1 49 3 Outside Down 7 2650.25 -43.35 2586.90 -106.70 2570.40 -123.20 2524.00 -169.60 2525.05 -168.55 2413.55 -280.05 2478.55 -215.05 2368.25 -325.35 2754.55 60.95
MASTEK 2024/09/02 0.64 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2885.55 3145.00 2103.05 0.66% -1.93% -4.48% -5.44% -6.75% -6.16% -8.66% -8.47% Range:11.8% BO: 0 R: 0 0 0 2904.70 19.15 2829.80 -55.75 2756.30 -129.25 2728.50 -157.05 2690.90 -194.65 2707.70 -177.85 2635.60 -249.95 2641.20 -244.35 NaN NaN
MASTEK 2024/04/22 0.62 Strong Up Neutral, 20EMA-Support, VWAP-Resist 2650.25 3145.00 2103.05 1.47% 4.71% 3.24% 4.79% 1.89% -4.76% -12.62% -6.69% -7.67% Range:10.0% BO: 2794.15 R: 3099.1 48 42 2689.10 38.85 2774.95 124.70 2736.05 85.80 2777.15 126.90 2700.35 50.10 2524.00 -126.25 2315.70 -334.55 2472.90 -177.35 2446.90 -203.35
MASTEK 2024/09/23 0.44 Strong Down Neutral, VWAP-Resist 2635.60 3145.00 2103.05 1.16% 0.43% 0.19% 0.22% -1.38% 0.49% Range:13.2% BO: 0 R: 0 0 0 2666.30 30.70 2647.05 11.45 2640.65 5.05 2641.45 5.85 2599.30 -36.30 2648.55 12.95 NaN NaN NaN NaN NaN NaN
MASTEK 2024/09/05 2.03 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2756.30 3145.00 2103.05 -1.01% -2.37% -0.27% -3.32% -1.49% -4.02% -4.20% -3.91% Range:11.8% BO: 0 R: 0 0 0 2728.50 -27.80 2690.90 -65.40 2748.80 -7.50 2664.70 -91.60 2715.30 -41.00 2645.60 -110.70 2640.65 -115.65 2648.55 -107.75 NaN NaN
MASTEK 2024/09/27 0.61 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 2641.45 3145.00 2103.05 -1.60% 0.14% -0.01% 0.70% -0.63% Range:10.4% BO: 0 R: 0 0 0 2599.30 -42.15 2645.10 3.65 2641.20 -0.25 2660.00 18.55 2624.90 -16.55 NaN NaN NaN NaN NaN NaN NaN NaN
MASTEK 2024/07/12 2.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2943.05 3145.00 2103.05 -2.91% -4.14% -4.60% -10.40% -10.23% -5.75% -3.11% -9.03% 1.95% Range:8.9% BO: 2878.1 R: 2910.0 65 161 2857.50 -85.55 2821.20 -121.85 2807.75 -135.30 2636.90 -306.15 2642.05 -301.00 2773.70 -169.35 2851.40 -91.65 2677.15 -265.90 3000.45 57.40
MASTEK 2024/10/03 0.61 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2641.20 3145.00 2103.05 0.71% -0.62% 0.28% 2.30% 2.27% Range:10.5% BO: 0 R: 0 0 0 2660.00 18.80 2624.90 -16.30 2648.55 7.35 2701.90 60.70 2701.10 59.90 NaN NaN NaN NaN NaN NaN NaN NaN
MASTEK 2024/10/07 1.22 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2624.90 3145.00 2103.05 0.90% 2.93% 2.90% 3.23% Range:5.7% BO: 2756.3 R: 2874.3 40 -101 2648.55 23.65 2701.90 77.00 2701.10 76.20 2709.80 84.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MASTEK 2024/09/24 0.27 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2666.30 3145.00 2103.05 -0.72% -0.96% -0.93% -2.51% -0.80% 1.34% Range:13.2% BO: 0 R: 0 0 0 2647.05 -19.25 2640.65 -25.65 2641.45 -24.85 2599.30 -67.00 2645.10 -21.20 2701.90 35.60 NaN NaN NaN NaN NaN NaN
MASTEK 2024/04/19 1.50 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2699.55 3145.00 2103.05 -1.83% -0.39% 2.79% 1.35% 2.87% -4.78% -14.15% -8.19% -16.78% Range:10.0% BO: 2794.15 R: 3099.1 51 120 2650.25 -49.30 2689.10 -10.45 2774.95 75.40 2736.05 36.50 2777.15 77.60 2570.40 -129.15 2317.45 -382.10 2478.55 -221.00 2246.60 -452.95
MASTEK 2024/09/04 8.20 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2829.80 3145.00 2103.05 -2.60% -3.58% -4.91% -2.86% -5.83% -5.24% -6.46% -7.24% Range:11.8% BO: 0 R: 0 0 0 2756.30 -73.50 2728.50 -101.30 2690.90 -138.90 2748.80 -81.00 2664.70 -165.10 2681.40 -148.40 2647.05 -182.75 2624.90 -204.90 NaN NaN
MASTEK 2024/09/12 0.32 Strong Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 2715.30 3145.00 2103.05 -0.08% -0.28% 0.75% -1.25% -2.57% -2.75% -2.04% Range:12.2% BO: 0 R: 0 0 0 2713.25 -2.05 2707.70 -7.60 2735.60 20.30 2681.40 -33.90 2645.60 -69.70 2640.65 -74.65 2660.00 -55.30 NaN NaN NaN NaN
MASTEK 2024/04/25 0.48 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2736.05 3145.00 2103.05 1.50% -1.30% -1.55% -3.14% -5.45% -13.46% -9.53% -9.06% 1.93% Range:10.0% BO: 2794.15 R: 3099.1 53 95 2777.15 41.10 2700.35 -35.70 2693.60 -42.45 2650.25 -85.80 2586.90 -149.15 2367.85 -368.20 2475.25 -260.80 2488.25 -247.80 2788.80 52.75
MASTEK 2024/08/30 0.52 Strong Up Bullish, VWAP-Resist 2940.80 3145.00 2103.05 -1.88% -1.23% -3.77% -6.27% -7.22% -7.74% -9.40% -10.06% Range:11.8% BO: 0 R: 0 0 0 2885.55 -55.25 2904.70 -36.10 2829.80 -111.00 2756.30 -184.50 2728.50 -212.30 2713.25 -227.55 2664.35 -276.45 2645.10 -295.70 NaN NaN
MASTEK 2024/04/18 9.55 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 2794.15 3145.00 2103.05 -3.39% -5.15% -3.76% -0.69% -2.08% -7.42% -15.26% -11.23% -15.24% Range:10.0% BO: 2711.05 R: 2735.55 58 283 2699.55 -94.60 2650.25 -143.90 2689.10 -105.05 2774.95 -19.20 2736.05 -58.10 2586.90 -207.25 2367.85 -426.30 2480.35 -313.80 2368.25 -425.90
MASTEK 2024/09/19 0.49 Strong Down Neutral, 200MA-Resist, VWAP-Resist 2645.60 3145.00 2103.05 0.71% -0.38% 0.78% 0.05% -0.19% 0.54% 2.43% Range:12.8% BO: 0 R: 0 0 0 2664.35 18.75 2635.60 -10.00 2666.30 20.70 2647.05 1.45 2640.65 -4.95 2660.00 14.40 2709.80 64.20 NaN NaN NaN NaN
MASTEK 2024/07/09 0.52 Strong Up Bullish, VWAP-Resist 2832.75 3145.00 2103.05 -1.17% 1.48% 3.89% 0.87% -0.41% -4.43% -0.03% -3.51% 4.43% Range:6.8% BO: 2878.1 R: 2987.9 60 Bearish Engulfing 100 2799.60 -33.15 2874.80 42.05 2943.05 110.30 2857.50 24.75 2821.20 -11.55 2707.25 -125.50 2832.00 -0.75 2733.25 -99.50 2958.25 125.50
MASTEK 2024/09/30 0.71 Strong Down Neutral, VWAP-Support 2599.30 3145.00 2103.05 1.76% 1.61% 2.34% 0.98% 1.89% Range:11.6% BO: 0 R: 0 0 0 2645.10 45.80 2641.20 41.90 2660.00 60.70 2624.90 25.60 2648.55 49.25 NaN NaN NaN NaN NaN NaN NaN NaN
MASTEK 2024/04/29 1.14 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2700.35 3145.00 2103.05 -0.25% -1.86% -4.20% -4.81% -6.53% -14.24% -8.15% -11.78% 2.12% Range:10.0% BO: 2794.15 R: 3099.1 50 Bearish Engulfing 28 2693.60 -6.75 2650.25 -50.10 2586.90 -113.45 2570.40 -129.95 2524.00 -176.35 2315.70 -384.65 2480.35 -220.00 2382.25 -318.10 2757.65 57.30
MASTEK 2024/09/26 0.28 Strong Down Neutral, VWAP-Resist 2640.65 3145.00 2103.05 0.03% -1.57% 0.17% 0.02% 0.73% 2.62% Range:11.2% BO: 0 R: 0 0 0 2641.45 0.80 2599.30 -41.35 2645.10 4.45 2641.20 0.55 2660.00 19.35 2709.80 69.15 NaN NaN NaN NaN NaN NaN
MASTEK 2024/09/13 0.28 Strong Down Neutral, 200MA-Support, VWAP-Resist 2713.25 3145.00 2103.05 -0.20% 0.82% -1.17% -2.49% -1.80% -2.65% -3.26% Range:12.2% BO: 0 R: 0 0 0 2707.70 -5.55 2735.60 22.35 2681.40 -31.85 2645.60 -67.65 2664.35 -48.90 2641.45 -71.80 2624.90 -88.35 NaN NaN NaN NaN
MASTEK 2024/08/19 0.79 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 2778.85 3145.00 2103.05 3.29% 8.11% 6.46% 7.90% 9.22% 3.84% -3.16% -3.51% -6.46% Range:8.7% BO: 2887.7 R: 2917.9 50 -30 2870.15 91.30 3004.25 225.40 2958.25 179.40 2998.25 219.40 3034.95 256.10 2885.55 106.70 2690.90 -87.95 2681.40 -97.45 2599.30 -179.55
MASTEK 2024/09/09 0.42 Strong Up Neutral, 200MA-Resist, VWAP-Resist 2690.90 3145.00 2103.05 2.15% -0.97% 0.91% 0.83% 0.62% -2.06% -3.40% 0.38% Range:11.8% BO: 0 R: 0 0 0 2748.80 57.90 2664.70 -26.20 2715.30 24.40 2713.25 22.35 2707.70 16.80 2635.60 -55.30 2599.30 -91.60 2701.10 10.20 NaN NaN
MASTEK 2024/09/16 0.25 Strong Down Neutral, 200MA-Resist, VWAP-Resist 2707.70 3145.00 2103.05 1.03% -0.97% -2.29% -1.60% -2.66% -4.00% -2.18% Range:12.2% BO: 0 R: 0 0 0 2735.60 27.90 2681.40 -26.30 2645.60 -62.10 2664.35 -43.35 2635.60 -72.10 2599.30 -108.40 2648.55 -59.15 NaN NaN NaN NaN
MASTEK 2024/07/16 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2821.20 3145.00 2103.05 -0.48% -6.53% -6.35% -5.57% -4.04% 0.38% 1.04% -1.50% 4.04% Range:8.9% BO: 2943.05 R: 2991.0 54 3 Outside Down 25 2807.75 -13.45 2636.90 -184.30 2642.05 -179.15 2664.10 -157.10 2707.25 -113.95 2832.00 10.80 2850.60 29.40 2778.85 -42.35 2935.15 113.95
MASTEK 2024/05/08 0.24 Strong Down Neutral, VWAP-Resist 2525.05 3145.00 2103.05 -4.39% -6.23% -8.22% -8.29% -4.42% -1.84% -4.63% 10.45% 8.63% Range:9.7% BO: 2794.15 R: 3099.1 38 -148 2414.20 -110.85 2367.85 -157.20 2317.45 -207.60 2315.70 -209.35 2413.55 -111.50 2478.55 -46.50 2408.20 -116.85 2788.80 263.75 2743.00 217.95
MASTEK 2024/10/11 0.79 Weak Down, T:â–² t:â–¼ MFI:â–² (0.92M) Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 2709.80 3145.00 2103.05 1.65% 2.77% -0.20% -1.09% -4.83% -4.67% -4.55% -0.60% -0.33% Range:5.0% BO: 2735.6 R: 2789.7 51 180 2701.10 -8.70 2701.90 -7.90 2648.55 -61.25 2624.90 -84.90 2660.00 -49.80 2640.65 -69.15 2645.60 -64.20 2748.80 39.00 2935.15 225.35
MASTEK 2024/10/09 0.79 Strong Down Neutral, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2701.90 3145.00 2103.05 -0.03% 0.29% Range:5.4% BO: 2748.8 R: 2789.7 50 209 2701.10 -0.80 2709.80 7.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MASTEK 2024/10/10 0.90 Strong Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 2701.10 3145.00 2103.05 0.32% Range:5.4% BO: 2748.8 R: 2789.7 50 219 2709.80 8.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MASTEK 2024/05/07 0.27 Strong Up Neutral, VWAP-Resist 2524.00 3145.00 2103.05 0.04% -4.35% -6.19% -8.18% -8.25% -1.73% -1.42% 10.56% 6.24% Range:9.7% BO: 2794.15 R: 3099.1 38 -147 2525.05 1.05 2414.20 -109.80 2367.85 -156.15 2317.45 -206.55 2315.70 -208.30 2480.35 -43.65 2488.25 -35.75 2790.50 266.50 2681.40 157.40
MASTEK 2024/05/03 0.88 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 2586.90 3145.00 2103.05 -0.64% -2.43% -2.39% -6.68% -8.47% -4.32% -3.34% -5.41% 3.70% Range:7.6% BO: 2794.15 R: 3099.1 42 -93 2570.40 -16.50 2524.00 -62.90 2525.05 -61.85 2414.20 -172.70 2367.85 -219.05 2475.25 -111.65 2500.40 -86.50 2446.90 -140.00 2682.55 95.65
MASTEK 2024/07/10 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Support 2799.60 3145.00 2103.05 2.69% 5.12% 2.07% 0.77% 0.29% -3.75% 2.56% 0.91% 7.10% Range:6.8% BO: 2878.1 R: 2890.0 56 3 Outside Down 32 2874.80 75.20 2943.05 143.45 2857.50 57.90 2821.20 21.60 2807.75 8.15 2694.55 -105.05 2871.25 71.65 2825.00 25.40 2998.25 198.65
MASTEK 2024/04/23 1.77 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2689.10 3145.00 2103.05 3.19% 1.75% 3.27% 0.42% 0.17% -6.10% -10.25% -7.02% -4.09% Range:10.0% BO: 2794.15 R: 3099.1 50 78 2774.95 85.85 2736.05 46.95 2777.15 88.05 2700.35 11.25 2693.60 4.50 2525.05 -164.05 2413.55 -275.55 2500.40 -188.70 2579.05 -110.05
MASTEK 2024/09/03 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2904.70 3145.00 2103.05 -2.58% -5.11% -6.07% -7.36% -5.37% -5.82% -8.21% -8.42% Range:11.8% BO: 0 R: 0 0 0 2829.80 -74.90 2756.30 -148.40 2728.50 -176.20 2690.90 -213.80 2748.80 -155.90 2735.60 -169.10 2666.30 -238.40 2660.00 -244.70 NaN NaN
MASTEK 2024/08/16 1.10 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2749.60 3145.00 2103.05 1.06% 4.38% 9.26% 7.59% 9.04% 6.95% -0.77% -0.51% -3.93% Range:8.7% BO: 2887.7 R: 2917.9 48 -77 2778.85 29.25 2870.15 120.55 3004.25 254.65 2958.25 208.65 2998.25 248.65 2940.80 191.20 2728.50 -21.10 2735.60 -14.00 2641.45 -108.15
MASTEK 2024/09/06 1.24 Strong Up Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist 2728.50 3145.00 2103.05 -1.38% 0.74% -2.34% -0.48% -0.56% -2.35% -3.19% -0.97% Range:11.8% BO: 0 R: 0 0 0 2690.90 -37.60 2748.80 20.30 2664.70 -63.80 2715.30 -13.20 2713.25 -15.25 2664.35 -64.15 2641.45 -87.05 2701.90 -26.60 NaN NaN
MASTEK 2024/09/11 0.44 Strong Down Neutral, 200MA-Resist, VWAP-Resist 2664.70 3145.00 2103.05 1.90% 1.82% 1.61% 2.66% 0.63% -0.66% -0.88% Range:12.2% BO: 0 R: 0 0 0 2715.30 50.60 2713.25 48.55 2707.70 43.00 2735.60 70.90 2681.40 16.70 2647.05 -17.65 2641.20 -23.50 NaN NaN NaN NaN
MASTEK 2024/10/08 0.49 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2648.55 3145.00 2103.05 2.01% 1.98% 2.31% Range:5.4% BO: 2748.8 R: 2808.0 44 -41 2701.90 53.35 2701.10 52.55 2709.80 61.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MASTEK 2024/04/24 0.72 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 2774.95 3145.00 2103.05 -1.40% 0.08% -2.69% -2.93% -4.49% -13.00% -10.73% -9.86% 0.56% Range:10.0% BO: 2794.15 R: 3099.1 56 113 2736.05 -38.90 2777.15 2.20 2700.35 -74.60 2693.60 -81.35 2650.25 -124.70 2414.20 -360.75 2477.25 -297.70 2501.40 -273.55 2790.50 15.55
MASTEK 2024/05/06 0.40 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 2570.40 3145.00 2103.05 -1.81% -1.76% -6.08% -7.88% -9.84% -3.37% -2.68% 0.34% 6.16% Range:8.0% BO: 2794.15 R: 3099.1 41 -114 2524.00 -46.40 2525.05 -45.35 2414.20 -156.20 2367.85 -202.55 2317.45 -252.95 2483.65 -86.75 2501.40 -69.00 2579.05 8.65 2728.80 158.40
MASTEK 2024/07/11 1.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2874.80 3145.00 2103.05 2.37% -0.60% -1.86% -2.33% -8.28% -3.23% -0.02% -4.72% 5.57% Range:6.8% BO: 2878.1 R: 2890.0 62 106 2943.05 68.25 2857.50 -17.30 2821.20 -53.60 2807.75 -67.05 2636.90 -237.90 2781.90 -92.90 2874.30 -0.50 2739.25 -135.55 3034.95 160.15
MASTEK 2024/09/18 0.47 Strong Down Neutral, 200MA-Resist, VWAP-Resist 2681.40 3145.00 2103.05 -1.34% -0.64% -1.71% -0.56% -1.28% -1.50% 0.73% Range:12.2% BO: 0 R: 0 0 0 2645.60 -35.80 2664.35 -17.05 2635.60 -45.80 2666.30 -15.10 2647.05 -34.35 2641.20 -40.20 2701.10 19.70 NaN NaN NaN NaN
MASTEK 2024/05/02 0.57 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 2650.25 3145.00 2103.05 -2.39% -3.01% -4.76% -4.72% -8.91% -6.53% -6.69% -15.23% 2.36% Range:9.0% BO: 2794.15 R: 3099.1 46 -34 2586.90 -63.35 2570.40 -79.85 2524.00 -126.25 2525.05 -125.20 2414.20 -236.05 2477.25 -173.00 2472.90 -177.35 2246.60 -403.65 2712.80 62.55
MASTEK 2024/04/26 0.66 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 2777.15 3145.00 2103.05 -2.77% -3.01% -4.57% -6.85% -7.44% -16.55% -10.57% -13.29% -0.84% Range:10.0% BO: 2794.15 R: 3099.1 56 99 2700.35 -76.80 2693.60 -83.55 2650.25 -126.90 2586.90 -190.25 2570.40 -206.75 2317.45 -459.70 2483.65 -293.50 2408.20 -368.95 2753.85 -23.30
MASTEK 2024/08/29 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2935.15 3145.00 2103.05 0.19% -1.69% -1.04% -3.59% -6.09% -7.49% -9.86% -11.44% -7.68% Range:11.8% BO: 0 R: 0 0 0 2940.80 5.65 2885.55 -49.60 2904.70 -30.45 2829.80 -105.35 2756.30 -178.85 2715.30 -219.85 2645.60 -289.55 2599.30 -335.85 2709.80 -225.35
MASTEK 2024/08/14 0.49 Strong Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 2677.15 3145.00 2103.05 2.71% 3.80% 7.21% 12.22% 10.50% 9.64% 2.96% 1.14% -1.36% Range:8.7% BO: 2887.7 R: 2991.0 42 -178 2749.60 72.45 2778.85 101.70 2870.15 193.00 3004.25 327.10 2958.25 281.10 2935.15 258.00 2756.30 79.15 2707.70 30.55 2640.65 -36.50
MASTEK 2024/09/20 0.31 Strong Down Neutral, VWAP-Support 2664.35 3145.00 2103.05 -1.08% 0.07% -0.65% -0.89% -0.86% -1.48% Range:12.8% BO: 0 R: 0 0 0 2635.60 -28.75 2666.30 1.95 2647.05 -17.30 2640.65 -23.70 2641.45 -22.90 2624.90 -39.45 NaN NaN NaN NaN NaN NaN
MAPMYINDIA 2024/08/29 0.46 Strong Down Neutral, VWAP-Resist 2092.25 2747.85 1600.00 0.01% -0.41% -1.18% -3.20% -2.93% -0.42% -2.98% 3.72% 2.05% Range:13.5% BO: 0 R: 0 0 0 2092.40 0.15 2083.70 -8.55 2067.65 -24.60 2025.20 -67.05 2031.00 -61.25 2083.55 -8.70 2029.85 -62.40 2170.05 77.80 2135.15 42.90
MAPMYINDIA 2024/08/30 0.48 Strong Down Neutral, VWAP-Resist 2092.40 2747.85 1600.00 -0.42% -1.18% -3.21% -2.93% -3.67% 0.17% -1.08% 5.12% Range:12.9% BO: 0 R: 0 0 0 2083.70 -8.70 2067.65 -24.75 2025.20 -67.20 2031.00 -61.40 2015.65 -76.75 2095.95 3.55 2069.80 -22.60 2199.60 107.20 NaN NaN
MAPMYINDIA 2024/06/19 1.31 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2008.05 2343.95 1600.00 20.00% 26.07% 19.84% 20.21% 13.36% 15.65% 19.51% 12.56% 14.78% Range:6.2% BO: 2072.95 R: 0 59 87 2409.65 401.60 2531.50 523.45 2406.50 398.45 2413.90 405.85 2276.35 268.30 2322.35 314.30 2399.75 391.70 2260.30 252.25 2304.85 296.80
MAPMYINDIA 2024/10/03 1.05 Strong Up Neutral, 50MA-Resist, VWAP-Resist 2146.85 2747.85 1600.00 0.32% -3.52% -0.72% -2.32% -1.37% Range:8.9% BO: 2199.6 R: 2206.55 53 121 2153.80 6.95 2071.35 -75.50 2131.45 -15.40 2097.10 -49.75 2117.40 -29.45 NaN NaN NaN NaN NaN NaN NaN NaN
MAPMYINDIA 2024/10/01 1.34 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 2199.60 2747.85 1600.00 -2.40% -2.08% -5.83% -3.10% -4.66% Range:8.9% BO: 2170.05 R: 2180.45 61 206 2146.85 -52.75 2153.80 -45.80 2071.35 -128.25 2131.45 -68.15 2097.10 -102.50 NaN NaN NaN NaN NaN NaN NaN NaN
MAPMYINDIA 2024/10/07 1.04 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2071.35 2747.85 1600.00 2.90% 1.24% 2.22% 3.08% Range:8.9% BO: 2199.6 R: 2218.0 44 Bearish Engulfing -36 2131.45 60.10 2097.10 25.75 2117.40 46.05 2135.15 63.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MAPMYINDIA 2024/10/04 1.35 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 2153.80 2747.85 1600.00 -3.83% -1.04% -2.63% -1.69% -0.87% Range:8.9% BO: 2199.6 R: 2208.85 54 80 2071.35 -82.45 2131.45 -22.35 2097.10 -56.70 2117.40 -36.40 2135.15 -18.65 NaN NaN NaN NaN NaN NaN NaN NaN
MAPMYINDIA 2024/09/10 0.68 Strong Down Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 2036.45 2747.85 1600.00 1.14% 2.31% 2.92% 2.82% 2.74% 1.45% 8.01% 4.85% Range:13.5% BO: 0 R: 0 0 0 2059.70 23.25 2083.55 47.10 2095.95 59.50 2093.90 57.45 2092.15 55.70 2065.95 29.50 2199.60 163.15 2135.15 98.70 NaN NaN
MAPMYINDIA 2024/09/20 0.58 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2069.80 2747.85 1600.00 1.08% -0.19% -0.07% 0.85% 4.48% 0.07% Range:7.7% BO: 2171.25 R: 2198.35 45 0 2092.15 22.35 2065.95 -3.85 2068.40 -1.40 2087.35 17.55 2162.50 92.70 2071.35 1.55 NaN NaN NaN NaN NaN NaN
MAPMYINDIA 2024/09/17 1.03 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2092.15 2747.85 1600.00 -0.58% -2.98% -1.07% 0.00% -1.25% 5.14% 0.24% Range:11.4% BO: 0 R: 0 0 0 2080.05 -12.10 2029.85 -62.30 2069.80 -22.35 2092.15 0.00 2065.95 -26.20 2199.60 107.45 2097.10 4.95 NaN NaN NaN NaN
MAPMYINDIA 2024/09/30 0.84 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support 2170.05 2747.85 1600.00 1.36% -1.07% -0.75% -4.55% -1.78% Range:7.6% BO: 2162.5 R: 2172.0 58 216 2199.60 29.55 2146.85 -23.20 2153.80 -16.25 2071.35 -98.70 2131.45 -38.60 NaN NaN NaN NaN NaN NaN NaN NaN
MAPMYINDIA 2024/09/16 1.29 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2093.90 2747.85 1600.00 -0.08% -0.66% -3.06% -1.15% -0.08% 3.64% 1.79% Range:11.4% BO: 0 R: 0 0 0 2092.15 -1.75 2080.05 -13.85 2029.85 -64.05 2069.80 -24.10 2092.15 -1.75 2170.05 76.15 2131.45 37.55 NaN NaN NaN NaN
MAPMYINDIA 2024/10/10 0.39 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 2117.40 2747.85 1600.00 0.84% Range:7.7% BO: 2199.6 R: 2218.0 50 -11 2135.15 17.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MAPMYINDIA 2024/09/23 1.08 Strong Down Neutral, 20EMA-Support, VWAP-Resist 2092.15 2747.85 1600.00 -1.25% -1.14% -0.23% 3.36% 3.72% 1.88% Range:6.4% BO: 2140.75 R: 2196.75 48 104 2065.95 -26.20 2068.40 -23.75 2087.35 -4.80 2162.50 70.35 2170.05 77.90 2131.45 39.30 NaN NaN NaN NaN NaN NaN
MAPMYINDIA 2024/09/03 0.91 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 2067.65 2747.85 1600.00 -2.05% -1.77% -2.51% -3.05% -1.51% 1.18% -0.08% 4.17% Range:10.8% BO: 0 R: 0 0 0 2025.20 -42.45 2031.00 -36.65 2015.65 -52.00 2004.50 -63.15 2036.45 -31.20 2092.15 24.50 2065.95 -1.70 2153.80 86.15 NaN NaN
MAPMYINDIA 2024/08/01 0.59 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 2304.85 2747.85 1600.00 -1.24% -6.51% -7.24% -4.13% -5.34% -2.53% -7.12% -10.29% -9.06% Range:9.9% BO: 2508.55 R: 2690.0 47 -83 2276.35 -28.50 2154.85 -150.00 2138.00 -166.85 2209.55 -95.30 2181.70 -123.15 2246.55 -58.30 2140.75 -164.10 2067.65 -237.20 2095.95 -208.90
MAPMYINDIA 2024/06/14 0.88 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1959.70 2343.95 1600.00 1.31% 2.47% 22.96% 29.18% 22.80% 19.02% 23.03% 21.22% 22.22% Range:5.9% BO: 2072.95 R: 0 51 41 1985.35 25.65 2008.05 48.35 2409.65 449.95 2531.50 571.80 2406.50 446.80 2332.50 372.80 2410.95 451.25 2375.50 415.80 2395.15 435.45
MAPMYINDIA 2024/06/18 1.72 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1985.35 2343.95 1600.00 1.14% 21.37% 27.51% 21.21% 21.59% 17.83% 20.24% 14.60% 19.86% Range:5.9% BO: 2072.95 R: 0 55 45 2008.05 22.70 2409.65 424.30 2531.50 546.15 2406.50 421.15 2413.90 428.55 2339.30 353.95 2387.25 401.90 2275.20 289.85 2379.70 394.35
MAPMYINDIA 2024/09/13 0.74 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2095.95 2747.85 1600.00 -0.10% -0.18% -0.76% -3.15% -1.25% 3.18% -1.17% Range:11.4% BO: 0 R: 0 0 0 2093.90 -2.05 2092.15 -3.80 2080.05 -15.90 2029.85 -66.10 2069.80 -26.15 2162.50 66.55 2071.35 -24.60 NaN NaN NaN NaN
MAPMYINDIA 2024/10/08 0.44 Strong Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2131.45 2747.85 1600.00 -1.61% -0.66% 0.17% Range:8.9% BO: 2199.6 R: 2218.0 51 -9 2097.10 -34.35 2117.40 -14.05 2135.15 3.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MAPMYINDIA 2024/09/12 1.78 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2083.55 2747.85 1600.00 0.60% 0.50% 0.41% -0.17% -2.58% 0.18% 3.37% Range:11.4% BO: 0 R: 0 0 0 2095.95 12.40 2093.90 10.35 2092.15 8.60 2080.05 -3.50 2029.85 -53.70 2087.35 3.80 2153.80 70.25 NaN NaN NaN NaN
MAPMYINDIA 2024/09/04 0.88 Strong Down Neutral, 200MA-Resist, VWAP-Resist 2025.20 2747.85 1600.00 0.29% -0.47% -1.02% 0.56% 1.70% 2.71% 2.13% 2.28% Range:12.6% BO: 0 R: 0 0 0 2031.00 5.80 2015.65 -9.55 2004.50 -20.70 2036.45 11.25 2059.70 34.50 2080.05 54.85 2068.40 43.20 2071.35 46.15 NaN NaN
MAPMYINDIA 2024/09/24 0.35 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 2065.95 2747.85 1600.00 0.12% 1.04% 4.67% 5.04% 6.47% 1.51% Range:6.0% BO: 2133.25 R: 2196.75 45 34 2068.40 2.45 2087.35 21.40 2162.50 96.55 2170.05 104.10 2199.60 133.65 2097.10 31.15 NaN NaN NaN NaN NaN NaN
MAPMYINDIA 2024/07/31 0.26 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 2379.70 2747.85 1600.00 -3.15% -4.34% -9.45% -10.16% -7.15% -11.21% -8.76% -12.44% -12.44% Range:9.9% BO: 2508.55 R: 2690.0 53 -21 2304.85 -74.85 2276.35 -103.35 2154.85 -224.85 2138.00 -241.70 2209.55 -170.15 2112.95 -266.75 2171.25 -208.45 2083.70 -296.00 2083.55 -296.15
MAPMYINDIA 2024/09/27 2.28 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 2162.50 2747.85 1600.00 0.35% 1.72% -0.72% -0.40% -4.22% Range:7.3% BO: 2143.9 R: 0 57 Lorentzian-Buy 226 2170.05 7.55 2199.60 37.10 2146.85 -15.65 2153.80 -8.70 2071.35 -91.15 NaN NaN NaN NaN NaN NaN NaN NaN
MAPMYINDIA 2024/09/11 0.81 Strong Down Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Resist 2059.70 2747.85 1600.00 1.16% 1.76% 1.66% 1.58% 0.99% 0.42% 4.23% Range:13.5% BO: 0 R: 0 0 0 2083.55 23.85 2095.95 36.25 2093.90 34.20 2092.15 32.45 2080.05 20.35 2068.40 8.70 2146.85 87.15 NaN NaN NaN NaN
MAPMYINDIA 2024/10/09 0.44 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2097.10 2747.85 1600.00 0.97% 1.81% Range:8.9% BO: 2199.6 R: 2218.0 47 9 2117.40 20.30 2135.15 38.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MAPMYINDIA 2024/06/13 0.65 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1969.70 2343.95 1600.00 -0.51% 0.79% 1.95% 22.34% 28.52% 16.83% 24.92% 25.79% 19.72% Range:6.1% BO: 2072.95 R: 0 53 62 1959.70 -10.00 1985.35 15.65 2008.05 38.35 2409.65 439.95 2531.50 561.80 2301.25 331.55 2460.50 490.80 2477.60 507.90 2358.10 388.40
MAPMYINDIA 2024/07/30 0.80 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 2395.15 2747.85 1600.00 -0.65% -3.77% -4.96% -10.03% -10.74% -8.32% -9.59% -12.64% -14.01% Range:9.9% BO: 2508.55 R: 2690.0 54 14 2379.70 -15.45 2304.85 -90.30 2276.35 -118.80 2154.85 -240.30 2138.00 -257.15 2195.90 -199.25 2165.45 -229.70 2092.40 -302.75 2059.70 -335.45
MAPMYINDIA 2024/06/12 0.96 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1979.80 2343.95 1600.00 -0.51% -1.02% 0.28% 1.43% 21.71% 13.20% 23.62% 26.71% 21.20% Range:6.1% BO: 2072.95 R: 0 55 84 1969.70 -10.10 1959.70 -20.10 1985.35 5.55 2008.05 28.25 2409.65 429.85 2241.10 261.30 2447.45 467.65 2508.55 528.75 2399.45 419.65
MAPMYINDIA 2024/09/25 1.44 Weak Down Neutral, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 2068.40 2747.85 1600.00 0.92% 4.55% 4.91% 6.34% 3.79% 2.37% Range:6.0% BO: 2133.25 R: 2196.75 45 30 2087.35 18.95 2162.50 94.10 2170.05 101.65 2199.60 131.20 2146.85 78.45 2117.40 49.00 NaN NaN NaN NaN NaN NaN
MAPMYINDIA 2024/09/05 1.01 Strong Down Neutral, 200MA-Resist, VWAP-Support 2031.00 2747.85 1600.00 -0.76% -1.30% 0.27% 1.41% 2.59% -0.06% 2.77% 4.95% Range:12.6% BO: 0 R: 0 0 0 2015.65 -15.35 2004.50 -26.50 2036.45 5.45 2059.70 28.70 2083.55 52.55 2029.85 -1.15 2087.35 56.35 2131.45 100.45 NaN NaN
MAPMYINDIA 2024/09/09 0.37 Strong Down Neutral, VWAP-Support 2004.50 2747.85 1600.00 1.59% 2.75% 3.94% 4.56% 4.46% 4.37% 8.26% 5.63% Range:13.5% BO: 0 R: 0 0 0 2036.45 31.95 2059.70 55.20 2083.55 79.05 2095.95 91.45 2093.90 89.40 2092.15 87.65 2170.05 165.55 2117.40 112.90 NaN NaN
MAPMYINDIA 2024/09/06 0.48 Strong Down Neutral, 200MA-Resist, VWAP-Resist 2015.65 2747.85 1600.00 -0.55% 1.03% 2.19% 3.37% 3.98% 2.69% 7.29% 4.04% Range:13.0% BO: 0 R: 0 0 0 2004.50 -11.15 2036.45 20.80 2059.70 44.05 2083.55 67.90 2095.95 80.30 2069.80 54.15 2162.50 146.85 2097.10 81.45 NaN NaN
MAPMYINDIA 2024/08/02 0.25 Strong Down Bullish, VWAP-Resist 2276.35 2747.85 1600.00 -5.34% -6.08% -2.93% -4.16% -2.23% -0.61% -8.25% -11.03% -8.02% Range:9.9% BO: 2508.55 R: 2690.0 45 -118 2154.85 -121.50 2138.00 -138.35 2209.55 -66.80 2181.70 -94.65 2225.55 -50.80 2262.40 -13.95 2088.50 -187.85 2025.20 -251.15 2093.90 -182.45
MAPMYINDIA 2024/09/26 0.86 Weak Down Neutral, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2087.35 2747.85 1600.00 3.60% 3.96% 5.38% 2.85% 3.18% 2.29% Range:6.0% BO: 2133.25 R: 2196.75 48 32 2162.50 75.15 2170.05 82.70 2199.60 112.25 2146.85 59.50 2153.80 66.45 2135.15 47.80 NaN NaN NaN NaN NaN NaN
MAPMYINDIA 2024/10/11 0.52 Strong Up, t:â–¼ MFI:â–¼ (-0.05M) Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2135.15 2747.85 1600.00 -0.32% -1.60% -0.97% -1.07% -2.20% 3.02% 3.84% 12.45% 5.66% Range:7.7% BO: 2199.6 R: 2218.0 52 19 2117.40 -17.75 2097.10 -38.05 2131.45 -3.70 2071.35 -63.80 2153.80 18.65 2087.35 -47.80 2029.85 -105.30 2036.45 -98.70 2092.25 -42.90
MAPMYINDIA 2024/09/18 1.41 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 2080.05 2747.85 1600.00 -2.41% -0.49% 0.58% -0.68% -0.56% 3.21% 1.80% Range:8.7% BO: 2194.9 R: 2285.0 45 Cup and Handle 29 2029.85 -50.20 2069.80 -10.25 2092.15 12.10 2065.95 -14.10 2068.40 -11.65 2146.85 66.80 2117.40 37.35 NaN NaN NaN NaN
MAPMYINDIA 2024/09/02 0.75 Strong Down Neutral, 200MA-Support, VWAP-Resist 2083.70 2747.85 1600.00 -0.77% -2.81% -2.53% -3.27% -3.80% 0.49% 0.41% 3.03% Range:10.6% BO: 0 R: 0 0 0 2067.65 -16.05 2025.20 -58.50 2031.00 -52.70 2015.65 -68.05 2004.50 -79.20 2093.90 10.20 2092.15 8.45 2146.85 63.15 NaN NaN
MAPMYINDIA 2024/09/19 1.04 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 2029.85 2747.85 1600.00 1.97% 3.07% 1.78% 1.90% 2.83% 6.11% 5.19% Range:7.7% BO: 2171.25 R: 2238.0 39 -15 2069.80 39.95 2092.15 62.30 2065.95 36.10 2068.40 38.55 2087.35 57.50 2153.80 123.95 2135.15 105.30 NaN NaN NaN NaN
MANAPPURAM 2024/09/30 0.56 Sideways Neutral, VWAP-Resist 201.35 230.40 125.35 -1.93% -5.03% -5.98% -9.24% -9.15% Range:6.8% BO: 215.95 R: 222.19 41 Bearish Engulfing -86 197.47 -3.88 191.23 -10.12 189.30 -12.05 182.75 -18.60 182.92 -18.43 NaN NaN NaN NaN NaN NaN NaN NaN
MANAPPURAM 2024/10/01 2.13 Sideways Neutral, VWAP-Support 197.47 230.40 125.35 -3.16% -4.14% -7.45% -7.37% -3.23% Range:7.5% BO: 213.55 R: 218.35 37 3 Outside Down -161 191.23 -6.24 189.30 -8.17 182.75 -14.72 182.92 -14.55 191.10 -6.37 NaN NaN NaN NaN NaN NaN NaN NaN
MANAPPURAM 2024/09/23 0.71 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 208.54 230.40 125.35 -1.85% -3.17% -2.33% -2.83% -3.45% -12.29% Range:7.5% BO: 217.7 R: 222.19 49 -16 204.68 -3.86 201.92 -6.62 203.69 -4.85 202.64 -5.90 201.35 -7.19 182.92 -25.62 NaN NaN NaN NaN NaN NaN
MANAPPURAM 2024/09/19 1.03 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 206.83 230.40 125.35 -0.65% 0.83% -1.04% -2.37% -1.52% -8.48% -10.05% Range:7.5% BO: 217.7 R: 222.19 46 -33 205.48 -1.35 208.54 1.71 204.68 -2.15 201.92 -4.91 203.69 -3.14 189.30 -17.53 186.04 -20.79 NaN NaN NaN NaN
MANAPPURAM 2024/09/04 0.80 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 209.49 230.40 125.35 0.36% -2.04% -2.29% -2.28% -3.86% 0.33% -3.61% -12.76% Range:9.6% BO: 217.7 R: 222.19 48 -24 210.25 0.76 205.21 -4.28 204.69 -4.80 204.71 -4.78 201.40 -8.09 210.19 0.70 201.92 -7.57 182.75 -26.74 NaN NaN
MANAPPURAM 2024/09/03 0.46 Sideways Bullish, 50MA-Support, VWAP-Resist 213.41 230.40 125.35 -1.84% -1.48% -3.84% -4.09% -4.08% -1.20% -4.09% -11.30% Range:9.6% BO: 217.7 R: 222.19 53 26 209.49 -3.92 210.25 -3.16 205.21 -8.20 204.69 -8.72 204.71 -8.70 210.84 -2.57 204.68 -8.73 189.30 -24.11 NaN NaN
MANAPPURAM 2024/08/21 1.17 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 211.78 230.40 125.35 2.37% 1.56% 1.88% 2.80% 1.45% -1.08% -4.90% -2.97% -9.70% Range:8.6% BO: 215.27 R: 217.97 55 108 216.80 5.02 215.08 3.30 215.76 3.98 217.70 5.92 214.85 3.07 209.49 -2.29 201.40 -10.38 205.48 -6.30 191.23 -20.55
MANAPPURAM 2024/09/13 2.43 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 211.33 230.40 125.35 1.05% -0.23% -0.54% -2.13% -2.77% -4.11% -13.52% Range:7.5% BO: 217.7 R: 222.19 53 18 213.55 2.22 210.84 -0.49 210.19 -1.14 206.83 -4.50 205.48 -5.85 202.64 -8.69 182.75 -28.58 NaN NaN NaN NaN
MANAPPURAM 2024/10/04 1.36 Sideways Neutral, 200MA-Resist, VWAP-Resist 189.30 230.40 125.35 -3.46% -3.37% 0.95% -0.33% -1.72% Range:11.4% BO: 0 R: 0 0 0 182.75 -6.55 182.92 -6.38 191.10 1.80 188.68 -0.62 186.04 -3.26 NaN NaN NaN NaN NaN NaN NaN NaN
MANAPPURAM 2024/09/10 0.49 Sideways Neutral, VWAP-Resist 204.71 230.40 125.35 -1.62% 0.48% 3.23% 4.32% 2.99% -0.01% -3.54% -9.12% Range:7.4% BO: 217.7 R: 222.19 43 -140 201.40 -3.31 205.69 0.98 211.33 6.62 213.55 8.84 210.84 6.13 204.68 -0.03 197.47 -7.24 186.04 -18.67 NaN NaN
MANAPPURAM 2024/08/27 1.13 Sideways Bullish, VWAP-Support, BullCross-VWAP 217.70 230.40 125.35 -1.31% -0.54% -0.80% -2.38% -1.97% -5.97% -3.15% -6.44% -12.22% Range:9.6% BO: 216.8 R: 220.8 59 Bullish Engulfing 111 214.85 -2.85 216.52 -1.18 215.95 -1.75 212.52 -5.18 213.41 -4.29 204.71 -12.99 210.84 -6.86 203.69 -14.01 191.10 -26.60
MANAPPURAM 2024/08/22 1.97 Sideways Bullish, VWAP-Support, BullCross-VWAP 216.80 230.40 125.35 -0.79% -0.48% 0.42% -0.90% -0.13% -3.02% -5.12% -3.81% -12.68% Range:9.2% BO: 214.0 R: 217.97 59 Momentum Gainer, Lorentzian-Sell 187 215.08 -1.72 215.76 -1.04 217.70 0.90 214.85 -1.95 216.52 -0.28 210.25 -6.55 205.69 -11.11 208.54 -8.26 189.30 -27.50
MANAPPURAM 2024/10/09 1.14 Weak Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 191.10 230.40 125.35 -1.27% -2.65% Range:14.4% BO: 0 R: 0 0 0 188.68 -2.42 186.04 -5.06 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MANAPPURAM 2024/05/06 0.68 Sideways Bullish, 20EMA-Resist, VWAP-Resist 192.55 207.30 125.35 -3.58% -6.52% -13.89% -9.37% -9.87% -6.49% -10.00% -7.69% -1.19% Range:8.5% BO: 200.9 R: 207.3 53 12 185.65 -6.90 180.00 -12.55 165.80 -26.75 174.50 -18.05 173.55 -19.00 180.05 -12.50 173.30 -19.25 177.75 -14.80 190.26 -2.29
MANAPPURAM 2024/08/23 0.83 Sideways Bullish, VWAP-Resist 215.08 230.40 125.35 0.32% 1.22% -0.11% 0.67% 0.40% -4.59% -1.74% -4.84% -15.03% Range:9.2% BO: 216.8 R: 219.37 57 159 215.76 0.68 217.70 2.62 214.85 -0.23 216.52 1.44 215.95 0.87 205.21 -9.87 211.33 -3.75 204.68 -10.40 182.75 -32.33
MANAPPURAM 2024/10/07 1.06 Sideways Neutral, 200MA-Resist, VWAP-Resist 182.75 230.40 125.35 0.09% 4.57% 3.24% 1.80% Range:14.4% BO: 0 R: 0 0 0 182.92 0.17 191.10 8.35 188.68 5.93 186.04 3.29 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MANAPPURAM 2024/09/12 0.74 Sideways Neutral, VWAP-Support, BullCross-VWAP 205.69 230.40 125.35 2.74% 3.82% 2.50% 2.19% 0.55% -0.97% -7.97% Range:7.5% BO: 217.7 R: 222.19 46 -91 211.33 5.64 213.55 7.86 210.84 5.15 210.19 4.50 206.83 1.14 203.69 -2.00 189.30 -16.39 NaN NaN NaN NaN
MANAPPURAM 2024/10/03 1.60 Sideways Neutral, 200MA-Support, VWAP-Resist 191.23 230.40 125.35 -1.01% -4.43% -4.35% -0.07% -1.33% Range:10.5% BO: 0 R: 0 0 0 189.30 -1.93 182.75 -8.48 182.92 -8.31 191.10 -0.13 188.68 -2.55 NaN NaN NaN NaN NaN NaN NaN NaN
MANAPPURAM 2024/10/08 1.05 Weak Down Neutral, VWAP-Support 182.92 230.40 125.35 4.47% 3.15% 1.71% Range:14.4% BO: 0 R: 0 0 0 191.10 8.18 188.68 5.76 186.04 3.12 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MANAPPURAM 2024/09/27 0.74 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 202.64 230.40 125.35 -0.64% -2.55% -5.63% -6.58% -9.82% Range:7.0% BO: 216.52 R: 222.19 43 -59 201.35 -1.29 197.47 -5.17 191.23 -11.41 189.30 -13.34 182.75 -19.89 NaN NaN NaN NaN NaN NaN NaN NaN
MANAPPURAM 2024/09/11 0.42 Sideways Neutral, VWAP-Resist 201.40 230.40 125.35 2.13% 4.93% 6.03% 4.69% 4.36% 0.26% -5.05% Range:7.5% BO: 217.7 R: 222.19 39 -138 205.69 4.29 211.33 9.93 213.55 12.15 210.84 9.44 210.19 8.79 201.92 0.52 191.23 -10.17 NaN NaN NaN NaN
MANAPPURAM 2024/08/26 0.52 Sideways Bullish, VWAP-Support 215.76 230.40 125.35 0.90% -0.42% 0.35% 0.09% -1.50% -5.13% -1.02% -6.41% -15.22% Range:9.2% BO: 216.8 R: 220.8 58 112 217.70 1.94 214.85 -0.91 216.52 0.76 215.95 0.19 212.52 -3.24 204.69 -11.07 213.55 -2.21 201.92 -13.84 182.92 -32.84
MANAPPURAM 2024/09/18 0.53 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 210.19 230.40 125.35 -1.60% -2.24% -0.79% -2.62% -3.93% -9.02% -10.23% Range:7.5% BO: 217.7 R: 222.19 51 3 Outside Down 8 206.83 -3.36 205.48 -4.71 208.54 -1.65 204.68 -5.51 201.92 -8.27 191.23 -18.96 188.68 -21.51 NaN NaN NaN NaN
MANAPPURAM 2024/09/24 0.78 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 204.68 230.40 125.35 -1.35% -0.48% -1.00% -1.63% -3.52% -6.63% Range:7.5% BO: 217.7 R: 222.19 44 -28 201.92 -2.76 203.69 -0.99 202.64 -2.04 201.35 -3.33 197.47 -7.21 191.10 -13.58 NaN NaN NaN NaN NaN NaN
MANAPPURAM 2024/08/30 0.67 Sideways Bullish, VWAP-Resist 215.95 230.40 125.35 -1.59% -1.18% -2.99% -2.64% -4.97% -2.14% -4.85% -8.56% Range:9.6% BO: 217.7 R: 220.8 57 83 212.52 -3.43 213.41 -2.54 209.49 -6.46 210.25 -5.70 205.21 -10.74 211.33 -4.62 205.48 -10.47 197.47 -18.48 NaN NaN
MANAPPURAM 2024/08/29 1.91 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 216.52 230.40 125.35 -0.26% -1.85% -1.44% -3.25% -2.90% -5.00% -4.48% -7.01% -14.08% Range:9.6% BO: 217.7 R: 220.8 57 71 215.95 -0.57 212.52 -4.00 213.41 -3.11 209.49 -7.03 210.25 -6.27 205.69 -10.83 206.83 -9.69 201.35 -15.17 186.04 -30.48
MANAPPURAM 2024/09/02 0.71 Sideways Bullish, 50MA-Support, VWAP-Resist 212.52 230.40 125.35 0.42% -1.43% -1.07% -3.44% -3.68% 0.48% -1.87% -10.02% Range:9.6% BO: 217.7 R: 222.19 52 34 213.41 0.89 209.49 -3.03 210.25 -2.27 205.21 -7.31 204.69 -7.83 213.55 1.03 208.54 -3.98 191.23 -21.29 NaN NaN
MANAPPURAM 2024/10/10 0.36 Weak Down Neutral, 200MA-Resist, VWAP-Resist 188.68 230.40 125.35 -1.40% Range:14.4% BO: 0 R: 0 0 0 186.04 -2.64 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MANAPPURAM 2024/09/05 0.34 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 210.25 230.40 125.35 -2.40% -2.64% -2.63% -4.21% -2.17% -1.63% -3.12% -13.00% Range:9.6% BO: 217.7 R: 222.19 49 -47 205.21 -5.04 204.69 -5.56 204.71 -5.54 201.40 -8.85 205.69 -4.56 206.83 -3.42 203.69 -6.56 182.92 -27.33 NaN NaN
MANAPPURAM 2024/09/25 1.42 Sideways Neutral, 20EMA-Resist, VWAP-Resist 201.92 230.40 125.35 0.88% 0.36% -0.28% -2.20% -5.29% -6.56% Range:7.5% BO: 217.7 R: 222.19 41 -93 203.69 1.77 202.64 0.72 201.35 -0.57 197.47 -4.45 191.23 -10.69 188.68 -13.24 NaN NaN NaN NaN NaN NaN
MANAPPURAM 2024/08/28 0.84 Sideways Bullish, VWAP-Resist 214.85 230.40 125.35 0.78% 0.51% -1.08% -0.67% -2.49% -6.26% -2.17% -5.68% -12.18% Range:9.6% BO: 217.7 R: 220.8 56 Cup and Handle, Bearish Engulfing 82 216.52 1.67 215.95 1.10 212.52 -2.33 213.41 -1.44 209.49 -5.36 201.40 -13.45 210.19 -4.66 202.64 -12.21 188.68 -26.17
MANAPPURAM 2024/09/06 0.51 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 205.21 230.40 125.35 -0.25% -0.24% -1.86% 0.23% 2.98% 0.13% -1.25% -6.88% Range:8.9% BO: 217.7 R: 222.19 43 -145 204.69 -0.52 204.71 -0.50 201.40 -3.81 205.69 0.48 211.33 6.12 205.48 0.27 202.64 -2.57 191.10 -14.11 NaN NaN
MANAPPURAM 2024/05/03 1.26 Sideways Bullish, 20EMA-Support, VWAP-Resist 197.00 207.30 125.35 -2.26% -5.76% -8.63% -15.84% -11.42% -6.78% -10.76% -14.47% -2.67% Range:9.5% BO: 200.9 R: 207.3 61 95 192.55 -4.45 185.65 -11.35 180.00 -17.00 165.80 -31.20 174.50 -22.50 183.65 -13.35 175.80 -21.20 168.50 -28.50 191.74 -5.26
MANAPPURAM 2024/09/20 1.21 Sideways Neutral, VWAP-Support, BullCross-VWAP 205.48 230.40 125.35 1.49% -0.39% -1.73% -0.87% -1.38% -11.06% Range:7.5% BO: 217.7 R: 222.19 45 -84 208.54 3.06 204.68 -0.80 201.92 -3.56 203.69 -1.79 202.64 -2.84 182.75 -22.73 NaN NaN NaN NaN NaN NaN
MANAPPURAM 2024/09/17 0.71 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 210.84 230.40 125.35 -0.31% -1.90% -2.54% -1.09% -2.92% -6.34% -9.36% Range:7.5% BO: 217.7 R: 222.19 52 Bearish Engulfing 21 210.19 -0.65 206.83 -4.01 205.48 -5.36 208.54 -2.30 204.68 -6.16 197.47 -13.37 191.10 -19.74 NaN NaN NaN NaN
MANAPPURAM 2024/08/20 0.75 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 208.38 230.40 125.35 1.63% 4.04% 3.22% 3.54% 4.47% 2.41% -1.76% -0.74% -5.24% Range:9.1% BO: 216.58 R: 230.4 52 16 211.78 3.40 216.80 8.42 215.08 6.70 215.76 7.38 217.70 9.32 213.41 5.03 204.71 -3.67 206.83 -1.55 197.47 -10.91
MANAPPURAM 2024/05/07 1.03 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 185.65 207.30 125.35 -3.04% -10.69% -6.01% -6.52% -5.31% -3.82% -7.46% -3.61% 3.88% Range:7.6% BO: 200.9 R: 207.3 44 -95 180.00 -5.65 165.80 -19.85 174.50 -11.15 173.55 -12.10 175.80 -9.85 178.55 -7.10 171.80 -13.85 178.95 -6.70 192.85 7.20
MANAPPURAM 2024/09/26 1.93 Sideways Neutral, VWAP-Support 203.69 230.40 125.35 -0.52% -1.15% -3.05% -6.12% -7.06% -8.67% Range:7.0% BO: 216.52 R: 222.19 44 -125 202.64 -1.05 201.35 -2.34 197.47 -6.22 191.23 -12.46 189.30 -14.39 186.04 -17.65 NaN NaN NaN NaN NaN NaN
MANAPPURAM 2024/09/09 0.35 Sideways Neutral, VWAP-Support 204.69 230.40 125.35 0.01% -1.61% 0.49% 3.24% 4.33% 1.88% -1.63% -7.82% Range:8.9% BO: 217.7 R: 222.19 43 -181 204.71 0.02 201.40 -3.29 205.69 1.00 211.33 6.64 213.55 8.86 208.54 3.85 201.35 -3.34 188.68 -16.01 NaN NaN
MANAPPURAM 2024/09/16 0.80 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 213.55 230.40 125.35 -1.27% -1.57% -3.15% -3.78% -2.35% -5.71% -14.34% Range:7.5% BO: 217.7 R: 222.19 55 39 210.84 -2.71 210.19 -3.36 206.83 -6.72 205.48 -8.07 208.54 -5.01 201.35 -12.20 182.92 -30.63 NaN NaN NaN NaN
MAHSEAMLES 2024/07/24 0.69 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 643.45 1097.00 601.75 -0.80% 1.47% 3.81% 1.89% 0.96% -6.06% -10.42% 4.08% 5.91% Range:7.0% BO: 678.7 R: 692.9 43 -25 638.30 -5.15 652.90 9.45 667.95 24.50 655.60 12.15 649.60 6.15 604.45 -39.00 576.40 -67.05 669.70 26.25 681.50 38.05
MAHSEAMLES 2024/05/03 2.05 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 867.75 1097.00 628.00 0.90% -4.60% -5.13% -7.81% -8.38% -6.41% -13.21% -28.13% -20.66% Range:6.8% BO: 926.85 R: 964.45 43 3 Outside Down -80 875.60 7.85 827.80 -39.95 823.20 -44.55 799.95 -67.80 795.00 -72.75 812.15 -55.60 753.10 -114.65 623.65 -244.10 688.45 -179.30
MAHSEAMLES 2024/09/06 0.49 Strong Up Bearish, VWAP-Resist 668.10 1097.00 569.25 -2.99% 0.17% -1.22% -1.25% 0.25% -4.52% -4.67% -7.85% Range:16.7% BO: 0 R: 0 0 0 648.10 -20.00 669.25 1.15 659.95 -8.15 659.75 -8.35 669.80 1.70 637.90 -30.20 636.90 -31.20 615.65 -52.45 NaN NaN
MAHSEAMLES 2024/07/29 1.35 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 667.95 1097.00 601.75 -1.85% -2.75% -2.79% -4.30% -7.55% -11.06% -8.38% 0.93% 0.19% Range:5.5% BO: 682.0 R: 0 54 230 655.60 -12.35 649.60 -18.35 649.30 -18.65 639.20 -28.75 617.55 -50.40 594.10 -73.85 611.95 -56.00 674.15 6.20 669.25 1.30
MAHSEAMLES 2024/08/29 1.45 Strong Up Bearish, VWAP-Resist 674.15 1097.00 569.25 -0.33% 1.02% 1.47% 0.16% 1.09% -2.14% -4.87% -4.72% -8.22% Range:16.7% BO: 0 R: 0 0 0 671.90 -2.25 681.05 6.90 684.05 9.90 675.20 1.05 681.50 7.35 659.75 -14.40 641.30 -32.85 642.30 -31.85 618.75 -55.40
MAHSEAMLES 2024/05/06 0.56 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 875.60 1097.00 628.00 -5.46% -5.98% -8.64% -9.21% -8.69% -7.61% -17.29% -27.38% -22.77% Range:6.8% BO: 926.85 R: 964.45 45 -65 827.80 -47.80 823.20 -52.40 799.95 -75.65 795.00 -80.60 799.50 -76.10 808.95 -66.65 724.25 -151.35 635.85 -239.75 676.20 -199.40
MAHSEAMLES 2024/08/07 0.80 Weak Down Neutral, VWAP-Resist 604.45 1097.00 597.05 -4.33% -4.10% -1.71% -2.18% -4.64% 6.88% 11.53% 7.22% 6.10% Range:10.0% BO: 667.95 R: 675.0 33 -169 578.25 -26.20 579.65 -24.80 594.10 -10.35 591.25 -13.20 576.40 -28.05 646.05 41.60 674.15 69.70 648.10 43.65 641.30 36.85
MAHSEAMLES 2024/09/11 0.70 Strong Up Bearish, 20EMA-Support, VWAP-Resist 659.95 1097.00 569.25 -0.03% 1.49% 2.33% 1.70% -0.23% -1.78% -4.11% Range:16.7% BO: 0 R: 0 0 0 659.75 -0.20 669.80 9.85 675.35 15.40 671.20 11.25 658.45 -1.50 648.20 -11.75 632.80 -27.15 NaN NaN NaN NaN
MAHSEAMLES 2024/07/31 0.72 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 649.60 1097.00 601.75 -0.05% -1.60% -4.93% -7.47% -6.95% -11.27% -0.55% 4.84% 1.56% Range:5.5% BO: 667.95 R: 675.4 46 76 649.30 -0.30 639.20 -10.40 617.55 -32.05 601.10 -48.50 604.45 -45.15 576.40 -73.20 646.05 -3.55 681.05 31.45 659.75 10.15
MAHSEAMLES 2024/07/10 0.81 Strong Down Neutral, VWAP-Support 644.90 1097.00 601.75 -0.84% -0.27% -1.23% 1.81% 0.75% -1.02% 0.68% -7.88% 1.67% Range:7.5% BO: 708.0 R: 0 36 -116 639.50 -5.40 643.15 -1.75 636.95 -7.95 656.60 11.70 649.75 4.85 638.30 -6.60 649.30 4.40 594.10 -50.80 655.65 10.75
MAHSEAMLES 2024/07/08 1.21 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 638.40 1097.00 601.75 0.34% 1.02% 0.17% 0.74% -0.23% -1.12% 2.69% -9.42% 0.20% Range:7.9% BO: 708.0 R: 0 33 -121 640.60 2.20 644.90 6.50 639.50 1.10 643.15 4.75 636.95 -1.45 631.25 -7.15 655.60 17.20 578.25 -60.15 639.70 1.30
MAHSEAMLES 2024/10/03 1.11 Strong Down Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 632.80 1097.00 569.25 0.02% -2.66% -3.33% -2.71% -1.34% Range:7.8% BO: 684.05 R: 694.5 42 -83 632.95 0.15 615.95 -16.85 611.70 -21.10 615.65 -17.15 624.35 -8.45 NaN NaN NaN NaN NaN NaN NaN NaN
MAHSEAMLES 2024/09/26 0.53 Strong Down Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 644.25 1097.00 569.25 -1.14% -0.30% 0.15% -1.78% -1.75% -3.96% Range:8.3% BO: 687.6 R: 698.0 46 -61 636.90 -7.35 642.30 -1.95 645.20 0.95 632.80 -11.45 632.95 -11.30 618.75 -25.50 NaN NaN NaN NaN NaN NaN
MAHSEAMLES 2024/07/12 0.59 Strong Down Neutral, VWAP-Resist 643.15 1097.00 601.75 -0.96% 2.09% 1.03% -0.53% -0.50% 3.86% -3.98% -10.38% 7.53% Range:7.5% BO: 689.8 R: 699.85 37 -74 636.95 -6.20 656.60 13.45 649.75 6.60 639.75 -3.40 639.95 -3.20 667.95 24.80 617.55 -25.60 576.40 -66.75 691.60 48.45
MAHSEAMLES 2024/09/09 0.46 Strong Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 648.10 1097.00 569.25 3.26% 1.83% 1.80% 3.35% 4.20% -2.73% -0.89% -3.66% Range:16.7% BO: 0 R: 0 0 0 669.25 21.15 659.95 11.85 659.75 11.65 669.80 21.70 675.35 27.25 630.40 -17.70 642.30 -5.80 624.35 -23.75 NaN NaN
MAHSEAMLES 2024/07/30 2.92 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 655.60 1097.00 601.75 -0.92% -0.96% -2.50% -5.80% -8.31% -9.82% -2.43% 2.49% 0.66% Range:5.5% BO: 667.95 R: 679.15 49 39 649.60 -6.00 649.30 -6.30 639.20 -16.40 617.55 -38.05 601.10 -54.50 591.25 -64.35 639.70 -15.90 671.90 16.30 659.95 4.35
MAHSEAMLES 2024/09/27 0.88 Weak Down Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 636.90 1097.00 569.25 0.85% 1.30% -0.64% -0.62% -3.29% Range:7.8% BO: 684.05 R: 695.0 44 -72 642.30 5.40 645.20 8.30 632.80 -4.10 632.95 -3.95 615.95 -20.95 NaN NaN NaN NaN NaN NaN NaN NaN
MAHSEAMLES 2024/10/09 1.31 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 615.65 1097.00 569.25 1.41% 0.50% Range:9.4% BO: 675.35 R: 683.6 38 -126 624.35 8.70 618.75 3.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MAHSEAMLES 2024/09/25 0.61 Strong Down Bearish, 50MA-Support, VWAP-Support 648.20 1097.00 569.25 -0.61% -1.74% -0.91% -0.46% -2.38% -3.68% Range:8.8% BO: 691.6 R: 698.0 48 -67 644.25 -3.95 636.90 -11.30 642.30 -5.90 645.20 -3.00 632.80 -15.40 624.35 -23.85 NaN NaN NaN NaN NaN NaN
MAHSEAMLES 2024/07/26 0.86 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 652.90 1097.00 601.75 2.31% 0.41% -0.51% -0.55% -2.10% -11.22% -4.55% 5.31% -0.74% Range:4.6% BO: 682.0 R: 0 48 111 667.95 15.05 655.60 2.70 649.60 -3.30 649.30 -3.60 639.20 -13.70 579.65 -73.25 623.20 -29.70 687.60 34.70 648.10 -4.80
MAHSEAMLES 2024/04/29 0.55 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 898.80 1097.00 628.00 0.63% -2.29% -3.45% -2.58% -7.90% -10.72% -16.17% -27.10% -23.44% Range:8.7% BO: 926.85 R: 964.45 51 48 904.45 5.65 878.20 -20.60 867.75 -31.05 875.60 -23.20 827.80 -71.00 802.45 -96.35 753.50 -145.30 655.20 -243.60 688.10 -210.70
MAHSEAMLES 2024/09/05 0.35 Strong Up Bearish, VWAP-Resist 681.50 1097.00 569.25 -1.97% -4.90% -1.80% -3.16% -3.19% -5.90% -5.47% -10.24% Range:16.7% BO: 0 R: 0 0 0 668.10 -13.40 648.10 -33.40 669.25 -12.25 659.95 -21.55 659.75 -21.75 641.30 -40.20 644.25 -37.25 611.70 -69.80 NaN NaN
MAHSEAMLES 2024/09/19 0.65 Weak Down Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 641.30 1097.00 569.25 -0.53% -1.70% 0.29% 1.08% 0.46% -1.30% -3.52% Range:7.5% BO: 691.6 R: 702.9 44 Lorentzian-Sell -170 637.90 -3.40 630.40 -10.90 643.15 1.85 648.20 6.90 644.25 2.95 632.95 -8.35 618.75 -22.55 NaN NaN NaN NaN
MAHSEAMLES 2024/10/07 1.25 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 615.95 1097.00 569.25 -0.69% -0.05% 1.36% 0.45% Range:9.6% BO: 681.5 R: 694.5 37 Bearish Engulfing -162 611.70 -4.25 615.65 -0.30 624.35 8.40 618.75 2.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MAHSEAMLES 2024/07/25 0.43 Weak Down Neutral, 20EMA-Resist, VWAP-Support 638.30 1097.00 601.75 2.29% 4.65% 2.71% 1.77% 1.72% -9.41% -6.41% 8.35% 4.67% Range:4.7% BO: 692.9 R: 0 41 -72 652.90 14.60 667.95 29.65 655.60 17.30 649.60 11.30 649.30 11.00 578.25 -60.05 597.40 -40.90 691.60 53.30 668.10 29.80
MAHSEAMLES 2024/07/09 0.94 Strong Down Neutral, VWAP-Resist 640.60 1097.00 601.75 0.67% -0.17% 0.40% -0.57% 2.50% 0.44% 1.40% -9.51% 0.85% Range:7.5% BO: 708.0 R: 0 34 -111 644.90 4.30 639.50 -1.10 643.15 2.55 636.95 -3.65 656.60 16.00 643.45 2.85 649.60 9.00 579.65 -60.95 646.05 5.45
MAHSEAMLES 2024/09/10 0.48 Strong Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 669.25 1097.00 569.25 -1.39% -1.42% 0.08% 0.91% 0.29% -3.90% -3.59% -7.55% Range:16.7% BO: 0 R: 0 0 0 659.95 -9.30 659.75 -9.50 669.80 0.55 675.35 6.10 671.20 1.95 643.15 -26.10 645.20 -24.05 618.75 -50.50 NaN NaN
MAHSEAMLES 2024/07/15 0.60 Strong Down Neutral, VWAP-Resist 636.95 1097.00 601.75 3.09% 2.01% 0.44% 0.47% -0.89% 2.93% -5.63% -6.21% 7.95% Range:7.7% BO: 689.8 R: 699.85 35 Bearish Engulfing -90 656.60 19.65 649.75 12.80 639.75 2.80 639.95 3.00 631.25 -5.70 655.60 18.65 601.10 -35.85 597.40 -39.55 687.60 50.65
MAHSEAMLES 2024/09/04 0.50 Strong Up Bearish, VWAP-Resist 675.20 1097.00 569.25 0.93% -1.05% -4.01% -0.88% -2.26% -2.48% -4.00% -8.78% Range:16.7% BO: 0 R: 0 0 0 681.50 6.30 668.10 -7.10 648.10 -27.10 669.25 -5.95 659.95 -15.25 658.45 -16.75 648.20 -27.00 615.95 -59.25 NaN NaN
MAHSEAMLES 2024/10/11 0.82 Strong Down, t:â–¼ MFI:â–¼ (-1.56M) Bearish, VWAP-Resist 618.75 1097.00 569.25 2.17% 1.81% 2.48% 1.96% 0.35% 3.76% 12.17% 30.09% 37.07% Range:9.4% BO: 675.35 R: 683.6 40 -91 624.35 5.60 615.65 -3.10 611.70 -7.05 615.95 -2.80 632.95 14.20 644.25 25.50 641.30 22.55 669.25 50.50 674.15 55.40
MAHSEAMLES 2024/08/02 1.06 Sideways Neutral, 20EMA-Resist, VWAP-Resist 639.20 1097.00 601.75 -3.39% -5.96% -5.44% -9.54% -9.32% -2.50% 4.77% 5.63% 5.66% Range:5.5% BO: 667.95 R: 675.0 42 -50 617.55 -21.65 601.10 -38.10 604.45 -34.75 578.25 -60.95 579.65 -59.55 623.20 -16.00 669.70 30.50 675.20 36.00 675.35 36.15
MAHSEAMLES 2024/07/22 0.49 Weak Down Neutral, 20EMA-Resist, VWAP-Support 639.95 1097.00 601.75 -1.36% 0.55% -0.26% 2.02% 4.38% -3.50% -7.16% 0.95% 6.89% Range:7.1% BO: 685.75 R: 696.7 39 -114 631.25 -8.70 643.45 3.50 638.30 -1.65 652.90 12.95 667.95 28.00 617.55 -22.40 594.10 -45.85 646.05 6.10 684.05 44.10
MAHSEAMLES 2024/08/01 0.65 Sideways Neutral, 20EMA-Support, VWAP-Support 649.30 1097.00 601.75 -1.56% -4.89% -7.42% -6.91% -10.94% -7.99% 0.98% 5.35% 3.16% Range:5.5% BO: 667.95 R: 675.4 46 Cup and Handle 24 639.20 -10.10 617.55 -31.75 601.10 -48.20 604.45 -44.85 578.25 -71.05 597.40 -51.90 655.65 6.35 684.05 34.75 669.80 20.50
MAHSEAMLES 2024/10/10 0.68 Strong Down Bearish, VWAP-Resist 624.35 1097.00 569.25 -0.90% Range:9.4% BO: 675.35 R: 683.6 42 -81 618.75 -5.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MAHSEAMLES 2024/09/23 0.82 Weak Down Bearish, 50MA-Resist, VWAP-Resist 630.40 1097.00 569.25 2.02% 2.82% 2.20% 1.03% 1.89% -2.97% Range:8.8% BO: 691.6 R: 702.9 40 -175 643.15 12.75 648.20 17.80 644.25 13.85 636.90 6.50 642.30 11.90 611.70 -18.70 NaN NaN NaN NaN NaN NaN
MAHSEAMLES 2024/09/02 0.76 Strong Up Bearish, VWAP-Resist 681.05 1097.00 569.25 0.44% -0.86% 0.07% -1.90% -4.84% -0.84% -7.44% -7.08% Range:16.7% BO: 0 R: 0 0 0 684.05 3.00 675.20 -5.85 681.50 0.45 668.10 -12.95 648.10 -32.95 675.35 -5.70 630.40 -50.65 632.80 -48.25 NaN NaN
MAHSEAMLES 2024/09/20 0.59 Weak Down Bearish, 50MA-Resist, VWAP-Resist 637.90 1097.00 569.25 -1.18% 0.82% 1.61% 1.00% -0.16% -3.44% Range:7.8% BO: 691.6 R: 702.9 43 -166 630.40 -7.50 643.15 5.25 648.20 10.30 644.25 6.35 636.90 -1.00 615.95 -21.95 NaN NaN NaN NaN NaN NaN
MAHSEAMLES 2024/07/05 0.77 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 653.35 1097.00 601.75 -2.29% -1.95% -1.29% -2.12% -1.56% -2.05% 2.23% -7.48% -6.34% Range:9.6% BO: 708.0 R: 0 37 -75 638.40 -14.95 640.60 -12.75 644.90 -8.45 639.50 -13.85 643.15 -10.20 639.95 -13.40 667.95 14.60 604.45 -48.90 611.95 -41.40
MAHSEAMLES 2024/04/26 0.79 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 888.60 1097.00 628.00 1.15% 1.78% -1.17% -2.35% -1.46% -10.03% -8.96% -23.37% -23.68% Range:8.7% BO: 926.85 R: 964.45 48 17 898.80 10.20 904.45 15.85 878.20 -10.40 867.75 -20.85 875.60 -13.00 799.50 -89.10 808.95 -79.65 680.90 -207.70 678.20 -210.40
MAHSEAMLES 2024/09/03 0.35 Strong Up Bearish, VWAP-Support 684.05 1097.00 569.25 -1.29% -0.37% -2.33% -5.26% -2.16% -1.88% -5.98% -7.47% Range:16.7% BO: 0 R: 0 0 0 675.20 -8.85 681.50 -2.55 668.10 -15.95 648.10 -35.95 669.25 -14.80 671.20 -12.85 643.15 -40.90 632.95 -51.10 NaN NaN
MAHSEAMLES 2024/09/18 0.41 Weak Down Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 658.45 1097.00 569.25 -2.60% -3.12% -4.26% -2.32% -1.56% -3.90% -5.18% Range:11.5% BO: 0 R: 0 0 0 641.30 -17.15 637.90 -20.55 630.40 -28.05 643.15 -15.30 648.20 -10.25 632.80 -25.65 624.35 -34.10 NaN NaN NaN NaN
MAHSEAMLES 2024/10/08 1.94 Strong Down Bearish, VWAP-Resist 611.70 1097.00 569.25 0.65% 2.07% 1.15% Range:9.4% BO: 675.35 R: 684.0 35 3 Outside Down -197 615.65 3.95 624.35 12.65 618.75 7.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MAHSEAMLES 2024/09/30 0.46 Strong Down Bearish, 50MA-Resist, VWAP-Support, BullCross-VWAP 642.30 1097.00 569.25 0.45% -1.48% -1.46% -4.10% -4.76% Range:7.8% BO: 684.05 R: 695.0 46 -67 645.20 2.90 632.80 -9.50 632.95 -9.35 615.95 -26.35 611.70 -30.60 NaN NaN NaN NaN NaN NaN NaN NaN
MAHSEAMLES 2024/04/30 1.71 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 904.45 1097.00 628.00 -2.90% -4.06% -3.19% -8.47% -8.98% -11.06% -14.12% -25.44% -23.73% Range:8.7% BO: 926.85 R: 964.45 53 Cup and Handle 117 878.20 -26.25 867.75 -36.70 875.60 -28.85 827.80 -76.65 823.20 -81.25 804.40 -100.05 776.70 -127.75 674.40 -230.05 689.80 -214.65
MAHSEAMLES 2024/09/16 0.29 Strong Up Bearish, VWAP-Support 675.35 1097.00 569.25 -0.61% -2.50% -5.04% -5.55% -6.66% -4.89% -9.42% Range:13.6% BO: 0 R: 0 0 0 671.20 -4.15 658.45 -16.90 641.30 -34.05 637.90 -37.45 630.40 -44.95 642.30 -33.05 611.70 -63.65 NaN NaN NaN NaN
MAHSEAMLES 2024/07/19 0.71 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 639.75 1097.00 601.75 0.03% -1.33% 0.58% -0.23% 2.06% -0.09% -9.39% -0.01% 6.46% Range:7.1% BO: 685.75 R: 696.7 39 -52 639.95 0.20 631.25 -8.50 643.45 3.70 638.30 -1.45 652.90 13.15 639.20 -0.55 579.65 -60.10 639.70 -0.05 681.05 41.30
MAHSEAMLES 2024/09/13 0.66 Weak Up Bearish, 20EMA-Support, VWAP-Resist 669.80 1097.00 569.25 0.83% 0.21% -1.69% -4.26% -4.76% -4.91% -8.04% Range:16.7% BO: 0 R: 0 0 0 675.35 5.55 671.20 1.40 658.45 -11.35 641.30 -28.50 637.90 -31.90 636.90 -32.90 615.95 -53.85 NaN NaN NaN NaN
MAHSEAMLES 2024/07/16 1.43 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 656.60 1097.00 601.75 -1.04% -2.57% -2.54% -3.86% -2.00% -1.07% -7.94% -5.09% 2.67% Range:7.5% BO: 688.45 R: 699.85 45 23 649.75 -6.85 639.75 -16.85 639.95 -16.65 631.25 -25.35 643.45 -13.15 649.60 -7.00 604.45 -52.15 623.20 -33.40 674.15 17.55
MAHSEAMLES 2024/08/30 0.32 Strong Up Bearish, VWAP-Resist 671.90 1097.00 569.25 1.36% 1.81% 0.49% 1.43% -0.57% -0.31% -5.06% -3.97% Range:16.7% BO: 0 R: 0 0 0 681.05 9.15 684.05 12.15 675.20 3.30 681.50 9.60 668.10 -3.80 669.80 -2.10 637.90 -34.00 645.20 -26.70 NaN NaN
MAHSEAMLES 2024/07/18 0.86 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 649.75 1097.00 601.75 -1.54% -1.51% -2.85% -0.97% -1.76% -0.07% -11.00% -5.82% 3.41% Range:7.5% BO: 688.45 R: 696.7 42 19 639.75 -10.00 639.95 -9.80 631.25 -18.50 643.45 -6.30 638.30 -11.45 649.30 -0.45 578.25 -71.50 611.95 -37.80 671.90 22.15
MAHSEAMLES 2024/10/04 0.94 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 632.95 1097.00 569.25 -2.69% -3.36% -2.73% -1.36% -2.24% Range:7.5% BO: 681.5 R: 694.5 42 -82 615.95 -17.00 611.70 -21.25 615.65 -17.30 624.35 -8.60 618.75 -14.20 NaN NaN NaN NaN NaN NaN NaN NaN
MAHSEAMLES 2024/09/12 0.57 Strong Up Bearish, 20EMA-Support, VWAP-Resist 659.75 1097.00 569.25 1.52% 2.36% 1.74% -0.20% -2.80% -2.35% -4.06% Range:16.7% BO: 0 R: 0 0 0 669.80 10.05 675.35 15.60 671.20 11.45 658.45 -1.30 641.30 -18.45 644.25 -15.50 632.95 -26.80 NaN NaN NaN NaN
MAHSEAMLES 2024/04/25 0.93 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 905.75 1097.00 628.00 -1.89% -0.77% -0.14% -3.04% -4.20% -12.23% -10.33% -23.06% -23.80% Range:8.7% BO: 926.85 R: 964.45 53 27 888.60 -17.15 898.80 -6.95 904.45 -1.30 878.20 -27.55 867.75 -38.00 795.00 -110.75 812.15 -93.60 696.90 -208.85 690.20 -215.55
MAHSEAMLES 2024/07/11 0.50 Strong Down Neutral, VWAP-Resist 639.50 1097.00 601.75 0.57% -0.40% 2.67% 1.60% 0.04% 2.10% -0.05% -7.54% 4.72% Range:7.5% BO: 689.8 R: 699.95 35 -102 643.15 3.65 636.95 -2.55 656.60 17.10 649.75 10.25 639.75 0.25 652.90 13.40 639.20 -0.30 591.25 -48.25 669.70 30.20
MAHSEAMLES 2024/08/06 1.00 Sideways Neutral, VWAP-Resist 601.10 1097.00 597.05 0.56% -3.80% -3.57% -1.16% -1.64% 6.42% 14.39% 11.15% 9.54% Range:10.0% BO: 667.95 R: 675.0 31 -206 604.45 3.35 578.25 -22.85 579.65 -21.45 594.10 -7.00 591.25 -9.85 639.70 38.60 687.60 86.50 668.10 67.00 658.45 57.35
MAHSEAMLES 2024/07/23 1.02 Weak Down Neutral, 20EMA-Resist, VWAP-Support 631.25 1097.00 601.75 1.93% 1.12% 3.43% 5.81% 3.86% -4.78% -6.34% 3.87% 6.96% Range:7.9% BO: 685.75 R: 692.9 36 Bearish Engulfing -197 643.45 12.20 638.30 7.05 652.90 21.65 667.95 36.70 655.60 24.35 601.10 -30.15 591.25 -40.00 655.65 24.40 675.20 43.95
MAHSEAMLES 2024/05/02 1.14 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 878.20 1097.00 628.00 -1.19% -0.30% -5.74% -6.26% -8.91% -9.12% -13.13% -29.45% -21.62% Range:8.7% BO: 926.85 R: 964.45 46 Cup and Handle, Bearish Engulfing -7 867.75 -10.45 875.60 -2.60 827.80 -50.40 823.20 -55.00 799.95 -78.25 798.10 -80.10 762.90 -115.30 619.60 -258.60 688.30 -189.90
MAHSEAMLES 2024/09/24 1.00 Strong Down Bearish, 50MA-Resist, VWAP-Support, BullCross-VWAP 643.15 1097.00 569.25 0.79% 0.17% -0.97% -0.13% 0.32% -4.28% Range:8.8% BO: 691.6 R: 702.9 46 -105 648.20 5.05 644.25 1.10 636.90 -6.25 642.30 -0.85 645.20 2.05 615.65 -27.50 NaN NaN NaN NaN NaN NaN
MAHSEAMLES 2024/10/01 0.64 Strong Down Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 645.20 1097.00 569.25 -1.92% -1.90% -4.53% -5.19% -4.58% Range:7.8% BO: 684.05 R: 695.0 47 -20 632.80 -12.40 632.95 -12.25 615.95 -29.25 611.70 -33.50 615.65 -29.55 NaN NaN NaN NaN NaN NaN NaN NaN
MAHSEAMLES 2024/09/17 0.22 Strong Up Bearish, 20EMA-Support, VWAP-Resist 671.20 1097.00 569.25 -1.90% -4.45% -4.96% -6.08% -4.18% -3.87% -8.28% Range:11.5% BO: 0 R: 0 0 0 658.45 -12.75 641.30 -29.90 637.90 -33.30 630.40 -40.80 643.15 -28.05 645.20 -26.00 615.65 -55.55 NaN NaN NaN NaN
MAHSEAMLES 2024/08/05 1.05 Sideways Neutral, VWAP-Resist 617.55 1097.00 601.75 -2.66% -2.12% -6.36% -6.14% -3.80% -0.91% 11.99% 10.36% 8.69% Range:7.5% BO: 667.95 R: 675.0 35 -182 601.10 -16.45 604.45 -13.10 578.25 -39.30 579.65 -37.90 594.10 -23.45 611.95 -5.60 691.60 74.05 681.50 63.95 671.20 53.65
MAHLIFE 2024/07/11 0.34 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 603.35 678.80 475.00 -0.33% 0.58% 0.32% 0.96% -0.96% 1.04% -0.72% -6.85% -2.05% Range:6.7% BO: 636.15 R: 647.0 47 3 Outside Down -53 601.35 -2.00 606.85 3.50 605.30 1.95 609.15 5.80 597.55 -5.80 609.65 6.30 599.00 -4.35 562.05 -41.30 591.00 -12.35
MAHLIFE 2024/09/20 0.69 Strong Down Bearish, VWAP-Support 538.10 678.80 475.00 1.25% 1.63% 6.94% 5.03% 0.85% -9.12% Range:10.5% BO: 0 R: 0 0 0 544.80 6.70 546.85 8.75 575.45 37.35 565.15 27.05 542.65 4.55 489.00 -49.10 NaN NaN NaN NaN NaN NaN
MAHLIFE 2024/09/17 1.09 Strong Down Bearish, VWAP-Resist 538.55 678.80 475.00 -1.59% -0.60% -0.08% 1.16% 1.54% -0.52% -6.64% Range:9.1% BO: 592.35 R: 615.0 36 -106 530.00 -8.55 535.30 -3.25 538.10 -0.45 544.80 6.25 546.85 8.30 535.75 -2.80 502.80 -35.75 NaN NaN NaN NaN
MAHLIFE 2024/07/26 0.48 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 609.65 678.80 475.00 0.81% 0.46% -0.75% -0.10% -1.75% -8.22% -3.13% -3.27% -10.39% Range:5.1% BO: 625.95 R: 647.0 50 14 614.60 4.95 612.45 2.80 605.05 -4.60 609.05 -0.60 599.00 -10.65 559.55 -50.10 590.55 -19.10 589.70 -19.95 546.30 -63.35
MAHLIFE 2024/09/09 0.78 Weak Down Neutral, VWAP-Resist 546.30 678.80 475.00 2.09% 0.00% -0.78% 0.62% -0.01% -0.27% -1.91% -9.46% Range:7.8% BO: 592.35 R: 615.0 34 -132 557.70 11.40 546.30 0.00 542.05 -4.25 549.70 3.40 546.25 -0.05 544.80 -1.50 535.85 -10.45 494.60 -51.70 NaN NaN
MAHLIFE 2024/10/10 0.75 Strong Down Bearish, VWAP-Resist 494.60 678.80 475.00 2.74% Range:15.0% BO: 0 R: 0 0 0 508.15 13.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MAHLIFE 2024/09/19 1.35 Strong Down Bearish, VWAP-Resist 535.30 678.80 475.00 0.52% 1.77% 2.16% 7.50% 5.58% -2.91% -5.07% Range:10.5% BO: 0 R: 0 0 0 538.10 2.80 544.80 9.50 546.85 11.55 575.45 40.15 565.15 29.85 519.70 -15.60 508.15 -27.15 NaN NaN NaN NaN
MAHLIFE 2024/09/16 0.80 Strong Down Neutral, VWAP-Resist 546.25 678.80 475.00 -1.41% -2.97% -2.00% -1.49% -0.27% -1.90% -8.83% Range:8.5% BO: 592.35 R: 615.0 39 -76 538.55 -7.70 530.00 -16.25 535.30 -10.95 538.10 -8.15 544.80 -1.45 535.85 -10.40 498.00 -48.25 NaN NaN NaN NaN
MAHLIFE 2024/07/18 0.72 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 609.15 678.80 475.00 -1.90% -0.48% -0.16% 2.76% -0.64% -0.02% -8.41% -4.44% -6.62% Range:6.7% BO: 636.15 R: 647.0 50 8 597.55 -11.60 606.20 -2.95 608.20 -0.95 625.95 16.80 605.25 -3.90 609.05 -0.10 557.95 -51.20 582.10 -27.05 568.80 -40.35
MAHLIFE 2024/08/28 0.36 Weak Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 589.70 678.80 475.00 -1.69% -3.54% -4.60% -3.92% -6.19% -7.36% -10.12% -7.98% -16.13% Range:9.2% BO: 614.6 R: 624.8 50 Bearish Engulfing 91 579.75 -9.95 568.80 -20.90 562.60 -27.10 566.60 -23.10 553.20 -36.50 546.30 -43.40 530.00 -59.70 542.65 -47.05 494.60 -95.10
MAHLIFE 2024/05/03 0.39 Weak Up Bullish, 20EMA-Resist, VWAP-Support 625.85 678.80 475.00 -3.10% -3.74% -1.87% -3.97% -2.60% -1.42% -6.05% -11.43% 1.65% Range:8.7% BO: 670.6 R: 678.8 50 -95 606.45 -19.40 602.45 -23.40 614.15 -11.70 601.00 -24.85 609.60 -16.25 616.95 -8.90 588.00 -37.85 554.30 -71.55 636.15 10.30
MAHLIFE 2024/09/23 0.64 Strong Down Bearish, VWAP-Support, BullCross-VWAP 544.80 678.80 475.00 0.38% 5.63% 3.74% -0.39% -1.64% -8.59% Range:10.5% BO: 0 R: 0 0 0 546.85 2.05 575.45 30.65 565.15 20.35 542.65 -2.15 535.85 -8.95 498.00 -46.80 NaN NaN NaN NaN NaN NaN
MAHLIFE 2024/06/03 1.17 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 585.15 678.80 475.00 -5.16% -5.27% -1.22% 1.85% 0.77% 8.72% 5.65% 4.37% 3.44% Range:9.7% BO: 625.85 R: 643.45 43 -29 554.95 -30.20 554.30 -30.85 578.00 -7.15 596.00 10.85 589.65 4.50 636.15 51.00 618.20 33.05 610.70 25.55 605.30 20.15
MAHLIFE 2024/08/27 0.92 Weak Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support 592.35 678.80 475.00 -0.45% -2.13% -3.98% -5.02% -4.35% -5.85% -9.08% -4.59% -15.12% Range:9.2% BO: 614.6 R: 624.8 51 91 589.70 -2.65 579.75 -12.60 568.80 -23.55 562.60 -29.75 566.60 -25.75 557.70 -34.65 538.55 -53.80 565.15 -27.20 502.80 -89.55
MAHLIFE 2024/09/24 1.06 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 546.85 678.80 475.00 5.23% 3.35% -0.77% -2.01% -2.03% -8.06% Range:10.5% BO: 0 R: 0 0 0 575.45 28.60 565.15 18.30 542.65 -4.20 535.85 -11.00 535.75 -11.10 502.80 -44.05 NaN NaN NaN NaN NaN NaN
MAHLIFE 2024/10/03 0.44 Weak Up Bearish, VWAP-Resist 524.45 678.80 475.00 -0.91% -6.76% -5.04% -4.13% -5.69% Range:8.9% BO: 575.45 R: 579.0 37 -139 519.70 -4.75 489.00 -35.45 498.00 -26.45 502.80 -21.65 494.60 -29.85 NaN NaN NaN NaN NaN NaN NaN NaN
MAHLIFE 2024/08/26 2.39 Weak Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 591.00 678.80 475.00 0.23% -0.22% -1.90% -3.76% -4.81% -7.56% -7.57% -2.63% -15.74% Range:9.2% BO: 614.6 R: 624.8 51 148 592.35 1.35 589.70 -1.30 579.75 -11.25 568.80 -22.20 562.60 -28.40 546.30 -44.70 546.25 -44.75 575.45 -15.55 498.00 -93.00
MAHLIFE 2024/05/06 0.61 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 606.45 678.80 475.00 -0.66% 1.27% -0.90% 0.52% -0.30% -0.43% -5.38% -4.69% 4.02% Range:9.6% BO: 670.6 R: 678.8 44 -129 602.45 -4.00 614.15 7.70 601.00 -5.45 609.60 3.15 604.65 -1.80 603.85 -2.60 573.85 -32.60 578.00 -28.45 630.80 24.35
MAHLIFE 2024/09/11 0.62 Weak Down Neutral, VWAP-Resist 546.30 678.80 475.00 -0.78% 0.62% -0.01% -1.42% -2.98% 5.34% -4.00% Range:7.8% BO: 592.35 R: 615.0 37 Bearish Engulfing -93 542.05 -4.25 549.70 3.40 546.25 -0.05 538.55 -7.75 530.00 -16.30 575.45 29.15 524.45 -21.85 NaN NaN NaN NaN
MAHLIFE 2024/09/18 0.94 Strong Down Bearish, VWAP-Resist 530.00 678.80 475.00 1.00% 1.53% 2.79% 3.18% 8.58% -1.05% -6.68% Range:10.5% BO: 0 R: 0 0 0 535.30 5.30 538.10 8.10 544.80 14.80 546.85 16.85 575.45 45.45 524.45 -5.55 494.60 -35.40 NaN NaN NaN NaN
MAHLIFE 2024/09/12 0.66 Strong Down Neutral, VWAP-Resist 542.05 678.80 475.00 1.41% 0.77% -0.65% -2.22% -1.25% 4.26% -4.12% Range:8.5% BO: 592.35 R: 615.0 35 3 Outside Down -115 549.70 7.65 546.25 4.20 538.55 -3.50 530.00 -12.05 535.30 -6.75 565.15 23.10 519.70 -22.35 NaN NaN NaN NaN
MAHLIFE 2024/09/06 1.21 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 554.00 678.80 475.00 -1.39% 0.67% -1.39% -2.16% -0.78% -2.87% -2.05% -9.24% Range:6.6% BO: 592.35 R: 615.0 37 -115 546.30 -7.70 557.70 3.70 546.30 -7.70 542.05 -11.95 549.70 -4.30 538.10 -15.90 542.65 -11.35 502.80 -51.20 NaN NaN
MAHLIFE 2024/07/24 2.61 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 625.95 678.80 475.00 -3.31% -2.60% -1.81% -2.16% -3.34% -9.27% -6.13% -5.58% -11.22% Range:5.1% BO: 625.0 R: 647.0 58 90 605.25 -20.70 609.65 -16.30 614.60 -11.35 612.45 -13.50 605.05 -20.90 567.90 -58.05 587.55 -38.40 591.00 -34.95 555.70 -70.25
MAHLIFE 2024/07/22 0.42 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 606.20 678.80 475.00 0.33% 3.26% -0.16% 0.57% 1.39% -3.82% -4.59% -4.43% -6.53% Range:5.8% BO: 630.5 R: 647.0 49 -86 608.20 2.00 625.95 19.75 605.25 -0.95 609.65 3.45 614.60 8.40 583.05 -23.15 578.40 -27.80 579.35 -26.85 566.60 -39.60
MAHLIFE 2024/10/09 0.53 Strong Down Bearish, VWAP-Resist 502.80 678.80 475.00 -1.63% 1.06% Range:15.0% BO: 0 R: 0 0 0 494.60 -8.20 508.15 5.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MAHLIFE 2024/07/25 0.68 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 605.25 678.80 475.00 0.73% 1.54% 1.19% -0.03% 0.63% -7.81% -2.82% -2.13% -8.47% Range:5.1% BO: 625.95 R: 647.0 48 -4 609.65 4.40 614.60 9.35 612.45 7.20 605.05 -0.20 609.05 3.80 557.95 -47.30 588.20 -17.05 592.35 -12.90 554.00 -51.25
MAHLIFE 2024/09/13 1.22 Strong Down Neutral, VWAP-Support, BullCross-VWAP 549.70 678.80 475.00 -0.63% -2.03% -3.58% -2.62% -2.11% -1.28% -11.04% Range:8.5% BO: 592.35 R: 615.0 40 -78 546.25 -3.45 538.55 -11.15 530.00 -19.70 535.30 -14.40 538.10 -11.60 542.65 -7.05 489.00 -60.70 NaN NaN NaN NaN
MAHLIFE 2024/07/15 0.44 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 606.85 678.80 475.00 -0.26% 0.38% -1.53% -0.11% 0.22% 0.92% -6.94% -3.07% -2.83% Range:6.7% BO: 636.15 R: 647.0 49 -40 605.30 -1.55 609.15 2.30 597.55 -9.30 606.20 -0.65 608.20 1.35 612.45 5.60 564.75 -42.10 588.20 -18.65 589.70 -17.15
MAHLIFE 2024/09/10 0.82 Weak Down Neutral, VWAP-Support, BullCross-VWAP 557.70 678.80 475.00 -2.04% -2.81% -1.43% -2.05% -3.43% -1.95% -3.94% -8.88% Range:7.8% BO: 592.35 R: 615.0 41 -82 546.30 -11.40 542.05 -15.65 549.70 -8.00 546.25 -11.45 538.55 -19.15 546.85 -10.85 535.75 -21.95 508.15 -49.55 NaN NaN
MAHLIFE 2024/08/05 0.81 Sideways Neutral, VWAP-Support 583.05 678.80 475.00 -3.14% -2.60% -4.30% -4.03% -0.80% -0.16% 1.60% -4.69% -7.63% Range:6.9% BO: 625.95 R: 647.0 39 -272 564.75 -18.30 567.90 -15.15 557.95 -25.10 559.55 -23.50 578.40 -4.65 582.10 -0.95 592.35 9.30 555.70 -27.35 538.55 -44.50
MAHLIFE 2024/10/04 0.68 Weak Up Bearish, VWAP-Resist 519.70 678.80 475.00 -5.91% -4.18% -3.25% -4.83% -2.22% Range:9.7% BO: 575.45 R: 579.0 36 -140 489.00 -30.70 498.00 -21.70 502.80 -16.90 494.60 -25.10 508.15 -11.55 NaN NaN NaN NaN NaN NaN NaN NaN
MAHLIFE 2024/07/12 3.38 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 601.35 678.80 475.00 0.91% 0.66% 1.30% -0.63% 0.81% 2.20% -3.04% -2.29% -1.50% Range:6.7% BO: 636.15 R: 647.0 47 -55 606.85 5.50 605.30 3.95 609.15 7.80 597.55 -3.80 606.20 4.85 614.60 13.25 583.05 -18.30 587.55 -13.80 592.35 -9.00
MAHLIFE 2024/07/19 0.65 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 597.55 678.80 475.00 1.45% 1.78% 4.75% 1.29% 2.02% 0.24% -6.36% -3.31% -5.85% Range:5.9% BO: 630.8 R: 647.0 45 -69 606.20 8.65 608.20 10.65 625.95 28.40 605.25 7.70 609.65 12.10 599.00 1.45 559.55 -38.00 577.80 -19.75 562.60 -34.95
MAHLIFE 2024/07/08 0.57 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 612.80 678.80 475.00 1.09% -0.86% -1.54% -1.87% -0.97% -0.75% -0.06% -8.95% -5.71% Range:9.1% BO: 636.15 R: 647.0 52 8 619.45 6.65 607.50 -5.30 603.35 -9.45 601.35 -11.45 606.85 -5.95 608.20 -4.60 612.45 -0.35 557.95 -54.85 577.80 -35.00
MAHLIFE 2024/09/25 6.36 Weak Down Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 575.45 678.80 475.00 -1.79% -5.70% -6.88% -6.90% -8.86% -14.05% Range:10.5% BO: 0 R: 0 0 0 565.15 -10.30 542.65 -32.80 535.85 -39.60 535.75 -39.70 524.45 -51.00 494.60 -80.85 NaN NaN NaN NaN NaN NaN
MAHLIFE 2024/07/16 0.59 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 605.30 678.80 475.00 0.64% -1.28% 0.15% 0.48% 3.41% -0.04% -6.18% -2.44% -4.22% Range:6.7% BO: 636.15 R: 647.0 48 -1 609.15 3.85 597.55 -7.75 606.20 0.90 608.20 2.90 625.95 20.65 605.05 -0.25 567.90 -37.40 590.55 -14.75 579.75 -25.55
MAHLIFE 2024/07/23 1.28 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 608.20 678.80 475.00 2.92% -0.49% 0.24% 1.05% 0.70% -7.14% -7.59% -5.17% -9.04% Range:5.0% BO: 647.0 R: 0 50 -51 625.95 17.75 605.25 -2.95 609.65 1.45 614.60 6.40 612.45 4.25 564.75 -43.45 562.05 -46.15 576.75 -31.45 553.20 -55.00
MAHLIFE 2024/09/26 1.12 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 565.15 678.80 475.00 -3.98% -5.18% -5.20% -7.20% -8.04% -10.09% Range:10.1% BO: 0 R: 0 0 0 542.65 -22.50 535.85 -29.30 535.75 -29.40 524.45 -40.70 519.70 -45.45 508.15 -57.00 NaN NaN NaN NaN NaN NaN
MAHLIFE 2024/07/29 0.46 Sideways Bullish, 20EMA-Support, VWAP-Resist 614.60 678.80 475.00 -0.35% -1.55% -0.90% -2.54% -5.13% -5.89% -5.29% -5.67% -9.26% Range:5.1% BO: 625.95 R: 647.0 52 114 612.45 -2.15 605.05 -9.55 609.05 -5.55 599.00 -15.60 583.05 -31.55 578.40 -36.20 582.10 -32.50 579.75 -34.85 557.70 -56.90
MAHLIFE 2024/09/30 1.25 Sideways Bearish, 20EMA-Resist, VWAP-Resist 535.85 678.80 475.00 -0.02% -2.13% -3.01% -8.74% -7.06% Range:7.9% BO: 575.45 R: 584.05 41 -65 535.75 -0.10 524.45 -11.40 519.70 -16.15 489.00 -46.85 498.00 -37.85 NaN NaN NaN NaN NaN NaN NaN NaN
MAHLIFE 2024/09/05 1.37 Weak Down Neutral, VWAP-Resist 555.70 678.80 475.00 -0.31% -1.69% 0.36% -1.69% -2.46% -3.67% 1.70% -10.38% Range:6.6% BO: 592.35 R: 615.0 37 -140 554.00 -1.70 546.30 -9.40 557.70 2.00 546.30 -9.40 542.05 -13.65 535.30 -20.40 565.15 9.45 498.00 -57.70 NaN NaN
MAHLIFE 2024/07/30 0.32 Sideways Bullish, 20EMA-Support, VWAP-Resist 612.45 678.80 475.00 -1.21% -0.56% -2.20% -4.80% -7.79% -8.23% -5.66% -7.13% -10.80% Range:5.1% BO: 625.95 R: 647.0 51 84 605.05 -7.40 609.05 -3.40 599.00 -13.45 583.05 -29.40 564.75 -47.70 562.05 -50.40 577.80 -34.65 568.80 -43.65 546.30 -66.15
MAHLIFE 2024/08/07 0.81 Weak Down Neutral, VWAP-Resist 567.90 678.80 475.00 -1.75% -1.47% 1.85% -1.03% 3.46% 2.02% 2.09% -3.80% -5.74% Range:9.8% BO: 625.95 R: 636.4 35 -165 557.95 -9.95 559.55 -8.35 578.40 10.50 562.05 -5.85 587.55 19.65 579.35 11.45 579.75 11.85 546.30 -21.60 535.30 -32.60
MAHLIFE 2024/08/29 0.60 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 579.75 678.80 475.00 -1.89% -2.96% -2.27% -4.58% -4.15% -6.50% -7.67% -7.57% -12.35% Range:8.9% BO: 612.45 R: 619.6 45 3 Outside Down 0 568.80 -10.95 562.60 -17.15 566.60 -13.15 553.20 -26.55 555.70 -24.05 542.05 -37.70 535.30 -44.45 535.85 -43.90 508.15 -71.60
MAHLIFE 2024/08/30 1.68 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 568.80 678.80 475.00 -1.09% -0.39% -2.74% -2.30% -2.60% -3.36% -5.40% -5.81% Range:8.4% BO: 609.05 R: 616.0 41 -92 562.60 -6.20 566.60 -2.20 553.20 -15.60 555.70 -13.10 554.00 -14.80 549.70 -19.10 538.10 -30.70 535.75 -33.05 NaN NaN
MAHLIFE 2024/10/07 1.96 Weak Up Bearish, VWAP-Resist 489.00 678.80 475.00 1.84% 2.82% 1.15% 3.92% Range:15.0% BO: 0 R: 0 0 0 498.00 9.00 502.80 13.80 494.60 5.60 508.15 19.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MAHLIFE 2024/07/09 0.49 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 619.45 678.80 475.00 -1.93% -2.60% -2.92% -2.03% -2.28% 1.05% -2.32% -9.67% -6.47% Range:7.3% BO: 636.15 R: 647.0 54 29 607.50 -11.95 603.35 -16.10 601.35 -18.10 606.85 -12.60 605.30 -14.15 625.95 6.50 605.05 -14.40 559.55 -59.90 579.35 -40.10
MAHLIFE 2024/09/02 0.52 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 562.60 678.80 475.00 0.71% -1.67% -1.23% -1.53% -2.90% -2.91% -3.16% -6.78% Range:8.4% BO: 609.05 R: 616.0 39 -144 566.60 4.00 553.20 -9.40 555.70 -6.90 554.00 -8.60 546.30 -16.30 546.25 -16.35 544.80 -17.80 524.45 -38.15 NaN NaN
MAHLIFE 2024/09/27 1.92 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 542.65 678.80 475.00 -1.25% -1.27% -3.35% -4.23% -9.89% Range:8.6% BO: 579.75 R: 590.2 43 19 535.85 -6.80 535.75 -6.90 524.45 -18.20 519.70 -22.95 489.00 -53.65 NaN NaN NaN NaN NaN NaN NaN NaN
MAHLIFE 2024/07/10 0.85 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 607.50 678.80 475.00 -0.68% -1.01% -0.11% -0.36% 0.27% -0.37% 0.26% -4.79% -5.06% Range:7.3% BO: 636.15 R: 647.0 49 Bearish Engulfing -15 603.35 -4.15 601.35 -6.15 606.85 -0.65 605.30 -2.20 609.15 1.65 605.25 -2.25 609.05 1.55 578.40 -29.10 576.75 -30.75
MAHLIFE 2024/09/04 1.38 Sideways Neutral, 20EMA-Resist, VWAP-Resist 553.20 678.80 475.00 0.45% 0.14% -1.25% 0.81% -1.25% -4.19% 4.02% -11.61% Range:6.6% BO: 592.35 R: 615.0 36 Lorentzian-Sell -164 555.70 2.50 554.00 0.80 546.30 -6.90 557.70 4.50 546.30 -6.90 530.00 -23.20 575.45 22.25 489.00 -64.20 NaN NaN
MAHLIFE 2024/07/31 0.27 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 605.05 678.80 475.00 0.66% -1.00% -3.64% -6.66% -6.14% -2.89% -4.25% -7.02% -10.41% Range:5.1% BO: 625.95 R: 647.0 48 -12 609.05 4.00 599.00 -6.05 583.05 -22.00 564.75 -40.30 567.90 -37.15 587.55 -17.50 579.35 -25.70 562.60 -42.45 542.05 -63.00
MAHLIFE 2024/10/01 0.92 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 535.75 678.80 475.00 -2.11% -3.00% -8.73% -7.05% -6.15% Range:7.9% BO: 575.45 R: 579.0 41 -78 524.45 -11.30 519.70 -16.05 489.00 -46.75 498.00 -37.75 502.80 -32.95 NaN NaN NaN NaN NaN NaN NaN NaN
MAHLIFE 2024/08/02 0.33 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 599.00 678.80 475.00 -2.66% -5.72% -5.19% -6.85% -6.59% -1.41% -1.34% -7.65% -8.81% Range:5.1% BO: 625.95 R: 647.0 45 -100 583.05 -15.95 564.75 -34.25 567.90 -31.10 557.95 -41.05 559.55 -39.45 590.55 -8.45 591.00 -8.00 553.20 -45.80 546.25 -52.75
MAHLIFE 2024/10/08 0.64 Strong Down Bearish, VWAP-Support, BullCross-VWAP 498.00 678.80 475.00 0.96% -0.68% 2.04% Range:15.0% BO: 0 R: 0 0 0 502.80 4.80 494.60 -3.40 508.15 10.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MAHLIFE 2024/08/06 0.97 Sideways Neutral, VWAP-Resist 564.75 678.80 475.00 0.56% -1.20% -0.92% 2.42% -0.48% 2.31% 4.42% -1.90% -6.15% Range:9.8% BO: 625.95 R: 647.0 33 -228 567.90 3.15 557.95 -6.80 559.55 -5.20 578.40 13.65 562.05 -2.70 577.80 13.05 589.70 24.95 554.00 -10.75 530.00 -34.75
MAHLIFE 2024/09/03 0.53 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 566.60 678.80 475.00 -2.36% -1.92% -2.22% -3.58% -1.57% -4.95% -3.49% -8.28% Range:6.9% BO: 599.0 R: 615.0 41 -141 553.20 -13.40 555.70 -10.90 554.00 -12.60 546.30 -20.30 557.70 -8.90 538.55 -28.05 546.85 -19.75 519.70 -46.90 NaN NaN
MAHLIFE 2024/08/01 0.41 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 609.05 678.80 475.00 -1.65% -4.27% -7.27% -6.76% -8.39% -3.42% -5.30% -6.97% -9.74% Range:5.1% BO: 625.95 R: 647.0 50 12 599.00 -10.05 583.05 -26.00 564.75 -44.30 567.90 -41.15 557.95 -51.10 588.20 -20.85 576.75 -32.30 566.60 -42.45 549.70 -59.35
LXCHEM 2024/09/20 0.42 Weak Up Bullish, VWAP-Resist 288.90 325.50 220.00 0.47% 4.10% 3.24% 0.61% -0.09% -8.97% Range:12.2% BO: 0 R: 0 0 0 290.25 1.35 300.75 11.85 298.25 9.35 290.65 1.75 288.65 -0.25 263.00 -25.90 NaN NaN NaN NaN NaN NaN
LXCHEM 2024/07/30 0.49 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 258.55 302.70 220.00 -0.04% -1.80% -2.38% -6.77% -4.02% 4.80% 5.14% 15.18% 20.05% Range:9.2% BO: 275.9 R: 279.7 48 -55 258.45 -0.10 253.90 -4.65 252.40 -6.15 241.05 -17.50 248.15 -10.40 270.95 12.40 271.85 13.30 297.80 39.25 310.40 51.85
LXCHEM 2024/09/24 1.45 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 300.75 325.50 220.00 -0.83% -3.36% -4.02% -5.50% -2.96% -8.16% Range:10.4% BO: 0 R: 0 0 0 298.25 -2.50 290.65 -10.10 288.65 -12.10 284.20 -16.55 291.85 -8.90 276.20 -24.55 NaN NaN NaN NaN NaN NaN
LXCHEM 2024/08/29 0.79 Strong Up Bullish, VWAP-Resist 296.30 310.00 220.00 0.51% -1.92% -3.02% -0.35% 1.89% 6.73% -2.89% -4.08% -6.04% Range:20.1% BO: 0 R: 0 0 0 297.80 1.50 290.60 -5.70 287.35 -8.95 295.25 -1.05 301.90 5.60 316.25 19.95 287.75 -8.55 284.20 -12.10 278.40 -17.90
LXCHEM 2024/10/03 0.43 Strong Down Bullish, 50MA-Support, VWAP-Resist 286.70 325.50 220.00 -3.71% -8.27% -3.26% -3.66% -1.03% Range:10.9% BO: 0 R: 0 0 0 276.05 -10.65 263.00 -23.70 277.35 -9.35 276.20 -10.50 283.75 -2.95 NaN NaN NaN NaN NaN NaN NaN NaN
LXCHEM 2024/09/13 0.45 Strong Up Bullish, VWAP-Resist 310.60 325.50 220.00 -0.50% -2.90% -4.60% -7.36% -6.99% -7.07% -15.33% Range:16.9% BO: 0 R: 0 0 0 309.05 -1.55 301.60 -9.00 296.30 -14.30 287.75 -22.85 288.90 -21.70 288.65 -21.95 263.00 -47.60 NaN NaN NaN NaN
LXCHEM 2024/08/02 0.31 Weak Down Neutral, 50MA-Resist, VWAP-Resist 252.40 302.70 220.00 -4.50% -1.68% 1.72% 5.92% 6.12% 7.71% 13.15% 16.98% 22.44% Range:8.5% BO: 275.9 R: 279.7 43 -97 241.05 -11.35 248.15 -4.25 256.75 4.35 267.35 14.95 267.85 15.45 271.85 19.45 285.60 33.20 295.25 42.85 309.05 56.65
LXCHEM 2024/07/12 0.51 Weak Up Bullish, VWAP-Resist 268.00 302.70 220.00 -1.18% -0.76% -2.74% -5.47% -4.61% -3.94% -10.06% -1.14% 12.54% Range:9.7% BO: 275.9 R: 279.7 58 Cup and Handle 63 264.85 -3.15 265.95 -2.05 260.65 -7.35 253.35 -14.65 255.65 -12.35 257.45 -10.55 241.05 -26.95 264.95 -3.05 301.60 33.60
LXCHEM 2024/09/27 0.49 Sideways Bullish, 20EMA-Resist, VWAP-Resist 288.65 325.50 220.00 -1.54% 1.11% -0.68% -4.37% -8.89% Range:9.9% BO: 318.85 R: 325.5 46 -81 284.20 -4.45 291.85 3.20 286.70 -1.95 276.05 -12.60 263.00 -25.65 NaN NaN NaN NaN NaN NaN NaN NaN
LXCHEM 2024/09/10 1.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 318.85 323.20 220.00 -2.65% -0.82% -2.59% -3.07% -5.41% -5.68% -8.47% -12.69% Range:16.9% BO: 0 R: 0 0 0 310.40 -8.45 316.25 -2.60 310.60 -8.25 309.05 -9.80 301.60 -17.25 300.75 -18.10 291.85 -27.00 278.40 -40.45 NaN NaN
LXCHEM 2024/07/24 0.59 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 262.70 302.70 220.00 3.58% 3.43% -2.00% -1.58% -1.62% -2.26% 0.86% 8.72% 14.92% Range:9.2% BO: 275.9 R: 279.7 53 Bullish Engulfing -54 272.10 9.40 271.70 9.00 257.45 -5.25 258.55 -4.15 258.45 -4.25 256.75 -5.95 264.95 2.25 285.60 22.90 301.90 39.20
LXCHEM 2024/05/03 0.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 248.10 302.70 221.80 -3.33% -4.57% -5.30% -6.55% -7.90% 0.89% 0.52% -5.90% 0.37% Range:6.8% BO: 259.2 R: 266.35 47 -74 239.85 -8.25 236.75 -11.35 234.95 -13.15 231.85 -16.25 228.50 -19.60 250.30 2.20 249.40 1.30 233.45 -14.65 249.03 0.93
LXCHEM 2024/07/18 0.78 Sideways Bullish, 20EMA-Resist, VWAP-Resist 260.65 302.70 220.00 -2.80% -1.92% -2.44% 0.79% 4.39% -2.59% 2.57% 4.57% 14.25% Range:9.7% BO: 275.9 R: 279.7 50 -43 253.35 -7.30 255.65 -5.00 254.30 -6.35 262.70 2.05 272.10 11.45 253.90 -6.75 267.35 6.70 272.55 11.90 297.80 37.15
LXCHEM 2024/07/11 0.55 Weak Up Bullish, VWAP-Resist 270.25 302.70 220.00 -0.83% -2.00% -1.59% -3.55% -6.25% 0.54% -6.60% 0.26% 5.68% Range:9.7% BO: 275.9 R: 279.7 61 81 268.00 -2.25 264.85 -5.40 265.95 -4.30 260.65 -9.60 253.35 -16.90 271.70 1.45 252.40 -17.85 270.95 0.70 285.60 15.35
LXCHEM 2024/08/01 0.43 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 253.90 302.70 220.00 -0.59% -5.06% -2.26% 1.12% 5.30% 6.83% 10.32% 13.17% 22.33% Range:8.2% BO: 275.9 R: 279.7 44 -73 252.40 -1.50 241.05 -12.85 248.15 -5.75 256.75 2.85 267.35 13.45 271.25 17.35 280.10 26.20 287.35 33.45 310.60 56.70
LXCHEM 2024/09/04 0.53 Weak Up Bullish, VWAP-Support, BullCross-VWAP 295.25 310.00 220.00 2.25% 4.12% 6.08% 7.99% 5.13% 0.36% 1.02% -10.92% Range:20.1% BO: 0 R: 0 0 0 301.90 6.65 307.40 12.15 313.20 17.95 318.85 23.60 310.40 15.15 296.30 1.05 298.25 3.00 263.00 -32.25 NaN NaN
LXCHEM 2024/10/10 0.64 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 283.75 325.50 220.00 -1.89% Range:17.5% BO: 0 R: 0 0 0 278.40 -5.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LXCHEM 2024/10/04 0.50 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 276.05 325.50 220.00 -4.73% 0.47% 0.05% 2.79% 0.85% Range:13.4% BO: 0 R: 0 0 0 263.00 -13.05 277.35 1.30 276.20 0.15 283.75 7.70 278.40 2.35 NaN NaN NaN NaN NaN NaN NaN NaN
LXCHEM 2024/09/12 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 316.25 325.50 220.00 -1.79% -2.28% -4.63% -6.31% -9.01% -8.09% -12.71% Range:16.9% BO: 0 R: 0 0 0 310.60 -5.65 309.05 -7.20 301.60 -14.65 296.30 -19.95 287.75 -28.50 290.65 -25.60 276.05 -40.20 NaN NaN NaN NaN
LXCHEM 2024/07/22 0.38 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 255.65 302.70 220.00 -0.53% 2.76% 6.43% 6.28% 0.70% -5.71% 9.23% 10.70% 12.40% Range:9.2% BO: 275.9 R: 279.7 46 -147 254.30 -1.35 262.70 7.05 272.10 16.45 271.70 16.05 257.45 1.80 241.05 -14.60 279.25 23.60 283.00 27.35 287.35 31.70
LXCHEM 2024/07/31 0.44 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 258.45 302.70 220.00 -1.76% -2.34% -6.73% -3.99% -0.66% 2.51% 9.50% 12.44% 22.36% Range:8.2% BO: 275.9 R: 279.7 48 -44 253.90 -4.55 252.40 -6.05 241.05 -17.40 248.15 -10.30 256.75 -1.70 264.95 6.50 283.00 24.55 290.60 32.15 316.25 57.80
LXCHEM 2024/05/06 0.68 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 239.85 302.70 221.80 -1.29% -2.04% -3.34% -4.73% -2.79% 6.98% 2.08% -0.42% 6.08% Range:7.5% BO: 259.2 R: 266.35 40 -241 236.75 -3.10 234.95 -4.90 231.85 -8.00 228.50 -11.35 233.15 -6.70 256.60 16.75 244.85 5.00 238.85 -1.00 254.43 14.58
LXCHEM 2024/09/23 0.29 Sideways Bullish, VWAP-Support 290.25 325.50 220.00 3.62% 2.76% 0.14% -0.55% -2.08% -4.44% Range:12.2% BO: 0 R: 0 0 0 300.75 10.50 298.25 8.00 290.65 0.40 288.65 -1.60 284.20 -6.05 277.35 -12.90 NaN NaN NaN NaN NaN NaN
LXCHEM 2024/09/03 0.29 Strong Up Bullish, VWAP-Resist 287.35 310.00 220.00 2.75% 5.06% 6.98% 9.00% 10.96% 4.96% 4.66% -3.93% Range:20.1% BO: 0 R: 0 0 0 295.25 7.90 301.90 14.55 307.40 20.05 313.20 25.85 318.85 31.50 301.60 14.25 300.75 13.40 276.05 -11.30 NaN NaN
LXCHEM 2024/09/02 0.48 Strong Up Bullish, VWAP-Resist 290.60 310.00 220.00 -1.12% 1.60% 3.89% 5.78% 7.78% 6.35% -0.12% -1.34% Range:20.1% BO: 0 R: 0 0 0 287.35 -3.25 295.25 4.65 301.90 11.30 307.40 16.80 313.20 22.60 309.05 18.45 290.25 -0.35 286.70 -3.90 NaN NaN
LXCHEM 2024/07/23 0.65 Sideways Bullish, 50MA-Support, VWAP-Support 254.30 302.70 220.00 3.30% 7.00% 6.84% 1.24% 1.67% -2.42% 6.55% 10.15% 16.10% Range:9.2% BO: 275.9 R: 279.7 44 -153 262.70 8.40 272.10 17.80 271.70 17.40 257.45 3.15 258.55 4.25 248.15 -6.15 270.95 16.65 280.10 25.80 295.25 40.95
LXCHEM 2024/09/16 0.44 Strong Up Bullish, VWAP-Support 309.05 325.50 220.00 -2.41% -4.13% -6.89% -6.52% -6.08% -8.04% -10.26% Range:14.9% BO: 0 R: 0 0 0 301.60 -7.45 296.30 -12.75 287.75 -21.30 288.90 -20.15 290.25 -18.80 284.20 -24.85 277.35 -31.70 NaN NaN NaN NaN
LXCHEM 2024/07/16 0.41 Weak Up Bullish, 20EMA-Support, VWAP-Resist 265.95 302.70 220.00 -1.99% -4.74% -3.87% -4.38% -1.22% -2.82% -3.46% 2.22% 11.41% Range:9.7% BO: 275.9 R: 279.7 56 24 260.65 -5.30 253.35 -12.60 255.65 -10.30 254.30 -11.65 262.70 -3.25 258.45 -7.50 256.75 -9.20 271.85 5.90 296.30 30.35
LXCHEM 2024/09/17 0.36 Strong Up Bullish, 20EMA-Support, VWAP-Resist 301.60 325.50 220.00 -1.76% -4.59% -4.21% -3.76% -0.28% -3.23% -8.42% Range:14.7% BO: 0 R: 0 0 0 296.30 -5.30 287.75 -13.85 288.90 -12.70 290.25 -11.35 300.75 -0.85 291.85 -9.75 276.20 -25.40 NaN NaN NaN NaN
LXCHEM 2024/10/09 0.46 Strong Down Neutral, 50MA-Resist, VWAP-Resist 276.20 325.50 220.00 2.73% 0.80% Range:17.5% BO: 0 R: 0 0 0 283.75 7.55 278.40 2.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LXCHEM 2024/09/11 1.01 Strong Up Bullish, VWAP-Resist 310.40 325.50 220.00 1.88% 0.06% -0.43% -2.84% -4.54% -3.91% -7.64% Range:16.9% BO: 0 R: 0 0 0 316.25 5.85 310.60 0.20 309.05 -1.35 301.60 -8.80 296.30 -14.10 298.25 -12.15 286.70 -23.70 NaN NaN NaN NaN
LXCHEM 2024/07/19 0.45 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 253.35 302.70 220.00 0.91% 0.37% 3.69% 7.40% 7.24% -0.37% 5.72% 7.30% 14.70% Range:9.2% BO: 275.9 R: 279.7 43 -152 255.65 2.30 254.30 0.95 262.70 9.35 272.10 18.75 271.70 18.35 252.40 -0.95 267.85 14.50 271.85 18.50 290.60 37.25
LXCHEM 2024/09/30 0.45 Sideways Bullish, 50MA-Support, VWAP-Resist 284.20 325.50 220.00 2.69% 0.88% -2.87% -7.46% -2.41% Range:10.9% BO: 0 R: 0 0 0 291.85 7.65 286.70 2.50 276.05 -8.15 263.00 -21.20 277.35 -6.85 NaN NaN NaN NaN NaN NaN NaN NaN
LXCHEM 2024/05/07 0.71 Sideways Neutral, VWAP-Resist 236.75 302.70 221.80 -0.76% -2.07% -3.48% -1.52% -0.11% 9.90% 2.77% 1.67% 11.08% Range:8.7% BO: 259.2 R: 266.35 38 -236 234.95 -1.80 231.85 -4.90 228.50 -8.25 233.15 -3.60 236.50 -0.25 260.20 23.45 243.30 6.55 240.70 3.95 262.99 26.24
LXCHEM 2024/09/18 0.44 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 296.30 325.50 220.00 -2.89% -2.50% -2.04% 1.50% 0.66% -3.24% -4.24% Range:14.7% BO: 0 R: 0 0 0 287.75 -8.55 288.90 -7.40 290.25 -6.05 300.75 4.45 298.25 1.95 286.70 -9.60 283.75 -12.55 NaN NaN NaN NaN
LXCHEM 2024/05/08 0.40 Sideways Neutral, VWAP-Resist 234.95 302.70 221.80 -1.32% -2.75% -0.77% 0.66% 3.34% 9.30% 1.45% 4.91% 12.65% Range:9.4% BO: 259.2 R: 266.35 36 -192 231.85 -3.10 228.50 -6.45 233.15 -1.80 236.50 1.55 242.80 7.85 256.80 21.85 238.35 3.40 246.48 11.53 264.67 29.72
LXCHEM 2024/07/26 1.01 Sideways Bullish 271.70 302.70 220.00 -5.24% -4.84% -4.88% -6.55% -7.10% -1.42% 0.06% 10.88% 15.27% Range:9.2% BO: 275.9 R: 279.7 59 68 257.45 -14.25 258.55 -13.15 258.45 -13.25 253.90 -17.80 252.40 -19.30 267.85 -3.85 271.85 0.15 301.25 29.55 313.20 41.50
LXCHEM 2024/09/05 0.45 Weak Up Bullish, VWAP-Support, BullCross-VWAP 301.90 310.00 220.00 1.82% 3.74% 5.61% 2.82% 4.75% -4.69% -3.73% -8.13% Range:17.8% BO: 0 R: 0 0 0 307.40 5.50 313.20 11.30 318.85 16.95 310.40 8.50 316.25 14.35 287.75 -14.15 290.65 -11.25 277.35 -24.55 NaN NaN
LXCHEM 2024/07/29 1.65 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 257.45 302.70 220.00 0.43% 0.39% -1.38% -1.96% -6.37% 8.47% 5.87% 15.09% 23.85% Range:9.2% BO: 275.9 R: 279.7 47 -51 258.55 1.10 258.45 1.00 253.90 -3.55 252.40 -5.05 241.05 -16.40 279.25 21.80 272.55 15.10 296.30 38.85 318.85 61.40
LXCHEM 2024/09/26 0.43 Sideways Bullish, 20EMA-Resist, VWAP-Resist 290.65 325.50 220.00 -0.69% -2.22% 0.41% -1.36% -5.02% -4.21% Range:9.9% BO: 318.85 R: 325.5 47 -79 288.65 -2.00 284.20 -6.45 291.85 1.20 286.70 -3.95 276.05 -14.60 278.40 -12.25 NaN NaN NaN NaN NaN NaN
LXCHEM 2024/07/25 2.04 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 272.10 302.70 220.00 -0.15% -5.38% -4.98% -5.02% -6.69% -1.75% -0.31% 10.84% 12.97% Range:9.2% BO: 275.9 R: 279.7 60 3 Outside Up 35 271.70 -0.40 257.45 -14.65 258.55 -13.55 258.45 -13.65 253.90 -18.20 267.35 -4.75 271.25 -0.85 301.60 29.50 307.40 35.30
LXCHEM 2024/09/09 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 313.20 316.85 220.00 1.80% -0.89% 0.97% -0.83% -1.33% -7.33% -9.26% -9.40% Range:15.4% BO: 0 R: 0 0 0 318.85 5.65 310.40 -2.80 316.25 3.05 310.60 -2.60 309.05 -4.15 290.25 -22.95 284.20 -29.00 283.75 -29.45 NaN NaN
LXCHEM 2024/08/30 0.41 Strong Up Bullish, VWAP-Support 297.80 310.00 220.00 -2.42% -3.51% -0.86% 1.38% 3.22% 4.30% -2.99% -2.00% Range:20.1% BO: 0 R: 0 0 0 290.60 -7.20 287.35 -10.45 295.25 -2.55 301.90 4.10 307.40 9.60 310.60 12.80 288.90 -8.90 291.85 -5.95 NaN NaN
LXCHEM 2024/09/19 0.61 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 287.75 325.50 220.00 0.40% 0.87% 4.52% 3.65% 1.01% -4.07% -3.25% Range:14.7% BO: 0 R: 0 0 0 288.90 1.15 290.25 2.50 300.75 13.00 298.25 10.50 290.65 2.90 276.05 -11.70 278.40 -9.35 NaN NaN NaN NaN
LXCHEM 2024/07/15 0.41 Weak Up Bullish, 20EMA-Support, VWAP-Resist 264.85 302.70 220.00 0.42% -1.59% -4.34% -3.47% -3.98% -2.38% -6.31% 2.42% 13.74% Range:9.7% BO: 275.9 R: 279.7 55 12 265.95 1.10 260.65 -4.20 253.35 -11.50 255.65 -9.20 254.30 -10.55 258.55 -6.30 248.15 -16.70 271.25 6.40 301.25 36.40
LXCHEM 2024/10/01 0.43 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 291.85 325.50 220.00 -1.76% -5.41% -9.89% -4.97% -5.36% Range:10.9% BO: 0 R: 0 0 0 286.70 -5.15 276.05 -15.80 263.00 -28.85 277.35 -14.50 276.20 -15.65 NaN NaN NaN NaN NaN NaN NaN NaN
LXCHEM 2024/09/25 0.47 Sideways Bullish, 20EMA-Resist, VWAP-Resist 298.25 325.50 220.00 -2.55% -3.22% -4.71% -2.15% -3.87% -4.86% Range:9.9% BO: 318.85 R: 325.5 53 -45 290.65 -7.60 288.65 -9.60 284.20 -14.05 291.85 -6.40 286.70 -11.55 283.75 -14.50 NaN NaN NaN NaN NaN NaN
LXCHEM 2024/09/06 2.36 Strong Up Bullish, VWAP-Resist 307.40 316.85 220.00 1.89% 3.72% 0.98% 2.88% 1.04% -6.02% -6.10% -10.15% Range:16.5% BO: 0 R: 0 0 0 313.20 5.80 318.85 11.45 310.40 3.00 316.25 8.85 310.60 3.20 288.90 -18.50 288.65 -18.75 276.20 -31.20 NaN NaN
LXCHEM 2024/10/08 0.58 Strong Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 277.35 325.50 220.00 -0.41% 2.31% 0.38% Range:17.5% BO: 0 R: 0 0 0 276.20 -1.15 283.75 6.40 278.40 1.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LXCHEM 2024/05/02 0.71 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 249.70 302.70 221.80 -0.64% -3.94% -5.19% -5.91% -7.15% -3.06% 0.94% -9.29% 0.91% Range:9.3% BO: 259.2 R: 266.35 49 -45 248.10 -1.60 239.85 -9.85 236.75 -12.95 234.95 -14.75 231.85 -17.85 242.05 -7.65 252.05 2.35 226.50 -23.20 251.96 2.26
LXCHEM 2024/10/07 0.86 Strong Down Neutral, 200MA-Resist, VWAP-Resist 263.00 325.50 220.00 5.46% 5.02% 7.89% 5.86% Range:17.5% BO: 0 R: 0 0 0 277.35 14.35 276.20 13.20 283.75 20.75 278.40 15.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LEMONTREE 2024/09/17 0.31 Sideways Neutral, 20EMA-Resist, VWAP-Resist 130.88 158.00 100.75 -0.99% -3.71% -3.72% -3.91% -5.46% -6.98% -7.52% Range:10.4% BO: 0 R: 0 0 0 129.59 -1.29 126.03 -4.85 126.01 -4.87 125.76 -5.12 123.74 -7.14 121.74 -9.14 121.04 -9.84 NaN NaN NaN NaN
LEMONTREE 2024/07/31 2.40 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 150.57 158.00 100.75 -2.69% -2.54% -7.26% -8.18% -7.37% -23.19% -11.24% -11.99% -13.34% Range:5.8% BO: 150.62 R: 152.34 58 126 146.52 -4.05 146.74 -3.83 139.64 -10.93 138.25 -12.32 139.47 -11.10 115.66 -34.91 133.64 -16.93 132.52 -18.05 130.48 -20.09
LEMONTREE 2024/08/30 0.40 Weak Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support 134.47 158.00 100.75 -1.45% 0.07% -3.42% -2.46% -3.36% -1.58% -6.29% -9.47% Range:23.2% BO: 0 R: 0 0 0 132.52 -1.95 134.57 0.10 129.87 -4.60 131.16 -3.31 129.95 -4.52 132.35 -2.12 126.01 -8.46 121.74 -12.73 NaN NaN
LEMONTREE 2024/08/29 1.36 Weak Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 133.50 158.00 100.75 0.73% -0.73% 0.80% -2.72% -1.75% -2.26% -5.60% -8.71% -5.36% Range:23.2% BO: 0 R: 0 0 0 134.47 0.97 132.52 -0.98 134.57 1.07 129.87 -3.63 131.16 -2.34 130.48 -3.02 126.03 -7.47 121.87 -11.63 126.34 -7.16
LEMONTREE 2024/08/07 0.73 Sideways Neutral, VWAP-Support 139.47 158.00 100.75 -9.49% -14.12% -13.01% -13.72% -17.07% -4.18% -4.28% -7.21% -9.64% Range:8.2% BO: 150.62 R: 152.34 40 -134 126.24 -13.23 119.78 -19.69 121.32 -18.15 120.33 -19.14 115.66 -23.81 133.64 -5.83 133.50 -5.97 129.41 -10.06 126.03 -13.44
LEMONTREE 2024/07/10 0.73 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 146.66 158.00 100.75 2.45% 0.77% 0.08% -0.70% -1.17% 0.11% -0.10% -17.28% -10.13% Range:5.5% BO: 150.74 R: 154.2 51 Bearish Engulfing 33 150.26 3.60 147.79 1.13 146.77 0.11 145.63 -1.03 144.95 -1.71 146.82 0.16 146.52 -0.14 121.32 -25.34 131.80 -14.86
LEMONTREE 2024/08/02 0.80 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 146.74 158.00 100.75 -4.84% -5.79% -4.95% -13.97% -18.37% -17.87% -9.40% -11.50% -9.66% Range:5.8% BO: 150.62 R: 152.34 50 31 139.64 -7.10 138.25 -8.49 139.47 -7.27 126.24 -20.50 119.78 -26.96 120.52 -26.22 132.95 -13.79 129.87 -16.87 132.56 -14.18
LEMONTREE 2024/04/25 1.42 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 138.20 147.25 100.75 4.56% 8.21% 10.56% 12.84% 12.23% 3.04% 4.81% 0.33% 3.71% Range:8.6% BO: 142.85 R: 144.4 53 -18 144.50 6.30 149.55 11.35 152.80 14.60 155.95 17.75 155.10 16.90 142.40 4.20 144.85 6.65 138.65 0.45 143.33 5.13
LEMONTREE 2024/07/08 0.61 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 147.14 158.00 100.75 2.37% -0.33% 2.12% 0.44% -0.25% -3.54% -0.24% -14.20% -10.76% Range:7.4% BO: 150.74 R: 154.2 53 57 150.62 3.48 146.66 -0.48 150.26 3.12 147.79 0.65 146.77 -0.37 141.93 -5.21 146.79 -0.35 126.24 -20.90 131.31 -15.83
LEMONTREE 2024/07/11 0.77 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 150.26 158.00 100.75 -1.64% -2.32% -3.08% -3.53% -4.99% -2.53% -2.34% -19.92% -11.52% Range:5.5% BO: 150.74 R: 154.2 56 68 147.79 -2.47 146.77 -3.49 145.63 -4.63 144.95 -5.31 142.76 -7.50 146.46 -3.80 146.74 -3.52 120.33 -29.93 132.95 -17.31
LEMONTREE 2024/07/26 0.61 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 146.46 158.00 100.75 -0.32% 0.23% 2.81% 0.04% 0.19% -18.22% -17.71% -9.43% -11.64% Range:5.8% BO: 150.62 R: 152.34 51 2 145.99 -0.47 146.79 0.33 150.57 4.11 146.52 0.06 146.74 0.28 119.78 -26.68 120.52 -25.94 132.65 -13.81 129.41 -17.05
LEMONTREE 2024/07/22 2.53 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 145.08 158.00 100.75 -2.17% 1.71% 1.20% 0.95% 0.63% -3.75% -16.38% -7.89% -7.24% Range:5.5% BO: 154.2 R: 0 48 Bullish Engulfing -62 141.93 -3.15 147.56 2.48 146.82 1.74 146.46 1.38 145.99 0.91 139.64 -5.44 121.32 -23.76 133.64 -11.44 134.57 -10.51
LEMONTREE 2024/08/06 1.33 Sideways Neutral, 50MA-Resist, VWAP-Resist 138.25 158.00 100.75 0.88% -8.69% -13.36% -12.25% -12.96% -5.02% -4.05% -6.00% -6.26% Range:8.2% BO: 150.62 R: 152.34 38 -159 139.47 1.22 126.24 -12.01 119.78 -18.47 121.32 -16.93 120.33 -17.92 131.31 -6.94 132.65 -5.60 129.95 -8.30 129.59 -8.66
LEMONTREE 2024/07/23 1.16 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 141.93 158.00 100.75 3.97% 3.45% 3.19% 2.86% 3.42% -2.59% -15.22% -7.14% -8.50% Range:5.8% BO: 154.2 R: 0 43 -178 147.56 5.63 146.82 4.89 146.46 4.53 145.99 4.06 146.79 4.86 138.25 -3.68 120.33 -21.60 131.80 -10.13 129.87 -12.06
LEMONTREE 2024/10/04 0.94 Weak Down Bearish, VWAP-Support 117.99 158.00 100.75 -3.36% -2.45% 2.58% 6.16% 7.08% Range:11.1% BO: 0 R: 0 0 0 114.03 -3.96 115.10 -2.89 121.04 3.05 125.26 7.27 126.34 8.35 NaN NaN NaN NaN NaN NaN NaN NaN
LEMONTREE 2024/07/18 0.48 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 144.95 158.00 100.75 -1.51% 0.09% -2.08% 1.80% 1.29% 1.08% -12.91% -14.23% -7.23% Range:5.5% BO: 154.2 R: 0 47 -85 142.76 -2.19 145.08 0.13 141.93 -3.02 147.56 2.61 146.82 1.87 146.52 1.57 126.24 -18.71 124.33 -20.62 134.47 -10.48
LEMONTREE 2024/09/09 0.44 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 129.41 158.00 100.75 1.03% 0.63% 0.83% 2.27% 2.43% -2.82% -5.83% -3.21% Range:14.1% BO: 0 R: 0 0 0 130.74 1.33 130.23 0.82 130.48 1.07 132.35 2.94 132.56 3.15 125.76 -3.65 121.87 -7.54 125.26 -4.15 NaN NaN
LEMONTREE 2024/09/24 0.97 Sideways Bearish, VWAP-Resist 123.74 158.00 100.75 -1.09% -1.46% -1.44% -1.51% -1.62% -2.18% Range:8.0% BO: 134.57 R: 137.69 34 -164 122.39 -1.35 121.93 -1.81 121.96 -1.78 121.87 -1.87 121.74 -2.00 121.04 -2.70 NaN NaN NaN NaN NaN NaN
LEMONTREE 2024/07/12 0.43 Sideways Bullish, 20EMA-Support, VWAP-Resist 147.79 158.00 100.75 -0.69% -1.46% -1.92% -3.40% -1.83% -1.22% -5.51% -21.74% -9.72% Range:5.5% BO: 154.2 R: 0 52 49 146.77 -1.02 145.63 -2.16 144.95 -2.84 142.76 -5.03 145.08 -2.71 145.99 -1.80 139.64 -8.15 115.66 -32.13 133.42 -14.37
LEMONTREE 2024/09/26 0.57 Sideways Bearish, VWAP-Resist 121.93 158.00 100.75 0.02% -0.05% -0.16% -3.34% -3.23% 3.62% Range:9.4% BO: 134.57 R: 137.69 32 -134 121.96 0.03 121.87 -0.06 121.74 -0.19 117.86 -4.07 117.99 -3.94 126.34 4.41 NaN NaN NaN NaN NaN NaN
LEMONTREE 2024/10/09 0.99 Weak Down Bearish, VWAP-Support, BullCross-VWAP 121.04 158.00 100.75 3.49% 4.38% Range:14.0% BO: 0 R: 0 0 0 125.26 4.22 126.34 5.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LEMONTREE 2024/10/10 1.47 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 125.26 158.00 100.75 0.86% Range:14.0% BO: 0 R: 0 0 0 126.34 1.08 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LEMONTREE 2024/09/13 0.37 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 132.35 158.00 100.75 0.16% -1.11% -2.09% -4.78% -4.79% -7.85% -13.84% Range:14.1% BO: 0 R: 0 0 0 132.56 0.21 130.88 -1.47 129.59 -2.76 126.03 -6.32 126.01 -6.34 121.96 -10.39 114.03 -18.32 NaN NaN NaN NaN
LEMONTREE 2024/09/12 0.55 Sideways Neutral, 20EMA-Support, VWAP-Resist 130.48 158.00 100.75 1.43% 1.59% 0.31% -0.68% -3.41% -6.55% -9.57% Range:14.1% BO: 0 R: 0 0 0 132.35 1.87 132.56 2.08 130.88 0.40 129.59 -0.89 126.03 -4.45 121.93 -8.55 117.99 -12.49 NaN NaN NaN NaN
LEMONTREE 2024/09/06 0.41 Sideways Neutral, 20EMA-Support, VWAP-Resist 129.95 158.00 100.75 -0.42% 0.61% 0.22% 0.41% 1.85% -3.03% -6.15% -6.86% Range:17.1% BO: 0 R: 0 0 0 129.41 -0.54 130.74 0.79 130.23 0.28 130.48 0.53 132.35 2.40 126.01 -3.94 121.96 -7.99 121.04 -8.91 NaN NaN
LEMONTREE 2024/09/19 1.42 Sideways Bearish, 20EMA-Resist, VWAP-Resist 126.03 158.00 100.75 -0.02% -0.21% -1.82% -2.89% -3.25% -6.38% 0.25% Range:6.3% BO: 134.57 R: 137.69 38 -206 126.01 -0.02 125.76 -0.27 123.74 -2.29 122.39 -3.64 121.93 -4.10 117.99 -8.04 126.34 0.31 NaN NaN NaN NaN
LEMONTREE 2024/09/04 0.69 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 129.87 158.00 100.75 0.99% 0.06% -0.35% 0.67% 0.28% -0.22% -5.76% -12.20% Range:17.2% BO: 0 R: 0 0 0 131.16 1.29 129.95 0.08 129.41 -0.46 130.74 0.87 130.23 0.36 129.59 -0.28 122.39 -7.48 114.03 -15.84 NaN NaN
LEMONTREE 2024/08/01 1.31 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 146.52 158.00 100.75 0.15% -4.70% -5.64% -4.81% -13.84% -18.81% -10.05% -8.16% -9.67% Range:5.8% BO: 150.62 R: 152.34 50 Bearish Engulfing 70 146.74 0.22 139.64 -6.88 138.25 -8.27 139.47 -7.05 126.24 -20.28 118.96 -27.56 131.80 -14.72 134.57 -11.95 132.35 -14.17
LEMONTREE 2024/07/24 0.88 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 147.56 158.00 100.75 -0.50% -0.75% -1.06% -0.52% 2.04% -5.48% -21.62% -9.90% -11.11% Range:5.8% BO: 154.2 R: 0 53 -11 146.82 -0.74 146.46 -1.10 145.99 -1.57 146.79 -0.77 150.57 3.01 139.47 -8.09 115.66 -31.90 132.95 -14.61 131.16 -16.40
LEMONTREE 2024/07/15 0.29 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 146.77 158.00 100.75 -0.78% -1.24% -2.73% -1.15% -3.30% 0.01% -5.81% -18.95% -9.62% Range:5.5% BO: 154.2 R: 0 51 15 145.63 -1.14 144.95 -1.82 142.76 -4.01 145.08 -1.69 141.93 -4.84 146.79 0.02 138.25 -8.52 118.96 -27.81 132.65 -14.12
LEMONTREE 2024/10/07 1.34 Weak Down Bearish, VWAP-Resist 114.03 158.00 100.75 0.94% 6.15% 9.85% 10.80% Range:14.0% BO: 0 R: 0 0 0 115.10 1.07 121.04 7.01 125.26 11.23 126.34 12.31 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LEMONTREE 2024/09/10 0.59 Sideways Neutral, 20EMA-Support, VWAP-Resist 130.74 158.00 100.75 -0.39% -0.20% 1.23% 1.39% 0.11% -5.35% -6.88% -3.37% Range:14.1% BO: 0 R: 0 0 0 130.23 -0.51 130.48 -0.26 132.35 1.61 132.56 1.82 130.88 0.14 123.74 -7.00 121.74 -9.00 126.34 -4.40 NaN NaN
LEMONTREE 2024/09/03 0.46 Sideways Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 134.57 158.00 100.75 -3.49% -2.53% -3.43% -3.83% -2.85% -2.74% -8.05% -12.32% Range:21.2% BO: 0 R: 0 0 0 129.87 -4.70 131.16 -3.41 129.95 -4.62 129.41 -5.16 130.74 -3.83 130.88 -3.69 123.74 -10.83 117.99 -16.58 NaN NaN
LEMONTREE 2024/08/05 1.01 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 139.64 158.00 100.75 -1.00% -0.12% -9.60% -14.22% -13.12% -10.96% -4.45% -6.07% -6.27% Range:7.3% BO: 150.62 R: 152.34 40 -166 138.25 -1.39 139.47 -0.17 126.24 -13.40 119.78 -19.86 121.32 -18.32 124.33 -15.31 133.42 -6.22 131.16 -8.48 130.88 -8.76
LEMONTREE 2024/07/19 0.73 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 142.76 158.00 100.75 1.63% -0.58% 3.36% 2.84% 2.59% 2.79% -16.10% -8.02% -7.17% Range:5.5% BO: 154.2 R: 0 44 -164 145.08 2.32 141.93 -0.83 147.56 4.80 146.82 4.06 146.46 3.70 146.74 3.98 119.78 -22.98 131.31 -11.45 132.52 -10.24
LEMONTREE 2024/04/26 3.85 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 144.50 147.25 100.75 3.49% 5.74% 7.92% 7.34% 8.82% -2.94% 3.77% -4.64% -1.09% Range:9.7% BO: 142.85 R: 144.4 63 127 149.55 5.05 152.80 8.30 155.95 11.45 155.10 10.60 157.25 12.75 140.25 -4.25 149.95 5.45 137.80 -6.70 142.92 -1.58
LEMONTREE 2024/10/08 1.26 Weak Down Bearish, VWAP-Support 115.10 158.00 100.75 5.16% 8.83% 9.77% Range:14.0% BO: 0 R: 0 0 0 121.04 5.94 125.26 10.16 126.34 11.24 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LEMONTREE 2024/07/30 0.46 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 146.79 158.00 100.75 2.58% -0.18% -0.03% -4.87% -5.82% -18.03% -10.55% -8.39% -11.28% Range:5.8% BO: 150.62 R: 152.34 51 24 150.57 3.78 146.52 -0.27 146.74 -0.05 139.64 -7.15 138.25 -8.54 120.33 -26.46 131.31 -15.48 134.47 -12.32 130.23 -16.56
LEMONTREE 2024/07/09 1.43 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 150.62 158.00 100.75 -2.63% -0.24% -1.88% -2.56% -3.31% -2.03% -0.03% -20.48% -11.27% Range:5.7% BO: 150.74 R: 154.2 59 111 146.66 -3.96 150.26 -0.36 147.79 -2.83 146.77 -3.85 145.63 -4.99 147.56 -3.06 150.57 -0.05 119.78 -30.84 133.64 -16.98
LEMONTREE 2024/07/16 0.73 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 145.63 158.00 100.75 -0.47% -1.97% -0.38% -2.54% 1.33% 3.39% -4.23% -17.24% -8.33% Range:5.5% BO: 154.2 R: 0 49 -37 144.95 -0.68 142.76 -2.87 145.08 -0.55 141.93 -3.70 147.56 1.93 150.57 4.94 139.47 -6.16 120.52 -25.11 133.50 -12.13
LEMONTREE 2024/09/16 0.36 Sideways Neutral, 20EMA-Support, VWAP-Resist 132.56 158.00 100.75 -1.27% -2.24% -4.93% -4.94% -5.13% -8.06% -13.17% Range:11.6% BO: 0 R: 0 0 0 130.88 -1.68 129.59 -2.97 126.03 -6.53 126.01 -6.55 125.76 -6.80 121.87 -10.69 115.10 -17.46 NaN NaN NaN NaN
LEMONTREE 2024/10/01 0.44 Weak Down Bearish, VWAP-Resist 121.74 158.00 100.75 -3.19% -3.08% -6.33% -5.45% -0.57% Range:9.5% BO: 134.57 R: 135.35 31 -88 117.86 -3.88 117.99 -3.75 114.03 -7.71 115.10 -6.64 121.04 -0.70 NaN NaN NaN NaN NaN NaN NaN NaN
LEMONTREE 2024/07/25 0.48 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 146.82 158.00 100.75 -0.25% -0.57% -0.02% 2.55% -0.20% -14.02% -18.98% -9.13% -11.49% Range:5.8% BO: 154.2 R: 0 51 13 146.46 -0.36 145.99 -0.83 146.79 -0.03 150.57 3.75 146.52 -0.30 126.24 -20.58 118.96 -27.86 133.42 -13.40 129.95 -16.87
LEMONTREE 2024/09/23 1.39 Sideways Bearish, VWAP-Resist 125.76 158.00 100.75 -1.61% -2.68% -3.05% -3.02% -3.09% -8.48% Range:6.5% BO: 134.57 R: 137.69 38 -164 123.74 -2.02 122.39 -3.37 121.93 -3.83 121.96 -3.80 121.87 -3.89 115.10 -10.66 NaN NaN NaN NaN NaN NaN
LEMONTREE 2024/09/30 0.48 Sideways Bearish, VWAP-Support 121.87 158.00 100.75 -0.11% -3.29% -3.18% -6.43% -5.56% Range:9.4% BO: 134.57 R: 135.35 32 -105 121.74 -0.13 117.86 -4.01 117.99 -3.88 114.03 -7.84 115.10 -6.77 NaN NaN NaN NaN NaN NaN NaN NaN
LEMONTREE 2024/09/20 1.04 Sideways Bearish, VWAP-Resist 126.01 158.00 100.75 -0.20% -1.80% -2.87% -3.24% -3.21% -9.51% Range:6.4% BO: 134.57 R: 137.69 38 -203 125.76 -0.25 123.74 -2.27 122.39 -3.62 121.93 -4.08 121.96 -4.05 114.03 -11.98 NaN NaN NaN NaN NaN NaN
LEMONTREE 2024/07/05 1.08 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 148.15 158.00 100.75 -0.68% 1.67% -1.01% 1.42% -0.24% -2.07% -1.46% -5.86% -16.08% Range:7.4% BO: 150.74 R: 154.2 55 Momentum Gainer 58 147.14 -1.01 150.62 2.47 146.66 -1.49 150.26 2.11 147.79 -0.36 145.08 -3.07 145.99 -2.16 139.47 -8.68 124.33 -23.82
LEMONTREE 2024/09/25 1.15 Sideways Bearish, VWAP-Resist 122.39 158.00 100.75 -0.38% -0.35% -0.42% -0.53% -3.70% 2.34% Range:9.1% BO: 134.57 R: 137.69 32 -155 121.93 -0.46 121.96 -0.43 121.87 -0.52 121.74 -0.65 117.86 -4.53 125.26 2.87 NaN NaN NaN NaN NaN NaN
LEMONTREE 2024/09/02 0.22 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 132.52 158.00 100.75 1.55% -2.00% -1.03% -1.94% -2.35% 0.03% -5.10% -11.06% Range:21.2% BO: 0 R: 0 0 0 134.57 2.05 129.87 -2.65 131.16 -1.36 129.95 -2.57 129.41 -3.11 132.56 0.04 125.76 -6.76 117.86 -14.66 NaN NaN
LEMONTREE 2024/09/18 0.45 Sideways Bearish, 20EMA-Resist, VWAP-Resist 129.59 158.00 100.75 -2.75% -2.76% -2.96% -4.51% -5.56% -9.05% -3.34% Range:7.6% BO: 134.57 R: 137.69 44 -101 126.03 -3.56 126.01 -3.58 125.76 -3.83 123.74 -5.85 122.39 -7.20 117.86 -11.73 125.26 -4.33 NaN NaN NaN NaN
LEMONTREE 2024/10/03 1.19 Weak Down Bearish, VWAP-Resist 117.86 158.00 100.75 0.11% -3.25% -2.34% 2.70% 6.28% Range:12.4% BO: 0 R: 0 0 0 117.99 0.13 114.03 -3.83 115.10 -2.76 121.04 3.18 125.26 7.40 NaN NaN NaN NaN NaN NaN NaN NaN
LEMONTREE 2024/09/11 1.06 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 130.23 158.00 100.75 0.19% 1.63% 1.79% 0.50% -0.49% -6.02% -9.50% Range:14.1% BO: 0 R: 0 0 0 130.48 0.25 132.35 2.12 132.56 2.33 130.88 0.65 129.59 -0.64 122.39 -7.84 117.86 -12.37 NaN NaN NaN NaN
LEMONTREE 2024/09/27 0.84 Sideways Bearish, VWAP-Resist 121.96 158.00 100.75 -0.07% -0.18% -3.36% -3.26% -6.50% Range:9.4% BO: 134.57 R: 137.69 32 -112 121.87 -0.09 121.74 -0.22 117.86 -4.10 117.99 -3.97 114.03 -7.93 NaN NaN NaN NaN NaN NaN NaN NaN
LEMONTREE 2024/07/29 0.65 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 145.99 158.00 100.75 0.55% 3.14% 0.36% 0.51% -4.35% -16.90% -14.84% -8.56% -10.45% Range:5.8% BO: 150.62 R: 152.34 50 11 146.79 0.80 150.57 4.58 146.52 0.53 146.74 0.75 139.64 -6.35 121.32 -24.67 124.33 -21.66 133.50 -12.49 130.74 -15.25
LEMONTREE 2024/09/05 0.53 Sideways Neutral, 20EMA-Support, VWAP-Resist 131.16 158.00 100.75 -0.92% -1.33% -0.32% -0.71% -0.52% -3.91% -7.04% -12.24% Range:17.1% BO: 0 R: 0 0 0 129.95 -1.21 129.41 -1.75 130.74 -0.42 130.23 -0.93 130.48 -0.68 126.03 -5.13 121.93 -9.23 115.10 -16.06 NaN NaN
LATENTVIEW 2024/09/03 1.29 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 481.05 575.00 395.20 -1.21% -1.17% -1.80% -3.60% 2.47% 2.30% 0.58% -4.31% Range:7.3% BO: 510.9 R: 527.5 40 -127 475.25 -5.80 475.40 -5.65 472.40 -8.65 463.75 -17.30 492.95 11.90 492.10 11.05 483.85 2.80 460.30 -20.75 NaN NaN
LATENTVIEW 2024/09/19 0.94 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 478.45 575.00 395.20 -0.21% 0.70% 1.13% -0.07% -0.69% -3.79% -3.64% Range:9.2% BO: 510.9 R: 527.5 44 3 Outside Down -24 477.45 -1.00 481.80 3.35 483.85 5.40 478.10 -0.35 475.15 -3.30 460.30 -18.15 461.05 -17.40 NaN NaN NaN NaN
LATENTVIEW 2024/09/23 0.56 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 481.80 575.00 395.20 0.43% -0.77% -1.38% -1.34% -1.77% -4.35% Range:8.1% BO: 504.45 R: 515.0 47 -13 483.85 2.05 478.10 -3.70 475.15 -6.65 475.35 -6.45 473.25 -8.55 460.85 -20.95 NaN NaN NaN NaN NaN NaN
LATENTVIEW 2024/08/30 0.57 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 483.45 575.00 395.20 -1.57% -0.50% -1.70% -1.67% -2.29% 0.64% -1.24% -1.74% Range:8.0% BO: 514.3 R: 527.5 40 -83 475.85 -7.60 481.05 -2.40 475.25 -8.20 475.40 -8.05 472.40 -11.05 486.55 3.10 477.45 -6.00 475.05 -8.40 NaN NaN
LATENTVIEW 2024/09/16 0.43 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 481.50 575.00 395.20 2.20% 0.12% -0.63% -0.84% 0.06% -1.71% -4.29% Range:9.2% BO: 510.9 R: 527.5 45 20 492.10 10.60 482.10 0.60 478.45 -3.05 477.45 -4.05 481.80 0.30 473.25 -8.25 460.85 -20.65 NaN NaN NaN NaN
LATENTVIEW 2024/07/05 1.55 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 519.00 567.10 395.20 -1.69% 2.21% 0.13% 2.01% 3.26% 2.99% 0.41% -4.92% -3.46% Range:9.0% BO: 517.65 R: 526.7 59 128 510.25 -8.75 530.45 11.45 519.65 0.65 529.45 10.45 535.90 16.90 534.50 15.50 521.15 2.15 493.45 -25.55 501.05 -17.95
LATENTVIEW 2024/09/06 1.51 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 472.40 575.00 395.20 -1.83% 4.35% 2.35% 3.47% 3.00% 1.07% 0.62% -0.44% Range:7.5% BO: 510.9 R: 527.5 37 -99 463.75 -8.65 492.95 20.55 483.50 11.10 488.80 16.40 486.55 14.15 477.45 5.05 475.35 2.95 470.30 -2.10 NaN NaN
LATENTVIEW 2024/10/07 0.89 Sideways Bearish, VWAP-Resist 456.25 575.00 395.20 1.01% 3.08% 2.52% 1.05% Range:7.4% BO: 492.95 R: 500.0 33 -191 460.85 4.60 470.30 14.05 467.75 11.50 461.05 4.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LATENTVIEW 2024/10/03 0.71 Sideways Bearish, 20EMA-Resist, VWAP-Resist 463.10 575.00 395.20 -0.60% -1.48% -0.49% 1.55% 1.00% Range:6.1% BO: 492.95 R: 500.0 37 -186 460.30 -2.80 456.25 -6.85 460.85 -2.25 470.30 7.20 467.75 4.65 NaN NaN NaN NaN NaN NaN NaN NaN
LATENTVIEW 2024/06/04 1.82 Sideways Neutral, 20EMA-Resist, VWAP-Resist 461.05 567.10 395.20 2.48% 7.60% 11.53% 11.07% 9.77% 7.53% 10.19% 12.57% 17.06% Range:7.6% BO: 497.4 R: 504.4 39 -150 472.50 11.45 496.10 35.05 514.20 53.15 512.10 51.05 506.10 45.05 495.75 34.70 508.05 47.00 519.00 57.95 539.70 78.65
LATENTVIEW 2024/06/05 0.89 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 472.50 567.10 395.20 4.99% 8.83% 8.38% 7.11% 9.56% 6.25% 5.65% 7.99% 10.28% Range:7.6% BO: 497.4 R: 504.4 45 -127 496.10 23.60 514.20 41.70 512.10 39.60 506.10 33.60 517.65 45.15 502.05 29.55 499.20 26.70 510.25 37.75 521.05 48.55
LATENTVIEW 2024/05/30 0.70 Sideways Neutral, 20EMA-Resist, VWAP-Resist 467.70 567.10 395.20 1.84% 1.85% -1.42% 1.03% 6.07% 9.56% 10.67% 8.39% 14.58% Range:8.0% BO: 499.45 R: 505.5 41 -64 476.30 8.60 476.35 8.65 461.05 -6.65 472.50 4.80 496.10 28.40 512.40 44.70 517.60 49.90 506.95 39.25 535.90 68.20
LATENTVIEW 2024/09/26 0.40 Sideways Neutral, 20EMA-Resist, VWAP-Resist 475.15 575.00 395.20 0.04% -0.40% -0.02% -2.54% -3.13% -2.97% Range:5.9% BO: 492.95 R: 500.0 43 -77 475.35 0.20 473.25 -1.90 475.05 -0.10 463.10 -12.05 460.30 -14.85 461.05 -14.10 NaN NaN NaN NaN NaN NaN
LATENTVIEW 2024/10/10 0.59 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 467.75 575.00 395.20 -1.43% Range:7.4% BO: 492.95 R: 500.0 44 -27 461.05 -6.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LATENTVIEW 2024/07/09 2.19 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 530.45 567.10 395.20 -2.04% -0.19% 1.03% 5.51% 5.10% 0.35% -3.04% -7.24% -3.69% Range:6.5% BO: 519.0 R: 527.0 62 181 519.65 -10.80 529.45 -1.00 535.90 5.45 559.70 29.25 557.50 27.05 532.30 1.85 514.30 -16.15 492.05 -38.40 510.90 -19.55
LATENTVIEW 2024/09/13 0.75 Weak Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 486.55 575.00 395.20 -1.04% 1.14% -0.91% -1.66% -1.87% -2.30% -6.23% Range:9.2% BO: 510.9 R: 527.5 48 67 481.50 -5.05 492.10 5.55 482.10 -4.45 478.45 -8.10 477.45 -9.10 475.35 -11.20 456.25 -30.30 NaN NaN NaN NaN
LATENTVIEW 2024/05/29 0.54 Sideways Neutral, 20EMA-Resist, VWAP-Resist 471.65 567.10 395.20 -0.84% 0.99% 1.00% -2.25% 0.18% 9.75% 6.45% 7.65% 12.25% Range:8.0% BO: 499.45 R: 505.5 43 -32 467.70 -3.95 476.30 4.65 476.35 4.70 461.05 -10.60 472.50 0.85 517.65 46.00 502.05 30.40 507.75 36.10 529.45 57.80
LATENTVIEW 2024/07/12 1.64 Weak Up Bullish, VWAP-Support, BullCross-VWAP 535.90 567.10 395.20 4.44% 4.03% 0.71% -2.77% -0.26% -2.75% -9.68% -9.06% -7.71% Range:7.5% BO: 530.45 R: 539.65 62 164 559.70 23.80 557.50 21.60 539.70 3.80 521.05 -14.85 534.50 -1.40 521.15 -14.75 484.05 -51.85 487.35 -48.55 494.60 -41.30
LATENTVIEW 2024/09/12 1.14 Weak Down Neutral, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 488.80 575.00 395.20 -0.46% -1.49% 0.68% -1.37% -2.12% -2.79% -5.83% Range:9.2% BO: 510.9 R: 527.5 49 35 486.55 -2.25 481.50 -7.30 492.10 3.30 482.10 -6.70 478.45 -10.35 475.15 -13.65 460.30 -28.50 NaN NaN NaN NaN
LATENTVIEW 2024/10/04 0.56 Sideways Bearish, VWAP-Resist 460.30 575.00 395.20 -0.88% 0.12% 2.17% 1.62% 0.16% Range:6.6% BO: 492.95 R: 500.0 35 -200 456.25 -4.05 460.85 0.55 470.30 10.00 467.75 7.45 461.05 0.75 NaN NaN NaN NaN NaN NaN NaN NaN
LATENTVIEW 2024/09/09 1.15 Weak Down Neutral, VWAP-Support 463.75 575.00 395.20 6.30% 4.26% 5.40% 4.92% 3.83% 3.89% 2.05% 0.86% Range:9.2% BO: 510.9 R: 527.5 33 -145 492.95 29.20 483.50 19.75 488.80 25.05 486.55 22.80 481.50 17.75 481.80 18.05 473.25 9.50 467.75 4.00 NaN NaN
LATENTVIEW 2024/09/04 0.70 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 475.25 575.00 395.20 0.03% -0.60% -2.42% 3.72% 1.74% 1.44% 0.60% -4.00% Range:7.3% BO: 510.9 R: 527.5 38 -133 475.40 0.15 472.40 -2.85 463.75 -11.50 492.95 17.70 483.50 8.25 482.10 6.85 478.10 2.85 456.25 -19.00 NaN NaN
LATENTVIEW 2024/10/09 0.76 Weak Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 470.30 575.00 395.20 -0.54% -1.97% Range:7.4% BO: 492.95 R: 500.0 45 3 Outside Up -48 467.75 -2.55 461.05 -9.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LATENTVIEW 2024/05/24 1.49 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 488.55 567.10 395.20 -2.26% -2.74% -3.46% -4.27% -2.51% 5.25% 3.69% 3.99% 4.44% Range:9.0% BO: 504.65 R: 515.0 50 122 477.50 -11.05 475.15 -13.40 471.65 -16.90 467.70 -20.85 476.30 -12.25 514.20 25.65 506.60 18.05 508.05 19.50 510.25 21.70
LATENTVIEW 2024/07/08 1.66 Sideways Bullish, 20EMA-Support, VWAP-Resist 510.25 567.10 395.20 3.96% 1.84% 3.76% 5.03% 9.69% 2.69% 2.12% -4.00% -2.19% Range:4.5% BO: 519.0 R: 527.0 54 Cup and Handle 66 530.45 20.20 519.65 9.40 529.45 19.20 535.90 25.65 559.70 49.45 524.00 13.75 521.05 10.80 489.85 -20.40 499.10 -11.15
LATENTVIEW 2024/09/10 2.77 Weak Down Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 492.95 575.00 395.20 -1.92% -0.84% -1.30% -2.32% -0.17% -1.85% -3.63% -6.47% Range:9.2% BO: 510.9 R: 527.5 51 -16 483.50 -9.45 488.80 -4.15 486.55 -6.40 481.50 -11.45 492.10 -0.85 483.85 -9.10 475.05 -17.90 461.05 -31.90 NaN NaN
LATENTVIEW 2024/09/30 0.85 Sideways Neutral, 20EMA-Resist, VWAP-Resist 473.25 575.00 395.20 0.38% -2.14% -2.74% -3.59% -2.62% Range:5.9% BO: 492.95 R: 500.0 42 -139 475.05 1.80 463.10 -10.15 460.30 -12.95 456.25 -17.00 460.85 -12.40 NaN NaN NaN NaN NaN NaN NaN NaN
LATENTVIEW 2024/10/08 0.63 Weak Down Bearish, VWAP-Support, BullCross-VWAP 460.85 575.00 395.20 2.05% 1.50% 0.04% Range:7.4% BO: 492.95 R: 500.0 38 Bullish Engulfing -138 470.30 9.45 467.75 6.90 461.05 0.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LATENTVIEW 2024/06/03 0.72 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 476.35 567.10 395.20 -3.21% -0.81% 4.15% 7.95% 7.50% 4.22% 5.45% 6.02% 17.04% Range:8.0% BO: 499.45 R: 504.4 46 -9 461.05 -15.30 472.50 -3.85 496.10 19.75 514.20 37.85 512.10 35.75 496.45 20.10 502.30 25.95 505.05 28.70 557.50 81.15
LATENTVIEW 2024/07/10 1.68 Sideways Bullish, 20EMA-Support, VWAP-Resist 519.65 567.10 395.20 1.89% 3.13% 7.71% 7.28% 3.86% 1.79% -1.94% -5.22% -2.93% Range:6.5% BO: 530.45 R: 533.0 56 138 529.45 9.80 535.90 16.25 559.70 40.05 557.50 37.85 539.70 20.05 528.95 9.30 509.55 -10.10 492.55 -27.10 504.45 -15.20
LATENTVIEW 2024/09/11 0.70 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 483.50 575.00 395.20 1.10% 0.63% -0.41% 1.78% -0.29% -1.12% -4.22% Range:9.2% BO: 510.9 R: 527.5 46 9 488.80 5.30 486.55 3.05 481.50 -2.00 492.10 8.60 482.10 -1.40 478.10 -5.40 463.10 -20.40 NaN NaN NaN NaN
LATENTVIEW 2024/09/25 0.56 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 478.10 575.00 395.20 -0.62% -0.58% -1.01% -0.64% -3.14% -2.16% Range:6.2% BO: 494.6 R: 500.9 45 -15 475.15 -2.95 475.35 -2.75 473.25 -4.85 475.05 -3.05 463.10 -15.00 467.75 -10.35 NaN NaN NaN NaN NaN NaN
LATENTVIEW 2024/09/24 1.13 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 483.85 575.00 395.20 -1.19% -1.80% -1.76% -2.19% -1.82% -2.80% Range:6.7% BO: 497.0 R: 507.6 48 54 478.10 -5.75 475.15 -8.70 475.35 -8.50 473.25 -10.60 475.05 -8.80 470.30 -13.55 NaN NaN NaN NaN NaN NaN
LATENTVIEW 2024/10/01 0.38 Sideways Neutral, 20EMA-Resist, VWAP-Resist 475.05 575.00 395.20 -2.52% -3.10% -3.96% -2.99% -1.00% Range:5.9% BO: 492.95 R: 500.0 43 -91 463.10 -11.95 460.30 -14.75 456.25 -18.80 460.85 -14.20 470.30 -4.75 NaN NaN NaN NaN NaN NaN NaN NaN
LATENTVIEW 2024/08/29 0.99 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 488.60 575.00 395.20 -1.05% -2.61% -1.55% -2.73% -2.70% 0.04% -2.08% -3.14% -5.64% Range:9.2% BO: 521.05 R: 528.0 43 -58 483.45 -5.15 475.85 -12.75 481.05 -7.55 475.25 -13.35 475.40 -13.20 488.80 0.20 478.45 -10.15 473.25 -15.35 461.05 -27.55
LATENTVIEW 2024/09/17 1.12 Weak Down Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 492.10 575.00 395.20 -2.03% -2.77% -2.98% -2.09% -1.68% -3.46% -4.43% Range:9.2% BO: 510.9 R: 527.5 51 68 482.10 -10.00 478.45 -13.65 477.45 -14.65 481.80 -10.30 483.85 -8.25 475.05 -17.05 470.30 -21.80 NaN NaN NaN NaN
LATENTVIEW 2024/09/02 1.04 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 475.85 575.00 395.20 1.09% -0.13% -0.09% -0.73% -2.54% 1.19% 1.25% -2.68% Range:7.3% BO: 510.9 R: 527.5 37 -129 481.05 5.20 475.25 -0.60 475.40 -0.45 472.40 -3.45 463.75 -12.10 481.50 5.65 481.80 5.95 463.10 -12.75 NaN NaN
LATENTVIEW 2024/08/28 0.90 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 492.45 575.00 395.20 -0.78% -1.83% -3.37% -2.31% -3.49% -1.82% -2.10% -3.47% -5.02% Range:9.2% BO: 521.15 R: 542.85 44 -30 488.60 -3.85 483.45 -9.00 475.85 -16.60 481.05 -11.40 475.25 -17.20 483.50 -8.95 482.10 -10.35 475.35 -17.10 467.75 -24.70
LATENTVIEW 2024/10/11 0.50 Weak Down, T:â–² t:â–¼ MFI:â–² (0.24M) Bearish, 20EMA-Resist, VWAP-Support 461.05 575.00 395.20 0.43% 5.74% 5.65% 6.84% 5.69% 1.41% 0.33% 1.15% 16.61% Range:7.3% BO: 492.1 R: 500.0 40 -89 467.75 6.70 470.30 9.25 460.85 -0.20 456.25 -4.80 460.30 -0.75 475.15 14.10 478.45 17.40 492.95 31.90 488.60 27.55
LATENTVIEW 2024/07/11 1.38 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 529.45 567.10 395.20 1.22% 5.71% 5.30% 1.94% -1.59% 2.53% -3.80% -10.60% -6.13% Range:6.5% BO: 530.45 R: 539.65 60 139 535.90 6.45 559.70 30.25 557.50 28.05 539.70 10.25 521.05 -8.40 542.85 13.40 509.35 -20.10 473.35 -56.10 497.00 -32.45
LATENTVIEW 2024/09/20 0.52 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 477.45 575.00 395.20 0.91% 1.34% 0.14% -0.48% -0.44% -4.44% Range:9.2% BO: 510.9 R: 527.5 44 -39 481.80 4.35 483.85 6.40 478.10 0.65 475.15 -2.30 475.35 -2.10 456.25 -21.20 NaN NaN NaN NaN NaN NaN
LATENTVIEW 2024/09/05 0.74 Weak Down Neutral, VWAP-Resist 475.40 575.00 395.20 -0.63% -2.45% 3.69% 1.70% 2.82% 0.64% -0.05% -3.06% Range:7.3% BO: 510.9 R: 527.5 38 -116 472.40 -3.00 463.75 -11.65 492.95 17.55 483.50 8.10 488.80 13.40 478.45 3.05 475.15 -0.25 460.85 -14.55 NaN NaN
LATENTVIEW 2024/09/27 1.25 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 475.35 575.00 395.20 -0.44% -0.06% -2.58% -3.17% -4.02% Range:5.9% BO: 492.95 R: 500.0 43 -78 473.25 -2.10 475.05 -0.30 463.10 -12.25 460.30 -15.05 456.25 -19.10 NaN NaN NaN NaN NaN NaN NaN NaN
LATENTVIEW 2024/06/06 1.75 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 496.10 567.10 395.20 3.65% 3.23% 2.02% 4.34% 3.29% 4.33% 1.05% 6.92% 7.74% Range:7.6% BO: 497.4 R: 504.4 56 82 514.20 18.10 512.10 16.00 506.10 10.00 517.65 21.55 512.40 16.30 517.60 21.50 501.30 5.20 530.45 34.35 534.50 38.40
LATENTVIEW 2024/05/31 2.06 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 476.30 567.10 395.20 0.01% -3.20% -0.80% 4.16% 7.96% 6.36% 7.94% 5.69% 17.51% Range:8.0% BO: 499.45 R: 504.4 46 10 476.35 0.05 461.05 -15.25 472.50 -3.80 496.10 19.80 514.20 37.90 506.60 30.30 514.10 37.80 503.40 27.10 559.70 83.40
LATENTVIEW 2024/09/18 0.64 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 482.10 575.00 395.20 -0.76% -0.96% -0.06% 0.36% -0.83% -3.94% -2.98% Range:9.2% BO: 510.9 R: 527.5 46 Bearish Engulfing 31 478.45 -3.65 477.45 -4.65 481.80 -0.30 483.85 1.75 478.10 -4.00 463.10 -19.00 467.75 -14.35 NaN NaN NaN NaN
LATENTVIEW 2024/05/27 0.80 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 477.50 567.10 395.20 -0.49% -1.23% -2.05% -0.25% -0.24% 7.25% 3.97% 4.54% 11.09% Range:9.0% BO: 504.65 R: 515.0 45 34 475.15 -2.35 471.65 -5.85 467.70 -9.80 476.30 -1.20 476.35 -1.15 512.10 34.60 496.45 18.95 499.20 21.70 530.45 52.95
LATENTVIEW 2024/05/28 0.47 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 475.15 567.10 395.20 -0.74% -1.57% 0.24% 0.25% -2.97% 6.51% 4.34% 5.50% 9.37% Range:8.3% BO: 501.25 R: 509.65 44 -15 471.65 -3.50 467.70 -7.45 476.30 1.15 476.35 1.20 461.05 -14.10 506.10 30.95 495.75 20.60 501.30 26.15 519.65 44.50
KSB 2024/07/16 0.73 Strong Up Bullish, VWAP-Resist 990.53 1060.00 558.94 -1.13% -4.38% -3.16% -3.47% 0.78% -2.92% -6.62% -7.98% -7.86% Range:8.4% BO: 1007.34 R: 1060.0 56 71 979.30 -11.23 947.11 -43.42 959.27 -31.26 956.18 -34.35 998.26 7.73 961.65 -28.88 924.95 -65.58 911.45 -79.08 912.70 -77.83
KSB 2024/09/20 0.99 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 897.80 1060.00 558.94 0.79% 0.74% 0.70% 0.69% -0.82% -4.11% Range:6.7% BO: 928.5 R: 947.8 47 0 904.90 7.10 904.40 6.60 904.05 6.25 904.00 6.20 890.45 -7.35 860.90 -36.90 NaN NaN NaN NaN NaN NaN
KSB 2024/06/13 0.60 Weak Down Bullish, 20EMA-Support, VWAP-Resist 938.64 1038.00 558.94 1.17% 0.42% -1.64% -1.14% 1.86% 0.07% 4.96% 5.53% 4.37% Range:7.9% BO: 965.82 R: 977.99 55 74 949.63 10.99 942.59 3.95 923.21 -15.43 927.95 -10.69 956.11 17.47 939.34 0.70 985.16 46.52 990.53 51.89 979.65 41.01
KSB 2024/08/19 0.33 Strong Down Neutral, VWAP-Resist 911.45 1060.00 558.94 1.03% 1.77% 1.56% 0.87% 0.08% 0.61% -4.91% -2.69% -1.33% Range:9.0% BO: 1001.15 R: 1025.1 37 -84 920.80 9.35 927.55 16.10 925.65 14.20 919.40 7.95 912.20 0.75 917.00 5.55 866.70 -44.75 886.90 -24.55 899.30 -12.15
KSB 2024/08/05 0.97 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 939.95 1060.00 558.94 -0.60% -1.60% -1.77% -1.59% -2.14% -2.04% -3.36% -5.24% -3.82% Range:6.7% BO: 1060.0 R: 0 43 3 Outside Down -160 934.30 -5.65 924.95 -15.00 923.30 -16.65 925.00 -14.95 919.80 -20.15 920.80 -19.15 908.40 -31.55 890.65 -49.30 904.00 -35.95
KSB 2024/08/02 0.46 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 947.60 1060.00 558.94 -0.81% -1.40% -2.39% -2.56% -2.38% -3.81% -3.74% -7.12% -5.90% Range:6.4% BO: 1060.0 R: 0 45 Bearish Engulfing -85 939.95 -7.65 934.30 -13.30 924.95 -22.65 923.30 -24.30 925.00 -22.60 911.45 -36.15 912.20 -35.40 880.15 -67.45 891.70 -55.90
KSB 2024/09/03 0.58 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 927.15 1060.00 558.94 -5.07% -3.94% -3.38% -6.52% -4.64% -2.50% -2.45% -6.40% Range:4.1% BO: 947.6 R: 978.0 48 89 880.15 -47.00 890.65 -36.50 895.80 -31.35 866.70 -60.45 884.10 -43.05 904.00 -23.15 904.40 -22.75 867.80 -59.35 NaN NaN
KSB 2024/10/01 0.90 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 906.35 1060.00 558.94 -3.34% -4.25% -5.01% -1.75% -1.80% Range:6.5% BO: 927.15 R: 947.8 51 90 876.10 -30.25 867.80 -38.55 860.90 -45.45 890.45 -15.90 890.05 -16.30 NaN NaN NaN NaN NaN NaN NaN NaN
KSB 2024/10/04 0.45 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 867.80 1060.00 558.94 -0.80% 2.61% 2.56% 3.05% 4.40% Range:4.4% BO: 906.35 R: 923.6 38 -243 860.90 -6.90 890.45 22.65 890.05 22.25 894.25 26.45 906.00 38.20 NaN NaN NaN NaN NaN NaN NaN NaN
KSB 2024/10/11 0.85 Sideways, T:â–² t:â–¼ MFI:â–¼ (-0.05M) Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 906.00 1060.00 558.94 -0.50% 0.26% -2.78% 2.04% -2.51% -5.38% -3.11% 0.88% 3.97% Range:5.0% BO: 906.35 R: 923.6 53 67 894.25 -11.75 890.05 -15.95 890.45 -15.55 860.90 -45.10 867.80 -38.20 904.00 -2.00 882.25 -23.75 884.10 -21.90 912.70 6.70
KSB 2024/07/10 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Resist 969.74 1038.00 558.94 -1.02% -2.77% 3.88% 2.14% 0.99% 2.66% 0.16% -5.15% -5.19% Range:8.3% BO: 1006.65 R: 1028.0 54 Bearish Engulfing 17 959.87 -9.87 942.84 -26.90 1007.34 37.60 990.53 20.79 979.30 9.56 995.50 25.76 971.25 1.51 919.80 -49.94 919.40 -50.34
KSB 2024/06/20 0.54 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 927.95 1038.00 558.94 3.03% 2.89% 3.37% 2.42% 1.09% 8.48% 3.44% 3.04% 2.12% Range:7.3% BO: 958.92 R: 973.15 52 4 956.11 28.16 954.73 26.78 959.24 31.29 950.40 22.45 938.02 10.07 1006.65 78.70 959.87 31.92 956.18 28.23 947.60 19.65
KSB 2024/10/08 0.79 Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 890.45 1060.00 558.94 -0.04% 0.43% 1.75% Range:5.0% BO: 906.35 R: 923.6 48 Bullish Engulfing -97 890.05 -0.40 894.25 3.80 906.00 15.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KSB 2024/07/11 0.43 Strong Up Bullish, 20EMA-Support, VWAP-Resist 959.87 1038.00 558.94 -1.77% 4.95% 3.19% 2.02% -1.33% 4.30% -1.28% -4.26% -4.97% Range:8.3% BO: 1006.65 R: 1028.0 51 3 Outside Down -39 942.84 -17.03 1007.34 47.47 990.53 30.66 979.30 19.43 947.11 -12.76 1001.15 41.28 947.60 -12.27 919.00 -40.87 912.20 -47.67
KSB 2024/08/20 0.28 Strong Down Neutral, VWAP-Support, BullCross-VWAP 920.80 1060.00 558.94 0.73% 0.53% -0.15% -0.93% -1.35% 0.69% -3.99% -4.19% -1.57% Range:9.0% BO: 1001.15 R: 1025.1 42 -70 927.55 6.75 925.65 4.85 919.40 -1.40 912.20 -8.60 908.40 -12.40 927.15 6.35 884.10 -36.70 882.25 -38.55 906.35 -14.45
KSB 2024/09/02 0.59 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 917.00 1060.00 558.94 1.11% -4.02% -2.87% -2.31% -5.49% -2.76% -1.32% -4.46% Range:6.5% BO: 971.25 R: 980.0 44 93 927.15 10.15 880.15 -36.85 890.65 -26.35 895.80 -21.20 866.70 -50.30 891.70 -25.30 904.90 -12.10 876.10 -40.90 NaN NaN
KSB 2024/07/03 1.31 Weak Up Bullish, VWAP-Resist 987.79 1038.00 558.94 1.91% -0.27% -1.60% 0.52% -1.83% -0.86% 0.78% -4.84% -7.29% Range:10.0% BO: 981.34 R: 1028.0 64 161 1006.65 18.86 985.16 -2.63 971.97 -15.82 992.97 5.18 969.74 -18.05 979.30 -8.49 995.50 7.71 939.95 -47.84 915.75 -72.04
KSB 2024/07/01 1.23 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 970.86 1038.00 558.94 1.08% 1.74% 3.69% 1.47% 0.11% 3.76% -1.51% 0.04% -5.34% Range:8.4% BO: 1018.0 R: 0 60 133 981.34 10.48 987.79 16.93 1006.65 35.79 985.16 14.30 971.97 1.11 1007.34 36.48 956.18 -14.68 971.25 0.39 919.00 -51.86
KSB 2024/07/02 3.34 Weak Up Bullish, VWAP-Resist 981.34 1038.00 558.94 0.66% 2.58% 0.39% -0.95% 1.19% 0.94% 1.72% -3.44% -6.88% Range:9.4% BO: 970.86 R: 1018.0 62 231 987.79 6.45 1006.65 25.31 985.16 3.82 971.97 -9.37 992.97 11.63 990.53 9.19 998.26 16.92 947.60 -33.74 913.85 -67.49
KSB 2024/05/30 0.31 Sideways Bullish, 20EMA-Resist, VWAP-Resist 890.19 1038.00 558.94 6.68% 7.72% 0.06% -0.11% 1.44% 5.44% 7.41% 10.24% 5.91% Range:9.7% BO: 965.82 R: 977.99 46 3 Outside Down -91 949.67 59.48 958.92 68.73 890.68 0.49 889.22 -0.97 903.04 12.85 938.64 48.45 956.11 65.92 981.34 91.15 942.84 52.65
KSB 2024/08/16 0.31 Strong Down Neutral, VWAP-Resist 915.75 1060.00 558.94 -0.47% 0.55% 1.29% 1.08% 0.40% 1.39% -2.18% -1.28% -2.76% Range:8.7% BO: 1001.15 R: 1025.1 39 -78 911.45 -4.30 920.80 5.05 927.55 11.80 925.65 9.90 919.40 3.65 928.50 12.75 895.80 -19.95 904.00 -11.75 890.45 -25.30
KSB 2024/08/06 0.67 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 934.30 1060.00 558.94 -1.00% -1.18% -1.00% -1.55% -1.64% -0.72% -0.79% -4.12% -5.07% Range:7.3% BO: 1060.0 R: 0 42 -112 924.95 -9.35 923.30 -11.00 925.00 -9.30 919.80 -14.50 919.00 -15.30 927.55 -6.75 926.90 -7.40 895.80 -38.50 886.90 -47.40
KSB 2024/06/14 0.94 Sideways Bullish, VWAP-Resist 949.63 1038.00 558.94 -0.74% -2.78% -2.28% 0.68% 0.54% 2.24% 2.35% 3.12% 1.90% Range:7.9% BO: 965.82 R: 977.99 58 92 942.59 -7.04 923.21 -26.42 927.95 -21.68 956.11 6.48 954.73 5.10 970.86 21.23 971.97 22.34 979.30 29.67 967.70 18.07
KSB 2024/09/18 1.53 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 886.90 1060.00 558.94 -0.52% 1.23% 2.03% 1.97% 1.93% -1.22% 0.83% Range:6.7% BO: 947.8 R: 0 42 -24 882.25 -4.65 897.80 10.90 904.90 18.00 904.40 17.50 904.05 17.15 876.10 -10.80 894.25 7.35 NaN NaN NaN NaN
KSB 2024/08/14 0.27 Strong Down Neutral, VWAP-Support 913.85 1060.00 558.94 0.21% -0.26% 0.76% 1.50% 1.29% -0.13% -2.54% -2.42% -1.08% Range:9.3% BO: 1007.34 R: 1060.0 38 -102 915.75 1.90 911.45 -2.40 920.80 6.95 927.55 13.70 925.65 11.80 912.70 -1.15 890.65 -23.20 891.70 -22.15 904.00 -9.85
KSB 2024/09/17 1.42 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 904.00 1060.00 558.94 -1.89% -2.41% -0.69% 0.10% 0.04% 0.26% -1.54% Range:6.7% BO: 947.8 R: 0 48 4 886.90 -17.10 882.25 -21.75 897.80 -6.20 904.90 0.90 904.40 0.40 906.35 2.35 890.05 -13.95 NaN NaN NaN NaN
KSB 2024/06/06 0.84 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 903.04 1038.00 558.94 1.67% 2.49% 3.68% 3.77% 3.94% 5.88% 4.02% 9.96% 6.23% Range:9.7% BO: 965.82 R: 977.99 49 -41 918.08 15.04 925.57 22.53 936.31 33.27 937.04 34.00 938.64 35.60 956.11 53.07 939.34 36.30 992.97 89.93 959.27 56.23
KSB 2024/09/19 1.01 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 882.25 1060.00 558.94 1.76% 2.57% 2.51% 2.47% 2.47% -1.64% 2.69% Range:6.7% BO: 947.8 R: 0 41 -61 897.80 15.55 904.90 22.65 904.40 22.15 904.05 21.80 904.00 21.75 867.80 -14.45 906.00 23.75 NaN NaN NaN NaN
KSB 2024/09/23 1.54 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 904.90 1060.00 558.94 -0.06% -0.09% -0.10% -1.60% -0.62% -1.60% Range:6.7% BO: 928.5 R: 947.8 49 78 904.40 -0.50 904.05 -0.85 904.00 -0.90 890.45 -14.45 899.30 -5.60 890.45 -14.45 NaN NaN NaN NaN NaN NaN
KSB 2024/07/18 0.64 Strong Up Bullish, 20EMA-Support, VWAP-Resist 979.30 1060.00 558.94 -3.29% -2.05% -2.36% 1.94% 1.65% -0.82% -5.72% -5.97% -5.19% Range:8.4% BO: 1007.34 R: 1060.0 53 31 947.11 -32.19 959.27 -20.03 956.18 -23.12 998.26 18.96 995.50 16.20 971.25 -8.05 923.30 -56.00 920.80 -58.50 928.50 -50.80
KSB 2024/06/24 5.35 Strong Up Bullish, VWAP-Resist 954.73 1038.00 558.94 0.47% -0.45% -1.75% -1.61% 1.69% 1.81% 5.51% 4.27% -2.14% Range:7.3% BO: 958.92 R: 973.15 58 146 959.24 4.51 950.40 -4.33 938.02 -16.71 939.34 -15.39 970.86 16.13 971.97 17.24 1007.34 52.61 995.50 40.77 934.30 -20.43
KSB 2024/06/10 0.75 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 925.57 1038.00 558.94 1.16% 1.24% 1.41% 2.60% 1.84% 3.64% 6.03% 3.71% 7.85% Range:7.9% BO: 965.82 R: 977.99 53 67 936.31 10.74 937.04 11.47 938.64 13.07 949.63 24.06 942.59 17.02 959.24 33.67 981.34 55.77 959.87 34.30 998.26 72.69
KSB 2024/09/04 4.90 Sideways Neutral, 20EMA-Resist, VWAP-Resist 880.15 1060.00 558.94 1.19% 1.78% -1.53% 0.45% 1.56% 0.77% 2.72% -2.19% Range:6.4% BO: 939.95 R: 965.0 35 Lorentzian-Sell -278 890.65 10.50 895.80 15.65 866.70 -13.45 884.10 3.95 893.90 13.75 886.90 6.75 904.05 23.90 860.90 -19.25 NaN NaN
KSB 2024/10/07 1.21 Weak Up Neutral, 200MA-Support, VWAP-Support 860.90 1060.00 558.94 3.43% 3.39% 3.87% 5.24% Range:5.0% BO: 906.35 R: 923.6 36 -258 890.45 29.55 890.05 29.15 894.25 33.35 906.00 45.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KSB 2024/05/31 1.62 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 949.67 1038.00 558.94 0.97% -6.21% -6.37% -4.91% -3.33% -0.00% 0.53% 4.01% 6.07% Range:9.7% BO: 965.82 R: 977.99 59 35 958.92 9.25 890.68 -58.99 889.22 -60.45 903.04 -46.63 918.08 -31.59 949.63 -0.04 954.73 5.06 987.79 38.12 1007.34 57.67
KSB 2024/06/19 0.59 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 923.21 1038.00 558.94 0.51% 3.56% 3.41% 3.90% 2.95% 7.00% 5.04% 3.91% 5.20% Range:7.6% BO: 962.25 R: 973.15 51 3 Outside Down 7 927.95 4.74 956.11 32.90 954.73 31.52 959.24 36.03 950.40 27.19 987.79 64.58 969.74 46.53 959.27 36.06 971.25 48.04
KSB 2024/08/12 0.27 Strong Down Neutral, VWAP-Resist 919.80 1060.00 558.94 -0.09% -0.65% -0.44% -0.91% 0.11% -1.24% 0.80% -2.92% -1.67% Range:8.7% BO: 1007.34 R: 1060.0 39 -102 919.00 -0.80 913.85 -5.95 915.75 -4.05 911.45 -8.35 920.80 1.00 908.40 -11.40 927.15 7.35 892.95 -26.85 904.40 -15.40
KSB 2024/06/07 0.95 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 918.08 1038.00 558.94 0.82% 1.99% 2.07% 2.24% 3.44% 3.99% 5.75% 5.63% 4.15% Range:7.9% BO: 965.82 R: 977.99 52 -4 925.57 7.49 936.31 18.23 937.04 18.96 938.64 20.56 949.63 31.55 954.73 36.65 970.86 52.78 969.74 51.66 956.18 38.10
KSB 2024/08/26 0.88 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 912.20 1060.00 558.94 -0.42% 1.61% 0.05% 1.79% 0.53% -4.99% -2.25% -0.89% -2.38% Range:9.0% BO: 1001.15 R: 1025.0 39 -92 908.40 -3.80 926.90 14.70 912.70 0.50 928.50 16.30 917.00 4.80 866.70 -45.50 891.70 -20.50 904.05 -8.15 890.45 -21.75
KSB 2024/09/12 0.38 Weak Down Neutral, 20EMA-Resist, VWAP-Support 892.95 1060.00 558.94 -0.22% -0.14% 1.24% -0.68% -1.20% 1.24% -2.82% Range:6.7% BO: 947.8 R: 0 43 -44 891.00 -1.95 891.70 -1.25 904.00 11.05 886.90 -6.05 882.25 -10.70 904.00 11.05 867.80 -25.15 NaN NaN NaN NaN
KSB 2024/09/06 1.34 Sideways Neutral, VWAP-Support, BullCross-VWAP 895.80 1060.00 558.94 -3.25% -1.31% -0.21% -0.32% -0.54% 0.22% -0.60% -0.64% Range:5.2% BO: 965.0 R: 0 41 -124 866.70 -29.10 884.10 -11.70 893.90 -1.90 892.95 -2.85 891.00 -4.80 897.80 2.00 890.45 -5.35 890.05 -5.75 NaN NaN
KSB 2024/06/04 1.55 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 890.68 1038.00 558.94 -0.16% 1.39% 3.08% 3.92% 5.12% 3.65% 6.70% 10.61% 9.95% Range:9.7% BO: 965.82 R: 977.99 46 -78 889.22 -1.46 903.04 12.36 918.08 27.40 925.57 34.89 936.31 45.63 923.21 32.53 950.40 59.72 985.16 94.48 979.30 88.62
KSB 2024/06/11 0.60 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 936.31 1038.00 558.94 0.08% 0.25% 1.42% 0.67% -1.40% 1.50% 5.50% 0.70% 6.32% Range:7.9% BO: 965.82 R: 977.99 55 97 937.04 0.73 938.64 2.33 949.63 13.32 942.59 6.28 923.21 -13.10 950.40 14.09 987.79 51.48 942.84 6.53 995.50 59.19
KSB 2024/07/15 6.37 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1007.34 1060.00 558.94 -1.67% -2.78% -5.98% -4.77% -5.08% -3.94% -7.25% -9.09% -7.99% Range:8.4% BO: 1006.65 R: 1028.0 60 105 990.53 -16.81 979.30 -28.04 947.11 -60.23 959.27 -48.07 956.18 -51.16 967.70 -39.64 934.30 -73.04 915.75 -91.59 926.90 -80.44
KSB 2024/07/26 0.51 Weak Up Bullish, 20EMA-Support, VWAP-Support 1001.15 1060.00 558.94 -2.15% -3.34% -3.95% -2.99% -5.35% -7.61% -8.96% -7.42% -13.43% Range:6.9% BO: 1060.0 R: 0 57 56 979.65 -21.50 967.70 -33.45 961.65 -39.50 971.25 -29.90 947.60 -53.55 925.00 -76.15 911.45 -89.70 926.90 -74.25 866.70 -134.45
KSB 2024/07/24 2.44 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 998.26 1060.00 558.94 -0.28% 0.29% -1.86% -3.06% -3.67% -7.34% -8.46% -8.62% -10.78% Range:6.9% BO: 1060.0 R: 0 57 59 995.50 -2.76 1001.15 2.89 979.65 -18.61 967.70 -30.56 961.65 -36.61 924.95 -73.31 913.85 -84.41 912.20 -86.06 890.65 -107.61
KSB 2024/07/19 0.70 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 947.11 1060.00 558.94 1.28% 0.96% 5.40% 5.11% 5.71% 0.05% -2.33% -2.07% -3.18% Range:8.4% BO: 1060.0 R: 0 47 -92 959.27 12.16 956.18 9.07 998.26 51.15 995.50 48.39 1001.15 54.04 947.60 0.49 925.00 -22.11 927.55 -19.56 917.00 -30.11
KSB 2024/07/31 0.29 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 961.65 1060.00 558.94 1.00% -1.46% -2.26% -2.84% -3.82% -4.97% -3.74% -4.64% -7.14% Range:6.4% BO: 1060.0 R: 0 48 -43 971.25 9.60 947.60 -14.05 939.95 -21.70 934.30 -27.35 924.95 -36.70 913.85 -47.80 925.65 -36.00 917.00 -44.65 892.95 -68.70
KSB 2024/08/27 0.72 Strong Down Neutral, VWAP-Resist 908.40 1060.00 558.94 2.04% 0.47% 2.21% 0.95% 2.06% -2.68% -0.48% -0.48% -2.02% Range:9.3% BO: 1001.15 R: 1025.0 38 -121 926.90 18.50 912.70 4.30 928.50 20.10 917.00 8.60 927.15 18.75 884.10 -24.30 904.00 -4.40 904.00 -4.40 890.05 -18.35
KSB 2024/09/05 1.39 Weak Down Neutral, VWAP-Support, BullCross-VWAP 890.65 1060.00 558.94 0.58% -2.69% -0.74% 0.36% 0.26% -0.94% 1.50% -0.02% Range:5.8% BO: 965.0 R: 0 39 -208 895.80 5.15 866.70 -23.95 884.10 -6.55 893.90 3.25 892.95 2.30 882.25 -8.40 904.00 13.35 890.45 -0.20 NaN NaN
KSB 2024/07/12 0.52 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 942.84 1038.00 558.94 6.84% 5.06% 3.87% 0.45% 1.74% 3.90% -0.31% -3.07% -3.65% Range:8.3% BO: 1006.65 R: 1028.0 47 -83 1007.34 64.50 990.53 47.69 979.30 36.46 947.11 4.27 959.27 16.43 979.65 36.81 939.95 -2.89 913.85 -28.99 908.40 -34.44
KSB 2024/09/25 0.88 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 904.05 1060.00 558.94 -0.01% -1.50% -0.53% 0.25% -3.09% -1.08% Range:6.7% BO: 928.5 R: 947.8 49 157 904.00 -0.05 890.45 -13.60 899.30 -4.75 906.35 2.30 876.10 -27.95 894.25 -9.80 NaN NaN NaN NaN NaN NaN
KSB 2024/09/11 0.92 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 893.90 1060.00 558.94 -0.11% -0.32% -0.25% 1.13% -0.78% 1.14% -1.99% Range:6.7% BO: 947.8 R: 0 44 -63 892.95 -0.95 891.00 -2.90 891.70 -2.20 904.00 10.10 886.90 -7.00 904.05 10.15 876.10 -17.80 NaN NaN NaN NaN
KSB 2024/06/21 1.17 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 956.11 1038.00 558.94 -0.14% 0.33% -0.60% -1.89% -1.75% 3.04% -1.39% 4.41% -1.69% Range:7.3% BO: 958.92 R: 973.15 58 72 954.73 -1.38 959.24 3.13 950.40 -5.71 938.02 -18.09 939.34 -16.77 985.16 29.05 942.84 -13.27 998.26 42.15 939.95 -16.16
KSB 2024/07/25 0.86 Weak Up Bullish, 20EMA-Support, VWAP-Resist 995.50 1060.00 558.94 0.57% -1.59% -2.79% -3.40% -2.44% -7.25% -8.01% -8.75% -10.02% Range:6.9% BO: 1060.0 R: 0 56 76 1001.15 5.65 979.65 -15.85 967.70 -27.80 961.65 -33.85 971.25 -24.25 923.30 -72.20 915.75 -79.75 908.40 -87.10 895.80 -99.70
KSB 2024/09/10 0.99 Weak Down Neutral, VWAP-Support, BullCross-VWAP 884.10 1060.00 558.94 1.11% 1.00% 0.78% 0.86% 2.25% 2.30% 2.52% 2.48% Range:6.7% BO: 947.8 R: 0 40 -112 893.90 9.80 892.95 8.85 891.00 6.90 891.70 7.60 904.00 19.90 904.40 20.30 906.35 22.25 906.00 21.90 NaN NaN
KSB 2024/08/28 0.60 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 926.90 1060.00 558.94 -1.53% 0.17% -1.07% 0.03% -5.04% -3.56% -4.32% -3.93% -3.52% Range:7.3% BO: 979.65 R: 1025.0 47 Bullish Engulfing 9 912.70 -14.20 928.50 1.60 917.00 -9.90 927.15 0.25 880.15 -46.75 893.90 -33.00 886.90 -40.00 890.45 -36.45 894.25 -32.65
KSB 2024/09/27 2.01 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 890.45 1060.00 558.94 0.99% 1.79% -1.61% -2.54% -3.32% Range:6.7% BO: 928.5 R: 947.8 44 34 899.30 8.85 906.35 15.90 876.10 -14.35 867.80 -22.65 860.90 -29.55 NaN NaN NaN NaN NaN NaN NaN NaN
KSB 2024/06/27 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Resist 938.02 1038.00 558.94 0.14% 3.50% 4.62% 5.31% 7.32% 2.33% 0.97% 3.16% -1.39% Range:7.3% BO: 1018.0 R: 0 52 3 Outside Down 8 939.34 1.32 970.86 32.84 981.34 43.32 987.79 49.77 1006.65 68.63 959.87 21.85 947.11 9.09 967.70 29.68 925.00 -13.02
KSB 2024/08/09 0.55 Strong Down Neutral, VWAP-Resist 925.00 1060.00 558.94 -0.56% -0.65% -1.21% -1.00% -1.46% -1.38% -0.86% -3.36% -2.17% Range:8.3% BO: 1007.34 R: 1060.0 40 -101 919.80 -5.20 919.00 -6.00 913.85 -11.15 915.75 -9.25 911.45 -13.55 912.20 -12.80 917.00 -8.00 893.90 -31.10 904.90 -20.10
KSB 2024/06/26 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Resist 950.40 1038.00 558.94 -1.30% -1.16% 2.15% 3.26% 3.93% 2.03% 3.04% 3.08% -2.85% Range:7.3% BO: 1018.0 R: 0 56 Bearish Engulfing 56 938.02 -12.38 939.34 -11.06 970.86 20.46 981.34 30.94 987.79 37.39 969.74 19.34 979.30 28.90 979.65 29.25 923.30 -27.10
KSB 2024/07/30 0.59 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 967.70 1060.00 558.94 -0.63% 0.37% -2.08% -2.87% -3.45% -5.03% -4.15% -4.05% -7.63% Range:6.8% BO: 1060.0 R: 0 49 3 Outside Down -35 961.65 -6.05 971.25 3.55 947.60 -20.10 939.95 -27.75 934.30 -33.40 919.00 -48.70 927.55 -40.15 928.50 -39.20 893.90 -73.80
KSB 2024/06/28 0.42 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 939.34 1038.00 558.94 3.36% 4.47% 5.16% 7.17% 4.88% 0.37% 2.12% 2.38% -2.08% Range:7.3% BO: 1018.0 R: 0 52 -36 970.86 31.52 981.34 42.00 987.79 48.45 1006.65 67.31 985.16 45.82 942.84 3.50 959.27 19.93 961.65 22.31 919.80 -19.54
KSB 2024/08/07 0.62 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 924.95 1060.00 558.94 -0.18% 0.01% -0.56% -0.64% -1.20% 0.08% -1.32% -6.30% -4.62% Range:8.2% BO: 1007.34 R: 1060.0 40 -107 923.30 -1.65 925.00 0.05 919.80 -5.15 919.00 -5.95 913.85 -11.10 925.65 0.70 912.70 -12.25 866.70 -58.25 882.25 -42.70
KSB 2024/09/26 0.43 Weak Down Neutral, 20EMA-Support, VWAP-Support 904.00 1060.00 558.94 -1.50% -0.52% 0.26% -3.09% -4.00% 0.22% Range:6.7% BO: 928.5 R: 947.8 49 109 890.45 -13.55 899.30 -4.70 906.35 2.35 876.10 -27.90 867.80 -36.20 906.00 2.00 NaN NaN NaN NaN NaN NaN
KSB 2024/08/01 0.43 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 971.25 1060.00 558.94 -2.44% -3.22% -3.80% -4.77% -4.94% -5.71% -5.34% -4.54% -8.26% Range:6.4% BO: 1060.0 R: 0 50 -33 947.60 -23.65 939.95 -31.30 934.30 -36.95 924.95 -46.30 923.30 -47.95 915.75 -55.50 919.40 -51.85 927.15 -44.10 891.00 -80.25
KSB 2024/06/12 1.99 Weak Down Bullish, 20EMA-Support, VWAP-Resist 937.04 1038.00 558.94 0.17% 1.34% 0.59% -1.48% -0.97% 0.10% 7.43% 7.50% 6.84% Range:7.9% BO: 965.82 R: 977.99 55 117 938.64 1.60 949.63 12.59 942.59 5.55 923.21 -13.83 927.95 -9.09 938.02 0.98 1006.65 69.61 1007.34 70.30 1001.15 64.11
KSB 2024/10/09 0.67 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 890.05 1060.00 558.94 0.47% 1.79% Range:5.0% BO: 906.35 R: 923.6 47 0 894.25 4.20 906.00 15.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KSB 2024/08/21 0.35 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 927.55 1060.00 558.94 -0.20% -0.88% -1.65% -2.06% -0.07% -5.11% -3.63% -3.21% -5.55% Range:9.0% BO: 1001.15 R: 1025.1 44 -11 925.65 -1.90 919.40 -8.15 912.20 -15.35 908.40 -19.15 926.90 -0.65 880.15 -47.40 893.90 -33.65 897.80 -29.75 876.10 -51.45
KSB 2024/08/13 0.55 Strong Down Neutral, VWAP-Support 919.00 1060.00 558.94 -0.56% -0.35% -0.82% 0.20% 0.93% 0.86% -4.23% -3.05% -1.63% Range:8.8% BO: 1007.34 R: 1060.0 39 -104 913.85 -5.15 915.75 -3.25 911.45 -7.55 920.80 1.80 927.55 8.55 926.90 7.90 880.15 -38.85 891.00 -28.00 904.05 -14.95
KSB 2024/09/16 0.52 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 891.70 1060.00 558.94 1.38% -0.54% -1.06% 0.68% 1.48% 0.85% -0.14% Range:6.7% BO: 947.8 R: 0 43 -34 904.00 12.30 886.90 -4.80 882.25 -9.45 897.80 6.10 904.90 13.20 899.30 7.60 890.45 -1.25 NaN NaN NaN NaN
KSB 2024/06/05 2.15 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 889.22 1038.00 558.94 1.55% 3.25% 4.09% 5.30% 5.38% 4.36% 5.49% 9.31% 6.51% Range:9.7% BO: 965.82 R: 977.99 46 -120 903.04 13.82 918.08 28.86 925.57 36.35 936.31 47.09 937.04 47.82 927.95 38.73 938.02 48.80 971.97 82.75 947.11 57.89
KSB 2024/09/30 1.61 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 899.30 1060.00 558.94 0.78% -2.58% -3.50% -4.27% -0.98% Range:6.7% BO: 928.5 R: 947.8 48 -3 906.35 7.05 876.10 -23.20 867.80 -31.50 860.90 -38.40 890.45 -8.85 NaN NaN NaN NaN NaN NaN NaN NaN
KSB 2024/08/08 0.48 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 923.30 1060.00 558.94 0.18% -0.38% -0.47% -1.02% -0.82% -0.42% 0.56% -4.25% -2.76% Range:8.3% BO: 1007.34 R: 1060.0 40 -101 925.00 1.70 919.80 -3.50 919.00 -4.30 913.85 -9.45 915.75 -7.55 919.40 -3.90 928.50 5.20 884.10 -39.20 897.80 -25.50
KSB 2024/07/29 0.53 Weak Down Bullish, 20EMA-Support, VWAP-Resist 979.65 1060.00 558.94 -1.22% -1.84% -0.86% -3.27% -4.05% -6.11% -6.01% -6.83% -9.75% Range:6.9% BO: 1060.0 R: 0 52 Bearish Engulfing 57 967.70 -11.95 961.65 -18.00 971.25 -8.40 947.60 -32.05 939.95 -39.70 919.80 -59.85 920.80 -58.85 912.70 -66.95 884.10 -95.55
KSB 2024/08/22 0.38 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 925.65 1060.00 558.94 -0.68% -1.45% -1.86% 0.14% -1.40% -3.78% -3.53% -2.24% -6.25% Range:9.0% BO: 1001.15 R: 1025.1 44 0 919.40 -6.25 912.20 -13.45 908.40 -17.25 926.90 1.25 912.70 -12.95 890.65 -35.00 892.95 -32.70 904.90 -20.75 867.80 -57.85
KSB 2024/06/25 0.53 Strong Up Bullish, VWAP-Resist 959.24 1038.00 558.94 -0.92% -2.21% -2.07% 1.21% 2.30% 3.52% 3.26% 4.37% -3.57% Range:7.3% BO: 1018.0 R: 0 59 94 950.40 -8.84 938.02 -21.22 939.34 -19.90 970.86 11.62 981.34 22.10 992.97 33.73 990.53 31.29 1001.15 41.91 924.95 -34.29
KSB 2024/06/03 0.99 Sideways Bullish, VWAP-Resist 958.92 1038.00 558.94 -7.12% -7.27% -5.83% -4.26% -3.48% -1.70% 0.03% 4.98% 3.30% Range:9.7% BO: 965.82 R: 977.99 60 95 890.68 -68.24 889.22 -69.70 903.04 -55.88 918.08 -40.84 925.57 -33.35 942.59 -16.33 959.24 0.32 1006.65 47.73 990.53 31.61
KSB 2024/09/09 1.75 Weak Down Neutral, VWAP-Resist 866.70 1060.00 558.94 2.01% 3.14% 3.03% 2.80% 2.88% 4.41% 3.76% 3.18% Range:6.7% BO: 961.95 R: 0 35 -173 884.10 17.40 893.90 27.20 892.95 26.25 891.00 24.30 891.70 25.00 904.90 38.20 899.30 32.60 894.25 27.55 NaN NaN
KSB 2024/07/22 0.46 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 959.27 1060.00 558.94 -0.32% 4.06% 3.78% 4.37% 2.12% -2.01% -4.11% -3.50% -3.35% Range:7.9% BO: 1060.0 R: 0 49 -107 956.18 -3.09 998.26 38.99 995.50 36.23 1001.15 41.88 979.65 20.38 939.95 -19.32 919.80 -39.47 925.65 -33.62 927.15 -32.12
KSB 2024/09/13 0.69 Weak Down Neutral, 20EMA-Resist, VWAP-Support 891.00 1060.00 558.94 0.08% 1.46% -0.46% -0.98% 0.76% -0.06% -3.38% Range:6.7% BO: 947.8 R: 0 43 -49 891.70 0.70 904.00 13.00 886.90 -4.10 882.25 -8.75 897.80 6.80 890.45 -0.55 860.90 -30.10 NaN NaN NaN NaN
KSB 2024/08/23 0.38 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 919.40 1060.00 558.94 -0.78% -1.20% 0.82% -0.73% 0.99% -2.57% -3.09% -1.63% -6.36% Range:9.0% BO: 1001.15 R: 1025.1 42 -38 912.20 -7.20 908.40 -11.00 926.90 7.50 912.70 -6.70 928.50 9.10 895.80 -23.60 891.00 -28.40 904.40 -15.00 860.90 -58.50
KSB 2024/07/23 1.22 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 956.18 1060.00 558.94 4.40% 4.11% 4.70% 2.45% 1.20% -2.29% -3.89% -3.85% -7.95% Range:6.9% BO: 1060.0 R: 0 49 -118 998.26 42.08 995.50 39.32 1001.15 44.97 979.65 23.47 967.70 11.52 934.30 -21.88 919.00 -37.18 919.40 -36.78 880.15 -76.03
KSB 2024/08/30 1.09 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 928.50 1060.00 558.94 -1.24% -0.15% -5.21% -4.08% -3.52% -4.04% -3.31% -2.39% Range:6.5% BO: 971.25 R: 980.0 48 Bullish Engulfing 67 917.00 -11.50 927.15 -1.35 880.15 -48.35 890.65 -37.85 895.80 -32.70 891.00 -37.50 897.80 -30.70 906.35 -22.15 NaN NaN
KSB 2024/10/10 0.36 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 894.25 1060.00 558.94 1.31% Range:5.0% BO: 906.35 R: 923.6 49 11 906.00 11.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KSB 2024/08/29 0.71 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 912.70 1060.00 558.94 1.73% 0.47% 1.58% -3.57% -2.42% -2.16% -3.34% -1.47% -0.73% Range:6.5% BO: 971.25 R: 983.85 42 -51 928.50 15.80 917.00 4.30 927.15 14.45 880.15 -32.55 890.65 -22.05 892.95 -19.75 882.25 -30.45 899.30 -13.40 906.00 -6.70
KSB 2024/10/03 2.79 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 876.10 1060.00 558.94 -0.95% -1.73% 1.64% 1.59% 2.07% Range:6.5% BO: 927.15 R: 936.25 40 -64 867.80 -8.30 860.90 -15.20 890.45 14.35 890.05 13.95 894.25 18.15 NaN NaN NaN NaN NaN NaN NaN NaN
KSB 2024/07/09 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 992.97 1038.00 558.94 -2.34% -3.33% -5.05% 1.45% -0.25% 0.53% -3.15% -6.85% -6.78% Range:8.8% BO: 1006.65 R: 1028.0 60 49 969.74 -23.23 959.87 -33.10 942.84 -50.13 1007.34 14.37 990.53 -2.44 998.26 5.29 961.65 -31.32 925.00 -67.97 925.65 -67.32
KSB 2024/06/18 0.88 Weak Up Bullish, 20EMA-Support, VWAP-Resist 942.59 1038.00 558.94 -2.06% -1.55% 1.43% 1.29% 1.77% 4.11% 5.34% 0.48% 2.02% Range:7.6% BO: 962.25 R: 974.08 56 Cup and Handle, Bearish Engulfing 68 923.21 -19.38 927.95 -14.64 956.11 13.52 954.73 12.14 959.24 16.65 981.34 38.75 992.97 50.38 947.11 4.52 961.65 19.06
KSB 2024/05/29 0.34 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 893.93 1038.00 558.94 -0.42% 6.24% 7.27% -0.36% -0.53% 4.82% 3.81% 8.61% 7.38% Range:9.7% BO: 965.82 R: 1038.0 47 Bearish Engulfing -78 890.19 -3.74 949.67 55.74 958.92 64.99 890.68 -3.25 889.22 -4.71 937.04 43.11 927.95 34.02 970.86 76.93 959.87 65.94
KSB 2024/09/24 1.15 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 904.40 1060.00 558.94 -0.04% -0.04% -1.54% -0.56% 0.22% -1.59% Range:6.7% BO: 928.5 R: 947.8 49 145 904.05 -0.35 904.00 -0.40 890.45 -13.95 899.30 -5.10 906.35 1.95 890.05 -14.35 NaN NaN NaN NaN NaN NaN
KRBL 2024/09/06 0.89 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 301.50 394.50 258.15 0.20% 1.48% -0.18% 0.35% 0.90% 0.85% -0.28% -4.94% Range:9.7% BO: 309.75 R: 316.0 51 7 302.10 0.60 305.95 4.45 300.95 -0.55 302.55 1.05 304.20 2.70 304.05 2.55 300.65 -0.85 286.60 -14.90 NaN NaN
KRBL 2024/09/25 0.42 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support 305.60 394.50 258.15 -0.15% -1.62% -0.82% -1.01% -3.55% -6.59% Range:7.1% BO: 322.15 R: 327.6 51 -30 305.15 -0.45 300.65 -4.95 303.10 -2.50 302.50 -3.10 294.75 -10.85 285.45 -20.15 NaN NaN NaN NaN NaN NaN
KRBL 2024/05/08 1.13 Weak Down Neutral, VWAP-Resist 285.40 394.50 275.55 -1.35% -2.80% -3.28% -1.87% -1.87% -0.54% -5.73% -0.58% 4.31% Range:9.9% BO: 316.8 R: 323.0 36 -140 281.55 -3.85 277.40 -8.00 276.05 -9.35 280.05 -5.35 280.05 -5.35 283.85 -1.55 269.05 -16.35 283.75 -1.65 297.70 12.30
KRBL 2024/10/01 0.50 Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 302.50 394.50 258.15 -2.56% -2.71% -7.57% -6.28% -5.26% Range:6.7% BO: 322.15 R: 327.6 48 -55 294.75 -7.75 294.30 -8.20 279.60 -22.90 283.50 -19.00 286.60 -15.90 NaN NaN NaN NaN NaN NaN NaN NaN
KRBL 2024/05/22 3.31 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 287.80 394.50 274.20 -1.37% -2.68% -4.15% -4.50% -5.18% -6.43% -0.66% 2.36% 9.87% Range:8.2% BO: 300.65 R: 307.0 48 41 283.85 -3.95 280.10 -7.70 275.85 -11.95 274.85 -12.95 272.90 -14.90 269.30 -18.50 285.90 -1.90 294.60 6.80 316.20 28.40
KRBL 2024/09/19 0.65 Weak Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 305.90 394.50 258.15 -0.60% -0.96% -0.80% -0.10% -0.25% -3.79% -6.21% Range:8.5% BO: 322.15 R: 327.6 51 5 304.05 -1.85 302.95 -2.95 303.45 -2.45 305.60 -0.30 305.15 -0.75 294.30 -11.60 286.90 -19.00 NaN NaN NaN NaN
KRBL 2024/09/05 1.22 Weak Up Bearish, 50MA-Support, VWAP-Resist 306.05 394.50 258.15 -1.49% -1.29% -0.03% -1.67% -1.14% -0.05% -0.29% -7.37% Range:11.0% BO: 0 R: 0 0 0 301.50 -4.55 302.10 -3.95 305.95 -0.10 300.95 -5.10 302.55 -3.50 305.90 -0.15 305.15 -0.90 283.50 -22.55 NaN NaN
KRBL 2024/09/18 0.99 Weak Up Bearish, 200MA-Resist, VWAP-Resist 310.95 394.50 258.15 -1.62% -2.22% -2.57% -2.41% -1.72% -5.21% -8.20% Range:8.6% BO: 322.15 R: 327.6 56 3 Outside Down 84 305.90 -5.05 304.05 -6.90 302.95 -8.00 303.45 -7.50 305.60 -5.35 294.75 -16.20 285.45 -25.50 NaN NaN NaN NaN
KRBL 2024/09/26 0.31 Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 305.15 394.50 258.15 -1.47% -0.67% -0.87% -3.41% -3.56% -5.98% Range:7.1% BO: 322.15 R: 327.6 51 -16 300.65 -4.50 303.10 -2.05 302.50 -2.65 294.75 -10.40 294.30 -10.85 286.90 -18.25 NaN NaN NaN NaN NaN NaN
KRBL 2024/06/10 1.30 Sideways Neutral, 50MA-Resist, VWAP-Resist 283.75 394.50 258.15 -0.11% 0.76% 1.04% 9.32% 7.45% 4.25% 7.17% 12.85% 12.16% Range:9.1% BO: 287.8 R: 297.0 53 108 283.45 -0.30 285.90 2.15 286.70 2.95 310.20 26.45 304.90 21.15 295.80 12.05 304.10 20.35 320.20 36.45 318.25 34.50
KRBL 2024/05/16 1.32 Weak Down Neutral, VWAP-Resist 279.70 394.50 274.20 1.50% 0.09% 2.90% 1.48% 0.14% -4.56% 0.61% 7.51% 8.15% Range:8.2% BO: 300.65 R: 307.0 35 -66 283.90 4.20 279.95 0.25 287.80 8.10 283.85 4.15 280.10 0.40 266.95 -12.75 281.40 1.70 300.70 21.00 302.50 22.80
KRBL 2024/05/15 1.08 Weak Down Neutral, VWAP-Resist 280.05 394.50 274.20 -0.12% 1.37% -0.04% 2.77% 1.36% -3.93% -1.21% 8.87% 1.29% Range:8.3% BO: 301.1 R: 314.5 35 -75 279.70 -0.35 283.90 3.85 279.95 -0.10 287.80 7.75 283.85 3.80 269.05 -11.00 276.65 -3.40 304.90 24.85 283.65 3.60
KRBL 2024/09/09 0.54 Weak Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 302.10 394.50 258.15 1.27% -0.38% 0.15% 0.70% 6.64% 0.28% 0.33% -5.51% Range:9.5% BO: 309.75 R: 316.0 52 -8 305.95 3.85 300.95 -1.15 302.55 0.45 304.20 2.10 322.15 20.05 302.95 0.85 303.10 1.00 285.45 -16.65 NaN NaN
KRBL 2024/06/07 2.13 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 281.40 394.50 258.15 0.84% 0.73% 1.60% 1.88% 10.23% 4.69% 7.50% 14.11% 8.49% Range:9.1% BO: 287.8 R: 297.0 51 Momentum Gainer 71 283.75 2.35 283.45 2.05 285.90 4.50 286.70 5.30 310.20 28.80 294.60 13.20 302.50 21.10 321.10 39.70 305.30 23.90
KRBL 2024/05/03 1.12 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 290.65 394.50 275.55 -0.50% -1.57% -1.81% -3.13% -4.56% -2.32% -5.09% -7.35% 4.90% Range:8.5% BO: 316.8 R: 323.0 40 -97 289.20 -1.45 286.10 -4.55 285.40 -5.25 281.55 -9.10 277.40 -13.25 283.90 -6.75 275.85 -14.80 269.30 -21.35 304.90 14.25
KRBL 2024/08/29 0.94 Weak Down Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 299.35 394.50 258.15 2.25% 2.15% 3.47% 2.56% 2.24% 1.07% 2.19% 1.25% -4.16% Range:13.5% BO: 0 R: 0 0 0 306.10 6.75 305.80 6.45 309.75 10.40 307.00 7.65 306.05 6.70 302.55 3.20 305.90 6.55 303.10 3.75 286.90 -12.45
KRBL 2024/05/21 1.36 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 279.95 394.50 274.20 2.80% 1.39% 0.05% -1.46% -1.82% -6.55% 1.25% 6.34% 11.43% Range:8.2% BO: 300.65 R: 307.0 38 Bearish Engulfing -46 287.80 7.85 283.85 3.90 280.10 0.15 275.85 -4.10 274.85 -5.10 261.60 -18.35 283.45 3.50 297.70 17.75 311.95 32.00
KRBL 2024/09/13 0.53 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 304.20 394.50 258.15 5.90% 3.06% 2.22% 0.56% -0.05% -1.17% -8.09% Range:8.0% BO: 309.75 R: 316.0 54 6 322.15 17.95 313.50 9.30 310.95 6.75 305.90 1.70 304.05 -0.15 300.65 -3.55 279.60 -24.60 NaN NaN NaN NaN
KRBL 2024/09/16 7.82 Weak Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 322.15 394.50 258.15 -2.69% -3.48% -5.04% -5.62% -5.96% -5.91% -12.00% Range:8.9% BO: 309.75 R: 316.0 68 Momentum Gainer 294 313.50 -8.65 310.95 -11.20 305.90 -16.25 304.05 -18.10 302.95 -19.20 303.10 -19.05 283.50 -38.65 NaN NaN NaN NaN
KRBL 2024/10/03 0.47 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 294.75 394.50 258.15 -0.15% -5.14% -3.82% -2.77% -3.16% Range:8.5% BO: 322.15 R: 327.6 40 -151 294.30 -0.45 279.60 -15.15 283.50 -11.25 286.60 -8.15 285.45 -9.30 NaN NaN NaN NaN NaN NaN NaN NaN
KRBL 2024/09/03 1.85 Weak Up Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 309.75 394.50 258.15 -0.89% -1.19% -2.66% -2.47% -1.23% 1.21% -2.03% -4.99% Range:11.0% BO: 0 R: 0 0 0 307.00 -2.75 306.05 -3.70 301.50 -8.25 302.10 -7.65 305.95 -3.80 313.50 3.75 303.45 -6.30 294.30 -15.45 NaN NaN
KRBL 2024/09/23 0.46 Weak Up Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 302.95 394.50 258.15 0.17% 0.87% 0.73% -0.76% 0.05% -6.42% Range:7.4% BO: 322.15 R: 327.6 49 -55 303.45 0.50 305.60 2.65 305.15 2.20 300.65 -2.30 303.10 0.15 283.50 -19.45 NaN NaN NaN NaN NaN NaN
KRBL 2024/05/06 0.81 Weak Down Neutral, VWAP-Resist 289.20 394.50 275.55 -1.07% -1.31% -2.65% -4.08% -4.55% -3.20% -4.96% -4.34% 3.98% Range:8.7% BO: 316.8 R: 323.0 39 -115 286.10 -3.10 285.40 -3.80 281.55 -7.65 277.40 -11.80 276.05 -13.15 279.95 -9.25 274.85 -14.35 276.65 -12.55 300.70 11.50
KRBL 2024/09/02 0.88 Weak Up Bearish, 50MA-Support, VWAP-Resist 305.80 394.50 258.15 1.29% 0.39% 0.08% -1.41% -1.21% 5.35% -0.93% -3.61% Range:10.0% BO: 306.1 R: 311.0 58 Cup and Handle 129 309.75 3.95 307.00 1.20 306.05 0.25 301.50 -4.30 302.10 -3.70 322.15 16.35 302.95 -2.85 294.75 -11.05 NaN NaN
KRBL 2024/09/20 0.52 Weak Up Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 304.05 394.50 258.15 -0.36% -0.20% 0.51% 0.36% -1.12% -8.04% Range:7.9% BO: 322.15 R: 327.6 50 -40 302.95 -1.10 303.45 -0.60 305.60 1.55 305.15 1.10 300.65 -3.40 279.60 -24.45 NaN NaN NaN NaN NaN NaN
KRBL 2024/09/12 0.44 Weak Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support 302.55 394.50 258.15 0.55% 6.48% 3.62% 2.78% 1.11% 0.86% -2.73% Range:8.0% BO: 309.75 R: 316.0 52 -49 304.20 1.65 322.15 19.60 313.50 10.95 310.95 8.40 305.90 3.35 305.15 2.60 294.30 -8.25 NaN NaN NaN NaN
KRBL 2024/09/27 0.89 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 300.65 394.50 258.15 0.81% 0.62% -1.96% -2.11% -7.00% Range:7.1% BO: 322.15 R: 327.6 46 -65 303.10 2.45 302.50 1.85 294.75 -5.90 294.30 -6.35 279.60 -21.05 NaN NaN NaN NaN NaN NaN NaN NaN
KRBL 2024/06/12 1.24 Sideways Neutral, 50MA-Resist, VWAP-Resist 285.90 394.50 258.15 0.28% 8.50% 6.65% 5.18% 6.07% -0.52% 10.60% 11.35% 7.38% Range:9.1% BO: 287.8 R: 297.0 55 114 286.70 0.80 310.20 24.30 304.90 19.00 300.70 14.80 303.25 17.35 284.40 -1.50 316.20 30.30 318.35 32.45 307.00 21.10
KRBL 2024/09/04 0.74 Weak Up Bearish, VWAP-Resist 307.00 394.50 258.15 -0.31% -1.79% -1.60% -0.34% -1.97% 1.29% -0.46% -8.93% Range:11.0% BO: 0 R: 0 0 0 306.05 -0.95 301.50 -5.50 302.10 -4.90 305.95 -1.05 300.95 -6.05 310.95 3.95 305.60 -1.40 279.60 -27.40 NaN NaN
KRBL 2024/09/17 1.34 Weak Up Bearish, 200MA-Resist, VWAP-Resist 313.50 394.50 258.15 -0.81% -2.42% -3.01% -3.37% -3.21% -3.51% -8.58% Range:8.6% BO: 322.15 R: 327.6 58 Bearish Engulfing 154 310.95 -2.55 305.90 -7.60 304.05 -9.45 302.95 -10.55 303.45 -10.05 302.50 -11.00 286.60 -26.90 NaN NaN NaN NaN
KRBL 2024/06/11 1.18 Sideways Neutral, 50MA-Resist, VWAP-Resist 283.45 394.50 258.15 0.86% 1.15% 9.44% 7.57% 6.09% 3.25% 10.05% 14.48% 8.18% Range:9.1% BO: 287.8 R: 297.0 53 Bearish Engulfing 88 285.90 2.45 286.70 3.25 310.20 26.75 304.90 21.45 300.70 17.25 292.65 9.20 311.95 28.50 324.50 41.05 306.65 23.20
KRBL 2024/09/11 0.66 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 300.95 394.50 258.15 0.53% 1.08% 7.04% 4.17% 3.32% 1.55% -2.06% Range:8.5% BO: 309.75 R: 316.0 50 Bearish Engulfing -8 302.55 1.60 304.20 3.25 322.15 21.20 313.50 12.55 310.95 10.00 305.60 4.65 294.75 -6.20 NaN NaN NaN NaN
KRBL 2024/05/17 2.13 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 283.90 394.50 274.20 -1.39% 1.37% -0.02% -1.34% -2.84% -4.56% -0.05% 6.82% 7.12% Range:8.2% BO: 300.65 R: 307.0 41 -31 279.95 -3.95 287.80 3.90 283.85 -0.05 280.10 -3.80 275.85 -8.05 270.95 -12.95 283.75 -0.15 303.25 19.35 304.10 20.20
KRBL 2024/05/07 0.88 Weak Down Neutral, VWAP-Resist 286.10 394.50 275.55 -0.24% -1.59% -3.04% -3.51% -2.11% 0.59% -4.61% -1.64% 5.99% Range:9.7% BO: 316.8 R: 323.0 37 -135 285.40 -0.70 281.55 -4.55 277.40 -8.70 276.05 -10.05 280.05 -6.05 287.80 1.70 272.90 -13.20 281.40 -4.70 303.25 17.15
KRBL 2024/05/24 0.99 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 280.10 394.50 274.20 -1.52% -1.87% -2.57% -3.95% -4.69% 0.46% 10.75% 4.48% 10.21% Range:7.8% BO: 299.25 R: 306.95 40 -28 275.85 -4.25 274.85 -5.25 272.90 -7.20 269.05 -11.05 266.95 -13.15 281.40 1.30 310.20 30.10 292.65 12.55 308.70 28.60
KRBL 2024/09/24 0.47 Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Support 303.45 394.50 258.15 0.71% 0.56% -0.92% -0.12% -0.31% -5.55% Range:7.4% BO: 322.15 R: 327.6 49 -58 305.60 2.15 305.15 1.70 300.65 -2.80 303.10 -0.35 302.50 -0.95 286.60 -16.85 NaN NaN NaN NaN NaN NaN
KRBL 2024/09/30 1.56 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist 303.10 394.50 258.15 -0.20% -2.75% -2.90% -7.75% -6.47% Range:6.7% BO: 322.15 R: 327.6 49 -27 302.50 -0.60 294.75 -8.35 294.30 -8.80 279.60 -23.50 283.50 -19.60 NaN NaN NaN NaN NaN NaN NaN NaN
KRBL 2024/05/27 1.02 Weak Down Neutral, VWAP-Resist 275.85 394.50 274.20 -0.36% -1.07% -2.47% -3.23% -1.78% 2.86% 10.53% 3.10% 20.07% Range:7.8% BO: 299.25 R: 306.95 37 -113 274.85 -1.00 272.90 -2.95 269.05 -6.80 266.95 -8.90 270.95 -4.90 283.75 7.90 304.90 29.05 284.40 8.55 331.20 55.35
KRBL 2024/05/14 2.18 Weak Down Neutral, VWAP-Support, BullCross-VWAP 280.05 394.50 274.20 0.00% -0.12% 1.37% -0.04% 2.77% -2.55% -3.84% 10.77% 1.55% Range:10.0% BO: 306.75 R: 315.0 35 Bullish Engulfing -101 280.05 0.00 279.70 -0.35 283.90 3.85 279.95 -0.10 287.80 7.75 272.90 -7.15 269.30 -10.75 310.20 30.15 284.40 4.35
KRBL 2024/09/10 0.54 Weak Up Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 305.95 394.50 258.15 -1.63% -1.11% -0.57% 5.29% 2.47% -0.82% -1.13% -6.23% Range:8.5% BO: 309.75 R: 316.0 56 38 300.95 -5.00 302.55 -3.40 304.20 -1.75 322.15 16.20 313.50 7.55 303.45 -2.50 302.50 -3.45 286.90 -19.05 NaN NaN
KRBL 2024/05/23 0.71 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 283.85 394.50 274.20 -1.32% -2.82% -3.17% -3.86% -5.21% -2.54% 1.00% 4.21% 11.66% Range:8.2% BO: 300.65 R: 307.0 44 Cup and Handle 28 280.10 -3.75 275.85 -8.00 274.85 -9.00 272.90 -10.95 269.05 -14.80 276.65 -7.20 286.70 2.85 295.80 11.95 316.95 33.10
KRBL 2024/08/30 2.40 Sideways Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 306.10 394.50 258.15 -0.10% 1.19% 0.29% -0.02% -1.50% -0.62% -0.67% -1.18% Range:13.5% BO: 0 R: 0 0 0 305.80 -0.30 309.75 3.65 307.00 0.90 306.05 -0.05 301.50 -4.60 304.20 -1.90 304.05 -2.05 302.50 -3.60 NaN NaN
KRBL 2024/06/06 2.18 Sideways Neutral, 20EMA-Resist, VWAP-Resist 276.65 394.50 258.15 1.72% 2.57% 2.46% 3.34% 3.63% 7.61% 2.53% 19.72% 10.97% Range:9.1% BO: 287.8 R: 297.0 47 12 281.40 4.75 283.75 7.10 283.45 6.80 285.90 9.25 286.70 10.05 297.70 21.05 283.65 7.00 331.20 54.55 307.00 30.35
KRBL 2024/06/03 0.60 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 270.95 394.50 266.10 -3.45% -0.61% 2.10% 3.86% 4.72% 12.53% 9.17% 16.70% 17.81% Range:9.2% BO: 293.85 R: 297.55 36 -64 261.60 -9.35 269.30 -1.65 276.65 5.70 281.40 10.45 283.75 12.80 304.90 33.95 295.80 24.85 316.20 45.25 319.20 48.25
KRBL 2024/06/04 1.01 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 261.60 394.50 258.15 2.94% 5.75% 7.57% 8.47% 8.35% 14.95% 11.87% 21.16% 19.55% Range:10.0% BO: 290.65 R: 297.0 30 -154 269.30 7.70 276.65 15.05 281.40 19.80 283.75 22.15 283.45 21.85 300.70 39.10 292.65 31.05 316.95 55.35 312.75 51.15
KRBL 2024/05/28 0.55 Weak Down Neutral, VWAP-Resist 274.85 394.50 274.10 -0.71% -2.11% -2.87% -1.42% -4.82% 3.13% 9.41% 3.20% 16.83% Range:8.2% BO: 299.25 R: 306.95 36 -145 272.90 -1.95 269.05 -5.80 266.95 -7.90 270.95 -3.90 261.60 -13.25 283.45 8.60 300.70 25.85 283.65 8.80 321.10 46.25
KRBL 2024/10/07 0.97 Sideways Bearish, VWAP-Resist 279.60 394.50 258.15 1.39% 2.50% 2.09% 2.61% Range:13.2% BO: 0 R: 0 0 0 283.50 3.90 286.60 7.00 285.45 5.85 286.90 7.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KRBL 2024/05/29 0.89 Weak Down Neutral, VWAP-Resist 272.90 394.50 270.85 -1.41% -2.18% -0.71% -4.14% -1.32% 4.76% 11.12% 10.85% 17.33% Range:8.1% BO: 297.0 R: 306.95 35 -153 269.05 -3.85 266.95 -5.95 270.95 -1.95 261.60 -11.30 269.30 -3.60 285.90 13.00 303.25 30.35 302.50 29.60 320.20 47.30
KRBL 2024/05/31 0.74 Weak Down Neutral, VWAP-Resist 266.95 394.50 266.10 1.50% -2.00% 0.88% 3.63% 5.41% 16.20% 10.36% 16.86% 19.25% Range:9.5% BO: 295.05 R: 306.95 30 -158 270.95 4.00 261.60 -5.35 269.30 2.35 276.65 9.70 281.40 14.45 310.20 43.25 294.60 27.65 311.95 45.00 318.35 51.40
KRBL 2024/06/13 1.37 Sideways Neutral, 50MA-Resist, VWAP-Resist 286.70 394.50 258.15 8.20% 6.35% 4.88% 5.77% 3.84% -1.06% 10.55% 11.34% 8.84% Range:9.1% BO: 287.8 R: 297.0 55 110 310.20 23.50 304.90 18.20 300.70 14.00 303.25 16.55 297.70 11.00 283.65 -3.05 316.95 30.25 319.20 32.50 312.05 25.35
KRBL 2024/07/31 0.47 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 318.45 394.50 258.15 -7.44% -7.58% -12.06% -13.46% -12.12% -10.52% -6.88% -3.97% -4.99% Range:8.7% BO: 331.2 R: 348.7 56 44 294.75 -23.70 294.30 -24.15 280.05 -38.40 275.60 -42.85 279.85 -38.60 284.95 -33.50 296.55 -21.90 305.80 -12.65 302.55 -15.90
KRBL 2024/06/05 1.69 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 269.30 394.50 258.15 2.73% 4.49% 5.37% 5.25% 6.16% 12.61% 5.61% 14.63% 13.44% Range:9.5% BO: 289.2 R: 297.0 39 -103 276.65 7.35 281.40 12.10 283.75 14.45 283.45 14.15 285.90 16.60 303.25 33.95 284.40 15.10 308.70 39.40 305.50 36.20
KRBL 2024/10/08 0.37 Weak Down Bearish, VWAP-Support, BullCross-VWAP 283.50 394.50 258.15 1.09% 0.69% 1.20% Range:13.2% BO: 0 R: 0 0 0 286.60 3.10 285.45 1.95 286.90 3.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KRBL 2024/10/10 0.21 Weak Down Bearish, VWAP-Resist 285.45 394.50 258.15 0.51% Range:13.2% BO: 0 R: 0 0 0 286.90 1.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KRBL 2024/10/04 0.59 Sideways Bearish, 50MA-Resist, VWAP-Support, BullCross-VWAP 294.30 394.50 258.15 -4.99% -3.67% -2.62% -3.01% -2.51% Range:8.6% BO: 322.15 R: 327.6 40 -165 279.60 -14.70 283.50 -10.80 286.60 -7.70 285.45 -8.85 286.90 -7.40 NaN NaN NaN NaN NaN NaN NaN NaN
KRBL 2024/10/09 0.38 Weak Down Bearish, VWAP-Resist 286.60 394.50 258.15 -0.40% 0.10% Range:13.2% BO: 0 R: 0 0 0 285.45 -1.15 286.90 0.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KRBL 2024/05/30 0.60 Weak Down Neutral, VWAP-Resist 269.05 394.50 268.30 -0.78% 0.71% -2.77% 0.09% 2.82% 6.56% 10.65% 13.03% 20.61% Range:9.4% BO: 297.0 R: 306.95 32 -160 266.95 -2.10 270.95 1.90 261.60 -7.45 269.30 0.25 276.65 7.60 286.70 17.65 297.70 28.65 304.10 35.05 324.50 55.45
KPIL 2024/09/06 1.60 Strong Up Bullish, VWAP-Resist 1397.90 1449.00 601.25 -2.20% -0.84% -3.02% -1.73% -1.22% -4.50% 0.69% -5.30% Range:13.9% BO: 0 R: 0 0 0 1367.10 -30.80 1386.10 -11.80 1355.75 -42.15 1373.65 -24.25 1380.80 -17.10 1335.05 -62.85 1407.55 9.65 1323.75 -74.15 NaN NaN
KPIL 2024/10/10 2.53 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1323.05 1449.00 601.25 -0.23% Range:7.2% BO: 1407.55 R: 1438.05 47 -34 1320.05 -3.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KPIL 2024/09/27 1.61 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1407.55 1449.00 601.25 -2.86% -4.15% -6.66% -4.24% -7.24% Range:7.2% BO: 1449.0 R: 0 60 66 1367.25 -40.30 1349.20 -58.35 1313.80 -93.75 1347.90 -59.65 1305.70 -101.85 NaN NaN NaN NaN NaN NaN NaN NaN
KPIL 2024/05/09 0.54 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1187.80 1298.80 601.25 -1.97% -2.68% -2.58% -0.90% 0.96% 3.35% 0.61% 3.97% -1.22% Range:8.0% BO: 1249.7 R: 1298.8 53 -12 1164.35 -23.45 1156.00 -31.80 1157.15 -30.65 1177.10 -10.70 1199.25 11.45 1227.60 39.80 1195.10 7.30 1234.95 47.15 1173.35 -14.45
KPIL 2024/10/08 0.99 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1323.55 1449.00 601.25 0.02% -0.04% -0.26% Range:7.2% BO: 1407.55 R: 1449.0 47 -79 1323.75 0.20 1323.05 -0.50 1320.05 -3.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KPIL 2024/05/29 0.51 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1213.30 1342.60 601.25 -1.50% -1.50% 0.79% -11.77% -8.96% 3.57% -4.76% -3.61% 14.85% Range:7.5% BO: 1249.7 R: 1342.6 55 Bullish Engulfing 23 1195.10 -18.20 1195.10 -18.20 1222.90 9.60 1070.55 -142.75 1104.55 -108.75 1256.65 43.35 1155.60 -57.70 1169.45 -43.85 1393.45 180.15
KPIL 2024/09/20 0.98 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1335.05 1449.00 601.25 -0.64% -2.15% -0.29% -1.05% 5.43% -2.20% Range:11.5% BO: 0 R: 0 0 0 1326.45 -8.60 1306.30 -28.75 1331.15 -3.90 1321.05 -14.00 1407.55 72.50 1305.70 -29.35 NaN NaN NaN NaN NaN NaN
KPIL 2024/05/22 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1226.10 1342.60 601.25 0.14% 0.12% -1.25% -1.71% -1.04% -9.91% 2.49% -4.30% 0.18% Range:7.5% BO: 1249.7 R: 1342.6 58 47 1227.80 1.70 1227.60 1.50 1210.80 -15.30 1205.15 -20.95 1213.30 -12.80 1104.55 -121.55 1256.65 30.55 1173.35 -52.75 1228.25 2.15
KPIL 2024/08/30 1.24 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1347.55 1427.85 601.25 2.79% 3.53% 3.90% 3.80% 3.74% 2.47% -0.93% 0.12% Range:12.1% BO: 0 R: 0 0 0 1385.10 37.55 1395.10 47.55 1400.05 52.50 1398.70 51.15 1397.90 50.35 1380.80 33.25 1335.05 -12.50 1349.20 1.65 NaN NaN
KPIL 2024/09/19 0.72 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1374.30 1449.00 601.25 -2.86% -3.48% -4.95% -3.14% -3.87% -1.92% -3.95% Range:13.0% BO: 0 R: 0 0 0 1335.05 -39.25 1326.45 -47.85 1306.30 -68.00 1331.15 -43.15 1321.05 -53.25 1347.90 -26.40 1320.05 -54.25 NaN NaN NaN NaN
KPIL 2024/10/04 0.81 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1347.90 1449.00 601.25 -3.13% -1.81% -1.79% -1.84% -2.07% Range:7.2% BO: 1407.55 R: 1449.0 50 -70 1305.70 -42.20 1323.55 -24.35 1323.75 -24.15 1323.05 -24.85 1320.05 -27.85 NaN NaN NaN NaN NaN NaN NaN NaN
KPIL 2024/09/30 1.66 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1367.25 1449.00 601.25 -1.32% -3.91% -1.42% -4.50% -3.20% Range:7.2% BO: 1407.55 R: 1449.0 53 46 1349.20 -18.05 1313.80 -53.45 1347.90 -19.35 1305.70 -61.55 1323.55 -43.70 NaN NaN NaN NaN NaN NaN NaN NaN
KPIL 2024/05/24 0.73 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1227.60 1342.60 601.25 -1.37% -1.83% -1.16% -2.65% -2.65% 3.01% -0.60% -3.11% 3.67% Range:7.5% BO: 1249.7 R: 1342.6 58 Cup and Handle 52 1210.80 -16.80 1205.15 -22.45 1213.30 -14.30 1195.10 -32.50 1195.10 -32.50 1264.55 36.95 1220.20 -7.40 1189.40 -38.20 1272.65 45.05
KPIL 2024/05/08 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1243.55 1298.80 601.25 -4.48% -6.37% -7.04% -6.95% -5.34% -1.27% -3.90% 2.78% -6.97% Range:9.9% BO: 1249.7 R: 1298.8 64 69 1187.80 -55.75 1164.35 -79.20 1156.00 -87.55 1157.15 -86.40 1177.10 -66.45 1227.80 -15.75 1195.10 -48.45 1278.10 34.55 1156.85 -86.70
KPIL 2024/09/10 0.55 Strong Up Bullish, VWAP-Resist 1386.10 1449.00 601.25 -2.19% -0.90% -0.38% 0.60% 0.93% -5.76% -2.66% -4.77% Range:13.0% BO: 0 R: 0 0 0 1355.75 -30.35 1373.65 -12.45 1380.80 -5.30 1394.35 8.25 1398.95 12.85 1306.30 -79.80 1349.20 -36.90 1320.05 -66.05 NaN NaN
KPIL 2024/05/14 0.62 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1157.15 1298.80 601.25 1.72% 3.64% 3.86% 7.17% 5.96% 4.85% -4.55% 5.45% 2.21% Range:7.5% BO: 1249.7 R: 1298.8 48 -85 1177.10 19.95 1199.25 42.10 1201.80 44.65 1240.10 82.95 1226.10 68.95 1213.30 56.15 1104.55 -52.60 1220.20 63.05 1182.70 25.55
KPIL 2024/09/18 0.19 Strong Up Bullish, VWAP-Resist 1378.30 1449.00 601.25 -0.29% -3.14% -3.76% -5.22% -3.42% -4.68% -4.01% Range:13.0% BO: 0 R: 0 0 0 1374.30 -4.00 1335.05 -43.25 1326.45 -51.85 1306.30 -72.00 1331.15 -47.15 1313.80 -64.50 1323.05 -55.25 NaN NaN NaN NaN
KPIL 2024/05/31 1.85 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1195.10 1342.60 601.25 2.33% -10.42% -7.58% -0.99% 5.81% 2.10% -1.82% 4.20% 11.34% Range:7.5% BO: 1249.7 R: 1342.6 50 -40 1222.90 27.80 1070.55 -124.55 1104.55 -90.55 1183.30 -11.80 1264.55 69.45 1220.20 25.10 1173.35 -21.75 1245.35 50.25 1330.65 135.55
KPIL 2024/10/07 1.04 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1305.70 1449.00 601.25 1.37% 1.38% 1.33% 1.10% Range:7.2% BO: 1407.55 R: 1449.0 44 Bearish Engulfing -85 1323.55 17.85 1323.75 18.05 1323.05 17.35 1320.05 14.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KPIL 2024/09/05 0.77 Strong Up Bullish, VWAP-Support 1398.70 1427.85 601.25 -0.06% -2.26% -0.90% -3.07% -1.79% -1.74% -5.55% -5.37% Range:13.9% BO: 0 R: 0 0 0 1397.90 -0.80 1367.10 -31.60 1386.10 -12.60 1355.75 -42.95 1373.65 -25.05 1374.30 -24.40 1321.05 -77.65 1323.55 -75.15 NaN NaN
KPIL 2024/05/16 0.87 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1199.25 1298.80 601.25 0.21% 3.41% 2.24% 2.38% 2.36% -0.35% 5.45% -4.21% -2.48% Range:7.5% BO: 1249.7 R: 1298.8 55 -13 1201.80 2.55 1240.10 40.85 1226.10 26.85 1227.80 28.55 1227.60 28.35 1195.10 -4.15 1264.55 65.30 1148.75 -50.50 1169.45 -29.80
KPIL 2024/09/26 0.63 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1321.05 1449.00 601.25 6.55% 3.50% 2.13% -0.55% 2.03% -0.08% Range:6.7% BO: 1449.0 R: 0 45 -95 1407.55 86.50 1367.25 46.20 1349.20 28.15 1313.80 -7.25 1347.90 26.85 1320.05 -1.00 NaN NaN NaN NaN NaN NaN
KPIL 2024/09/24 1.04 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1306.30 1449.00 601.25 1.90% 1.13% 7.75% 4.67% 3.28% 1.34% Range:7.3% BO: 1449.0 R: 0 42 Lorentzian-Sell -192 1331.15 24.85 1321.05 14.75 1407.55 101.25 1367.25 60.95 1349.20 42.90 1323.75 17.45 NaN NaN NaN NaN NaN NaN
KPIL 2024/09/17 0.39 Strong Up Bullish, VWAP-Support 1398.95 1449.00 601.25 -1.48% -1.76% -4.57% -5.18% -6.62% -3.56% -5.38% Range:13.0% BO: 0 R: 0 0 0 1378.30 -20.65 1374.30 -24.65 1335.05 -63.90 1326.45 -72.50 1306.30 -92.65 1349.20 -49.75 1323.75 -75.20 NaN NaN NaN NaN
KPIL 2024/09/25 1.05 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1331.15 1449.00 601.25 -0.76% 5.74% 2.71% 1.36% -1.30% -0.61% Range:6.7% BO: 1449.0 R: 0 47 -143 1321.05 -10.10 1407.55 76.40 1367.25 36.10 1349.20 18.05 1313.80 -17.35 1323.05 -8.10 NaN NaN NaN NaN NaN NaN
KPIL 2024/09/02 2.23 Strong Up Bullish, VWAP-Resist 1385.10 1427.85 601.25 0.72% 1.08% 0.98% 0.92% -1.30% 0.67% -4.23% -5.15% Range:13.0% BO: 0 R: 0 0 0 1395.10 10.00 1400.05 14.95 1398.70 13.60 1397.90 12.80 1367.10 -18.00 1394.35 9.25 1326.45 -58.65 1313.80 -71.30 NaN NaN
KPIL 2024/05/21 2.73 Strong Up Bullish, VWAP-Resist 1240.10 1342.60 601.25 -1.13% -0.99% -1.01% -2.36% -2.82% -13.67% -0.42% -6.71% 0.42% Range:7.5% BO: 1249.7 R: 1298.8 61 151 1226.10 -14.00 1227.80 -12.30 1227.60 -12.50 1210.80 -29.30 1205.15 -34.95 1070.55 -169.55 1234.95 -5.15 1156.85 -83.25 1245.35 5.25
KPIL 2024/05/15 1.18 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1177.10 1298.80 601.25 1.88% 2.10% 5.35% 4.16% 4.31% 1.53% 0.53% -1.03% -0.12% Range:7.5% BO: 1249.7 R: 1298.8 51 -55 1199.25 22.15 1201.80 24.70 1240.10 63.00 1226.10 49.00 1227.80 50.70 1195.10 18.00 1183.30 6.20 1165.00 -12.10 1175.70 -1.40
KPIL 2024/10/03 0.81 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1313.80 1449.00 601.25 2.60% -0.62% 0.74% 0.76% 0.70% Range:7.2% BO: 1407.55 R: 1449.0 45 -92 1347.90 34.10 1305.70 -8.10 1323.55 9.75 1323.75 9.95 1323.05 9.25 NaN NaN NaN NaN NaN NaN NaN NaN
KPIL 2024/05/30 0.78 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1195.10 1342.60 601.25 0.00% 2.33% -10.42% -7.58% -0.99% 2.65% -3.20% 1.43% 13.61% Range:7.5% BO: 1249.7 R: 1342.6 50 -16 1195.10 0.00 1222.90 27.80 1070.55 -124.55 1104.55 -90.55 1183.30 -11.80 1226.80 31.70 1156.85 -38.25 1212.15 17.05 1357.70 162.60
KPIL 2024/09/09 0.36 Strong Up Bullish, VWAP-Resist 1367.10 1449.00 601.25 1.39% -0.83% 0.48% 1.00% 1.99% -2.97% 0.01% -3.22% Range:13.0% BO: 0 R: 0 0 0 1386.10 19.00 1355.75 -11.35 1373.65 6.55 1380.80 13.70 1394.35 27.25 1326.45 -40.65 1367.25 0.15 1323.05 -44.05 NaN NaN
KPIL 2024/10/09 0.75 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1323.75 1449.00 601.25 -0.05% -0.28% Range:7.2% BO: 1407.55 R: 1438.05 47 -11 1323.05 -0.70 1320.05 -3.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KPIL 2024/09/12 1.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1373.65 1449.00 601.25 0.52% 1.51% 1.84% 0.34% 0.05% -3.83% -1.87% Range:13.0% BO: 0 R: 0 0 0 1380.80 7.15 1394.35 20.70 1398.95 25.30 1378.30 4.65 1374.30 0.65 1321.05 -52.60 1347.90 -25.75 NaN NaN NaN NaN
KPIL 2024/05/13 1.34 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1156.00 1298.80 601.25 0.10% 1.83% 3.74% 3.96% 7.28% 4.25% -7.39% 6.12% 2.89% Range:8.0% BO: 1249.7 R: 1298.8 48 -95 1157.15 1.15 1177.10 21.10 1199.25 43.25 1201.80 45.80 1240.10 84.10 1205.15 49.15 1070.55 -85.45 1226.80 70.80 1189.40 33.40
KPIL 2024/10/11 0.30 Strong Down, T:â–² t:â–² MFI:â–¼ (-1.34M) Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1320.05 1449.00 601.25 6.20% 4.00% 6.51% 6.61% 6.66% -1.37% -6.62% -0.80% -3.21% Range:7.2% BO: 1407.55 R: 1438.05 46 -54 1323.05 3.00 1323.75 3.70 1323.55 3.50 1305.70 -14.35 1347.90 27.85 1321.05 1.00 1374.30 54.25 1386.10 66.05 1329.60 9.55
KPIL 2024/09/13 0.30 Strong Up Bullish, VWAP-Resist 1380.80 1449.00 601.25 0.98% 1.31% -0.18% -0.47% -3.31% 1.94% -5.44% Range:13.0% BO: 0 R: 0 0 0 1394.35 13.55 1398.95 18.15 1378.30 -2.50 1374.30 -6.50 1335.05 -45.75 1407.55 26.75 1305.70 -75.10 NaN NaN NaN NaN
KPIL 2024/10/01 3.00 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1349.20 1449.00 601.25 -2.62% -0.10% -3.22% -1.90% -1.89% Range:7.2% BO: 1407.55 R: 1449.0 50 31 1313.80 -35.40 1347.90 -1.30 1305.70 -43.50 1323.55 -25.65 1323.75 -25.45 NaN NaN NaN NaN NaN NaN NaN NaN
KPIL 2024/05/10 0.45 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1164.35 1298.80 601.25 -0.72% -0.62% 1.10% 3.00% 3.22% 3.99% 5.03% 7.93% 1.71% Range:8.0% BO: 1249.7 R: 1298.8 49 -102 1156.00 -8.35 1157.15 -7.20 1177.10 12.75 1199.25 34.90 1201.80 37.45 1210.80 46.45 1222.90 58.55 1256.65 92.30 1184.30 19.95
KPIL 2024/09/04 2.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1400.05 1427.85 601.25 -0.10% -0.15% -2.35% -1.00% -3.16% -1.55% -4.92% -6.74% Range:13.9% BO: 0 R: 0 0 0 1398.70 -1.35 1397.90 -2.15 1367.10 -32.95 1386.10 -13.95 1355.75 -44.30 1378.30 -21.75 1331.15 -68.90 1305.70 -94.35 NaN NaN
KPIL 2024/09/23 0.42 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1326.45 1449.00 601.25 -1.52% 0.35% -0.41% 6.11% 3.08% -0.22% Range:10.6% BO: 0 R: 0 0 0 1306.30 -20.15 1331.15 4.70 1321.05 -5.40 1407.55 81.10 1367.25 40.80 1323.55 -2.90 NaN NaN NaN NaN NaN NaN
KPIL 2024/05/23 0.29 Weak Up Bullish, VWAP-Resist 1227.80 1342.60 601.25 -0.02% -1.38% -1.84% -1.18% -2.66% -3.62% -0.08% -3.54% 0.02% Range:7.5% BO: 1249.7 R: 1342.6 58 53 1227.60 -0.20 1210.80 -17.00 1205.15 -22.65 1213.30 -14.50 1195.10 -32.70 1183.30 -44.50 1226.80 -1.00 1184.30 -43.50 1228.00 0.20
KPIL 2024/05/17 0.55 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1201.80 1298.80 601.25 3.19% 2.02% 2.16% 2.15% 0.75% 1.76% 6.35% -3.84% 0.86% Range:7.5% BO: 1249.7 R: 1298.8 55 -6 1240.10 38.30 1226.10 24.30 1227.80 26.00 1227.60 25.80 1210.80 9.00 1222.90 21.10 1278.10 76.30 1155.60 -46.20 1212.15 10.35
KPIL 2024/05/28 0.69 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1205.15 1342.60 601.25 0.68% -0.83% -0.83% 1.47% -11.17% 2.47% -4.68% -2.44% 11.65% Range:7.5% BO: 1249.7 R: 1342.6 53 24 1213.30 8.15 1195.10 -10.05 1195.10 -10.05 1222.90 17.75 1070.55 -134.60 1234.95 29.80 1148.75 -56.40 1175.70 -29.45 1345.50 140.35
KPIL 2024/08/29 0.39 Strong Down Bullish, VWAP-Support 1329.60 1427.85 601.25 1.35% 4.17% 4.93% 5.30% 5.20% 3.31% 3.36% 2.83% -0.72% Range:12.1% BO: 0 R: 0 0 0 1347.55 17.95 1385.10 55.50 1395.10 65.50 1400.05 70.45 1398.70 69.10 1373.65 44.05 1374.30 44.70 1367.25 37.65 1320.05 -9.55
KPIL 2024/09/03 0.93 Strong Up Bullish, VWAP-Support 1395.10 1427.85 601.25 0.35% 0.26% 0.20% -2.01% -0.65% 0.28% -6.37% -3.38% Range:13.6% BO: 0 R: 0 0 0 1400.05 4.95 1398.70 3.60 1397.90 2.80 1367.10 -28.00 1386.10 -9.00 1398.95 3.85 1306.30 -88.80 1347.90 -47.20 NaN NaN
KPIL 2024/06/03 2.06 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1222.90 1342.60 601.25 -12.46% -9.68% -3.24% 3.41% 4.51% -4.73% -3.16% 0.44% 8.53% Range:7.5% BO: 1249.7 R: 1342.6 56 55 1070.55 -152.35 1104.55 -118.35 1183.30 -39.60 1264.55 41.65 1278.10 55.20 1165.00 -57.90 1184.30 -38.60 1228.25 5.35 1327.20 104.30
KPIL 2024/09/16 0.25 Strong Up Bullish, VWAP-Support 1394.35 1449.00 601.25 0.33% -1.15% -1.44% -4.25% -4.87% -1.94% -5.08% Range:13.0% BO: 0 R: 0 0 0 1398.95 4.60 1378.30 -16.05 1374.30 -20.05 1335.05 -59.30 1326.45 -67.90 1367.25 -27.10 1323.55 -70.80 NaN NaN NaN NaN
KPIL 2024/05/27 0.38 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1210.80 1342.60 601.25 -0.47% 0.21% -1.30% -1.30% 1.00% 5.56% -3.78% -2.32% 7.66% Range:7.5% BO: 1249.7 R: 1342.6 54 Cup and Handle 20 1205.15 -5.65 1213.30 2.50 1195.10 -15.70 1195.10 -15.70 1222.90 12.10 1278.10 67.30 1165.00 -45.80 1182.70 -28.10 1303.60 92.80
KPIL 2024/09/11 0.34 Strong Up Bullish, VWAP-Resist 1355.75 1449.00 601.25 1.32% 1.85% 2.85% 3.19% 1.66% -1.81% -3.09% Range:13.0% BO: 0 R: 0 0 0 1373.65 17.90 1380.80 25.05 1394.35 38.60 1398.95 43.20 1378.30 22.55 1331.15 -24.60 1313.80 -41.95 NaN NaN NaN NaN
KNRCON 2024/07/18 0.64 Sideways Bullish, 20EMA-Resist, VWAP-Resist 351.80 407.00 236.75 -2.27% 3.24% 1.89% 6.82% 5.69% 11.43% 3.00% -5.60% -5.93% Range:9.0% BO: 374.35 R: 394.7 50 -20 343.80 -8.00 363.20 11.40 358.45 6.65 375.80 24.00 371.80 20.00 392.00 40.20 362.35 10.55 332.10 -19.70 330.95 -20.85
KNRCON 2024/09/26 0.62 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 342.60 415.40 236.75 -1.75% 0.34% -1.27% -2.58% -4.90% -7.06% Range:11.0% BO: 0 R: 0 0 0 336.60 -6.00 343.75 1.15 338.25 -4.35 333.75 -8.85 325.80 -16.80 318.40 -24.20 NaN NaN NaN NaN NaN NaN
KNRCON 2024/09/20 1.50 Weak Up Neutral, VWAP-Resist 316.05 415.40 236.75 3.86% 8.51% 9.29% 8.40% 6.50% -1.87% Range:11.0% BO: 0 R: 0 0 0 328.25 12.20 342.95 26.90 345.40 29.35 342.60 26.55 336.60 20.55 310.15 -5.90 NaN NaN NaN NaN NaN NaN
KNRCON 2024/07/19 0.54 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 343.80 407.00 236.75 5.64% 4.26% 9.31% 8.14% 6.86% 12.97% 6.79% -3.48% -3.88% Range:9.0% BO: 374.35 R: 381.75 46 -126 363.20 19.40 358.45 14.65 375.80 32.00 371.80 28.00 367.40 23.60 388.40 44.60 367.15 23.35 331.85 -11.95 330.45 -13.35
KNRCON 2024/09/18 0.87 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 328.75 415.40 236.75 -2.72% -3.86% -0.15% 4.32% 5.06% 1.52% -2.13% Range:7.4% BO: 355.15 R: 360.55 40 -106 319.80 -8.95 316.05 -12.70 328.25 -0.50 342.95 14.20 345.40 16.65 333.75 5.00 321.75 -7.00 NaN NaN NaN NaN
KNRCON 2024/09/03 0.42 Strong Down Neutral, VWAP-Resist 333.40 415.40 236.75 4.75% 6.52% 4.08% 2.50% 3.93% 0.88% 2.86% -2.28% Range:14.9% BO: 0 R: 0 0 0 349.25 15.85 355.15 21.75 347.00 13.60 341.75 8.35 346.50 13.10 336.35 2.95 342.95 9.55 325.80 -7.60 NaN NaN
KNRCON 2024/09/13 0.80 Weak Up Neutral, 50MA-Resist, VWAP-Resist 352.95 415.40 236.75 -2.10% -4.70% -6.86% -9.39% -10.45% -4.63% -12.13% Range:7.0% BO: 355.15 R: 360.55 53 122 345.55 -7.40 336.35 -16.60 328.75 -24.20 319.80 -33.15 316.05 -36.90 336.60 -16.35 310.15 -42.80 NaN NaN NaN NaN
KNRCON 2024/05/13 0.52 Sideways Neutral, VWAP-Support 245.75 305.50 236.75 3.56% 2.91% 3.87% 4.88% 6.59% 13.16% 20.90% 55.77% 42.36% Range:8.6% BO: 268.95 R: 275.1 36 -109 254.50 8.75 252.90 7.15 255.25 9.50 257.75 12.00 261.95 16.20 278.10 32.35 297.10 51.35 382.80 137.05 349.85 104.10
KNRCON 2024/05/14 0.80 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 254.50 305.50 236.75 -0.63% 0.29% 1.28% 2.93% 8.45% 10.00% 33.30% 52.73% 37.49% Range:8.6% BO: 268.95 R: 275.1 47 Bullish Engulfing -49 252.90 -1.60 255.25 0.75 257.75 3.25 261.95 7.45 276.00 21.50 279.95 25.45 339.25 84.75 388.70 134.20 349.90 95.40
KNRCON 2024/07/22 1.06 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 363.20 407.00 236.75 -1.31% 3.47% 2.37% 1.16% 7.13% -1.36% -0.48% -5.47% -8.20% Range:9.0% BO: 374.35 R: 381.75 56 Bullish Engulfing -60 358.45 -4.75 375.80 12.60 371.80 8.60 367.40 4.20 389.10 25.90 358.25 -4.95 361.45 -1.75 343.35 -19.85 333.40 -29.80
KNRCON 2024/05/06 0.66 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 257.65 305.50 236.75 -3.47% -4.33% -3.98% -4.17% -4.62% 1.67% 7.94% 46.96% 39.01% Range:4.9% BO: 268.95 R: 275.1 45 3 Outside Down -65 248.70 -8.95 246.50 -11.15 247.40 -10.25 246.90 -10.75 245.75 -11.90 261.95 4.30 278.10 20.45 378.65 121.00 358.15 100.50
KNRCON 2024/05/16 0.37 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 255.25 305.50 236.75 0.98% 2.62% 8.13% 7.62% 6.68% 24.54% 46.27% 40.31% 35.30% Range:8.6% BO: 268.95 R: 275.1 48 -14 257.75 2.50 261.95 6.70 276.00 20.75 274.70 19.45 272.30 17.05 317.90 62.65 373.35 118.10 358.15 102.90 345.35 90.10
KNRCON 2024/09/30 0.75 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 343.75 415.40 236.75 -1.60% -2.91% -5.22% -9.77% -7.62% Range:11.0% BO: 0 R: 0 0 0 338.25 -5.50 333.75 -10.00 325.80 -17.95 310.15 -33.60 317.55 -26.20 NaN NaN NaN NaN NaN NaN NaN NaN
KNRCON 2024/05/03 0.44 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 263.10 305.50 236.75 -2.07% -5.47% -6.31% -5.97% -6.16% -2.03% 2.53% 28.94% 41.41% Range:5.4% BO: 268.95 R: 275.1 51 Bearish Engulfing 34 257.65 -5.45 248.70 -14.40 246.50 -16.60 247.40 -15.70 246.90 -16.20 257.75 -5.35 269.75 6.65 339.25 76.15 372.05 108.95
KNRCON 2024/08/29 0.32 Strong Down Neutral, VWAP-Resist 333.95 415.40 236.75 -0.90% -1.05% -0.16% 4.58% 6.35% 5.41% -4.24% 2.93% -4.66% Range:19.0% BO: 0 R: 0 0 0 330.95 -3.00 330.45 -3.50 333.40 -0.55 349.25 15.30 355.15 21.20 352.00 18.05 319.80 -14.15 343.75 9.80 318.40 -15.55
KNRCON 2024/10/08 0.56 Weak Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 317.55 415.40 236.75 0.60% 1.32% 0.27% Range:12.1% BO: 0 R: 0 0 0 319.45 1.90 321.75 4.20 318.40 0.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KNRCON 2024/10/10 0.55 Weak Down Neutral, VWAP-Resist 321.75 415.40 236.75 -1.04% Range:12.1% BO: 0 R: 0 0 0 318.40 -3.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KNRCON 2024/10/07 0.91 Sideways Neutral, 200MA-Support, VWAP-Resist 310.15 415.40 236.75 2.39% 3.00% 3.74% 2.66% Range:12.7% BO: 0 R: 0 0 0 317.55 7.40 319.45 9.30 321.75 11.60 318.40 8.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KNRCON 2024/09/06 0.93 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 347.00 415.40 236.75 -1.51% -0.14% -1.97% 1.44% 1.71% -8.92% -3.00% -7.94% Range:11.2% BO: 0 R: 0 0 0 341.75 -5.25 346.50 -0.50 340.15 -6.85 352.00 5.00 352.95 5.95 316.05 -30.95 336.60 -10.40 319.45 -27.55 NaN NaN
KNRCON 2024/09/11 0.46 Sideways Neutral, 20EMA-Resist, VWAP-Resist 340.15 415.40 236.75 3.48% 3.76% 1.59% -1.12% -3.35% 1.54% -1.88% Range:8.6% BO: 361.45 R: 368.0 46 Cup and Handle, Bearish Engulfing 34 352.00 11.85 352.95 12.80 345.55 5.40 336.35 -3.80 328.75 -11.40 345.40 5.25 333.75 -6.40 NaN NaN NaN NaN
KNRCON 2024/04/29 2.23 Sideways Bullish, VWAP-Resist 268.95 305.50 236.75 -1.21% -0.67% -2.18% -4.20% -7.53% -5.37% 2.62% 18.20% 38.46% Range:8.4% BO: 266.7 R: 269.7 58 Momentum Gainer 176 265.70 -3.25 267.15 -1.80 263.10 -5.85 257.65 -11.30 248.70 -20.25 254.50 -14.45 276.00 7.05 317.90 48.95 372.40 103.45
KNRCON 2024/10/01 0.40 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 338.25 415.40 236.75 -1.33% -3.68% -8.31% -6.12% -5.56% Range:11.0% BO: 0 R: 0 0 0 333.75 -4.50 325.80 -12.45 310.15 -28.10 317.55 -20.70 319.45 -18.80 NaN NaN NaN NaN NaN NaN NaN NaN
KNRCON 2024/05/10 0.46 Sideways Neutral, VWAP-Support 246.90 305.50 236.75 -0.47% 3.08% 2.43% 3.38% 4.39% 9.25% 31.47% 50.83% 39.47% Range:8.3% BO: 268.95 R: 275.1 37 -143 245.75 -1.15 254.50 7.60 252.90 6.00 255.25 8.35 257.75 10.85 269.75 22.85 324.60 77.70 372.40 125.50 344.35 97.45
KNRCON 2024/09/10 0.55 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 346.50 415.40 236.75 -1.83% 1.59% 1.86% -0.27% -2.93% -1.02% -2.38% -8.11% Range:10.0% BO: 367.15 R: 373.95 49 63 340.15 -6.35 352.00 5.50 352.95 6.45 345.55 -0.95 336.35 -10.15 342.95 -3.55 338.25 -8.25 318.40 -28.10 NaN NaN
KNRCON 2024/09/12 1.23 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 352.00 415.40 236.75 0.27% -1.83% -4.45% -6.61% -9.15% -2.67% -7.44% Range:7.0% BO: 355.15 R: 365.7 53 102 352.95 0.95 345.55 -6.45 336.35 -15.65 328.75 -23.25 319.80 -32.20 342.60 -9.40 325.80 -26.20 NaN NaN NaN NaN
KNRCON 2024/05/07 2.35 Sideways Neutral, VWAP-Resist 248.70 305.50 236.75 -0.88% -0.52% -0.72% -1.19% 2.33% 10.98% 12.57% 50.12% 44.57% Range:7.5% BO: 268.95 R: 275.1 38 -211 246.50 -2.20 247.40 -1.30 246.90 -1.80 245.75 -2.95 254.50 5.80 276.00 27.30 279.95 31.25 373.35 124.65 359.55 110.85
KNRCON 2024/09/25 1.30 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 345.40 415.40 236.75 -0.81% -2.55% -0.48% -2.07% -3.37% -6.85% Range:11.0% BO: 0 R: 0 0 0 342.60 -2.80 336.60 -8.80 343.75 -1.65 338.25 -7.15 333.75 -11.65 321.75 -23.65 NaN NaN NaN NaN NaN NaN
KNRCON 2024/09/02 0.32 Strong Down Neutral, VWAP-Resist 330.45 415.40 236.75 0.89% 5.69% 7.47% 5.01% 3.42% 4.57% -0.67% 1.00% Range:15.7% BO: 0 R: 0 0 0 333.40 2.95 349.25 18.80 355.15 24.70 347.00 16.55 341.75 11.30 345.55 15.10 328.25 -2.20 333.75 3.30 NaN NaN
KNRCON 2024/07/23 2.57 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 358.45 407.00 236.75 4.84% 3.72% 2.50% 8.55% 14.27% -1.39% -3.18% -4.76% -2.57% Range:9.0% BO: 374.35 R: 381.75 53 -64 375.80 17.35 371.80 13.35 367.40 8.95 389.10 30.65 409.60 51.15 353.45 -5.00 347.05 -11.40 341.40 -17.05 349.25 -9.20
KNRCON 2024/04/25 0.38 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 262.15 305.50 236.75 1.74% 2.59% 1.35% 1.91% 0.36% -5.82% -1.68% 6.79% 44.02% Range:7.5% BO: 266.3 R: 269.4 52 17 266.70 4.55 268.95 6.80 265.70 3.55 267.15 5.00 263.10 0.95 246.90 -15.25 257.75 -4.40 279.95 17.80 377.55 115.40
KNRCON 2024/07/25 0.75 Weak Up Bullish, VWAP-Resist 371.80 407.00 236.75 -1.18% 4.65% 10.17% 8.93% 5.43% -2.54% -8.50% -8.71% -6.67% Range:9.3% BO: 375.8 R: 386.95 58 99 367.40 -4.40 389.10 17.30 409.60 37.80 405.00 33.20 392.00 20.20 362.35 -9.45 340.20 -31.60 339.40 -32.40 347.00 -24.80
KNRCON 2024/09/17 0.71 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 336.35 415.40 236.75 -2.26% -4.92% -6.04% -2.41% 1.96% 0.56% -5.02% Range:7.0% BO: 355.15 R: 360.55 44 3 Outside Down -46 328.75 -7.60 319.80 -16.55 316.05 -20.30 328.25 -8.10 342.95 6.60 338.25 1.90 319.45 -16.90 NaN NaN NaN NaN
KNRCON 2024/09/24 2.06 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 342.95 415.40 236.75 0.71% -0.10% -1.85% 0.23% -1.37% -6.85% Range:11.0% BO: 0 R: 0 0 0 345.40 2.45 342.60 -0.35 336.60 -6.35 343.75 0.80 338.25 -4.70 319.45 -23.50 NaN NaN NaN NaN NaN NaN
KNRCON 2024/04/30 0.40 Weak Up Bullish, 50MA-Support, VWAP-Resist 265.70 305.50 236.75 0.55% -0.98% -3.03% -6.40% -7.23% -4.82% 3.39% 22.17% 44.07% Range:8.4% BO: 268.95 R: 275.1 54 Bearish Engulfing 94 267.15 1.45 263.10 -2.60 257.65 -8.05 248.70 -17.00 246.50 -19.20 252.90 -12.80 274.70 9.00 324.60 58.90 382.80 117.10
KNRCON 2024/09/09 0.48 Sideways Neutral, 20EMA-Resist, VWAP-Resist 341.75 415.40 236.75 1.39% -0.47% 3.00% 3.28% 1.11% -3.95% 0.59% -5.85% Range:10.0% BO: 367.15 R: 374.8 47 3 Outside Down 30 346.50 4.75 340.15 -1.60 352.00 10.25 352.95 11.20 345.55 3.80 328.25 -13.50 343.75 2.00 321.75 -20.00 NaN NaN
KNRCON 2024/09/23 1.39 Sideways Neutral, VWAP-Support, BullCross-VWAP 328.25 415.40 236.75 4.48% 5.22% 4.37% 2.54% 4.72% -3.26% Range:11.0% BO: 0 R: 0 0 0 342.95 14.70 345.40 17.15 342.60 14.35 336.60 8.35 343.75 15.50 317.55 -10.70 NaN NaN NaN NaN NaN NaN
KNRCON 2024/10/03 0.75 Sideways Neutral, 20EMA-Resist, VWAP-Resist 333.75 415.40 236.75 -2.38% -7.07% -4.85% -4.28% -3.60% Range:11.0% BO: 0 R: 0 0 0 325.80 -7.95 310.15 -23.60 317.55 -16.20 319.45 -14.30 321.75 -12.00 NaN NaN NaN NaN NaN NaN NaN NaN
KNRCON 2024/04/26 1.86 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 266.70 305.50 236.75 0.84% -0.37% 0.17% -1.35% -3.39% -7.86% -1.78% 13.46% 39.13% Range:7.6% BO: 266.3 R: 269.4 56 102 268.95 2.25 265.70 -1.00 267.15 0.45 263.10 -3.60 257.65 -9.05 245.75 -20.95 261.95 -4.75 302.60 35.90 371.05 104.35
KNRCON 2024/08/30 0.44 Strong Down Neutral, VWAP-Resist 330.95 415.40 236.75 -0.15% 0.74% 5.53% 7.31% 4.85% 6.65% -4.50% 2.21% Range:18.3% BO: 0 R: 0 0 0 330.45 -0.50 333.40 2.45 349.25 18.30 355.15 24.20 347.00 16.05 352.95 22.00 316.05 -14.90 338.25 7.30 NaN NaN
KNRCON 2024/07/24 3.26 Weak Up Bullish, VWAP-Resist 375.80 407.00 236.75 -1.06% -2.24% 3.54% 8.99% 7.77% -0.97% -9.34% -11.10% -5.49% Range:9.3% BO: 374.35 R: 381.75 60 153 371.80 -4.00 367.40 -8.40 389.10 13.30 409.60 33.80 405.00 29.20 372.15 -3.65 340.70 -35.10 334.10 -41.70 355.15 -20.65
KNRCON 2024/10/09 0.46 Weak Down Neutral, VWAP-Resist 319.45 415.40 236.75 0.72% -0.33% Range:12.1% BO: 0 R: 0 0 0 321.75 2.30 318.40 -1.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KNRCON 2024/07/26 0.37 Weak Up Bullish, VWAP-Resist 367.40 407.00 236.75 5.91% 11.49% 10.23% 6.70% 5.72% -0.07% -6.82% -8.70% -6.98% Range:9.3% BO: 375.8 R: 386.95 55 49 389.10 21.70 409.60 42.20 405.00 37.60 392.00 24.60 388.40 21.00 367.15 -0.25 342.35 -25.05 335.45 -31.95 341.75 -25.65
KNRCON 2024/05/09 0.38 Sideways Neutral, VWAP-Resist 247.40 305.50 236.75 -0.20% -0.67% 2.87% 2.22% 3.17% 10.06% 28.50% 49.98% 40.72% Range:8.3% BO: 268.95 R: 275.1 37 -150 246.90 -0.50 245.75 -1.65 254.50 7.10 252.90 5.50 255.25 7.85 272.30 24.90 317.90 70.50 371.05 123.65 348.15 100.75
KNRCON 2024/09/16 0.52 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 345.55 415.40 236.75 -2.66% -4.86% -7.45% -8.54% -5.01% -0.52% -8.10% Range:7.0% BO: 355.15 R: 360.55 49 Bearish Engulfing 51 336.35 -9.20 328.75 -16.80 319.80 -25.75 316.05 -29.50 328.25 -17.30 343.75 -1.80 317.55 -28.00 NaN NaN NaN NaN
KNRCON 2024/04/24 0.31 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 261.85 305.50 236.75 0.11% 1.85% 2.71% 1.47% 2.02% -5.52% -2.52% 6.21% 42.58% Range:7.5% BO: 266.3 R: 269.4 51 26 262.15 0.30 266.70 4.85 268.95 7.10 265.70 3.85 267.15 5.30 247.40 -14.45 255.25 -6.60 278.10 16.25 373.35 111.50
KNRCON 2024/05/15 0.27 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 252.90 305.50 236.75 0.93% 1.92% 3.58% 9.13% 8.62% 19.65% 49.72% 47.11% 37.88% Range:8.6% BO: 268.95 R: 275.1 45 -27 255.25 2.35 257.75 4.85 261.95 9.05 276.00 23.10 274.70 21.80 302.60 49.70 378.65 125.75 372.05 119.15 348.70 95.80
KNRCON 2024/04/23 0.47 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 261.50 305.50 236.75 0.13% 0.25% 1.99% 2.85% 1.61% -5.74% -3.29% 3.15% 44.80% Range:9.9% BO: 266.3 R: 269.4 51 33 261.85 0.35 262.15 0.65 266.70 5.20 268.95 7.45 265.70 4.20 246.50 -15.00 252.90 -8.60 269.75 8.25 378.65 117.15
KNRCON 2024/05/17 0.52 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 257.75 305.50 236.75 1.63% 7.08% 6.58% 5.65% 4.66% 25.94% 46.48% 39.50% 32.22% Range:8.6% BO: 268.95 R: 275.1 51 11 261.95 4.20 276.00 18.25 274.70 16.95 272.30 14.55 269.75 12.00 324.60 66.85 377.55 119.80 359.55 101.80 340.80 83.05
KNRCON 2024/05/21 1.03 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 261.95 305.50 236.75 5.36% 4.87% 3.95% 2.98% 6.17% 13.42% 41.65% 34.22% 38.69% Range:8.6% BO: 268.95 R: 275.1 55 Momentum Gainer 51 276.00 14.05 274.70 12.75 272.30 10.35 269.75 7.80 278.10 16.15 297.10 35.15 371.05 109.10 351.60 89.65 363.30 101.35
KNRCON 2024/09/05 1.31 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 355.15 415.40 236.75 -2.29% -3.77% -2.44% -4.22% -0.89% -9.95% -3.53% -10.59% Range:11.2% BO: 0 R: 0 0 0 347.00 -8.15 341.75 -13.40 346.50 -8.65 340.15 -15.00 352.00 -3.15 319.80 -35.35 342.60 -12.55 317.55 -37.60 NaN NaN
KNRCON 2024/09/04 3.03 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 349.25 415.40 236.75 1.69% -0.64% -2.15% -0.79% -2.61% -5.87% -1.10% -11.20% Range:11.2% BO: 0 R: 0 0 0 355.15 5.90 347.00 -2.25 341.75 -7.50 346.50 -2.75 340.15 -9.10 328.75 -20.50 345.40 -3.85 310.15 -39.10 NaN NaN
KNRCON 2024/09/27 0.44 Sideways Neutral, 20EMA-Resist, VWAP-Resist 336.60 415.40 236.75 2.12% 0.49% -0.85% -3.21% -7.86% Range:11.0% BO: 0 R: 0 0 0 343.75 7.15 338.25 1.65 333.75 -2.85 325.80 -10.80 310.15 -26.45 NaN NaN NaN NaN NaN NaN NaN NaN
KNRCON 2024/10/04 0.65 Sideways Neutral, 20EMA-Resist, VWAP-Resist 325.80 415.40 236.75 -4.80% -2.53% -1.95% -1.24% -2.27% Range:11.0% BO: 0 R: 0 0 0 310.15 -15.65 317.55 -8.25 319.45 -6.35 321.75 -4.05 318.40 -7.40 NaN NaN NaN NaN NaN NaN NaN NaN
KNRCON 2024/09/19 1.01 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 319.80 415.40 236.75 -1.17% 2.64% 7.24% 8.01% 7.13% 1.88% -0.44% Range:10.0% BO: 355.15 R: 360.55 37 -163 316.05 -3.75 328.25 8.45 342.95 23.15 345.40 25.60 342.60 22.80 325.80 6.00 318.40 -1.40 NaN NaN NaN NaN
KNRCON 2024/05/08 0.75 Sideways Neutral, VWAP-Resist 246.50 305.50 236.75 0.37% 0.16% -0.30% 3.25% 2.60% 11.44% 22.76% 53.16% 42.64% Range:8.3% BO: 268.95 R: 275.1 36 -199 247.40 0.90 246.90 0.40 245.75 -0.75 254.50 8.00 252.90 6.40 274.70 28.20 302.60 56.10 377.55 131.05 351.60 105.10
KNRCON 2024/05/02 0.58 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 267.15 305.50 236.75 -1.52% -3.56% -6.91% -7.73% -7.39% -4.45% 1.93% 11.21% 45.50% Range:8.4% BO: 268.95 R: 275.1 56 90 263.10 -4.05 257.65 -9.50 248.70 -18.45 246.50 -20.65 247.40 -19.75 255.25 -11.90 272.30 5.15 297.10 29.95 388.70 121.55
KIMS 2024/07/30 0.99 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 436.46 471.28 350.00 -1.63% -1.86% -2.59% -4.52% -2.75% 1.86% 11.55% 15.98% 22.15% Range:4.5% BO: 433.85 R: 438.78 65 130 429.36 -7.10 428.36 -8.10 425.17 -11.29 416.75 -19.71 424.46 -12.00 444.58 8.12 486.87 50.41 506.20 69.74 533.14 96.68
KIMS 2024/10/10 0.27 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 541.25 580.00 350.00 1.39% Range:8.1% BO: 574.3 R: 580.0 53 -102 548.80 7.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KIMS 2024/10/03 1.87 Weak Up Bullish, 20EMA-Resist, VWAP-Support 541.80 580.00 350.00 1.47% -1.41% -0.42% -1.26% -0.10% Range:10.7% BO: 0 R: 0 0 0 549.75 7.95 534.15 -7.65 539.50 -2.30 534.95 -6.85 541.25 -0.55 NaN NaN NaN NaN NaN NaN NaN NaN
KIMS 2024/10/07 0.56 Sideways Bullish, 20EMA-Resist, VWAP-Resist 534.15 580.00 350.00 1.00% 0.15% 1.33% 2.74% Range:8.3% BO: 574.3 R: 580.0 50 Bearish Engulfing -97 539.50 5.35 534.95 0.80 541.25 7.10 548.80 14.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KIMS 2024/09/05 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 535.86 538.80 350.00 -0.82% -1.70% -1.56% -0.51% 2.11% 2.78% 1.27% 0.68% Range:20.8% BO: 0 R: 0 0 0 531.46 -4.40 526.75 -9.11 527.50 -8.36 533.14 -2.72 547.18 11.32 550.75 14.89 542.65 6.79 539.50 3.64 NaN NaN
KIMS 2024/05/13 0.14 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 394.05 471.28 354.41 -0.88% -0.83% -2.12% -4.02% -1.92% -6.11% -6.25% 1.84% 8.03% Range:5.5% BO: 411.72 R: 421.16 41 -136 390.57 -3.48 390.77 -3.28 385.70 -8.35 378.20 -15.85 386.50 -7.55 369.99 -24.06 369.41 -24.64 401.31 7.26 425.69 31.64
KIMS 2024/08/09 1.15 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 446.92 471.28 350.00 0.49% -0.52% 0.52% 3.48% 6.30% 10.98% 13.90% 19.29% 21.77% Range:6.8% BO: 438.3 R: 443.4 66 Bullish Engulfing 203 449.12 2.20 444.58 -2.34 449.24 2.32 462.49 15.57 475.07 28.15 496.01 49.09 509.02 62.10 533.14 86.22 544.20 97.28
KIMS 2024/10/11 1.68 Weak Down, T:â–² t:â–² MFI:â–² (0.65M) Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 548.80 580.00 350.00 0.23% -0.87% 1.06% 2.50% 1.15% -1.48% -3.47% -3.30% 1.59% Range:7.2% BO: 574.3 R: 580.0 57 42 541.25 -7.55 534.95 -13.85 539.50 -9.30 534.15 -14.65 549.75 0.95 542.65 -6.15 550.75 1.95 527.50 -21.30 492.77 -56.03
KIMS 2024/10/09 0.37 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 534.95 580.00 350.00 1.18% 2.59% Range:8.3% BO: 574.3 R: 580.0 50 -92 541.25 6.30 548.80 13.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KIMS 2024/06/12 0.63 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 393.07 471.28 350.00 2.10% 3.63% 3.80% 6.50% 5.31% 7.00% 8.21% 8.62% 9.56% Range:7.6% BO: 394.05 R: 402.2 57 171 401.31 8.24 407.34 14.27 408.02 14.95 418.63 25.56 413.93 20.86 420.57 27.50 425.33 32.26 426.97 33.90 430.64 37.57
KIMS 2024/09/12 5.90 Strong Up Bullish, VWAP-Resist 547.18 573.23 350.00 0.94% 4.96% 2.72% -0.40% 0.65% -0.83% 0.47% Range:18.8% BO: 0 R: 0 0 0 552.35 5.17 574.30 27.12 562.05 14.87 545.00 -2.18 550.75 3.57 542.65 -4.53 549.75 2.57 NaN NaN NaN NaN
KIMS 2024/08/29 0.27 Strong Up Bullish, VWAP-Resist 492.77 507.79 350.00 2.73% 3.30% 4.12% 6.20% 8.74% 11.04% 11.77% 12.94% 11.37% Range:17.4% BO: 0 R: 0 0 0 506.20 13.43 509.02 16.25 513.05 20.28 523.33 30.56 535.86 43.09 547.18 54.41 550.75 57.98 556.55 63.78 548.80 56.03
KIMS 2024/05/23 0.77 Weak Down Neutral, VWAP-Resist 374.56 471.28 354.41 0.15% -2.80% -1.22% -2.80% -2.64% 0.61% 7.14% 13.63% 13.98% Range:9.0% BO: 411.72 R: 421.16 33 -118 375.11 0.55 364.08 -10.48 369.99 -4.57 364.08 -10.48 364.69 -9.87 376.85 2.29 401.31 26.75 425.62 51.06 426.94 52.38
KIMS 2024/07/22 0.22 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 423.36 471.28 350.00 -0.08% 0.22% 1.18% 1.72% 1.36% -1.56% 6.08% 15.36% 21.19% Range:5.3% BO: 433.85 R: 438.78 55 3 Outside Down -61 423.02 -0.34 424.30 0.94 428.37 5.01 430.64 7.28 429.10 5.74 416.75 -6.61 449.12 25.76 488.40 65.04 513.05 89.69
KIMS 2024/05/03 0.23 Sideways Neutral, 20EMA-Resist, VWAP-Resist 398.39 471.28 354.41 3.27% 3.35% 1.71% 0.39% 0.33% -5.07% -8.61% -4.76% 2.42% Range:6.2% BO: 415.06 R: 419.0 45 21 411.42 13.03 411.72 13.33 405.21 6.82 399.95 1.56 399.70 1.31 378.20 -20.19 364.08 -34.31 379.43 -18.96 408.02 9.63
KIMS 2024/05/24 0.80 Weak Down Neutral, VWAP-Resist 375.11 471.28 354.41 -2.94% -1.36% -2.94% -2.78% -2.63% 1.39% 8.59% 13.48% 11.88% Range:9.0% BO: 411.72 R: 421.16 33 -107 364.08 -11.03 369.99 -5.12 364.08 -11.03 364.69 -10.42 365.24 -9.87 380.32 5.21 407.34 32.23 425.69 50.58 419.67 44.56
KIMS 2024/06/10 0.73 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 372.45 471.28 350.00 3.04% 5.54% 7.75% 9.37% 9.55% 14.28% 12.44% 16.16% 13.92% Range:9.0% BO: 399.95 R: 414.26 42 Bearish Engulfing 33 383.77 11.32 393.07 20.62 401.31 28.86 407.34 34.89 408.02 35.57 425.62 53.17 418.78 46.33 432.63 60.18 424.30 51.85
KIMS 2024/04/18 2.16 Sideways Neutral, 20EMA-Resist, VWAP-Resist 389.58 471.28 354.41 -0.09% 0.76% 2.70% 4.04% 3.72% 2.26% 2.60% -2.17% -5.90% Range:6.1% BO: 415.06 R: 424.19 33 -129 389.22 -0.36 392.55 2.97 400.11 10.53 405.31 15.73 404.09 14.51 398.39 8.81 399.70 10.12 381.12 -8.46 366.58 -23.00
KIMS 2024/04/24 3.93 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist 405.31 471.28 354.41 -0.30% -1.07% 0.05% 0.34% -2.10% -1.32% -4.84% -8.71% -6.17% Range:6.2% BO: 415.06 R: 424.19 51 Momentum Gainer 49 404.09 -1.22 400.96 -4.35 405.53 0.22 406.67 1.36 396.80 -8.51 399.95 -5.36 385.70 -19.61 369.99 -35.32 380.32 -24.99
KIMS 2024/08/30 1.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 506.20 519.39 350.00 0.56% 1.35% 3.38% 5.86% 4.99% 9.12% 8.04% 9.87% Range:17.7% BO: 0 R: 0 0 0 509.02 2.82 513.05 6.85 523.33 17.13 535.86 29.66 531.46 25.26 552.35 46.15 546.90 40.70 556.15 49.95 NaN NaN
KIMS 2024/10/04 0.48 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 549.75 580.00 350.00 -2.84% -1.86% -2.69% -1.55% -0.17% Range:8.9% BO: 574.3 R: 580.0 59 Bullish Engulfing -16 534.15 -15.60 539.50 -10.25 534.95 -14.80 541.25 -8.50 548.80 -0.95 NaN NaN NaN NaN NaN NaN NaN NaN
KIMS 2024/09/20 0.31 Strong Up Bullish, VWAP-Resist 546.90 580.00 350.00 -0.49% 0.95% -0.02% -0.78% -0.33% -2.33% Range:15.0% BO: 0 R: 0 0 0 544.20 -2.70 552.10 5.20 546.80 -0.10 542.65 -4.25 545.10 -1.80 534.15 -12.75 NaN NaN NaN NaN NaN NaN
KIMS 2024/07/12 0.16 Weak Up Bullish, VWAP-Resist 428.28 471.28 350.00 -0.31% -0.90% -0.31% -0.99% -1.15% 0.19% -2.69% 4.89% 17.76% Range:9.4% BO: 433.85 R: 438.78 60 77 426.97 -1.31 424.43 -3.85 426.95 -1.33 424.06 -4.22 423.36 -4.92 429.10 0.82 416.75 -11.53 449.24 20.96 504.35 76.07
KIMS 2024/06/11 2.10 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 383.77 471.28 350.00 2.42% 4.57% 6.14% 6.32% 9.08% 10.92% 10.59% 11.60% 11.62% Range:8.9% BO: 399.7 R: 407.0 51 Cup and Handle 106 393.07 9.30 401.31 17.54 407.34 23.57 408.02 24.25 418.63 34.86 425.69 41.92 424.43 40.66 428.28 44.51 428.37 44.60
KIMS 2024/09/10 0.59 Strong Up Bullish, VWAP-Resist 527.50 538.80 350.00 1.07% 3.73% 4.71% 8.87% 6.55% 4.66% 5.43% 4.04% Range:17.0% BO: 0 R: 0 0 0 533.14 5.64 547.18 19.68 552.35 24.85 574.30 46.80 562.05 34.55 552.10 24.60 556.15 28.65 548.80 21.30 NaN NaN
KIMS 2024/05/21 0.71 Sideways Neutral, VWAP-Support 386.50 471.28 354.41 -1.39% -3.09% -2.95% -5.80% -4.27% -4.42% -0.71% 6.29% 9.81% Range:8.1% BO: 411.72 R: 421.16 40 -102 381.12 -5.38 374.56 -11.94 375.11 -11.39 364.08 -22.42 369.99 -16.51 369.41 -17.09 383.77 -2.73 410.83 24.33 424.43 37.93
KIMS 2024/04/26 0.98 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 400.96 471.28 354.41 1.14% 1.42% -1.04% -0.64% 2.61% -1.72% -3.61% -9.05% -4.29% Range:6.2% BO: 415.06 R: 424.19 47 23 405.53 4.57 406.67 5.71 396.80 -4.16 398.39 -2.57 411.42 10.46 394.05 -6.91 386.50 -14.46 364.69 -36.27 383.77 -17.19
KIMS 2024/04/29 1.22 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 405.53 471.28 354.41 0.28% -2.15% -1.76% 1.45% 1.53% -3.69% -6.02% -9.94% -3.07% Range:6.2% BO: 415.06 R: 424.19 51 66 406.67 1.14 396.80 -8.73 398.39 -7.14 411.42 5.89 411.72 6.19 390.57 -14.96 381.12 -24.41 365.24 -40.29 393.07 -12.46
KIMS 2024/05/14 0.39 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 390.57 471.28 354.41 0.05% -1.25% -3.17% -1.04% -2.42% -6.78% -2.85% 4.29% 7.68% Range:5.5% BO: 411.72 R: 421.16 39 -182 390.77 0.20 385.70 -4.87 378.20 -12.37 386.50 -4.07 381.12 -9.45 364.08 -26.49 379.43 -11.14 407.34 16.77 420.57 30.00
KIMS 2024/08/06 0.51 Sideways Bullish, 20EMA-Resist, VWAP-Resist 424.46 471.28 350.00 0.86% 3.26% 5.29% 5.81% 4.74% 14.70% 18.28% 25.21% 28.40% Range:4.5% BO: 436.46 R: 441.0 51 -23 428.12 3.66 438.30 13.84 446.92 22.46 449.12 24.66 444.58 20.12 486.87 62.41 502.05 77.59 531.46 107.00 545.00 120.54
KIMS 2024/09/24 0.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 552.10 580.00 350.00 -0.96% -1.71% -1.27% 0.81% 0.73% -3.11% Range:14.2% BO: 0 R: 0 0 0 546.80 -5.30 542.65 -9.45 545.10 -7.00 556.55 4.45 556.15 4.05 534.95 -17.15 NaN NaN NaN NaN NaN NaN
KIMS 2024/09/17 0.86 Strong Up Bullish, VWAP-Resist 562.05 580.00 350.00 -3.03% -2.01% -2.70% -3.18% -1.77% -1.05% -4.82% Range:17.4% BO: 0 R: 0 0 0 545.00 -17.05 550.75 -11.30 546.90 -15.15 544.20 -17.85 552.10 -9.95 556.15 -5.90 534.95 -27.10 NaN NaN NaN NaN
KIMS 2024/09/30 0.38 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 556.55 580.00 350.00 -0.07% -2.65% -1.22% -4.02% -3.06% Range:11.9% BO: 0 R: 0 0 0 556.15 -0.40 541.80 -14.75 549.75 -6.80 534.15 -22.40 539.50 -17.05 NaN NaN NaN NaN NaN NaN NaN NaN
KIMS 2024/09/11 0.67 Strong Up Bullish, VWAP-Resist 533.14 541.00 350.00 2.63% 3.60% 7.72% 5.42% 2.22% 2.56% 1.62% Range:17.0% BO: 0 R: 0 0 0 547.18 14.04 552.35 19.21 574.30 41.16 562.05 28.91 545.00 11.86 546.80 13.66 541.80 8.66 NaN NaN NaN NaN
KIMS 2024/09/27 0.25 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 545.10 580.00 350.00 2.10% 2.03% -0.61% 0.85% -2.01% Range:14.2% BO: 0 R: 0 0 0 556.55 11.45 556.15 11.05 541.80 -3.30 549.75 4.65 534.15 -10.95 NaN NaN NaN NaN NaN NaN NaN NaN
KIMS 2024/07/25 0.44 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 428.37 471.28 350.00 0.53% 0.17% 1.89% 0.23% -0.00% 2.32% 7.97% 17.74% 24.07% Range:3.9% BO: 433.85 R: 438.78 59 Bullish Engulfing -19 430.64 2.27 429.10 0.73 436.46 8.09 429.36 0.99 428.36 -0.01 438.30 9.93 462.49 34.12 504.35 75.98 531.46 103.09
KIMS 2024/08/05 0.64 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 416.75 471.28 350.00 1.85% 2.73% 5.17% 7.24% 7.77% 13.89% 21.02% 28.58% 34.87% Range:4.5% BO: 436.46 R: 441.0 44 -170 424.46 7.71 428.12 11.37 438.30 21.55 446.92 30.17 449.12 32.37 474.64 57.89 504.35 87.60 535.86 119.11 562.05 145.30
KIMS 2024/07/16 2.50 Weak Up Bullish, 20EMA-Support, VWAP-Resist 424.43 471.28 350.00 0.59% -0.09% -0.25% -0.33% -0.03% 1.16% 0.87% 11.93% 16.10% Range:6.1% BO: 433.85 R: 438.78 57 1 426.95 2.52 424.06 -0.37 423.36 -1.07 423.02 -1.41 424.30 -0.13 429.36 4.93 428.12 3.69 475.07 50.64 492.77 68.34
KIMS 2024/08/12 1.58 Weak Up Bullish, VWAP-Support 449.12 471.28 350.00 -1.01% 0.03% 2.98% 5.78% 5.68% 12.30% 14.23% 21.83% 22.93% Range:7.2% BO: 446.92 R: 449.2 67 3 Outside Up 187 444.58 -4.54 449.24 0.12 462.49 13.37 475.07 25.95 474.64 25.52 504.35 55.23 513.05 63.93 547.18 98.06 552.10 102.98
KIMS 2024/04/25 0.29 Weak Down Neutral, 20EMA-Support, VWAP-Resist 404.09 471.28 354.41 -0.77% 0.36% 0.64% -1.80% -1.41% -1.09% -6.41% -9.90% -7.83% Range:6.2% BO: 415.06 R: 424.19 50 56 400.96 -3.13 405.53 1.44 406.67 2.58 396.80 -7.29 398.39 -5.70 399.70 -4.39 378.20 -25.89 364.08 -40.01 372.45 -31.64
KIMS 2024/09/25 0.20 Strong Up Bullish, 20EMA-Support, VWAP-Support 546.80 580.00 350.00 -0.76% -0.31% 1.78% 1.71% -0.91% -1.01% Range:14.2% BO: 0 R: 0 0 0 542.65 -4.15 545.10 -1.70 556.55 9.75 556.15 9.35 541.80 -5.00 541.25 -5.55 NaN NaN NaN NaN NaN NaN
KIMS 2024/07/23 0.24 Sideways Bullish, 20EMA-Resist, VWAP-Support 423.02 471.28 350.00 0.30% 1.26% 1.80% 1.44% 3.18% 0.34% 5.10% 16.83% 23.71% Range:5.3% BO: 433.85 R: 438.78 55 -81 424.30 1.28 428.37 5.35 430.64 7.62 429.10 6.08 436.46 13.44 424.46 1.44 444.58 21.56 494.22 71.20 523.33 100.31
KIMS 2024/09/02 0.54 Strong Up Bullish, VWAP-Resist 509.02 521.63 350.00 0.79% 2.81% 5.27% 4.41% 3.48% 12.82% 6.91% 6.44% Range:18.1% BO: 0 R: 0 0 0 513.05 4.03 523.33 14.31 535.86 26.84 531.46 22.44 526.75 17.73 574.30 65.28 544.20 35.18 541.80 32.78 NaN NaN
KIMS 2024/09/09 0.54 Strong Up Bullish, VWAP-Resist 526.75 538.80 350.00 0.14% 1.21% 3.88% 4.86% 9.03% 3.31% 5.66% 2.75% Range:18.2% BO: 0 R: 0 0 0 527.50 0.75 533.14 6.39 547.18 20.43 552.35 25.60 574.30 47.55 544.20 17.45 556.55 29.80 541.25 14.50 NaN NaN
KIMS 2024/08/02 0.15 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 425.17 471.28 350.00 -1.98% -0.17% 0.69% 3.09% 5.12% 11.74% 16.66% 23.09% 35.08% Range:3.8% BO: 436.46 R: 441.0 52 -59 416.75 -8.42 424.46 -0.71 428.12 2.95 438.30 13.13 446.92 21.75 475.07 49.90 496.01 70.84 523.33 98.16 574.30 149.13
KIMS 2024/10/08 0.38 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 539.50 580.00 350.00 -0.84% 0.32% 1.72% Range:8.3% BO: 574.3 R: 580.0 53 -110 534.95 -4.55 541.25 1.75 548.80 9.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KIMS 2024/05/02 1.66 Sideways Neutral, 20EMA-Resist, VWAP-Resist 396.80 471.28 354.41 0.40% 3.68% 3.76% 2.12% 0.79% -2.80% -5.47% -6.90% 2.66% Range:6.2% BO: 415.06 R: 419.0 43 18 398.39 1.59 411.42 14.62 411.72 14.92 405.21 8.41 399.95 3.15 385.70 -11.10 375.11 -21.69 369.41 -27.39 407.34 10.54
KIMS 2024/05/07 1.48 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 411.72 471.28 354.41 -1.58% -2.86% -2.92% -4.29% -5.14% -7.43% -11.57% -7.63% 0.54% Range:5.5% BO: 411.42 R: 421.16 56 125 405.21 -6.51 399.95 -11.77 399.70 -12.02 394.05 -17.67 390.57 -21.15 381.12 -30.60 364.08 -47.64 380.32 -31.40 413.93 2.21
KIMS 2024/06/13 0.97 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 401.31 471.28 350.00 1.50% 1.67% 4.32% 3.14% 2.37% 3.88% 6.39% 5.76% 6.92% Range:9.3% BO: 393.07 R: 397.19 62 203 407.34 6.03 408.02 6.71 418.63 17.32 413.93 12.62 410.83 9.52 416.87 15.56 426.94 25.63 424.43 23.12 429.10 27.79
KIMS 2024/05/15 0.76 Sideways Neutral, 20EMA-Resist, VWAP-Resist 390.77 471.28 354.41 -1.30% -3.22% -1.09% -2.47% -4.15% -6.67% -3.56% 4.41% 6.68% Range:5.5% BO: 411.72 R: 421.16 39 -148 385.70 -5.07 378.20 -12.57 386.50 -4.27 381.12 -9.65 374.56 -16.21 364.69 -26.08 376.85 -13.92 408.02 17.25 416.87 26.10
KIMS 2024/08/01 1.37 Sideways Bullish, 20EMA-Support, VWAP-Resist 428.36 471.28 350.00 -0.74% -2.71% -0.91% -0.06% 2.32% 7.97% 15.37% 19.77% 28.95% Range:4.1% BO: 436.46 R: 441.0 55 24 425.17 -3.19 416.75 -11.61 424.46 -3.90 428.12 -0.24 438.30 9.94 462.49 34.13 494.22 65.86 513.05 84.69 552.35 123.99
KIMS 2024/09/16 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 574.30 580.00 350.00 -2.13% -5.10% -4.10% -4.77% -5.24% -3.09% -6.06% Range:19.5% BO: 0 R: 0 0 0 562.05 -12.25 545.00 -29.30 550.75 -23.55 546.90 -27.40 544.20 -30.10 556.55 -17.75 539.50 -34.80 NaN NaN NaN NaN
KIMS 2024/07/18 0.66 Sideways Bullish, 20EMA-Support, VWAP-Resist 426.95 471.28 350.00 -0.68% -0.84% -0.92% -0.62% 0.33% 0.33% 2.66% 11.17% 18.56% Range:6.0% BO: 433.85 R: 438.78 58 48 424.06 -2.89 423.36 -3.59 423.02 -3.93 424.30 -2.65 428.37 1.42 428.36 1.41 438.30 11.35 474.64 47.69 506.20 79.25
KIMS 2024/04/19 1.69 Sideways Neutral, VWAP-Support, BullCross-VWAP 389.22 471.28 354.41 0.86% 2.80% 4.13% 3.82% 3.02% 5.70% 1.24% -3.77% -5.09% Range:6.2% BO: 415.06 R: 424.19 32 -120 392.55 3.33 400.11 10.89 405.31 16.09 404.09 14.87 400.96 11.74 411.42 22.20 394.05 4.83 374.56 -14.66 369.41 -19.81
KIMS 2024/07/26 0.41 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 430.64 471.28 350.00 -0.36% 1.35% -0.30% -0.53% -1.27% 3.78% 10.32% 16.58% 22.32% Range:3.9% BO: 433.85 R: 438.78 61 3 Outside Up 76 429.10 -1.54 436.46 5.82 429.36 -1.28 428.36 -2.28 425.17 -5.47 446.92 16.28 475.07 44.43 502.05 71.41 526.75 96.11
KIMS 2024/07/19 4.45 Sideways Bullish, 20EMA-Support, VWAP-Resist 424.06 471.28 350.00 -0.17% -0.25% 0.06% 1.02% 1.55% 0.26% 5.39% 14.81% 20.03% Range:5.3% BO: 433.85 R: 438.78 56 Bearish Engulfing -27 423.36 -0.70 423.02 -1.04 424.30 0.24 428.37 4.31 430.64 6.58 425.17 1.11 446.92 22.86 486.87 62.81 509.02 84.96
KIMS 2024/05/06 1.44 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 411.42 471.28 354.41 0.07% -1.51% -2.79% -2.85% -4.22% -6.06% -10.07% -8.40% 1.75% Range:6.2% BO: 415.06 R: 419.0 56 131 411.72 0.30 405.21 -6.21 399.95 -11.47 399.70 -11.72 394.05 -17.37 386.50 -24.92 369.99 -41.43 376.85 -34.57 418.63 7.21
KIMS 2024/07/15 0.39 Weak Up Bullish, 20EMA-Support, VWAP-Resist 426.97 471.28 350.00 -0.59% -0.00% -0.68% -0.85% -0.93% 2.22% -0.59% 8.32% 17.58% Range:7.5% BO: 433.85 R: 438.78 59 61 424.43 -2.54 426.95 -0.02 424.06 -2.91 423.36 -3.61 423.02 -3.95 436.46 9.49 424.46 -2.51 462.49 35.52 502.05 75.08
KIMS 2024/05/08 0.73 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 405.21 471.28 354.41 -1.30% -1.36% -2.75% -3.61% -3.56% -7.56% -10.00% -8.08% 1.39% Range:5.5% BO: 411.72 R: 421.16 50 74 399.95 -5.26 399.70 -5.51 394.05 -11.16 390.57 -14.64 390.77 -14.44 374.56 -30.65 364.69 -40.52 372.45 -32.76 410.83 5.62
KIMS 2024/08/08 2.07 Sideways Bullish, 20EMA-Support, VWAP-Support 438.30 471.28 350.00 1.97% 2.47% 1.43% 2.50% 5.52% 12.76% 15.49% 20.35% 24.78% Range:4.9% BO: 436.46 R: 441.0 61 Lorentzian-Buy 146 446.92 8.62 449.12 10.82 444.58 6.28 449.24 10.94 462.49 24.19 494.22 55.92 506.20 67.90 527.50 89.20 546.90 108.60
KIMS 2024/08/14 1.09 Weak Up Bullish, VWAP-Resist 449.24 471.28 350.00 2.95% 5.75% 5.65% 8.38% 8.72% 9.69% 19.28% 27.84% 20.79% Range:7.2% BO: 449.12 R: 450.0 65 139 462.49 13.25 475.07 25.83 474.64 25.40 486.87 37.63 488.40 39.16 492.77 43.53 535.86 86.62 574.30 125.06 542.65 93.41
KIMS 2024/05/10 0.49 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 399.70 471.28 354.41 -1.41% -2.28% -2.23% -3.50% -5.38% -8.91% -8.29% -1.66% 6.48% Range:5.5% BO: 411.72 R: 421.16 46 -36 394.05 -5.65 390.57 -9.13 390.77 -8.93 385.70 -14.00 378.20 -21.50 364.08 -35.62 366.58 -33.12 393.07 -6.63 425.62 25.92
KIMS 2024/07/31 1.66 Sideways Bullish, 20EMA-Support, VWAP-Resist 429.36 471.28 350.00 -0.23% -0.98% -2.94% -1.14% -0.29% 4.63% 13.75% 18.55% 27.44% Range:4.1% BO: 436.46 R: 441.0 56 55 428.36 -1.00 425.17 -4.19 416.75 -12.61 424.46 -4.90 428.12 -1.24 449.24 19.88 488.40 59.04 509.02 79.66 547.18 117.82
KIMS 2024/09/18 0.60 Strong Up Bullish, VWAP-Resist 545.00 580.00 350.00 1.06% 0.35% -0.15% 1.30% 0.33% -0.59% -0.69% Range:17.4% BO: 0 R: 0 0 0 550.75 5.75 546.90 1.90 544.20 -0.80 552.10 7.10 546.80 1.80 541.80 -3.20 541.25 -3.75 NaN NaN NaN NaN
KIMS 2024/05/09 0.45 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 399.95 471.28 354.41 -0.06% -1.48% -2.35% -2.30% -3.56% -6.21% -8.68% -4.05% 2.75% Range:5.5% BO: 411.72 R: 421.16 46 15 399.70 -0.25 394.05 -5.90 390.57 -9.38 390.77 -9.18 385.70 -14.25 375.11 -24.84 365.24 -34.71 383.77 -16.18 410.96 11.01
KIMS 2024/08/16 1.11 Weak Up Bullish, VWAP-Support, BullCross-VWAP 462.49 471.28 350.00 2.72% 2.63% 5.27% 5.60% 6.86% 9.45% 14.91% 21.53% 17.86% Range:9.9% BO: 449.24 R: 454.99 71 170 475.07 12.58 474.64 12.15 486.87 24.38 488.40 25.91 494.22 31.73 506.20 43.71 531.46 68.97 562.05 99.56 545.10 82.61
KIMS 2024/05/22 0.65 Weak Down Neutral, VWAP-Resist 381.12 471.28 354.41 -1.72% -1.58% -4.47% -2.92% -4.47% -0.44% 3.14% 7.83% 11.60% Range:8.1% BO: 411.72 R: 421.16 36 -98 374.56 -6.56 375.11 -6.01 364.08 -17.04 369.99 -11.13 364.08 -17.04 379.43 -1.69 393.07 11.95 410.96 29.84 425.33 44.21
KIMS 2024/08/13 1.25 Weak Up Bullish, VWAP-Support 444.58 471.28 350.00 1.05% 4.03% 6.86% 6.76% 9.51% 12.93% 17.71% 24.24% 22.99% Range:7.2% BO: 449.12 R: 450.0 62 123 449.24 4.66 462.49 17.91 475.07 30.49 474.64 30.06 486.87 42.29 502.05 57.47 523.33 78.75 552.35 107.77 546.80 102.22
KIMS 2024/04/30 0.29 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 406.67 471.28 354.41 -2.43% -2.04% 1.17% 1.24% -0.36% -3.91% -7.90% -9.86% -1.32% Range:6.2% BO: 415.06 R: 419.0 52 Cup and Handle 84 396.80 -9.87 398.39 -8.28 411.42 4.75 411.72 5.05 405.21 -1.46 390.77 -15.90 374.56 -32.11 366.58 -40.09 401.31 -5.36
KIMS 2024/09/04 2.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 523.33 530.80 350.00 2.39% 1.55% 0.65% 0.80% 1.87% 4.14% 4.48% 2.07% Range:20.4% BO: 0 R: 0 0 0 535.86 12.53 531.46 8.13 526.75 3.42 527.50 4.17 533.14 9.81 545.00 21.67 546.80 23.47 534.15 10.82 NaN NaN
KIMS 2024/09/03 0.77 Strong Up Bullish, VWAP-Resist 513.05 522.40 350.00 2.00% 4.45% 3.59% 2.67% 2.82% 9.55% 7.61% 7.15% Range:18.8% BO: 0 R: 0 0 0 523.33 10.28 535.86 22.81 531.46 18.41 526.75 13.70 527.50 14.45 562.05 49.00 552.10 39.05 549.75 36.70 NaN NaN
KIMS 2024/09/13 2.98 Strong Up Bullish, VWAP-Resist 552.35 580.00 350.00 3.97% 1.76% -1.33% -0.29% -0.99% -1.31% -3.30% Range:18.7% BO: 0 R: 0 0 0 574.30 21.95 562.05 9.70 545.00 -7.35 550.75 -1.60 546.90 -5.45 545.10 -7.25 534.15 -18.20 NaN NaN NaN NaN
KIMS 2024/09/19 1.10 Strong Up Bullish, VWAP-Resist 550.75 580.00 350.00 -0.70% -1.19% 0.25% -0.72% -1.47% -0.18% -0.35% Range:15.2% BO: 0 R: 0 0 0 546.90 -3.85 544.20 -6.55 552.10 1.35 546.80 -3.95 542.65 -8.10 549.75 -1.00 548.80 -1.95 NaN NaN NaN NaN
KIMS 2024/07/24 0.34 Sideways Bullish, 20EMA-Support, VWAP-Resist 424.30 471.28 350.00 0.96% 1.49% 1.13% 2.87% 1.19% 0.90% 5.88% 16.90% 26.29% Range:5.3% BO: 433.85 R: 438.78 56 -39 428.37 4.07 430.64 6.34 429.10 4.80 436.46 12.16 429.36 5.06 428.12 3.82 449.24 24.94 496.01 71.71 535.86 111.56
KIMS 2024/04/22 0.19 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 392.55 471.28 354.41 1.93% 3.25% 2.94% 2.14% 3.31% 4.88% -0.50% -4.44% -3.34% Range:6.2% BO: 415.06 R: 424.19 37 -67 400.11 7.56 405.31 12.76 404.09 11.54 400.96 8.41 405.53 12.98 411.72 19.17 390.57 -1.98 375.11 -17.44 379.43 -13.12
KIMS 2024/09/23 0.22 Strong Up Bullish, VWAP-Resist 544.20 580.00 350.00 1.45% 0.48% -0.28% 0.17% 2.27% -0.86% Range:14.2% BO: 0 R: 0 0 0 552.10 7.90 546.80 2.60 542.65 -1.55 545.10 0.90 556.55 12.35 539.50 -4.70 NaN NaN NaN NaN NaN NaN
KIMS 2024/09/06 0.87 Strong Up Bullish, VWAP-Support 531.46 538.80 350.00 -0.89% -0.75% 0.32% 2.96% 3.93% 2.91% 2.57% 0.66% Range:20.1% BO: 0 R: 0 0 0 526.75 -4.71 527.50 -3.96 533.14 1.68 547.18 15.72 552.35 20.89 546.90 15.44 545.10 13.64 534.95 3.49 NaN NaN
KIMS 2024/07/29 0.37 Sideways Bullish, 20EMA-Support, VWAP-Resist 429.10 471.28 350.00 1.72% 0.06% -0.17% -0.92% -2.88% 4.67% 10.61% 14.84% 22.93% Range:3.9% BO: 433.85 R: 438.78 59 85 436.46 7.36 429.36 0.26 428.36 -0.74 425.17 -3.93 416.75 -12.35 449.12 20.02 474.64 45.54 492.77 63.67 527.50 98.40
KIMS 2024/05/17 0.68 Sideways Neutral, VWAP-Support, BullCross-VWAP 378.20 471.28 354.41 2.19% 0.77% -0.96% -0.82% -3.73% -3.07% -1.52% 9.45% 10.73% Range:8.1% BO: 411.72 R: 421.16 31 -192 386.50 8.30 381.12 2.92 374.56 -3.64 375.11 -3.09 364.08 -14.12 366.58 -11.62 372.45 -5.75 413.93 35.73 418.78 40.58
KIMS 2024/08/07 0.53 Sideways Bullish, 20EMA-Support, VWAP-Support 428.12 471.28 350.00 2.38% 4.39% 4.91% 3.84% 4.93% 14.08% 15.10% 23.04% 28.64% Range:4.5% BO: 436.46 R: 441.0 54 6 438.30 10.18 446.92 18.80 449.12 21.00 444.58 16.46 449.24 21.12 488.40 60.28 492.77 64.65 526.75 98.63 550.75 122.63
KIMS 2024/10/01 1.09 Weak Up Bullish, VWAP-Resist 556.15 580.00 350.00 -2.58% -1.15% -3.96% -2.99% -3.81% Range:11.4% BO: 0 R: 0 0 0 541.80 -14.35 549.75 -6.40 534.15 -22.00 539.50 -16.65 534.95 -21.20 NaN NaN NaN NaN NaN NaN NaN NaN
KIMS 2024/04/23 0.72 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 400.11 471.28 354.41 1.30% 0.99% 0.21% 1.35% 1.64% 1.27% -2.33% -9.01% -5.81% Range:6.2% BO: 415.06 R: 424.19 46 -27 405.31 5.20 404.09 3.98 400.96 0.85 405.53 5.42 406.67 6.56 405.21 5.10 390.77 -9.34 364.08 -36.03 376.85 -23.26
KIMS 2024/09/26 0.18 Strong Up Bullish, 20EMA-Support, VWAP-Resist 542.65 580.00 350.00 0.45% 2.56% 2.49% -0.16% 1.31% 1.13% Range:14.2% BO: 0 R: 0 0 0 545.10 2.45 556.55 13.90 556.15 13.50 541.80 -0.85 549.75 7.10 548.80 6.15 NaN NaN NaN NaN NaN NaN
KIMS 2024/05/16 0.58 Sideways Neutral, 20EMA-Resist, VWAP-Resist 385.70 471.28 354.41 -1.94% 0.21% -1.19% -2.89% -2.75% -5.30% -1.39% 8.54% 10.63% Range:6.3% BO: 411.72 R: 421.16 35 -165 378.20 -7.50 386.50 0.80 381.12 -4.58 374.56 -11.14 375.11 -10.59 365.24 -20.46 380.32 -5.38 418.63 32.93 426.71 41.01
KFINTECH 2024/04/22 0.64 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 627.25 731.65 425.55 2.45% 4.48% 5.34% 10.55% 12.51% 21.58% 22.66% 18.88% 10.63% Range:9.8% BO: 647.95 R: 673.75 51 -27 642.60 15.35 655.35 28.10 660.75 33.50 693.45 66.20 705.70 78.45 762.60 135.35 769.40 142.15 745.70 118.45 693.95 66.70
KFINTECH 2024/08/30 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1038.60 1189.00 425.55 -1.44% -2.43% -3.00% -3.33% -4.72% -1.68% 1.53% 9.51% Range:28.3% BO: 0 R: 0 0 0 1023.65 -14.95 1013.40 -25.20 1007.40 -31.20 1004.00 -34.60 989.60 -49.00 1021.15 -17.45 1054.45 15.85 1137.35 98.75 NaN NaN
KFINTECH 2024/09/25 0.46 Weak Down Bullish, VWAP-Resist 1092.15 1189.00 425.55 -4.98% -4.36% -6.50% 4.14% -0.89% -5.10% Range:14.1% BO: 0 R: 0 0 0 1037.75 -54.40 1044.50 -47.65 1021.20 -70.95 1137.35 45.20 1082.40 -9.75 1036.45 -55.70 NaN NaN NaN NaN NaN NaN
KFINTECH 2024/04/18 1.38 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 625.95 731.65 425.55 -1.62% 0.21% 2.66% 4.70% 5.56% 25.61% 19.85% 20.27% 14.95% Range:9.8% BO: 647.95 R: 673.75 50 -52 615.80 -10.15 627.25 1.30 642.60 16.65 655.35 29.40 660.75 34.80 786.25 160.30 750.20 124.25 752.80 126.85 719.55 93.60
KFINTECH 2024/09/17 0.34 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1019.50 1189.00 425.55 2.69% -0.92% 3.43% 6.41% 8.47% 11.56% 1.00% Range:14.1% BO: 0 R: 0 0 0 1046.90 27.40 1010.10 -9.40 1054.45 34.95 1084.80 65.30 1105.85 86.35 1137.35 117.85 1029.70 10.20 NaN NaN NaN NaN
KFINTECH 2024/09/04 0.33 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1007.40 1189.00 425.55 -0.34% -1.77% -1.04% -1.35% -2.12% 3.92% 8.41% -1.68% Range:28.3% BO: 0 R: 0 0 0 1004.00 -3.40 989.60 -17.80 996.90 -10.50 993.80 -13.60 986.00 -21.40 1046.90 39.50 1092.15 84.75 990.50 -16.90 NaN NaN
KFINTECH 2024/09/11 0.33 Sideways Bullish, 20EMA-Resist, VWAP-Resist 986.00 1189.00 425.55 1.37% 3.56% 3.59% 3.40% 6.18% 10.77% 9.78% Range:14.1% BO: 0 R: 0 0 0 999.50 13.50 1021.15 35.15 1021.35 35.35 1019.50 33.50 1046.90 60.90 1092.15 106.15 1082.40 96.40 NaN NaN NaN NaN
KFINTECH 2024/10/01 7.50 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1137.35 1189.00 425.55 -4.83% -10.70% -12.91% -11.59% -9.46% Range:13.3% BO: 0 R: 0 0 0 1082.40 -54.95 1015.65 -121.70 990.50 -146.85 1005.50 -131.85 1029.70 -107.65 NaN NaN NaN NaN NaN NaN NaN NaN
KFINTECH 2024/09/18 0.82 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1046.90 1189.00 425.55 -3.52% 0.72% 3.62% 5.63% 4.32% 3.39% -1.00% Range:14.1% BO: 0 R: 0 0 0 1010.10 -36.80 1054.45 7.55 1084.80 37.90 1105.85 58.95 1092.15 45.25 1082.40 35.50 1036.45 -10.45 NaN NaN NaN NaN
KFINTECH 2024/10/03 1.50 Strong Up Bullish, VWAP-Resist 1082.40 1189.00 425.55 -6.17% -8.49% -7.10% -4.87% -4.25% Range:13.3% BO: 0 R: 0 0 0 1015.65 -66.75 990.50 -91.90 1005.50 -76.90 1029.70 -52.70 1036.45 -45.95 NaN NaN NaN NaN NaN NaN NaN NaN
KFINTECH 2024/09/09 0.50 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 996.90 1189.00 425.55 -0.31% -1.09% 0.26% 2.43% 2.45% 8.82% 2.44% 3.97% Range:20.8% BO: 0 R: 0 0 0 993.80 -3.10 986.00 -10.90 999.50 2.60 1021.15 24.25 1021.35 24.45 1084.80 87.90 1021.20 24.30 1036.45 39.55 NaN NaN
KFINTECH 2024/10/04 1.17 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1015.65 1189.00 425.55 -2.48% -1.00% 1.38% 2.05% 2.80% Range:13.3% BO: 0 R: 0 0 0 990.50 -25.15 1005.50 -10.15 1029.70 14.05 1036.45 20.80 1044.10 28.45 NaN NaN NaN NaN NaN NaN NaN NaN
KFINTECH 2024/09/05 0.26 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1004.00 1189.00 425.55 -1.43% -0.71% -1.02% -1.79% -0.45% 0.61% 3.36% 0.15% Range:27.6% BO: 0 R: 0 0 0 989.60 -14.40 996.90 -7.10 993.80 -10.20 986.00 -18.00 999.50 -4.50 1010.10 6.10 1037.75 33.75 1005.50 1.50 NaN NaN
KFINTECH 2024/04/23 0.85 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 642.60 731.65 425.55 1.98% 2.82% 7.91% 9.82% 16.71% 19.55% 18.13% 17.04% 8.01% Range:9.8% BO: 647.95 R: 673.75 56 46 655.35 12.75 660.75 18.15 693.45 50.85 705.70 63.10 749.95 107.35 768.20 125.60 759.10 116.50 752.10 109.50 694.10 51.50
KFINTECH 2024/09/30 0.45 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1021.20 1189.00 425.55 11.37% 5.99% -0.54% -3.01% -1.54% Range:10.8% BO: 0 R: 0 0 0 1137.35 116.15 1082.40 61.20 1015.65 -5.55 990.50 -30.70 1005.50 -15.70 NaN NaN NaN NaN NaN NaN NaN NaN
KFINTECH 2024/10/07 0.58 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 990.50 1189.00 425.55 1.51% 3.96% 4.64% 5.41% Range:13.3% BO: 0 R: 0 0 0 1005.50 15.00 1029.70 39.20 1036.45 45.95 1044.10 53.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KFINTECH 2024/09/06 0.19 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 989.60 1189.00 425.55 0.74% 0.42% -0.36% 1.00% 3.19% 6.55% 5.55% 4.05% Range:26.5% BO: 0 R: 0 0 0 996.90 7.30 993.80 4.20 986.00 -3.60 999.50 9.90 1021.15 31.55 1054.45 64.85 1044.50 54.90 1029.70 40.10 NaN NaN
KFINTECH 2024/09/24 0.99 Weak Down Bullish, VWAP-Support, BullCross-VWAP 1105.85 1189.00 425.55 -1.24% -6.16% -5.55% -7.65% 2.85% -6.89% Range:14.1% BO: 0 R: 0 0 0 1092.15 -13.70 1037.75 -68.10 1044.50 -61.35 1021.20 -84.65 1137.35 31.50 1029.70 -76.15 NaN NaN NaN NaN NaN NaN
KFINTECH 2024/09/02 0.66 Strong Up Bullish, VWAP-Resist 1023.65 1189.00 425.55 -1.00% -1.59% -1.92% -3.33% -2.61% -0.22% 5.97% 5.74% Range:28.3% BO: 0 R: 0 0 0 1013.40 -10.25 1007.40 -16.25 1004.00 -19.65 989.60 -34.05 996.90 -26.75 1021.35 -2.30 1084.80 61.15 1082.40 58.75 NaN NaN
KFINTECH 2024/10/09 0.74 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1029.70 1189.00 425.55 0.66% 1.40% Range:13.3% BO: 0 R: 0 0 0 1036.45 6.75 1044.10 14.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KFINTECH 2024/09/26 1.39 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1037.75 1189.00 425.55 0.65% -1.59% 9.60% 4.30% -2.13% 0.61% Range:10.8% BO: 0 R: 0 0 0 1044.50 6.75 1021.20 -16.55 1137.35 99.60 1082.40 44.65 1015.65 -22.10 1044.10 6.35 NaN NaN NaN NaN NaN NaN
KFINTECH 2024/09/19 0.56 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1010.10 1189.00 425.55 4.39% 7.40% 9.48% 8.12% 2.74% 0.55% 3.37% Range:14.1% BO: 0 R: 0 0 0 1054.45 44.35 1084.80 74.70 1105.85 95.75 1092.15 82.05 1037.75 27.65 1015.65 5.55 1044.10 34.00 NaN NaN NaN NaN
KFINTECH 2024/09/12 0.22 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 999.50 1189.00 425.55 2.17% 2.19% 2.00% 4.74% 1.06% 3.83% 1.62% Range:14.1% BO: 0 R: 0 0 0 1021.15 21.65 1021.35 21.85 1019.50 20.00 1046.90 47.40 1010.10 10.60 1037.75 38.25 1015.65 16.15 NaN NaN NaN NaN
KFINTECH 2024/09/13 0.74 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1021.15 1189.00 425.55 0.02% -0.16% 2.52% -1.08% 3.26% 2.29% -3.00% Range:14.1% BO: 0 R: 0 0 0 1021.35 0.20 1019.50 -1.65 1046.90 25.75 1010.10 -11.05 1054.45 33.30 1044.50 23.35 990.50 -30.65 NaN NaN NaN NaN
KFINTECH 2024/10/08 0.50 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1005.50 1189.00 425.55 2.41% 3.08% 3.84% Range:13.3% BO: 0 R: 0 0 0 1029.70 24.20 1036.45 30.95 1044.10 38.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KFINTECH 2024/09/23 1.11 Strong Down Bullish, VWAP-Support, BullCross-VWAP 1084.80 1189.00 425.55 1.94% 0.68% -4.34% -3.71% -5.86% -7.31% Range:14.1% BO: 0 R: 0 0 0 1105.85 21.05 1092.15 7.35 1037.75 -47.05 1044.50 -40.30 1021.20 -63.60 1005.50 -79.30 NaN NaN NaN NaN NaN NaN
KFINTECH 2024/09/10 0.26 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 993.80 1189.00 425.55 -0.78% 0.57% 2.75% 2.77% 2.59% 11.27% 14.44% 5.06% Range:13.8% BO: 0 R: 0 0 0 986.00 -7.80 999.50 5.70 1021.15 27.35 1021.35 27.55 1019.50 25.70 1105.85 112.05 1137.35 143.55 1044.10 50.30 NaN NaN
KFINTECH 2024/09/03 0.24 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1013.40 1189.00 425.55 -0.59% -0.93% -2.35% -1.63% -1.93% 0.60% 9.12% 0.22% Range:28.3% BO: 0 R: 0 0 0 1007.40 -6.00 1004.00 -9.40 989.60 -23.80 996.90 -16.50 993.80 -19.60 1019.50 6.10 1105.85 92.45 1015.65 2.25 NaN NaN
KFINTECH 2024/07/01 1.75 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 734.30 822.00 425.55 3.52% 3.74% 1.76% 2.29% 2.40% 3.08% -0.71% 20.50% 38.41% Range:9.6% BO: 734.0 R: 746.85 57 86 760.15 25.85 761.75 27.45 747.20 12.90 751.10 16.80 751.95 17.65 756.95 22.65 729.10 -5.20 884.85 150.55 1016.35 282.05
KFINTECH 2024/04/19 0.71 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 615.80 731.65 425.55 1.86% 4.35% 6.42% 7.30% 12.61% 26.73% 21.92% 23.41% 7.77% Range:9.8% BO: 647.95 R: 673.75 46 -83 627.25 11.45 642.60 26.80 655.35 39.55 660.75 44.95 693.45 77.65 780.40 164.60 750.80 135.00 759.95 144.15 663.65 47.85
KFINTECH 2024/08/29 0.42 Strong Up Bullish, VWAP-Resist 1034.25 1189.00 425.55 0.42% -1.02% -2.02% -2.60% -2.92% -3.36% -2.34% -1.26% 0.95% Range:28.4% BO: 0 R: 0 0 0 1038.60 4.35 1023.65 -10.60 1013.40 -20.85 1007.40 -26.85 1004.00 -30.25 999.50 -34.75 1010.10 -24.15 1021.20 -13.05 1044.10 9.85
KFINTECH 2024/09/20 1.81 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1054.45 1189.00 425.55 2.88% 4.87% 3.58% -1.58% -0.94% -6.06% Range:14.1% BO: 0 R: 0 0 0 1084.80 30.35 1105.85 51.40 1092.15 37.70 1037.75 -16.70 1044.50 -9.95 990.50 -63.95 NaN NaN NaN NaN NaN NaN
KFINTECH 2024/10/10 0.30 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1036.45 1189.00 425.55 0.74% Range:13.3% BO: 0 R: 0 0 0 1044.10 7.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KFINTECH 2024/09/27 0.79 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1044.50 1189.00 425.55 -2.23% 8.89% 3.63% -2.76% -5.17% Range:10.8% BO: 0 R: 0 0 0 1021.20 -23.30 1137.35 92.85 1082.40 37.90 1015.65 -28.85 990.50 -54.00 NaN NaN NaN NaN NaN NaN NaN NaN
KFINTECH 2024/04/25 1.04 Strong Up Bullish, VWAP-Support 660.75 731.65 425.55 4.95% 6.80% 13.50% 23.49% 18.99% 13.54% 14.29% 12.58% 7.90% Range:10.0% BO: 655.35 R: 673.75 61 124 693.45 32.70 705.70 44.95 749.95 89.20 815.95 155.20 786.25 125.50 750.20 89.45 755.20 94.45 743.90 83.15 712.95 52.20
KFINTECH 2024/09/16 0.44 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1021.35 1189.00 425.55 -0.18% 2.50% -1.10% 3.24% 6.21% -0.01% -1.55% Range:14.1% BO: 0 R: 0 0 0 1019.50 -1.85 1046.90 25.55 1010.10 -11.25 1054.45 33.10 1084.80 63.45 1021.20 -0.15 1005.50 -15.85 NaN NaN NaN NaN
KEC 2024/10/08 0.49 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1013.15 1068.00 550.05 -0.57% 0.42% -1.43% Range:10.4% BO: 0 R: 0 0 0 1007.35 -5.80 1017.45 4.30 998.70 -14.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KEC 2024/09/04 0.30 Strong Up Bullish, VWAP-Resist 932.10 969.00 550.05 5.97% 6.52% 4.82% 5.22% 2.20% 9.11% 9.29% 5.99% Range:14.2% BO: 0 R: 0 0 0 987.75 55.65 992.85 60.75 977.00 44.90 980.75 48.65 952.65 20.55 1017.00 84.90 1018.65 86.55 987.90 55.80 NaN NaN
KEC 2024/08/02 0.34 Sideways Bullish, 20EMA-Resist, VWAP-Resist 882.30 968.80 550.05 -6.19% -5.94% -3.67% -3.32% -5.54% -6.45% -3.20% 5.64% 10.87% Range:6.2% BO: 925.35 R: 968.8 50 -5 827.65 -54.65 829.90 -52.40 849.90 -32.40 853.05 -29.25 833.45 -48.85 825.35 -56.95 854.05 -28.25 932.10 49.80 978.25 95.95
KEC 2024/07/25 0.36 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 884.00 968.80 550.05 -0.45% -1.11% 0.12% 4.68% 2.58% -3.50% -7.57% -2.25% 12.31% Range:7.1% BO: 922.75 R: 968.8 54 Bearish Engulfing 14 880.05 -3.95 874.15 -9.85 885.05 1.05 925.35 41.35 906.85 22.85 853.05 -30.95 817.10 -66.90 864.10 -19.90 992.85 108.85
KEC 2024/09/10 0.23 Strong Up Bullish, VWAP-Resist 980.75 1040.00 550.05 -2.87% 1.52% 1.27% -0.25% 0.39% 0.20% 7.14% 1.83% Range:18.2% BO: 0 R: 0 0 0 952.65 -28.10 995.65 14.90 993.25 12.50 978.25 -2.50 984.60 3.85 982.75 2.00 1050.75 70.00 998.70 17.95 NaN NaN
KEC 2024/09/02 0.70 Strong Up Bullish, VWAP-Resist 926.00 969.00 550.05 0.23% 0.66% 6.67% 7.22% 5.51% 5.64% 2.06% 10.52% Range:14.2% BO: 0 R: 0 0 0 928.10 2.10 932.10 6.10 987.75 61.75 992.85 66.85 977.00 51.00 978.25 52.25 945.10 19.10 1023.45 97.45 NaN NaN
KEC 2024/05/15 6.99 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 760.75 838.85 550.05 2.48% 3.92% 4.65% 5.11% 3.19% -0.55% 1.33% 22.52% 16.58% Range:8.4% BO: 752.0 R: 779.7 60 113 779.60 18.85 790.60 29.85 796.10 35.35 799.60 38.85 785.05 24.30 756.60 -4.15 770.85 10.10 932.10 171.35 886.90 126.15
KEC 2024/09/05 3.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 987.75 1002.80 550.05 0.52% -1.09% -0.71% -3.55% 0.80% -0.16% 3.51% 2.57% Range:17.7% BO: 0 R: 0 0 0 992.85 5.10 977.00 -10.75 980.75 -7.00 952.65 -35.10 995.65 7.90 986.15 -1.60 1022.45 34.70 1013.15 25.40 NaN NaN
KEC 2024/08/30 2.06 Weak Up Bullish, VWAP-Support, BullCross-VWAP 947.35 969.00 550.05 -2.25% -2.03% -1.61% 4.26% 4.80% 4.85% -0.64% 10.91% Range:14.2% BO: 0 R: 0 0 0 926.00 -21.35 928.10 -19.25 932.10 -15.25 987.75 40.40 992.85 45.50 993.25 45.90 941.25 -6.10 1050.75 103.40 NaN NaN
KEC 2024/09/27 0.37 Strong Up Bullish, VWAP-Support 1025.10 1040.00 550.05 1.31% 2.50% -0.16% 0.70% -3.63% Range:12.1% BO: 0 R: 0 0 0 1038.55 13.45 1050.75 25.65 1023.45 -1.65 1032.25 7.15 987.90 -37.20 NaN NaN NaN NaN NaN NaN NaN NaN
KEC 2024/10/03 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Support 1023.45 1068.00 550.05 0.86% -3.47% -1.01% -1.57% -0.59% Range:11.7% BO: 0 R: 0 0 0 1032.25 8.80 987.90 -35.55 1013.15 -10.30 1007.35 -16.10 1017.45 -6.00 NaN NaN NaN NaN NaN NaN NaN NaN
KEC 2024/10/09 0.43 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1007.35 1068.00 550.05 1.00% -0.86% Range:10.4% BO: 0 R: 0 0 0 1017.45 10.10 998.70 -8.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KEC 2024/05/14 0.31 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 719.90 838.85 550.05 5.67% 8.29% 9.82% 10.58% 11.07% 5.59% 0.00% 29.95% 24.13% Range:8.8% BO: 764.4 R: 779.7 46 -129 760.75 40.85 779.60 59.70 790.60 70.70 796.10 76.20 799.60 79.70 760.15 40.25 719.90 0.00 935.50 215.60 893.60 173.70
KEC 2024/10/10 0.30 Weak Up Bullish, 20EMA-Support, VWAP-Support 1017.45 1068.00 550.05 -1.84% Range:10.4% BO: 0 R: 0 0 0 998.70 -18.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KEC 2024/07/19 0.33 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 868.00 968.80 550.05 0.99% 1.44% 2.02% 1.84% 1.39% 1.65% -3.98% -2.51% 6.68% Range:7.1% BO: 922.75 R: 968.8 49 -82 876.55 8.55 880.50 12.50 885.50 17.50 884.00 16.00 880.05 12.05 882.30 14.30 833.45 -34.55 846.20 -21.80 926.00 58.00
KEC 2024/07/18 3.79 Weak Down Bullish, 20EMA-Support, VWAP-Resist 891.30 968.80 550.05 -2.61% -1.65% -1.21% -0.65% -0.82% 1.74% -4.29% -5.38% 6.29% Range:8.0% BO: 932.1 R: 968.8 56 35 868.00 -23.30 876.55 -14.75 880.50 -10.80 885.50 -5.80 884.00 -7.30 906.85 15.55 853.05 -38.25 843.35 -47.95 947.35 56.05
KEC 2024/09/17 0.14 Strong Up Bullish, VWAP-Support 984.60 1040.00 550.05 3.29% 0.16% -4.40% -4.01% -0.19% 6.72% 2.31% Range:17.1% BO: 0 R: 0 0 0 1017.00 32.40 986.15 1.55 941.25 -43.35 945.10 -39.50 982.75 -1.85 1050.75 66.15 1007.35 22.75 NaN NaN NaN NaN
KEC 2024/07/26 0.67 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 880.05 968.80 550.05 -0.67% 0.57% 5.15% 3.05% 0.26% -5.30% -6.22% -1.36% 11.02% Range:6.4% BO: 922.75 R: 968.8 52 3 Outside Down -14 874.15 -5.90 885.05 5.00 925.35 45.30 906.85 26.80 882.30 2.25 833.45 -46.60 825.35 -54.70 868.05 -12.00 977.00 96.95
KEC 2024/05/08 2.24 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 737.00 838.85 550.05 -0.14% -1.76% -2.69% -2.32% 3.22% 6.52% 2.66% 9.78% 17.84% Range:9.5% BO: 769.75 R: 838.85 53 Bearish Engulfing 68 736.00 -1.00 724.00 -13.00 717.15 -19.85 719.90 -17.10 760.75 23.75 785.05 48.05 756.60 19.60 809.05 72.05 868.45 131.45
KEC 2024/05/10 0.54 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 724.00 838.85 550.05 -0.95% -0.57% 5.08% 7.68% 9.20% 6.67% 7.04% 14.34% 18.40% Range:8.8% BO: 764.4 R: 779.7 48 -87 717.15 -6.85 719.90 -4.10 760.75 36.75 779.60 55.60 790.60 66.60 772.30 48.30 775.00 51.00 827.85 103.85 857.25 133.25
KEC 2024/05/02 0.10 Weak Down Bullish, 20EMA-Support, VWAP-Support 745.60 838.85 550.05 0.84% 0.86% -0.70% -1.15% -1.29% 4.56% 4.66% -6.53% 25.47% Range:9.8% BO: 769.75 R: 838.85 57 59 751.90 6.30 752.00 6.40 740.35 -5.25 737.00 -8.60 736.00 -9.60 779.60 34.00 780.35 34.75 696.90 -48.70 935.50 189.90
KEC 2024/08/01 1.28 Sideways Bullish, 20EMA-Support, VWAP-Resist 906.85 968.80 550.05 -2.71% -8.73% -8.49% -6.28% -5.93% -9.90% -7.38% 2.34% 9.53% Range:6.2% BO: 925.35 R: 968.8 58 193 882.30 -24.55 827.65 -79.20 829.90 -76.95 849.90 -56.95 853.05 -53.80 817.10 -89.75 839.90 -66.95 928.10 21.25 993.25 86.40
KEC 2024/07/22 0.21 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 876.55 968.80 550.05 0.45% 1.02% 0.85% 0.40% -0.27% -5.58% -5.58% -5.38% 5.88% Range:7.1% BO: 922.75 R: 968.8 52 -90 880.50 3.95 885.50 8.95 884.00 7.45 880.05 3.50 874.15 -2.40 827.65 -48.90 827.65 -48.90 829.35 -47.20 928.10 51.55
KEC 2024/07/15 0.23 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 886.15 968.80 550.05 0.16% 0.58% -2.05% -1.08% -0.64% -0.12% -6.35% -7.79% -2.04% Range:8.4% BO: 935.5 R: 968.8 55 -54 887.55 1.40 891.30 5.15 868.00 -18.15 876.55 -9.60 880.50 -5.65 885.05 -1.10 829.90 -56.25 817.10 -69.05 868.05 -18.10
KEC 2024/09/13 0.20 Strong Up Bullish, VWAP-Support 993.25 1040.00 550.05 -1.51% -0.87% 2.39% -0.71% -5.24% 3.21% -0.54% Range:18.4% BO: 0 R: 0 0 0 978.25 -15.00 984.60 -8.65 1017.00 23.75 986.15 -7.10 941.25 -52.00 1025.10 31.85 987.90 -5.35 NaN NaN NaN NaN
KEC 2024/08/29 12.90 Weak Down Bullish, VWAP-Resist 900.75 968.80 550.05 5.17% 2.80% 3.04% 3.48% 9.66% 10.54% 9.48% 15.30% 10.87% Range:12.2% BO: 0 R: 0 0 0 947.35 46.60 926.00 25.25 928.10 27.35 932.10 31.35 987.75 87.00 995.65 94.90 986.15 85.40 1038.55 137.80 998.70 97.95
KEC 2024/09/26 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1022.45 1040.00 550.05 0.26% 1.57% 2.77% 0.10% 0.96% -2.32% Range:15.1% BO: 0 R: 0 0 0 1025.10 2.65 1038.55 16.10 1050.75 28.30 1023.45 1.00 1032.25 9.80 998.70 -23.75 NaN NaN NaN NaN NaN NaN
KEC 2024/07/16 0.28 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 887.55 968.80 550.05 0.42% -2.20% -1.24% -0.79% -0.23% 4.26% -4.24% -7.01% 1.49% Range:8.4% BO: 935.5 R: 968.8 55 -31 891.30 3.75 868.00 -19.55 876.55 -11.00 880.50 -7.05 885.50 -2.05 925.35 37.80 849.90 -37.65 825.35 -62.20 900.75 13.20
KEC 2024/09/16 0.10 Strong Up Bullish, VWAP-Resist 978.25 1040.00 550.05 0.65% 3.96% 0.81% -3.78% -3.39% 6.16% 3.57% Range:17.9% BO: 0 R: 0 0 0 984.60 6.35 1017.00 38.75 986.15 7.90 941.25 -37.00 945.10 -33.15 1038.55 60.30 1013.15 34.90 NaN NaN NaN NaN
KEC 2024/10/04 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Support 1032.25 1068.00 550.05 -4.30% -1.85% -2.41% -1.43% -3.25% Range:11.3% BO: 0 R: 0 0 0 987.90 -44.35 1013.15 -19.10 1007.35 -24.90 1017.45 -14.80 998.70 -33.55 NaN NaN NaN NaN NaN NaN NaN NaN
KEC 2024/09/23 0.56 Weak Up Bullish, 20EMA-Support, VWAP-Resist 945.10 1040.00 550.05 3.98% 7.78% 8.18% 8.46% 9.89% 7.20% Range:17.4% BO: 0 R: 0 0 0 982.75 37.65 1018.65 73.55 1022.45 77.35 1025.10 80.00 1038.55 93.45 1013.15 68.05 NaN NaN NaN NaN NaN NaN
KEC 2024/05/13 0.29 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 717.15 838.85 550.05 0.38% 6.08% 8.71% 10.24% 11.01% 5.74% -2.82% 21.12% 20.39% Range:8.8% BO: 764.4 R: 779.7 45 -154 719.90 2.75 760.75 43.60 779.60 62.45 790.60 73.45 796.10 78.95 758.35 41.20 696.90 -20.25 868.60 151.45 863.40 146.25
KEC 2024/05/07 0.61 Weak Down Bullish, 20EMA-Support, VWAP-Resist 740.35 838.85 550.05 -0.45% -0.59% -2.21% -3.13% -2.76% 8.00% 2.67% 3.78% 17.85% Range:9.5% BO: 769.75 R: 838.85 54 52 737.00 -3.35 736.00 -4.35 724.00 -16.35 717.15 -23.20 719.90 -20.45 799.60 59.25 760.15 19.80 768.35 28.00 872.50 132.15
KEC 2024/10/07 0.53 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 987.90 1068.00 550.05 2.56% 1.97% 2.99% 1.09% Range:10.4% BO: 0 R: 0 0 0 1013.15 25.25 1007.35 19.45 1017.45 29.55 998.70 10.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KEC 2024/09/03 0.23 Strong Up Bullish, VWAP-Resist 928.10 969.00 550.05 0.43% 6.43% 6.98% 5.27% 5.67% 6.09% 5.89% 11.22% Range:14.2% BO: 0 R: 0 0 0 932.10 4.00 987.75 59.65 992.85 64.75 977.00 48.90 980.75 52.65 984.60 56.50 982.75 54.65 1032.25 104.15 NaN NaN
KEC 2024/07/24 0.78 Sideways Bullish, 20EMA-Resist, VWAP-Resist 885.50 968.80 550.05 -0.17% -0.62% -1.28% -0.05% 4.50% -4.02% -8.24% -3.55% 11.55% Range:7.1% BO: 922.75 R: 968.8 54 -13 884.00 -1.50 880.05 -5.45 874.15 -11.35 885.05 -0.45 925.35 39.85 849.90 -35.60 812.50 -73.00 854.05 -31.45 987.75 102.25
KEC 2024/09/12 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 995.65 1040.00 550.05 -0.24% -1.75% -1.11% 2.14% -0.95% 2.69% 3.68% Range:18.4% BO: 0 R: 0 0 0 993.25 -2.40 978.25 -17.40 984.60 -11.05 1017.00 21.35 986.15 -9.50 1022.45 26.80 1032.25 36.60 NaN NaN NaN NaN
KEC 2024/07/23 0.30 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 880.50 968.80 550.05 0.57% 0.40% -0.05% -0.72% 0.52% -5.75% -5.91% -4.61% 5.86% Range:7.1% BO: 922.75 R: 968.8 53 -103 885.50 5.00 884.00 3.50 880.05 -0.45 874.15 -6.35 885.05 4.55 829.90 -50.60 828.50 -52.00 839.90 -40.60 932.10 51.60
KEC 2024/05/09 0.65 Sideways Bullish, 20EMA-Resist, VWAP-Resist 736.00 838.85 550.05 -1.63% -2.56% -2.19% 3.36% 5.92% 6.03% 0.34% 11.11% 19.04% Range:8.8% BO: 764.4 R: 789.7 52 3 Outside Down 0 724.00 -12.00 717.15 -18.85 719.90 -16.10 760.75 24.75 779.60 43.60 780.35 44.35 738.50 2.50 817.75 81.75 876.15 140.15
KEC 2024/07/30 0.63 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 885.05 968.80 550.05 4.55% 2.46% -0.31% -6.49% -6.23% -6.39% -4.39% 7.04% 7.64% Range:5.9% BO: 922.75 R: 968.8 54 13 925.35 40.30 906.85 21.80 882.30 -2.75 827.65 -57.40 829.90 -55.15 828.50 -56.55 846.20 -38.85 947.35 62.30 952.65 67.60
KEC 2024/09/20 0.69 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 941.25 1040.00 550.05 0.41% 4.41% 8.22% 8.63% 8.91% 4.96% Range:18.5% BO: 0 R: 0 0 0 945.10 3.85 982.75 41.50 1018.65 77.40 1022.45 81.20 1025.10 83.85 987.90 46.65 NaN NaN NaN NaN NaN NaN
KEC 2024/09/25 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1018.65 1040.00 550.05 0.37% 0.63% 1.95% 3.15% 0.47% -0.12% Range:15.2% BO: 0 R: 0 0 0 1022.45 3.80 1025.10 6.45 1038.55 19.90 1050.75 32.10 1023.45 4.80 1017.45 -1.20 NaN NaN NaN NaN NaN NaN
KEC 2024/05/06 0.14 Sideways Bullish, 20EMA-Support, VWAP-Support 752.00 838.85 550.05 -1.55% -1.99% -2.13% -3.72% -4.63% 5.86% 0.84% 2.51% 18.74% Range:9.5% BO: 769.75 R: 838.85 59 84 740.35 -11.65 737.00 -15.00 736.00 -16.00 724.00 -28.00 717.15 -34.85 796.10 44.10 758.35 6.35 770.85 18.85 892.90 140.90
KEC 2024/09/18 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1017.00 1040.00 550.05 -3.03% -7.45% -7.07% -3.37% 0.16% 0.63% 0.04% Range:18.5% BO: 0 R: 0 0 0 986.15 -30.85 941.25 -75.75 945.10 -71.90 982.75 -34.25 1018.65 1.65 1023.45 6.45 1017.45 0.45 NaN NaN NaN NaN
KEC 2024/07/31 1.69 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 925.35 968.80 550.05 -2.00% -4.65% -10.56% -10.32% -8.15% -12.20% -10.37% 0.07% 7.60% Range:6.2% BO: 922.75 R: 968.8 64 219 906.85 -18.50 882.30 -43.05 827.65 -97.70 829.90 -95.45 849.90 -75.45 812.50 -112.85 829.35 -96.00 926.00 0.65 995.65 70.30
KEC 2024/09/30 1.33 Strong Up Bullish, VWAP-Resist 1038.55 1068.00 550.05 1.17% -1.45% -0.61% -4.88% -2.45% Range:10.8% BO: 0 R: 0 0 0 1050.75 12.20 1023.45 -15.10 1032.25 -6.30 987.90 -50.65 1013.15 -25.40 NaN NaN NaN NaN NaN NaN NaN NaN
KEC 2024/09/09 0.32 Strong Up Bullish, VWAP-Support 977.00 1040.00 550.05 0.38% -2.49% 1.91% 1.66% 0.13% -3.27% 6.30% 4.14% Range:18.2% BO: 0 R: 0 0 0 980.75 3.75 952.65 -24.35 995.65 18.65 993.25 16.25 978.25 1.25 945.10 -31.90 1038.55 61.55 1017.45 40.45 NaN NaN
KEC 2024/09/19 0.33 Strong Up Bullish, VWAP-Resist 986.15 1040.00 550.05 -4.55% -4.16% -0.34% 3.30% 3.68% 4.67% 1.27% Range:18.5% BO: 0 R: 0 0 0 941.25 -44.90 945.10 -41.05 982.75 -3.40 1018.65 32.50 1022.45 36.30 1032.25 46.10 998.70 12.55 NaN NaN NaN NaN
KEC 2024/07/29 0.51 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 874.15 968.80 550.05 1.25% 5.86% 3.74% 0.93% -5.32% -5.32% -3.52% 3.04% 12.19% Range:5.9% BO: 922.75 R: 968.8 50 3 885.05 10.90 925.35 51.20 906.85 32.70 882.30 8.15 827.65 -46.50 827.65 -46.50 843.35 -30.80 900.75 26.60 980.75 106.60
KEC 2024/09/06 2.56 Strong Up Bullish, VWAP-Resist 992.85 1040.00 550.05 -1.60% -1.22% -4.05% 0.28% 0.04% -5.20% 3.25% 1.46% Range:18.2% BO: 0 R: 0 0 0 977.00 -15.85 980.75 -12.10 952.65 -40.20 995.65 2.80 993.25 0.40 941.25 -51.60 1025.10 32.25 1007.35 14.50 NaN NaN
KEC 2024/05/03 0.18 Sideways Bullish, 20EMA-Support, VWAP-Support 751.90 838.85 550.05 0.01% -1.54% -1.98% -2.11% -3.71% 5.15% 2.71% -4.26% 23.97% Range:9.5% BO: 769.75 R: 838.85 59 79 752.00 0.10 740.35 -11.55 737.00 -14.90 736.00 -15.90 724.00 -27.90 790.60 38.70 772.30 20.40 719.90 -32.00 932.10 180.20
KEC 2024/10/01 0.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1050.75 1068.00 550.05 -2.60% -1.76% -5.98% -3.58% -4.13% Range:11.9% BO: 0 R: 0 0 0 1023.45 -27.30 1032.25 -18.50 987.90 -62.85 1013.15 -37.60 1007.35 -43.40 NaN NaN NaN NaN NaN NaN NaN NaN
KEC 2024/09/24 0.68 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 982.75 1040.00 550.05 3.65% 4.04% 4.31% 5.68% 6.92% 2.50% Range:16.0% BO: 0 R: 0 0 0 1018.65 35.90 1022.45 39.70 1025.10 42.35 1038.55 55.80 1050.75 68.00 1007.35 24.60 NaN NaN NaN NaN NaN NaN
KEC 2024/09/11 0.15 Strong Up Bullish, VWAP-Resist 952.65 1040.00 550.05 4.51% 4.26% 2.69% 3.35% 6.75% 6.93% 7.43% Range:18.2% BO: 0 R: 0 0 0 995.65 43.00 993.25 40.60 978.25 25.60 984.60 31.95 1017.00 64.35 1018.65 66.00 1023.45 70.80 NaN NaN NaN NaN
KAYNES 2024/09/23 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5586.10 5742.00 2158.00 0.84% -0.39% -1.84% -0.60% -2.87% -5.96% Range:17.2% BO: 0 R: 0 0 0 5632.80 46.70 5564.35 -21.75 5483.20 -102.90 5552.85 -33.25 5425.75 -160.35 5253.10 -333.00 NaN NaN NaN NaN NaN NaN
KAYNES 2024/10/07 0.67 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4870.80 5810.00 2158.00 7.85% 10.69% 13.70% 14.77% Range:17.9% BO: 0 R: 0 0 0 5253.10 382.30 5391.60 520.80 5538.20 667.40 5590.30 719.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KAYNES 2024/09/25 0.26 Strong Up Bullish, VWAP-Resist 5564.35 5810.00 2158.00 -1.46% -0.21% -2.49% -1.76% -6.10% -0.47% Range:17.9% BO: 0 R: 0 0 0 5483.20 -81.15 5552.85 -11.50 5425.75 -138.60 5466.40 -97.95 5225.20 -339.15 5538.20 -26.15 NaN NaN NaN NaN NaN NaN
KAYNES 2024/09/02 2.04 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4662.65 5380.00 2158.00 3.79% 4.84% 2.27% 0.82% -0.83% 13.87% 19.81% 12.07% Range:19.9% BO: 0 R: 0 0 0 4839.25 176.60 4888.15 225.50 4768.35 105.70 4700.70 38.05 4624.10 -38.55 5309.25 646.60 5586.10 923.45 5225.20 562.55 NaN NaN
KAYNES 2024/10/01 0.55 Strong Up Bullish, VWAP-Resist 5466.40 5810.00 2158.00 -4.41% -7.64% -10.90% -3.90% -1.37% Range:17.9% BO: 0 R: 0 0 0 5225.20 -241.20 5048.50 -417.90 4870.80 -595.60 5253.10 -213.30 5391.60 -74.80 NaN NaN NaN NaN NaN NaN NaN NaN
KAYNES 2024/09/17 1.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5559.25 5613.95 2158.00 -1.48% -2.35% -1.44% 0.48% 1.32% -1.67% -3.02% Range:16.8% BO: 0 R: 0 0 0 5476.90 -82.35 5428.35 -130.90 5479.35 -79.90 5586.10 26.85 5632.80 73.55 5466.40 -92.85 5391.60 -167.65 NaN NaN NaN NaN
KAYNES 2024/09/06 0.54 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 4700.70 5380.00 2158.00 -1.63% -1.35% -0.80% 9.90% 13.46% 16.56% 18.13% 14.70% Range:18.3% BO: 0 R: 0 0 0 4624.10 -76.60 4637.20 -63.50 4663.00 -37.70 5165.85 465.15 5333.25 632.55 5479.35 778.65 5552.85 852.15 5391.60 690.90 NaN NaN
KAYNES 2024/09/11 0.65 Strong Down Bullish, VWAP-Resist 4663.00 5380.00 2158.00 10.78% 14.37% 13.86% 19.22% 17.45% 19.33% 12.06% Range:17.9% BO: 0 R: 0 0 0 5165.85 502.85 5333.25 670.25 5309.25 646.25 5559.25 896.25 5476.90 813.90 5564.35 901.35 5225.20 562.20 NaN NaN NaN NaN
KAYNES 2024/09/04 1.21 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4888.15 5380.00 2158.00 -2.45% -3.83% -5.40% -5.13% -4.61% 12.04% 13.83% -0.35% Range:19.9% BO: 0 R: 0 0 0 4768.35 -119.80 4700.70 -187.45 4624.10 -264.05 4637.20 -250.95 4663.00 -225.15 5476.90 588.75 5564.35 676.20 4870.80 -17.35 NaN NaN
KAYNES 2024/08/29 0.95 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4749.95 5380.00 2158.00 0.08% -1.84% 1.88% 2.91% 0.39% 8.76% 14.28% 14.23% 17.69% Range:19.9% BO: 0 R: 0 0 0 4753.80 3.85 4662.65 -87.30 4839.25 89.30 4888.15 138.20 4768.35 18.40 5165.85 415.90 5428.35 678.40 5425.75 675.80 5590.30 840.35
KAYNES 2024/09/05 1.17 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 4768.35 5380.00 2158.00 -1.42% -3.03% -2.75% -2.21% 8.34% 13.84% 14.99% 10.17% Range:19.9% BO: 0 R: 0 0 0 4700.70 -67.65 4624.10 -144.25 4637.20 -131.15 4663.00 -105.35 5165.85 397.50 5428.35 660.00 5483.20 714.85 5253.10 484.75 NaN NaN
KAYNES 2024/10/04 0.69 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 5048.50 5810.00 2158.00 -3.52% 4.05% 6.80% 9.70% 10.73% Range:17.9% BO: 0 R: 0 0 0 4870.80 -177.70 5253.10 204.60 5391.60 343.10 5538.20 489.70 5590.30 541.80 NaN NaN NaN NaN NaN NaN NaN NaN
KAYNES 2024/09/24 0.65 Strong Up Bullish, VWAP-Resist 5632.80 5810.00 2158.00 -1.22% -2.66% -1.42% -3.68% -2.95% -4.28% Range:17.9% BO: 0 R: 0 0 0 5564.35 -68.45 5483.20 -149.60 5552.85 -79.95 5425.75 -207.05 5466.40 -166.40 5391.60 -241.20 NaN NaN NaN NaN NaN NaN
KAYNES 2024/09/19 0.73 Strong Up Bullish, VWAP-Resist 5428.35 5742.00 2158.00 0.94% 2.91% 3.77% 2.51% 1.01% -7.00% 2.98% Range:16.8% BO: 0 R: 0 0 0 5479.35 51.00 5586.10 157.75 5632.80 204.45 5564.35 136.00 5483.20 54.85 5048.50 -379.85 5590.30 161.95 NaN NaN NaN NaN
KAYNES 2024/09/27 0.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5552.85 5810.00 2158.00 -2.29% -1.56% -5.90% -9.08% -12.28% Range:17.9% BO: 0 R: 0 0 0 5425.75 -127.10 5466.40 -86.45 5225.20 -327.65 5048.50 -504.35 4870.80 -682.05 NaN NaN NaN NaN NaN NaN NaN NaN
KAYNES 2024/09/09 0.35 Strong Down Bullish, VWAP-Resist 4624.10 5380.00 2158.00 0.28% 0.84% 11.72% 15.34% 14.82% 20.80% 17.34% 19.77% Range:18.3% BO: 0 R: 0 0 0 4637.20 13.10 4663.00 38.90 5165.85 541.75 5333.25 709.15 5309.25 685.15 5586.10 962.00 5425.75 801.65 5538.20 914.10 NaN NaN
KAYNES 2024/09/13 2.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5333.25 5508.80 2158.00 -0.45% 4.24% 2.69% 1.78% 2.74% 4.12% -8.67% Range:13.3% BO: 0 R: 0 0 0 5309.25 -24.00 5559.25 226.00 5476.90 143.65 5428.35 95.10 5479.35 146.10 5552.85 219.60 4870.80 -462.45 NaN NaN NaN NaN
KAYNES 2024/10/10 1.09 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5538.20 5810.00 2158.00 0.94% Range:17.7% BO: 0 R: 0 0 0 5590.30 52.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KAYNES 2024/08/30 0.83 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4753.80 5380.00 2158.00 -1.92% 1.80% 2.83% 0.31% -1.12% 12.19% 15.26% 14.99% Range:19.9% BO: 0 R: 0 0 0 4662.65 -91.15 4839.25 85.45 4888.15 134.35 4768.35 14.55 4700.70 -53.10 5333.25 579.45 5479.35 725.55 5466.40 712.60 NaN NaN
KAYNES 2024/09/03 4.85 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4839.25 5380.00 2158.00 1.01% -1.47% -2.86% -4.45% -4.18% 14.88% 16.40% 4.32% Range:19.9% BO: 0 R: 0 0 0 4888.15 48.90 4768.35 -70.90 4700.70 -138.55 4624.10 -215.15 4637.20 -202.05 5559.25 720.00 5632.80 793.55 5048.50 209.25 NaN NaN
KAYNES 2024/09/26 0.31 Strong Up Bullish, VWAP-Resist 5483.20 5810.00 2158.00 1.27% -1.05% -0.31% -4.71% -7.93% 1.95% Range:17.9% BO: 0 R: 0 0 0 5552.85 69.65 5425.75 -57.45 5466.40 -16.80 5225.20 -258.00 5048.50 -434.70 5590.30 107.10 NaN NaN NaN NaN NaN NaN
KAYNES 2024/09/30 0.34 Strong Up Bullish, VWAP-Resist 5425.75 5810.00 2158.00 0.75% -3.70% -6.95% -10.23% -3.18% Range:17.9% BO: 0 R: 0 0 0 5466.40 40.65 5225.20 -200.55 5048.50 -377.25 4870.80 -554.95 5253.10 -172.65 NaN NaN NaN NaN NaN NaN NaN NaN
KAYNES 2024/09/16 0.96 Strong Up Bullish, VWAP-Resist 5309.25 5508.80 2158.00 4.71% 3.16% 2.24% 3.20% 5.21% 2.19% -1.06% Range:13.3% BO: 0 R: 0 0 0 5559.25 250.00 5476.90 167.65 5428.35 119.10 5479.35 170.10 5586.10 276.85 5425.75 116.50 5253.10 -56.15 NaN NaN NaN NaN
KAYNES 2024/09/20 0.46 Strong Up Bullish, VWAP-Resist 5479.35 5742.00 2158.00 1.95% 2.80% 1.55% 0.07% 1.34% -11.11% Range:16.8% BO: 0 R: 0 0 0 5586.10 106.75 5632.80 153.45 5564.35 85.00 5483.20 3.85 5552.85 73.50 4870.80 -608.55 NaN NaN NaN NaN NaN NaN
KAYNES 2024/10/08 1.14 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5253.10 5810.00 2158.00 2.64% 5.43% 6.42% Range:17.9% BO: 0 R: 0 0 0 5391.60 138.50 5538.20 285.10 5590.30 337.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KAYNES 2024/10/03 0.51 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 5225.20 5810.00 2158.00 -3.38% -6.78% 0.53% 3.18% 5.99% Range:17.9% BO: 0 R: 0 0 0 5048.50 -176.70 4870.80 -354.40 5253.10 27.90 5391.60 166.40 5538.20 313.00 NaN NaN NaN NaN NaN NaN NaN NaN
KAYNES 2024/09/10 0.42 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 4637.20 5380.00 2158.00 0.56% 11.40% 15.01% 14.49% 19.88% 21.47% 17.88% 20.55% Range:18.3% BO: 0 R: 0 0 0 4663.00 25.80 5165.85 528.65 5333.25 696.05 5309.25 672.05 5559.25 922.05 5632.80 995.60 5466.40 829.20 5590.30 953.10 NaN NaN
KAYNES 2024/05/07 0.38 Strong Up Neutral, VWAP-Resist 2461.00 3248.85 2158.00 2.08% -0.46% 2.87% 0.19% 3.61% 40.63% 34.26% 35.48% 54.00% Range:9.9% BO: 2728.5 R: 2790.0 36 -131 2512.20 51.20 2449.75 -11.25 2531.60 70.60 2465.65 4.65 2549.85 88.85 3461.00 1000.00 3304.10 843.10 3334.25 873.25 3790.00 1329.00
KAYNES 2024/09/12 6.69 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5165.85 5380.00 2158.00 3.24% 2.78% 7.62% 6.02% 5.08% 6.14% -2.27% Range:11.7% BO: 0 R: 0 0 0 5333.25 167.40 5309.25 143.40 5559.25 393.40 5476.90 311.05 5428.35 262.50 5483.20 317.35 5048.50 -117.35 NaN NaN NaN NaN
KAYNES 2024/09/18 1.05 Strong Up Bullish, VWAP-Resist 5476.90 5742.00 2158.00 -0.89% 0.04% 1.99% 2.85% 1.60% -4.60% 1.12% Range:16.8% BO: 0 R: 0 0 0 5428.35 -48.55 5479.35 2.45 5586.10 109.20 5632.80 155.90 5564.35 87.45 5225.20 -251.70 5538.20 61.30 NaN NaN NaN NaN
KAYNES 2024/10/09 0.64 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5391.60 5810.00 2158.00 2.72% 3.69% Range:17.9% BO: 0 R: 0 0 0 5538.20 146.60 5590.30 198.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KAYNES 2024/05/08 0.30 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2512.20 3248.85 2158.00 -2.49% 0.77% -1.85% 1.50% 4.25% 33.05% 31.44% 34.52% 55.35% Range:9.9% BO: 2728.5 R: 2758.9 41 -117 2449.75 -62.45 2531.60 19.40 2465.65 -46.55 2549.85 37.65 2619.00 106.80 3342.50 830.30 3301.95 789.75 3379.30 867.10 3902.75 1390.55
KARURVYSYA 2024/05/28 1.29 Sideways Bullish, 20EMA-Support, VWAP-Resist 198.10 209.30 132.95 -0.78% -0.88% -0.50% 0.38% -10.65% 5.94% 8.44% 4.36% -3.17% Range:8.5% BO: 203.95 R: 209.3 56 90 196.55 -1.55 196.35 -1.75 197.10 -1.00 198.85 0.75 177.00 -21.10 209.86 11.76 214.82 16.72 206.73 8.63 191.82 -6.28
KARURVYSYA 2024/05/29 0.37 Sideways Bullish, 20EMA-Support, VWAP-Resist 196.55 209.30 132.95 -0.10% 0.28% 1.17% -9.95% -1.27% 5.64% 8.10% 5.34% -0.61% Range:8.5% BO: 203.95 R: 209.3 53 27 196.35 -0.20 197.10 0.55 198.85 2.30 177.00 -19.55 194.05 -2.50 207.64 11.09 212.47 15.92 207.05 10.50 195.35 -1.20
KARURVYSYA 2024/07/22 1.11 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 211.58 219.90 132.95 -1.63% 1.25% 2.08% 5.17% 8.00% 0.15% 0.84% 5.58% 6.22% Range:9.7% BO: 212.47 R: 219.9 60 130 208.13 -3.45 214.23 2.65 215.99 4.41 222.52 10.94 228.50 16.92 211.89 0.31 213.36 1.78 223.38 11.80 224.75 13.17
KARURVYSYA 2024/04/29 0.82 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 196.20 204.90 132.95 3.95% 3.39% 3.49% -0.51% -4.87% -1.25% 0.31% 0.46% 5.83% Range:7.3% BO: 194.85 R: 202.55 62 151 203.95 7.75 202.85 6.65 203.05 6.85 195.20 -1.00 186.65 -9.55 193.75 -2.45 196.80 0.60 197.10 0.90 207.64 11.44
KARURVYSYA 2024/05/13 3.37 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 187.20 209.30 132.95 3.50% 5.58% 5.32% 5.77% 4.22% 5.82% -5.45% 10.49% 8.33% Range:8.5% BO: 203.95 R: 209.3 45 Bearish Engulfing -83 193.75 6.55 197.65 10.45 197.15 9.95 198.00 10.80 195.10 7.90 198.10 10.90 177.00 -10.20 206.83 19.63 202.79 15.59
KARURVYSYA 2024/05/24 0.36 Sideways Bullish, 20EMA-Support, VWAP-Resist 196.65 209.30 132.95 0.25% 0.74% -0.05% -0.15% 0.23% 1.73% 5.91% 3.12% 2.00% Range:8.5% BO: 203.95 R: 209.3 54 51 197.15 0.50 198.10 1.45 196.55 -0.10 196.35 -0.30 197.10 0.45 200.05 3.40 208.28 11.63 202.79 6.14 200.59 3.94
KARURVYSYA 2024/09/17 0.87 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 214.94 232.75 132.95 -1.65% -1.89% -2.21% 2.29% 2.72% -0.36% -7.72% Range:5.7% BO: 227.92 R: 231.5 43 -135 211.40 -3.54 210.87 -4.07 210.19 -4.75 219.87 4.93 220.78 5.84 214.17 -0.77 198.35 -16.59 NaN NaN NaN NaN
KARURVYSYA 2024/10/03 0.59 Sideways Neutral, VWAP-Resist 211.08 232.75 132.95 -1.13% -5.53% -6.06% -6.03% -6.79% Range:6.5% BO: 224.75 R: 226.0 40 -99 208.69 -2.39 199.41 -11.67 198.28 -12.80 198.35 -12.73 196.75 -14.33 NaN NaN NaN NaN NaN NaN NaN NaN
KARURVYSYA 2024/07/05 0.35 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 202.77 219.90 132.95 -1.08% -3.48% -5.40% -3.66% -1.58% 4.34% 12.69% 6.04% 8.85% Range:9.8% BO: 215.1 R: 219.9 48 -84 200.59 -2.18 195.72 -7.05 191.82 -10.95 195.35 -7.42 199.56 -3.21 211.58 8.81 228.50 25.73 215.01 12.24 220.72 17.95
KARURVYSYA 2024/09/27 0.89 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 217.21 232.75 132.95 -1.22% -1.40% -2.82% -3.92% -8.19% Range:6.5% BO: 224.75 R: 226.46 49 29 214.56 -2.65 214.17 -3.04 211.08 -6.13 208.69 -8.52 199.41 -17.80 NaN NaN NaN NaN NaN NaN NaN NaN
KARURVYSYA 2024/05/10 1.38 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 190.40 209.30 132.95 -1.68% 1.76% 3.81% 3.55% 3.99% 3.55% 4.44% 9.05% 8.56% Range:8.5% BO: 203.95 R: 209.3 49 -62 187.20 -3.20 193.75 3.35 197.65 7.25 197.15 6.75 198.00 7.60 197.15 6.75 198.85 8.45 207.64 17.24 206.69 16.29
KARURVYSYA 2024/09/16 0.66 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 217.37 232.75 132.95 -1.12% -2.75% -2.99% -3.30% 1.15% -1.29% -8.78% Range:4.8% BO: 227.92 R: 231.5 47 -117 214.94 -2.43 211.40 -5.97 210.87 -6.50 210.19 -7.18 219.87 2.50 214.56 -2.81 198.28 -19.09 NaN NaN NaN NaN
KARURVYSYA 2024/09/11 0.88 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 218.76 232.75 132.95 0.31% -0.75% -0.64% -1.75% -3.36% 1.01% -3.51% Range:6.4% BO: 227.92 R: 231.5 49 Bearish Engulfing -54 219.44 0.68 217.11 -1.65 217.37 -1.39 214.94 -3.82 211.40 -7.36 220.96 2.20 211.08 -7.68 NaN NaN NaN NaN
KARURVYSYA 2024/07/08 0.51 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 200.59 219.90 132.95 -2.43% -4.37% -2.61% -0.51% -0.33% 3.76% 15.56% 5.21% 13.62% Range:7.8% BO: 215.1 R: 219.9 46 -107 195.72 -4.87 191.82 -8.77 195.35 -5.24 199.56 -1.03 199.93 -0.66 208.13 7.54 231.81 31.22 211.05 10.46 227.92 27.33
KARURVYSYA 2024/05/31 0.88 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 197.10 209.30 132.95 0.89% -10.20% -1.55% 0.61% 1.50% 5.67% 6.43% 4.60% 1.44% Range:8.5% BO: 203.95 R: 209.3 54 2 198.85 1.75 177.00 -20.10 194.05 -3.05 198.30 1.20 200.05 2.95 208.28 11.18 209.77 12.67 206.17 9.07 199.93 2.83
KARURVYSYA 2024/05/14 0.63 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 193.75 209.30 132.95 2.01% 1.75% 2.19% 0.70% 1.57% 1.45% 0.15% 7.50% 3.39% Range:8.5% BO: 203.95 R: 209.3 53 -15 197.65 3.90 197.15 3.40 198.00 4.25 195.10 1.35 196.80 3.05 196.55 2.80 194.05 0.30 208.28 14.53 200.31 6.56
KARURVYSYA 2024/04/25 0.58 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 191.25 204.90 132.95 -0.03% 2.59% 6.64% 6.07% 6.17% -0.44% 3.53% 2.77% 12.47% Range:9.6% BO: 194.85 R: 202.55 56 -24 191.20 -0.05 196.20 4.95 203.95 12.70 202.85 11.60 203.05 11.80 190.40 -0.85 198.00 6.75 196.55 5.30 215.10 23.85
KARURVYSYA 2024/09/23 3.33 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 219.87 232.75 132.95 0.41% 0.50% -1.18% -1.21% -2.42% -9.82% Range:7.0% BO: 225.96 R: 231.5 53 0 220.78 0.91 220.96 1.09 217.27 -2.60 217.21 -2.66 214.56 -5.31 198.28 -21.59 NaN NaN NaN NaN NaN NaN
KARURVYSYA 2024/09/12 0.64 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 219.44 232.75 132.95 -1.06% -0.94% -2.05% -3.66% -3.91% -0.99% -4.90% Range:6.4% BO: 227.92 R: 231.5 49 -70 217.11 -2.33 217.37 -2.07 214.94 -4.50 211.40 -8.04 210.87 -8.57 217.27 -2.17 208.69 -10.75 NaN NaN NaN NaN
KARURVYSYA 2024/09/05 0.85 Sideways Bullish, 20EMA-Support, VWAP-Resist 219.61 232.75 132.95 -0.49% -0.52% 1.98% -0.39% -0.08% -3.98% -1.07% -9.71% Range:9.2% BO: 227.92 R: 231.5 50 -94 218.54 -1.07 218.46 -1.15 223.95 4.34 218.76 -0.85 219.44 -0.17 210.87 -8.74 217.27 -2.34 198.28 -21.33 NaN NaN
KARURVYSYA 2024/10/07 2.26 Sideways Neutral, 200MA-Support, VWAP-Resist 199.41 232.75 132.95 -0.57% -0.53% -1.33% -0.19% Range:11.0% BO: 0 R: 0 0 0 198.28 -1.13 198.35 -1.06 196.75 -2.66 199.04 -0.37 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KARURVYSYA 2024/10/01 0.98 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 214.17 232.75 132.95 -1.44% -2.56% -6.89% -7.42% -7.39% Range:6.5% BO: 224.75 R: 226.0 44 -48 211.08 -3.09 208.69 -5.48 199.41 -14.76 198.28 -15.89 198.35 -15.82 NaN NaN NaN NaN NaN NaN NaN NaN
KARURVYSYA 2024/05/23 0.45 Sideways Bullish, VWAP-Resist 198.45 209.30 132.95 -0.91% -0.66% -0.18% -0.96% -1.06% -0.08% 4.22% 4.15% 2.18% Range:8.5% BO: 203.95 R: 209.3 57 72 196.65 -1.80 197.15 -1.30 198.10 -0.35 196.55 -1.90 196.35 -2.10 198.30 -0.15 206.83 8.38 206.69 8.24 202.77 4.32
KARURVYSYA 2024/07/23 0.86 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 208.13 219.90 132.95 2.93% 3.78% 6.91% 9.79% 11.38% -0.51% 3.32% 6.88% 5.43% Range:9.3% BO: 211.58 R: 214.8 55 80 214.23 6.10 215.99 7.86 222.52 14.39 228.50 20.37 231.81 23.68 207.06 -1.07 215.05 6.92 222.45 14.32 219.44 11.31
KARURVYSYA 2024/09/24 1.78 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 220.78 232.75 132.95 0.08% -1.59% -1.62% -2.82% -2.99% -10.16% Range:7.0% BO: 225.96 R: 231.5 54 65 220.96 0.18 217.27 -3.51 217.21 -3.57 214.56 -6.22 214.17 -6.61 198.35 -22.43 NaN NaN NaN NaN NaN NaN
KARURVYSYA 2024/10/10 0.80 Weak Down Neutral, 200MA-Support, VWAP-Resist 196.75 232.75 132.95 1.16% Range:12.1% BO: 0 R: 0 0 0 199.04 2.29 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KARURVYSYA 2024/09/13 0.72 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 217.11 232.75 132.95 0.12% -1.00% -2.63% -2.87% -3.19% 0.05% -8.15% Range:6.4% BO: 227.92 R: 231.5 46 -109 217.37 0.26 214.94 -2.17 211.40 -5.71 210.87 -6.24 210.19 -6.92 217.21 0.10 199.41 -17.70 NaN NaN NaN NaN
KARURVYSYA 2024/05/06 0.92 Weak Up Bullish, 20EMA-Support, VWAP-Resist 195.20 209.30 132.95 -4.38% -3.48% -3.74% -2.46% -4.10% -0.05% 1.49% 1.59% 10.05% Range:8.9% BO: 203.95 R: 209.3 54 59 186.65 -8.55 188.40 -6.80 187.90 -7.30 190.40 -4.80 187.20 -8.00 195.10 -0.10 198.10 2.90 198.30 3.10 214.82 19.62
KARURVYSYA 2024/08/30 0.46 Sideways Bullish, 20EMA-Support, VWAP-Resist 222.22 232.75 132.95 0.69% 1.14% -1.25% -1.17% -1.66% -2.30% -5.41% -3.62% Range:10.3% BO: 0 R: 0 0 0 223.76 1.54 224.75 2.53 219.44 -2.78 219.61 -2.61 218.54 -3.68 217.11 -5.11 210.19 -12.03 214.17 -8.05 NaN NaN
KARURVYSYA 2024/08/29 0.61 Sideways Bullish, 20EMA-Support, VWAP-Support 223.37 232.75 132.95 -0.51% 0.17% 0.62% -1.76% -1.68% -1.76% -5.60% -3.94% -10.89% Range:10.7% BO: 0 R: 0 0 0 222.22 -1.15 223.76 0.39 224.75 1.38 219.44 -3.93 219.61 -3.76 219.44 -3.93 210.87 -12.50 214.56 -8.81 199.04 -24.33
KARURVYSYA 2024/10/09 0.95 Weak Down Neutral, 200MA-Support, VWAP-Resist 198.35 232.75 132.95 -0.81% 0.35% Range:11.5% BO: 0 R: 0 0 0 196.75 -1.60 199.04 0.69 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KARURVYSYA 2024/05/30 0.67 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 196.35 209.30 132.95 0.38% 1.27% -9.85% -1.17% 0.99% 5.34% 6.99% 4.30% 1.63% Range:8.5% BO: 203.95 R: 209.3 53 -9 197.10 0.75 198.85 2.50 177.00 -19.35 194.05 -2.30 198.30 1.95 206.83 10.48 210.08 13.73 204.79 8.44 199.56 3.21
KARURVYSYA 2024/05/09 1.31 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 187.90 209.30 132.95 1.33% -0.37% 3.11% 5.19% 4.92% 4.66% 4.90% 11.69% 11.64% Range:8.5% BO: 203.95 R: 209.3 46 -80 190.40 2.50 187.20 -0.70 193.75 5.85 197.65 9.75 197.15 9.25 196.65 8.75 197.10 9.20 209.86 21.96 209.77 21.87
KARURVYSYA 2024/05/03 0.94 Weak Up Bullish, VWAP-Resist 203.05 209.30 132.95 -3.87% -8.08% -7.21% -7.46% -6.23% -2.49% -2.91% -4.43% 5.34% Range:8.9% BO: 203.95 R: 209.3 68 162 195.20 -7.85 186.65 -16.40 188.40 -14.65 187.90 -15.15 190.40 -12.65 198.00 -5.05 197.15 -5.90 194.05 -9.00 213.89 10.84
KARURVYSYA 2024/04/26 0.49 Sideways Bullish, 20EMA-Support, VWAP-Resist 191.20 204.90 132.95 2.62% 6.67% 6.09% 6.20% 2.09% -2.09% 2.04% 2.69% 9.76% Range:6.6% BO: 194.85 R: 202.55 55 9 196.20 5.00 203.95 12.75 202.85 11.65 203.05 11.85 195.20 4.00 187.20 -4.00 195.10 3.90 196.35 5.15 209.86 18.66
KARURVYSYA 2024/05/15 0.56 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 197.65 209.30 132.95 -0.25% 0.18% -1.29% -0.43% 0.40% -0.66% 0.33% 8.22% 4.59% Range:8.5% BO: 203.95 R: 209.3 57 40 197.15 -0.50 198.00 0.35 195.10 -2.55 196.80 -0.85 198.45 0.80 196.35 -1.30 198.30 0.65 213.89 16.24 206.73 9.08
KARURVYSYA 2024/10/04 0.82 Sideways Neutral, VWAP-Resist 208.69 232.75 132.95 -4.45% -4.99% -4.95% -5.72% -4.62% Range:6.8% BO: 223.95 R: 226.0 37 -129 199.41 -9.28 198.28 -10.41 198.35 -10.34 196.75 -11.94 199.04 -9.65 NaN NaN NaN NaN NaN NaN NaN NaN
KARURVYSYA 2024/09/10 1.24 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 223.95 232.75 132.95 -2.32% -2.01% -3.05% -2.94% -4.02% -1.42% -4.37% -11.12% Range:6.4% BO: 227.92 R: 231.5 56 -16 218.76 -5.19 219.44 -4.51 217.11 -6.84 217.37 -6.58 214.94 -9.01 220.78 -3.17 214.17 -9.78 199.04 -24.91 NaN NaN
KARURVYSYA 2024/05/07 1.91 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 186.65 209.30 132.95 0.94% 0.67% 2.01% 0.29% 3.80% 5.44% 5.30% 7.18% 13.83% Range:8.5% BO: 203.95 R: 209.3 44 -84 188.40 1.75 187.90 1.25 190.40 3.75 187.20 0.55 193.75 7.10 196.80 10.15 196.55 9.90 200.05 13.40 212.47 25.82
KARURVYSYA 2024/09/04 1.25 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 219.44 232.75 132.95 0.08% -0.41% -0.45% 2.06% -0.31% -3.66% 0.69% -9.13% Range:9.2% BO: 227.92 R: 231.5 50 -96 219.61 0.17 218.54 -0.90 218.46 -0.98 223.95 4.51 218.76 -0.68 211.40 -8.04 220.96 1.52 199.41 -20.03 NaN NaN
KARURVYSYA 2024/05/16 0.59 Sideways Bullish, VWAP-Resist 197.15 209.30 132.95 0.43% -1.04% -0.18% 0.66% -0.25% -0.03% 1.47% 8.96% 5.02% Range:8.5% BO: 203.95 R: 209.3 56 48 198.00 0.85 195.10 -2.05 196.80 -0.35 198.45 1.30 196.65 -0.50 197.10 -0.05 200.05 2.90 214.82 17.67 207.05 9.90
KARURVYSYA 2024/10/08 1.31 Sideways Neutral, 200MA-Support, VWAP-Support 198.28 232.75 132.95 0.04% -0.77% 0.38% Range:11.5% BO: 0 R: 0 0 0 198.35 0.07 196.75 -1.53 199.04 0.76 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KARURVYSYA 2024/07/09 1.61 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 195.72 219.90 132.95 -1.99% -0.19% 1.96% 2.15% 3.23% 9.46% 17.91% 9.82% 14.13% Range:9.0% BO: 215.1 R: 219.9 40 -160 191.82 -3.90 195.35 -0.37 199.56 3.84 199.93 4.21 202.05 6.33 214.23 18.51 230.78 35.06 214.93 19.21 223.38 27.66
KARURVYSYA 2024/06/03 1.06 Sideways Bullish, 20EMA-Support, VWAP-Resist 198.85 209.30 132.95 -10.99% -2.41% -0.28% 0.60% 8.17% 7.56% 3.94% 3.48% 1.61% Range:8.1% BO: 203.05 R: 208.0 57 85 177.00 -21.85 194.05 -4.80 198.30 -0.55 200.05 1.20 215.10 16.25 213.89 15.04 206.69 7.84 205.77 6.92 202.05 3.20
KARURVYSYA 2024/09/09 0.90 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 218.46 232.75 132.95 2.51% 0.14% 0.45% -0.62% -0.50% 0.65% -1.79% -9.94% Range:7.4% BO: 227.92 R: 231.5 48 -190 223.95 5.49 218.76 0.30 219.44 0.98 217.11 -1.35 217.37 -1.09 219.87 1.41 214.56 -3.90 196.75 -21.71 NaN NaN
KARURVYSYA 2024/09/19 1.22 Sideways Neutral, VWAP-Support 210.87 232.75 132.95 -0.32% 4.27% 4.70% 4.78% 3.04% -1.03% -5.61% Range:7.5% BO: 227.92 R: 231.5 39 -183 210.19 -0.68 219.87 9.00 220.78 9.91 220.96 10.09 217.27 6.40 208.69 -2.18 199.04 -11.83 NaN NaN NaN NaN
KARURVYSYA 2024/09/26 1.11 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 217.27 232.75 132.95 -0.03% -1.25% -1.43% -2.85% -3.95% -8.39% Range:6.5% BO: 224.75 R: 228.4 49 33 217.21 -0.06 214.56 -2.71 214.17 -3.10 211.08 -6.19 208.69 -8.58 199.04 -18.23 NaN NaN NaN NaN NaN NaN
KARURVYSYA 2024/05/27 0.38 Sideways Bullish, 20EMA-Support, VWAP-Resist 197.15 209.30 132.95 0.48% -0.30% -0.41% -0.03% 0.86% 9.10% 8.49% 1.60% -0.73% Range:8.5% BO: 203.95 R: 209.3 55 64 198.10 0.95 196.55 -0.60 196.35 -0.80 197.10 -0.05 198.85 1.70 215.10 17.95 213.89 16.74 200.31 3.16 195.72 -1.43
KARURVYSYA 2024/09/03 0.40 Sideways Bullish, VWAP-Support, BullCross-VWAP 224.75 232.75 132.95 -2.36% -2.29% -2.76% -2.80% -0.36% -4.36% -1.77% -7.15% Range:9.2% BO: 227.92 R: 231.5 57 3 Outside Up 50 219.44 -5.31 219.61 -5.14 218.54 -6.21 218.46 -6.29 223.95 -0.80 214.94 -9.81 220.78 -3.97 208.69 -16.06 NaN NaN
KARURVYSYA 2024/09/18 0.72 Sideways Neutral, 50MA-Resist, VWAP-Resist 211.40 232.75 132.95 -0.25% -0.57% 4.01% 4.44% 4.52% -0.15% -6.93% Range:7.2% BO: 227.92 R: 231.5 39 -190 210.87 -0.53 210.19 -1.21 219.87 8.47 220.78 9.38 220.96 9.56 211.08 -0.32 196.75 -14.65 NaN NaN NaN NaN
KARURVYSYA 2024/09/25 0.91 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 220.96 232.75 132.95 -1.67% -1.70% -2.90% -3.07% -4.47% -10.96% Range:7.0% BO: 225.96 R: 228.4 54 77 217.27 -3.69 217.21 -3.75 214.56 -6.40 214.17 -6.79 211.08 -9.88 196.75 -24.21 NaN NaN NaN NaN NaN NaN
KARURVYSYA 2024/05/08 0.60 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 188.40 209.30 132.95 -0.27% 1.06% -0.64% 2.84% 4.91% 5.33% 4.22% 14.17% 11.51% Range:8.5% BO: 203.95 R: 209.3 46 -80 187.90 -0.50 190.40 2.00 187.20 -1.20 193.75 5.35 197.65 9.25 198.45 10.05 196.35 7.95 215.10 26.70 210.08 21.68
KARURVYSYA 2024/05/17 0.55 Sideways Bullish, VWAP-Resist 198.00 209.30 132.95 -1.46% -0.61% 0.23% -0.68% -0.43% 0.43% 8.64% 7.31% 3.43% Range:8.5% BO: 203.95 R: 209.3 57 42 195.10 -2.90 196.80 -1.20 198.45 0.45 196.65 -1.35 197.15 -0.85 198.85 0.85 215.10 17.10 212.47 14.47 204.79 6.79
KARURVYSYA 2024/09/30 1.04 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 214.56 232.75 132.95 -0.18% -1.62% -2.74% -7.06% -7.59% Range:6.5% BO: 224.75 R: 226.46 45 Cup and Handle -42 214.17 -0.39 211.08 -3.48 208.69 -5.87 199.41 -15.15 198.28 -16.28 NaN NaN NaN NaN NaN NaN NaN NaN
KARURVYSYA 2024/09/06 0.69 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 218.54 232.75 132.95 -0.04% 2.48% 0.10% 0.41% -0.65% -3.82% -0.61% -9.24% Range:7.4% BO: 227.92 R: 231.5 48 -163 218.46 -0.08 223.95 5.41 218.76 0.22 219.44 0.90 217.11 -1.43 210.19 -8.35 217.21 -1.33 198.35 -20.19 NaN NaN
KARURVYSYA 2024/05/21 0.62 Sideways Bullish, 20EMA-Support, VWAP-Resist 195.10 209.30 132.95 0.87% 1.72% 0.79% 1.05% 1.54% -9.28% 7.57% 7.68% 5.67% Range:8.5% BO: 203.95 R: 209.3 53 15 196.80 1.70 198.45 3.35 196.65 1.55 197.15 2.05 198.10 3.00 177.00 -18.10 209.86 14.76 210.08 14.98 206.17 11.07
KARURVYSYA 2024/05/22 0.55 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 196.80 209.30 132.95 0.84% -0.08% 0.18% 0.66% -0.13% -1.40% 5.51% 6.59% 4.56% Range:8.5% BO: 203.95 R: 209.3 55 Cup and Handle 22 198.45 1.65 196.65 -0.15 197.15 0.35 198.10 1.30 196.55 -0.25 194.05 -2.75 207.64 10.84 209.77 12.97 205.77 8.97
KARURVYSYA 2024/09/20 2.33 Sideways Neutral, VWAP-Resist 210.19 232.75 132.95 4.61% 5.04% 5.12% 3.37% 3.34% -5.13% Range:7.0% BO: 225.96 R: 231.5 38 -131 219.87 9.68 220.78 10.59 220.96 10.77 217.27 7.08 217.21 7.02 199.41 -10.78 NaN NaN NaN NaN NaN NaN
KARURVYSYA 2024/09/02 0.57 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 223.76 232.75 132.95 0.44% -1.93% -1.85% -2.33% -2.37% -2.86% -1.74% -5.67% Range:9.2% BO: 227.92 R: 231.5 56 Bullish Engulfing 35 224.75 0.99 219.44 -4.32 219.61 -4.15 218.54 -5.22 218.46 -5.30 217.37 -6.39 219.87 -3.89 211.08 -12.68 NaN NaN
JYOTHYLAB 2024/04/29 0.78 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 430.85 554.00 333.00 0.81% 1.97% -1.78% -3.83% 5.96% 6.78% -0.16% -7.04% 3.74% Range:8.6% BO: 466.0 R: 0 50 7 434.35 3.50 439.35 8.50 423.20 -7.65 414.35 -16.50 456.55 25.70 460.05 29.20 430.15 -0.70 400.50 -30.35 446.95 16.10
JYOTHYLAB 2024/09/03 0.28 Weak Up Bullish, 20EMA-Support, VWAP-Support 552.15 593.45 333.00 0.32% 0.34% -1.04% -0.81% 1.94% -1.88% -2.89% -2.27% Range:10.0% BO: 570.15 R: 593.45 56 -26 553.90 1.75 554.05 1.90 546.40 -5.75 547.65 -4.50 562.85 10.70 541.75 -10.40 536.20 -15.95 539.60 -12.55 NaN NaN
JYOTHYLAB 2024/05/03 1.46 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 423.20 554.00 333.00 -2.09% 7.88% 8.93% 8.06% 8.77% 4.67% -0.50% 5.62% 4.58% Range:8.6% BO: 448.65 R: 466.0 45 12 414.35 -8.85 456.55 33.35 461.00 37.80 457.30 34.10 460.30 37.10 442.95 19.75 421.10 -2.10 447.00 23.80 442.60 19.40
JYOTHYLAB 2024/09/16 0.63 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 546.65 595.85 333.00 -0.90% -1.08% -0.54% -1.86% -1.08% 2.08% -0.97% Range:6.9% BO: 579.2 R: 595.85 49 -30 541.75 -4.90 540.75 -5.90 543.70 -2.95 536.50 -10.15 540.75 -5.90 558.00 11.35 541.35 -5.30 NaN NaN NaN NaN
JYOTHYLAB 2024/09/10 0.69 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 562.85 593.45 333.00 2.90% 1.03% -1.06% -2.88% -3.75% -4.73% -2.80% -6.32% Range:5.4% BO: 570.15 R: 593.45 60 65 579.20 16.35 568.65 5.80 556.90 -5.95 546.65 -16.20 541.75 -21.10 536.20 -26.65 547.10 -15.75 527.25 -35.60 NaN NaN
JYOTHYLAB 2024/09/13 0.94 Weak Up Bullish, 20EMA-Support, VWAP-Resist 556.90 595.85 333.00 -1.84% -2.72% -2.90% -2.37% -3.66% -2.45% -4.20% Range:6.9% BO: 579.2 R: 595.85 54 58 546.65 -10.25 541.75 -15.15 540.75 -16.15 543.70 -13.20 536.50 -20.40 543.25 -13.65 533.50 -23.40 NaN NaN NaN NaN
JYOTHYLAB 2024/09/26 0.42 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 538.50 595.85 333.00 0.88% 3.62% 1.60% -0.07% 0.20% -2.09% Range:7.9% BO: 579.2 R: 595.85 46 -76 543.25 4.75 558.00 19.50 547.10 8.60 538.10 -0.40 539.60 1.10 527.25 -11.25 NaN NaN NaN NaN NaN NaN
JYOTHYLAB 2024/10/01 2.02 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 547.10 595.85 333.00 -1.65% -1.37% -2.49% -1.05% -3.19% Range:7.9% BO: 579.2 R: 595.85 51 61 538.10 -9.00 539.60 -7.50 533.50 -13.60 541.35 -5.75 529.65 -17.45 NaN NaN NaN NaN NaN NaN NaN NaN
JYOTHYLAB 2024/09/17 0.47 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 541.75 595.85 333.00 -0.18% 0.36% -0.97% -0.18% -1.02% 0.99% -2.23% Range:6.9% BO: 579.2 R: 595.85 47 -72 540.75 -1.00 543.70 1.95 536.50 -5.25 540.75 -1.00 536.20 -5.55 547.10 5.35 529.65 -12.10 NaN NaN NaN NaN
JYOTHYLAB 2024/08/30 0.53 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 539.80 593.45 333.00 1.58% 2.29% 2.61% 2.64% 1.22% 3.17% -0.61% 1.35% Range:10.0% BO: 570.15 R: 593.45 51 -135 548.35 8.55 552.15 12.35 553.90 14.10 554.05 14.25 546.40 6.60 556.90 17.10 536.50 -3.30 547.10 7.30 NaN NaN
JYOTHYLAB 2024/09/30 1.04 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 558.00 595.85 333.00 -1.95% -3.57% -3.30% -4.39% -2.98% Range:7.9% BO: 579.2 R: 595.85 57 15 547.10 -10.90 538.10 -19.90 539.60 -18.40 533.50 -24.50 541.35 -16.65 NaN NaN NaN NaN NaN NaN NaN NaN
JYOTHYLAB 2024/09/09 0.66 Sideways Bullish, 20EMA-Resist, VWAP-Support 547.65 593.45 333.00 2.78% 5.76% 3.83% 1.69% -0.18% -1.26% 1.89% -2.32% Range:5.4% BO: 570.15 R: 593.45 53 -95 562.85 15.20 579.20 31.55 568.65 21.00 556.90 9.25 546.65 -1.00 540.75 -6.90 558.00 10.35 534.95 -12.70 NaN NaN
JYOTHYLAB 2024/09/24 0.71 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 536.20 595.85 333.00 -0.53% 0.43% 1.31% 4.07% 2.03% -1.22% Range:7.4% BO: 579.2 R: 595.85 45 -98 533.35 -2.85 538.50 2.30 543.25 7.05 558.00 21.80 547.10 10.90 529.65 -6.55 NaN NaN NaN NaN NaN NaN
JYOTHYLAB 2024/09/23 0.67 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 540.75 595.85 333.00 -0.84% -1.37% -0.42% 0.46% 3.19% 0.11% Range:7.4% BO: 579.2 R: 595.85 47 -108 536.20 -4.55 533.35 -7.40 538.50 -2.25 543.25 2.50 558.00 17.25 541.35 0.60 NaN NaN NaN NaN NaN NaN
JYOTHYLAB 2024/09/12 1.69 Weak Up Bullish, VWAP-Resist 568.65 595.85 333.00 -2.07% -3.87% -4.73% -4.91% -4.39% -5.30% -5.11% Range:6.9% BO: 579.2 R: 595.85 60 172 556.90 -11.75 546.65 -22.00 541.75 -26.90 540.75 -27.90 543.70 -24.95 538.50 -30.15 539.60 -29.05 NaN NaN NaN NaN
JYOTHYLAB 2024/10/03 0.53 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 538.10 595.85 333.00 0.28% -0.85% 0.60% -1.57% -0.59% Range:7.9% BO: 579.2 R: 595.85 46 -18 539.60 1.50 533.50 -4.60 541.35 3.25 529.65 -8.45 534.95 -3.15 NaN NaN NaN NaN NaN NaN NaN NaN
JYOTHYLAB 2024/10/04 0.87 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 539.60 595.85 333.00 -1.13% 0.32% -1.84% -0.86% -2.29% Range:7.9% BO: 579.2 R: 595.85 47 -78 533.50 -6.10 541.35 1.75 529.65 -9.95 534.95 -4.65 527.25 -12.35 NaN NaN NaN NaN NaN NaN NaN NaN
JYOTHYLAB 2024/08/27 1.10 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 555.35 593.45 333.00 -2.49% -2.85% -2.80% -1.26% -0.58% 1.35% -2.45% -3.03% -4.63% Range:10.0% BO: 570.15 R: 593.45 58 -20 541.50 -13.85 539.50 -15.85 539.80 -15.55 548.35 -7.00 552.15 -3.20 562.85 7.50 541.75 -13.60 538.50 -16.85 529.65 -25.70
JYOTHYLAB 2024/09/27 0.43 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 543.25 595.85 333.00 2.72% 0.71% -0.95% -0.67% -1.79% Range:7.9% BO: 579.2 R: 595.85 49 -40 558.00 14.75 547.10 3.85 538.10 -5.15 539.60 -3.65 533.50 -9.75 NaN NaN NaN NaN NaN NaN NaN NaN
JYOTHYLAB 2024/04/18 0.66 Sideways Neutral, VWAP-Resist 414.50 554.00 333.00 -1.05% 0.55% 1.56% 1.71% 2.94% 2.10% 11.05% 3.78% -4.97% Range:9.8% BO: 448.65 R: 466.0 38 -183 410.15 -4.35 416.80 2.30 420.95 6.45 421.60 7.10 426.70 12.20 423.20 8.70 460.30 45.80 430.15 15.65 393.90 -20.60
JYOTHYLAB 2024/09/18 0.61 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 540.75 595.85 333.00 0.55% -0.79% 0.00% -0.84% -1.37% -0.49% -1.07% Range:6.9% BO: 579.2 R: 595.85 46 -88 543.70 2.95 536.50 -4.25 540.75 0.00 536.20 -4.55 533.35 -7.40 538.10 -2.65 534.95 -5.80 NaN NaN NaN NaN
JYOTHYLAB 2024/10/09 0.66 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 529.65 595.85 333.00 1.00% -0.45% Range:8.6% BO: 579.2 R: 595.85 43 -52 534.95 5.30 527.25 -2.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JYOTHYLAB 2024/04/26 0.85 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 420.45 554.00 333.00 2.47% 3.31% 4.50% 0.65% -1.45% 8.09% 2.74% -1.42% 7.49% Range:8.6% BO: 466.0 R: 0 43 Bearish Engulfing -36 430.85 10.40 434.35 13.90 439.35 18.90 423.20 2.75 414.35 -6.10 454.45 34.00 431.95 11.50 414.50 -5.95 451.95 31.50
JYOTHYLAB 2024/09/20 0.70 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 536.50 595.85 333.00 0.79% -0.06% -0.59% 0.37% 1.26% -0.56% Range:7.4% BO: 579.2 R: 595.85 44 Bearish Engulfing -83 540.75 4.25 536.20 -0.30 533.35 -3.15 538.50 2.00 543.25 6.75 533.50 -3.00 NaN NaN NaN NaN NaN NaN
JYOTHYLAB 2024/08/28 1.12 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 541.50 593.45 333.00 -0.37% -0.31% 1.27% 1.97% 2.29% 6.96% -0.14% 0.32% -1.21% Range:10.0% BO: 570.15 R: 593.45 52 Bearish Engulfing -81 539.50 -2.00 539.80 -1.70 548.35 6.85 552.15 10.65 553.90 12.40 579.20 37.70 540.75 -0.75 543.25 1.75 534.95 -6.55
JYOTHYLAB 2024/04/30 1.64 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 434.35 554.00 333.00 1.15% -2.57% -4.60% 5.11% 6.14% 1.52% -2.88% -9.31% 1.51% Range:8.6% BO: 466.0 R: 0 52 Cup and Handle 68 439.35 5.00 423.20 -11.15 414.35 -20.00 456.55 22.20 461.00 26.65 440.95 6.60 421.85 -12.50 393.90 -40.45 440.90 6.55
JYOTHYLAB 2024/05/02 0.74 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 439.35 554.00 333.00 -3.68% -5.69% 3.91% 4.93% 4.09% 1.60% -5.09% -10.47% 2.56% Range:8.6% BO: 448.65 R: 466.0 55 Bullish Engulfing 88 423.20 -16.15 414.35 -25.00 456.55 17.20 461.00 21.65 457.30 17.95 446.40 7.05 417.00 -22.35 393.35 -46.00 450.60 11.25
JYOTHYLAB 2024/09/04 0.72 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 553.90 593.45 333.00 0.03% -1.35% -1.13% 1.62% 4.57% -2.37% -3.71% -3.68% Range:10.0% BO: 570.15 R: 593.45 57 Bullish Engulfing -22 554.05 0.15 546.40 -7.50 547.65 -6.25 562.85 8.95 579.20 25.30 540.75 -13.15 533.35 -20.55 533.50 -20.40 NaN NaN
JYOTHYLAB 2024/09/11 4.55 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 579.20 595.85 333.00 -1.82% -3.85% -5.62% -6.47% -6.64% -7.92% -7.10% Range:6.9% BO: 570.15 R: 593.45 66 Cup and Handle 265 568.65 -10.55 556.90 -22.30 546.65 -32.55 541.75 -37.45 540.75 -38.45 533.35 -45.85 538.10 -41.10 NaN NaN NaN NaN
JYOTHYLAB 2024/09/25 0.46 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 533.35 595.85 333.00 0.97% 1.86% 4.62% 2.58% 0.89% 0.30% Range:7.9% BO: 579.2 R: 595.85 43 -99 538.50 5.15 543.25 9.90 558.00 24.65 547.10 13.75 538.10 4.75 534.95 1.60 NaN NaN NaN NaN NaN NaN
JYOTHYLAB 2024/04/24 1.04 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 421.60 554.00 333.00 1.21% -0.27% 2.19% 3.02% 4.21% 8.47% 5.88% -1.51% 6.53% Range:8.6% BO: 448.65 R: 466.0 43 -40 426.70 5.10 420.45 -1.15 430.85 9.25 434.35 12.75 439.35 17.75 457.30 35.70 446.40 24.80 415.25 -6.35 449.15 27.55
JYOTHYLAB 2024/08/29 0.61 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 539.50 593.45 333.00 0.06% 1.64% 2.34% 2.67% 2.70% 5.40% 0.78% 3.43% -2.27% Range:10.0% BO: 570.15 R: 593.45 51 3 Outside Down -122 539.80 0.30 548.35 8.85 552.15 12.65 553.90 14.40 554.05 14.55 568.65 29.15 543.70 4.20 558.00 18.50 527.25 -12.25
JYOTHYLAB 2024/05/06 0.44 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 414.35 554.00 333.00 10.18% 11.26% 10.37% 11.09% 9.68% 4.25% 0.22% 8.19% 5.99% Range:8.6% BO: 448.65 R: 466.0 41 -55 456.55 42.20 461.00 46.65 457.30 42.95 460.30 45.95 454.45 40.10 431.95 17.60 415.25 0.90 448.30 33.95 439.15 24.80
JYOTHYLAB 2024/10/11 0.27 Weak Down, T:â–² t:â–² MFI:â–¼ (-1.4M) Neutral, 20EMA-Resist, VWAP-Resist 527.25 595.85 333.00 1.15% 1.53% -1.96% 0.61% -0.81% -1.03% -0.30% 18.57% 18.86% Range:9.0% BO: 579.2 R: 595.85 42 -99 534.95 7.70 529.65 2.40 541.35 14.10 533.50 6.25 539.60 12.35 538.50 11.25 543.70 16.45 562.85 35.60 539.50 12.25
JYOTHYLAB 2024/04/22 0.28 Sideways Neutral, VWAP-Resist 416.80 554.00 333.00 1.00% 1.15% 2.38% 0.88% 3.37% 9.54% 10.38% 0.05% 7.25% Range:9.8% BO: 448.65 R: 466.0 40 -95 420.95 4.15 421.60 4.80 426.70 9.90 420.45 3.65 430.85 14.05 456.55 39.75 460.05 43.25 417.00 0.20 447.00 30.20
JYOTHYLAB 2024/08/26 0.80 Weak Up Bullish, 20EMA-Support, VWAP-Resist 546.10 593.45 333.00 1.69% -0.84% -1.21% -1.15% 0.41% 0.28% 0.10% -2.33% -0.87% Range:10.0% BO: 570.15 R: 593.45 55 -16 555.35 9.25 541.50 -4.60 539.50 -6.60 539.80 -6.30 548.35 2.25 547.65 1.55 546.65 0.55 533.35 -12.75 541.35 -4.75
JYOTHYLAB 2024/09/06 2.16 Sideways Bullish, 20EMA-Resist, VWAP-Resist 546.40 593.45 333.00 0.23% 3.01% 6.00% 4.07% 1.92% -1.81% -0.58% -3.07% Range:5.4% BO: 570.15 R: 593.45 52 10 547.65 1.25 562.85 16.45 579.20 32.80 568.65 22.25 556.90 10.50 536.50 -9.90 543.25 -3.15 529.65 -16.75 NaN NaN
JYOTHYLAB 2024/10/10 0.47 Weak Down Neutral, VWAP-Support 534.95 595.85 333.00 -1.44% Range:8.6% BO: 579.2 R: 595.85 46 -75 527.25 -7.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JYOTHYLAB 2024/09/02 0.42 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 548.35 593.45 333.00 0.69% 1.01% 1.04% -0.36% -0.13% -0.31% -1.39% -1.87% Range:10.0% BO: 570.15 R: 593.45 55 -67 552.15 3.80 553.90 5.55 554.05 5.70 546.40 -1.95 547.65 -0.70 546.65 -1.70 540.75 -7.60 538.10 -10.25 NaN NaN
JYOTHYLAB 2024/04/25 6.66 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 426.70 554.00 333.00 -1.46% 0.97% 1.79% 2.96% -0.82% 7.87% 3.81% -3.15% 6.21% Range:8.6% BO: 448.65 R: 466.0 47 51 420.45 -6.25 430.85 4.15 434.35 7.65 439.35 12.65 423.20 -3.50 460.30 33.60 442.95 16.25 413.25 -13.45 453.20 26.50
JYOTHYLAB 2024/09/05 1.16 Sideways Bullish, 20EMA-Support, VWAP-Resist 554.05 593.45 333.00 -1.38% -1.16% 1.59% 4.54% 2.64% -1.87% -2.81% -2.29% Range:5.9% BO: 570.15 R: 593.45 57 3 Outside Up 27 546.40 -7.65 547.65 -6.40 562.85 8.80 579.20 25.15 568.65 14.60 543.70 -10.35 538.50 -15.55 541.35 -12.70 NaN NaN
JYOTHYLAB 2024/04/19 0.37 Sideways Neutral, VWAP-Support, BullCross-VWAP 410.15 554.00 333.00 1.62% 2.63% 2.79% 4.04% 2.51% 1.02% 10.80% 2.85% -4.10% Range:9.8% BO: 448.65 R: 466.0 36 -164 416.80 6.65 420.95 10.80 421.60 11.45 426.70 16.55 420.45 10.30 414.35 4.20 454.45 44.30 421.85 11.70 393.35 -16.80
JYOTHYLAB 2024/10/08 0.36 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 541.35 595.85 333.00 -2.16% -1.18% -2.60% Range:7.9% BO: 579.2 R: 595.85 48 -60 529.65 -11.70 534.95 -6.40 527.25 -14.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JYOTHYLAB 2024/09/19 0.90 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 543.70 595.85 333.00 -1.32% -0.54% -1.38% -1.90% -0.96% -0.75% -3.03% Range:6.9% BO: 579.2 R: 595.85 48 -95 536.50 -7.20 540.75 -2.95 536.20 -7.50 533.35 -10.35 538.50 -5.20 539.60 -4.10 527.25 -16.45 NaN NaN NaN NaN
JYOTHYLAB 2024/10/07 0.89 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 533.50 595.85 333.00 1.47% -0.72% 0.27% -1.17% Range:7.9% BO: 579.2 R: 595.85 44 -113 541.35 7.85 529.65 -3.85 534.95 1.45 527.25 -6.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JYOTHYLAB 2024/04/23 0.52 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 420.95 554.00 333.00 0.15% 1.37% -0.12% 2.35% 3.18% 9.51% 4.75% 0.04% 6.50% Range:9.8% BO: 448.65 R: 466.0 43 -73 421.60 0.65 426.70 5.75 420.45 -0.50 430.85 9.90 434.35 13.40 461.00 40.05 440.95 20.00 421.10 0.15 448.30 27.35
JWL 2024/09/11 1.03 Weak Down Neutral, VWAP-Support, BullCross-VWAP 523.80 748.10 266.80 0.13% 6.76% 4.09% 1.65% 2.00% 1.46% -5.09% Range:11.7% BO: 0 R: 0 0 0 524.50 0.70 559.20 35.40 545.20 21.40 532.45 8.65 534.30 10.50 531.45 7.65 497.15 -26.65 NaN NaN NaN NaN
JWL 2024/10/10 0.63 Strong Down Neutral, 20EMA-Resist, VWAP-Support 501.30 748.10 266.80 0.89% Range:16.2% BO: 0 R: 0 0 0 505.75 4.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JWL 2024/10/04 1.12 Strong Down Neutral, 200MA-Support, VWAP-Resist 491.25 748.10 266.80 -4.57% 0.11% 1.82% 2.05% 2.95% Range:12.2% BO: 0 R: 0 0 0 468.80 -22.45 491.80 0.55 500.20 8.95 501.30 10.05 505.75 14.50 NaN NaN NaN NaN NaN NaN NaN NaN
JWL 2024/09/25 0.84 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 531.45 748.10 266.80 -1.76% -2.37% -3.45% -3.22% -6.45% -5.67% Range:11.7% BO: 0 R: 0 0 0 522.10 -9.35 518.85 -12.60 513.10 -18.35 514.35 -17.10 497.15 -34.30 501.30 -30.15 NaN NaN NaN NaN NaN NaN
JWL 2024/09/05 0.40 Sideways Neutral, 20EMA-Resist, VWAP-Resist 550.90 748.10 266.80 -0.68% -7.70% -7.22% -4.92% -4.79% -6.05% -5.23% -10.73% Range:7.3% BO: 575.65 R: 595.0 43 -17 547.15 -3.75 508.50 -42.40 511.10 -39.80 523.80 -27.10 524.50 -26.40 517.55 -33.35 522.10 -28.80 491.80 -59.10 NaN NaN
JWL 2024/10/07 1.58 Strong Down Neutral, 200MA-Resist, VWAP-Resist 468.80 748.10 266.80 4.91% 6.70% 6.93% 7.88% Range:16.2% BO: 0 R: 0 0 0 491.80 23.00 500.20 31.40 501.30 32.50 505.75 36.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JWL 2024/09/20 1.58 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 529.20 748.10 266.80 1.93% -1.03% 0.43% -1.34% -1.96% -11.41% Range:11.7% BO: 0 R: 0 0 0 539.40 10.20 523.75 -5.45 531.45 2.25 522.10 -7.10 518.85 -10.35 468.80 -60.40 NaN NaN NaN NaN NaN NaN
JWL 2024/09/30 0.59 Strong Down Neutral, VWAP-Support 513.10 748.10 266.80 0.24% -3.11% -4.26% -8.63% -4.15% Range:11.7% BO: 0 R: 0 0 0 514.35 1.25 497.15 -15.95 491.25 -21.85 468.80 -44.30 491.80 -21.30 NaN NaN NaN NaN NaN NaN NaN NaN
JWL 2024/09/12 0.68 Weak Down Neutral, VWAP-Resist 524.50 748.10 266.80 6.62% 3.95% 1.52% 1.87% -1.33% -0.46% -6.34% Range:11.7% BO: 0 R: 0 0 0 559.20 34.70 545.20 20.70 532.45 7.95 534.30 9.80 517.55 -6.95 522.10 -2.40 491.25 -33.25 NaN NaN NaN NaN
JWL 2024/09/24 0.68 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 523.75 748.10 266.80 1.47% -0.32% -0.94% -2.03% -1.79% -4.50% Range:11.7% BO: 0 R: 0 0 0 531.45 7.70 522.10 -1.65 518.85 -4.90 513.10 -10.65 514.35 -9.40 500.20 -23.55 NaN NaN NaN NaN NaN NaN
JWL 2024/09/17 1.71 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 532.45 748.10 266.80 0.35% -2.80% -0.61% 1.31% -1.63% -3.40% -6.06% Range:11.7% BO: 0 R: 0 0 0 534.30 1.85 517.55 -14.90 529.20 -3.25 539.40 6.95 523.75 -8.70 514.35 -18.10 500.20 -32.25 NaN NaN NaN NaN
JWL 2024/09/04 0.52 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 556.30 748.10 266.80 -0.97% -1.64% -8.59% -8.13% -5.84% -3.95% -4.47% -15.73% Range:7.3% BO: 575.65 R: 595.0 44 Bullish Engulfing -32 550.90 -5.40 547.15 -9.15 508.50 -47.80 511.10 -45.20 523.80 -32.50 534.30 -22.00 531.45 -24.85 468.80 -87.50 NaN NaN
JWL 2024/10/03 0.87 Strong Down Neutral, VWAP-Resist 497.15 748.10 266.80 -1.19% -5.70% -1.08% 0.61% 0.83% Range:11.1% BO: 0 R: 0 0 0 491.25 -5.90 468.80 -28.35 491.80 -5.35 500.20 3.05 501.30 4.15 NaN NaN NaN NaN NaN NaN NaN NaN
JWL 2024/09/23 0.71 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 539.40 748.10 266.80 -2.90% -1.47% -3.21% -3.81% -4.88% -8.82% Range:11.7% BO: 0 R: 0 0 0 523.75 -15.65 531.45 -7.95 522.10 -17.30 518.85 -20.55 513.10 -26.30 491.80 -47.60 NaN NaN NaN NaN NaN NaN
JWL 2024/09/10 1.74 Strong Down Neutral, VWAP-Support 511.10 748.10 266.80 2.48% 2.62% 9.41% 6.67% 4.18% 2.48% 0.64% -1.05% Range:11.7% BO: 0 R: 0 0 0 523.80 12.70 524.50 13.40 559.20 48.10 545.20 34.10 532.45 21.35 523.75 12.65 514.35 3.25 505.75 -5.35 NaN NaN
JWL 2024/09/02 0.83 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 555.70 748.10 266.80 -1.54% 0.11% -0.86% -1.54% -8.49% -1.89% -2.93% -10.54% Range:12.7% BO: 0 R: 0 0 0 547.15 -8.55 556.30 0.60 550.90 -4.80 547.15 -8.55 508.50 -47.20 545.20 -10.50 539.40 -16.30 497.15 -58.55 NaN NaN
JWL 2024/09/06 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Resist 547.15 748.10 266.80 -7.06% -6.59% -4.27% -4.14% 2.20% -3.28% -5.17% -8.58% Range:7.3% BO: 575.65 R: 581.9 42 -57 508.50 -38.65 511.10 -36.05 523.80 -23.35 524.50 -22.65 559.20 12.05 529.20 -17.95 518.85 -28.30 500.20 -46.95 NaN NaN
JWL 2024/10/01 0.52 Strong Down Neutral, VWAP-Resist 514.35 748.10 266.80 -3.34% -4.49% -8.86% -4.38% -2.75% Range:9.1% BO: 559.2 R: 577.45 41 -106 497.15 -17.20 491.25 -23.10 468.80 -45.55 491.80 -22.55 500.20 -14.15 NaN NaN NaN NaN NaN NaN NaN NaN
JWL 2024/09/26 0.56 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 522.10 748.10 266.80 -0.62% -1.72% -1.48% -4.78% -5.91% -3.13% Range:11.7% BO: 0 R: 0 0 0 518.85 -3.25 513.10 -9.00 514.35 -7.75 497.15 -24.95 491.25 -30.85 505.75 -16.35 NaN NaN NaN NaN NaN NaN
JWL 2024/08/30 1.51 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 575.65 748.10 266.80 -3.47% -4.95% -3.36% -4.30% -4.95% -2.86% -8.07% -10.65% Range:12.7% BO: 0 R: 0 0 0 555.70 -19.95 547.15 -28.50 556.30 -19.35 550.90 -24.75 547.15 -28.50 559.20 -16.45 529.20 -46.45 514.35 -61.30 NaN NaN
JWL 2024/10/09 0.62 Strong Down Neutral, VWAP-Resist 500.20 748.10 266.80 0.22% 1.11% Range:16.2% BO: 0 R: 0 0 0 501.30 1.10 505.75 5.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JWL 2024/09/13 2.03 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 559.20 748.10 266.80 -2.50% -4.78% -4.45% -7.45% -5.36% -7.22% -16.17% Range:11.7% BO: 0 R: 0 0 0 545.20 -14.00 532.45 -26.75 534.30 -24.90 517.55 -41.65 529.20 -30.00 518.85 -40.35 468.80 -90.40 NaN NaN NaN NaN
JWL 2024/09/03 0.68 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 547.15 748.10 266.80 1.67% 0.69% 0.00% -7.06% -6.59% -2.69% -4.28% -10.22% Range:12.7% BO: 0 R: 0 0 0 556.30 9.15 550.90 3.75 547.15 0.00 508.50 -38.65 511.10 -36.05 532.45 -14.70 523.75 -23.40 491.25 -55.90 NaN NaN
JWL 2024/09/09 2.20 Sideways Neutral, VWAP-Resist 508.50 748.10 266.80 0.51% 3.01% 3.15% 9.97% 7.22% 6.08% 0.90% -1.42% Range:11.7% BO: 0 R: 0 0 0 511.10 2.60 523.80 15.30 524.50 16.00 559.20 50.70 545.20 36.70 539.40 30.90 513.10 4.60 501.30 -7.20 NaN NaN
JWL 2024/08/29 1.11 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 558.45 748.10 266.80 3.08% -0.49% -2.02% -0.38% -1.35% -6.08% -7.32% -8.12% -9.44% Range:13.1% BO: 0 R: 0 0 0 575.65 17.20 555.70 -2.75 547.15 -11.30 556.30 -2.15 550.90 -7.55 524.50 -33.95 517.55 -40.90 513.10 -45.35 505.75 -52.70
JWL 2024/09/18 0.97 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 534.30 748.10 266.80 -3.13% -0.95% 0.95% -1.97% -0.53% -6.95% -6.18% Range:11.7% BO: 0 R: 0 0 0 517.55 -16.75 529.20 -5.10 539.40 5.10 523.75 -10.55 531.45 -2.85 497.15 -37.15 501.30 -33.00 NaN NaN NaN NaN
JWL 2024/09/27 0.57 Strong Down Neutral, VWAP-Resist 518.85 748.10 266.80 -1.11% -0.87% -4.18% -5.32% -9.65% Range:11.7% BO: 0 R: 0 0 0 513.10 -5.75 514.35 -4.50 497.15 -21.70 491.25 -27.60 468.80 -50.05 NaN NaN NaN NaN NaN NaN NaN NaN
JWL 2024/09/16 0.89 Sideways Neutral, 20EMA-Resist, VWAP-Resist 545.20 748.10 266.80 -2.34% -2.00% -5.07% -2.93% -1.06% -5.89% -9.79% Range:11.7% BO: 0 R: 0 0 0 532.45 -12.75 534.30 -10.90 517.55 -27.65 529.20 -16.00 539.40 -5.80 513.10 -32.10 491.80 -53.40 NaN NaN NaN NaN
JWL 2024/10/08 0.83 Strong Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 491.80 748.10 266.80 1.71% 1.93% 2.84% Range:16.2% BO: 0 R: 0 0 0 500.20 8.40 501.30 9.50 505.75 13.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JWL 2024/09/19 1.08 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 517.55 748.10 266.80 2.25% 4.22% 1.20% 2.69% 0.88% -5.08% -2.28% Range:11.7% BO: 0 R: 0 0 0 529.20 11.65 539.40 21.85 523.75 6.20 531.45 13.90 522.10 4.55 491.25 -26.30 505.75 -11.80 NaN NaN NaN NaN
JUSTDIAL 2024/07/12 1.34 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 1009.70 1162.00 696.00 4.11% 2.52% 23.02% 24.04% 23.43% 26.09% 15.10% 20.05% 30.99% Range:8.5% BO: 1070.85 R: 1093.3 50 -44 1051.20 41.50 1035.10 25.40 1242.10 232.40 1252.45 242.75 1246.30 236.60 1273.10 263.40 1162.15 152.45 1212.10 202.40 1322.65 312.95
JUSTDIAL 2024/09/13 0.39 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1197.90 1383.95 696.00 -4.00% -1.83% -0.06% -2.12% -1.32% -2.77% -4.45% Range:12.4% BO: 0 R: 0 0 0 1150.00 -47.90 1176.00 -21.90 1197.20 -0.70 1172.45 -25.45 1182.10 -15.80 1164.75 -33.15 1144.55 -53.35 NaN NaN NaN NaN
JUSTDIAL 2024/08/29 0.60 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1234.55 1383.95 696.00 1.42% 1.56% 2.39% 3.93% 2.28% -3.62% -5.03% -6.48% 6.02% Range:14.8% BO: 0 R: 0 0 0 1252.05 17.50 1253.80 19.25 1264.00 29.45 1283.05 48.50 1262.75 28.20 1189.80 -44.75 1172.45 -62.10 1154.60 -79.95 1308.85 74.30
JUSTDIAL 2024/09/23 0.54 Strong Down Neutral, VWAP-Resist 1190.05 1383.95 696.00 -0.74% -1.73% -3.02% -2.13% -2.98% 2.30% Range:13.1% BO: 0 R: 0 0 0 1181.20 -8.85 1169.50 -20.55 1154.15 -35.90 1164.75 -25.30 1154.60 -35.45 1217.45 27.40 NaN NaN NaN NaN NaN NaN
JUSTDIAL 2024/09/18 1.43 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1197.20 1383.95 696.00 -2.07% -1.26% -0.60% -1.34% -2.31% -0.37% 6.10% Range:15.1% BO: 0 R: 0 0 0 1172.45 -24.75 1182.10 -15.10 1190.05 -7.15 1181.20 -16.00 1169.50 -27.70 1192.75 -4.45 1270.20 73.00 NaN NaN NaN NaN
JUSTDIAL 2024/09/27 1.22 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1164.75 1383.95 696.00 -0.87% -0.01% 2.40% 2.50% -1.73% Range:10.4% BO: 0 R: 0 0 0 1154.60 -10.15 1164.65 -0.10 1192.75 28.00 1193.90 29.15 1144.55 -20.20 NaN NaN NaN NaN NaN NaN NaN NaN
JUSTDIAL 2024/10/01 0.48 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1164.65 1383.95 696.00 2.41% 2.51% -1.73% 4.53% 6.68% Range:10.4% BO: 0 R: 0 0 0 1192.75 28.10 1193.90 29.25 1144.55 -20.10 1217.45 52.80 1242.45 77.80 NaN NaN NaN NaN NaN NaN NaN NaN
JUSTDIAL 2024/09/05 0.37 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1262.75 1383.95 696.00 -1.77% -3.83% -2.74% -6.06% -5.78% -7.15% -8.60% -3.59% Range:14.8% BO: 0 R: 0 0 0 1240.40 -22.35 1214.40 -48.35 1228.20 -34.55 1186.25 -76.50 1189.80 -72.95 1172.45 -90.30 1154.15 -108.60 1217.45 -45.30 NaN NaN
JUSTDIAL 2024/07/15 2.26 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1051.20 1162.00 696.00 -1.53% 18.16% 19.14% 18.56% 17.54% 20.48% 9.86% 21.38% 20.80% Range:8.5% BO: 1070.85 R: 1093.3 58 Momentum Gainer 51 1035.10 -16.10 1242.10 190.90 1252.45 201.25 1246.30 195.10 1235.60 184.40 1266.50 215.30 1154.85 103.65 1275.95 224.75 1269.85 218.65
JUSTDIAL 2024/10/10 0.96 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1270.20 1383.95 696.00 3.04% Range:9.9% BO: 1242.45 R: 1274.8 60 226 1308.85 38.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JUSTDIAL 2024/09/03 0.46 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support 1264.00 1383.95 696.00 1.51% -0.10% -1.87% -3.92% -2.83% -6.96% -6.55% -5.55% Range:14.8% BO: 0 R: 0 0 0 1283.05 19.05 1262.75 -1.25 1240.40 -23.60 1214.40 -49.60 1228.20 -35.80 1176.00 -88.00 1181.20 -82.80 1193.90 -70.10 NaN NaN
JUSTDIAL 2024/09/19 1.15 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1172.45 1383.95 696.00 0.82% 1.50% 0.75% -0.25% -1.56% 1.83% 11.63% Range:15.1% BO: 0 R: 0 0 0 1182.10 9.65 1190.05 17.60 1181.20 8.75 1169.50 -2.95 1154.15 -18.30 1193.90 21.45 1308.85 136.40 NaN NaN NaN NaN
JUSTDIAL 2024/10/03 4.34 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1192.75 1383.95 696.00 0.10% -4.04% 2.07% 4.17% 6.49% Range:10.4% BO: 0 R: 0 0 0 1193.90 1.15 1144.55 -48.20 1217.45 24.70 1242.45 49.70 1270.20 77.45 NaN NaN NaN NaN NaN NaN NaN NaN
JUSTDIAL 2024/09/06 0.36 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1240.40 1383.95 696.00 -2.10% -0.98% -4.37% -4.08% -3.43% -4.70% -6.10% 0.17% Range:12.7% BO: 0 R: 0 0 0 1214.40 -26.00 1228.20 -12.20 1186.25 -54.15 1189.80 -50.60 1197.90 -42.50 1182.10 -58.30 1164.75 -75.65 1242.45 2.05 NaN NaN
JUSTDIAL 2024/07/11 0.58 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 990.35 1162.00 696.00 1.95% 6.14% 4.52% 25.42% 26.47% 29.34% 23.01% 26.35% 32.37% Range:8.5% BO: 1070.85 R: 1093.3 46 -136 1009.70 19.35 1051.20 60.85 1035.10 44.75 1242.10 251.75 1252.45 262.10 1280.95 290.60 1218.25 227.90 1251.35 261.00 1310.95 320.60
JUSTDIAL 2024/09/12 0.52 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1189.80 1383.95 696.00 0.68% -3.35% -1.16% 0.62% -1.46% -3.00% 0.34% Range:12.4% BO: 0 R: 0 0 0 1197.90 8.10 1150.00 -39.80 1176.00 -13.80 1197.20 7.40 1172.45 -17.35 1154.15 -35.65 1193.90 4.10 NaN NaN NaN NaN
JUSTDIAL 2024/10/08 1.01 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1217.45 1383.95 696.00 2.05% 4.33% 7.51% Range:7.7% BO: 1240.4 R: 1271.95 53 58 1242.45 25.00 1270.20 52.75 1308.85 91.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JUSTDIAL 2024/09/04 0.55 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1283.05 1383.95 696.00 -1.58% -3.32% -5.35% -4.27% -7.54% -6.69% -8.85% -10.79% Range:14.8% BO: 0 R: 0 0 0 1262.75 -20.30 1240.40 -42.65 1214.40 -68.65 1228.20 -54.85 1186.25 -96.80 1197.20 -85.85 1169.50 -113.55 1144.55 -138.50 NaN NaN
JUSTDIAL 2024/09/30 0.73 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1154.60 1383.95 696.00 0.87% 3.30% 3.40% -0.87% 5.44% Range:10.4% BO: 0 R: 0 0 0 1164.65 10.05 1192.75 38.15 1193.90 39.30 1144.55 -10.05 1217.45 62.85 NaN NaN NaN NaN NaN NaN NaN NaN
JUSTDIAL 2024/09/10 0.38 Strong Down Bullish, 50MA-Support, VWAP-Resist 1228.20 1383.95 696.00 -3.42% -3.13% -2.47% -6.37% -4.25% -3.83% -5.17% 6.57% Range:10.5% BO: 0 R: 0 0 0 1186.25 -41.95 1189.80 -38.40 1197.90 -30.30 1150.00 -78.20 1176.00 -52.20 1181.20 -47.00 1164.65 -63.55 1308.85 80.65 NaN NaN
JUSTDIAL 2024/09/11 0.52 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1186.25 1383.95 696.00 0.30% 0.98% -3.06% -0.86% 0.92% -1.41% 0.55% Range:12.4% BO: 0 R: 0 0 0 1189.80 3.55 1197.90 11.65 1150.00 -36.25 1176.00 -10.25 1197.20 10.95 1169.50 -16.75 1192.75 6.50 NaN NaN NaN NaN
JUSTDIAL 2024/07/10 1.22 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 979.90 1162.00 696.00 1.07% 3.04% 7.28% 5.63% 26.76% 31.07% 24.45% 32.78% 33.62% Range:9.1% BO: 1070.85 R: 1093.3 43 -193 990.35 10.45 1009.70 29.80 1051.20 71.30 1035.10 55.20 1242.10 262.20 1284.40 304.50 1219.45 239.55 1301.10 321.20 1309.35 329.45
JUSTDIAL 2024/08/30 0.52 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1252.05 1383.95 696.00 0.14% 0.95% 2.48% 0.85% -0.93% -4.32% -5.59% -6.98% Range:14.8% BO: 0 R: 0 0 0 1253.80 1.75 1264.00 11.95 1283.05 31.00 1262.75 10.70 1240.40 -11.65 1197.90 -54.15 1182.10 -69.95 1164.65 -87.40 NaN NaN
JUSTDIAL 2024/09/16 1.19 Strong Down Neutral, VWAP-Resist 1150.00 1383.95 696.00 2.26% 4.10% 1.95% 2.79% 3.48% 0.40% 5.87% Range:15.1% BO: 0 R: 0 0 0 1176.00 26.00 1197.20 47.20 1172.45 22.45 1182.10 32.10 1190.05 40.05 1154.60 4.60 1217.45 67.45 NaN NaN NaN NaN
JUSTDIAL 2024/09/17 1.28 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1176.00 1383.95 696.00 1.80% -0.30% 0.52% 1.19% 0.44% -0.97% 5.65% Range:15.1% BO: 0 R: 0 0 0 1197.20 21.20 1172.45 -3.55 1182.10 6.10 1190.05 14.05 1181.20 5.20 1164.65 -11.35 1242.45 66.45 NaN NaN NaN NaN
JUSTDIAL 2024/09/26 0.78 Strong Down Neutral, VWAP-Resist 1154.15 1383.95 696.00 0.92% 0.04% 0.91% 3.34% 3.44% 13.40% Range:10.4% BO: 0 R: 0 0 0 1164.75 10.60 1154.60 0.45 1164.65 10.50 1192.75 38.60 1193.90 39.75 1308.85 154.70 NaN NaN NaN NaN NaN NaN
JUSTDIAL 2024/06/10 0.52 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 973.25 1162.00 696.00 5.07% 4.62% 8.08% 6.95% 4.00% 5.65% 5.39% 1.76% 28.50% Range:9.9% BO: 1020.3 R: 1055.0 52 109 1022.55 49.30 1018.25 45.00 1051.90 78.65 1040.85 67.60 1012.15 38.90 1028.25 55.00 1025.70 52.45 990.35 17.10 1250.60 277.35
JUSTDIAL 2024/09/20 0.92 Strong Down Neutral, VWAP-Resist 1182.10 1383.95 696.00 0.67% -0.08% -1.07% -2.36% -1.47% -3.18% Range:13.1% BO: 0 R: 0 0 0 1190.05 7.95 1181.20 -0.90 1169.50 -12.60 1154.15 -27.95 1164.75 -17.35 1144.55 -37.55 NaN NaN NaN NaN NaN NaN
JUSTDIAL 2024/10/09 1.46 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 1242.45 1383.95 696.00 2.23% 5.34% Range:7.9% BO: 1228.2 R: 1252.0 57 Lorentzian-Buy 260 1270.20 27.75 1308.85 66.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JUSTDIAL 2024/09/02 0.63 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1253.80 1383.95 696.00 0.81% 2.33% 0.71% -1.07% -3.14% -8.28% -5.08% -4.87% Range:14.8% BO: 0 R: 0 0 0 1264.00 10.20 1283.05 29.25 1262.75 8.95 1240.40 -13.40 1214.40 -39.40 1150.00 -103.80 1190.05 -63.75 1192.75 -61.05 NaN NaN
JUSTDIAL 2024/09/25 0.75 Strong Down Neutral, VWAP-Resist 1169.50 1383.95 696.00 -1.31% -0.41% -1.27% -0.41% 1.99% 8.61% Range:13.1% BO: 0 R: 0 0 0 1154.15 -15.35 1164.75 -4.75 1154.60 -14.90 1164.65 -4.85 1192.75 23.25 1270.20 100.70 NaN NaN NaN NaN NaN NaN
JUSTDIAL 2024/07/09 0.68 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 998.35 1162.00 696.00 -1.85% -0.80% 1.14% 5.29% 3.68% 25.27% 27.39% 29.39% 32.36% Range:10.0% BO: 1070.85 R: 1093.3 47 -123 979.90 -18.45 990.35 -8.00 1009.70 11.35 1051.20 52.85 1035.10 36.75 1250.60 252.25 1271.80 273.45 1291.75 293.40 1321.45 323.10
JUSTDIAL 2024/10/07 1.66 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1144.55 1383.95 696.00 6.37% 8.55% 10.98% 14.35% Range:9.4% BO: 1262.75 R: 1297.4 40 Bearish Engulfing -56 1217.45 72.90 1242.45 97.90 1270.20 125.65 1308.85 164.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JUSTDIAL 2024/07/16 1.95 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1035.10 1162.00 696.00 20.00% 21.00% 20.40% 19.37% 20.82% 22.87% 14.29% 24.85% 19.27% Range:8.5% BO: 1070.85 R: 1093.3 54 89 1242.10 207.00 1252.45 217.35 1246.30 211.20 1235.60 200.50 1250.60 215.50 1271.80 236.70 1183.05 147.95 1292.35 257.25 1234.55 199.45
JUSTDIAL 2024/09/09 0.42 Weak Down Bullish, 50MA-Support, VWAP-Resist 1214.40 1383.95 696.00 1.14% -2.32% -2.03% -1.36% -5.30% -2.01% -4.92% 4.59% Range:10.5% BO: 0 R: 0 0 0 1228.20 13.80 1186.25 -28.15 1189.80 -24.60 1197.90 -16.50 1150.00 -64.40 1190.05 -24.35 1154.60 -59.80 1270.20 55.80 NaN NaN
JUSTDIAL 2024/09/24 0.54 Strong Down Neutral, VWAP-Resist 1181.20 1383.95 696.00 -0.99% -2.29% -1.39% -2.25% -1.40% 5.19% Range:13.1% BO: 0 R: 0 0 0 1169.50 -11.70 1154.15 -27.05 1164.75 -16.45 1154.60 -26.60 1164.65 -16.55 1242.45 61.25 NaN NaN NaN NaN NaN NaN
JUSTDIAL 2024/10/04 1.28 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1193.90 1383.95 696.00 -4.13% 1.97% 4.07% 6.39% 9.63% Range:10.4% BO: 0 R: 0 0 0 1144.55 -49.35 1217.45 23.55 1242.45 48.55 1270.20 76.30 1308.85 114.95 NaN NaN NaN NaN NaN NaN NaN NaN
JUBLPHARMA 2024/07/25 0.44 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 731.65 800.00 318.75 -0.98% -1.11% 0.36% 5.69% 18.39% 16.24% 16.71% 28.32% 30.07% Range:4.0% BO: 751.4 R: 800.0 51 Bullish Engulfing -47 724.50 -7.15 723.50 -8.15 734.25 2.60 773.25 41.60 866.20 134.55 850.45 118.80 853.90 122.25 938.85 207.20 951.65 220.00
JUBLPHARMA 2024/05/17 1.07 Weak Up Bullish, VWAP-Resist 722.45 741.00 318.75 -2.78% -1.76% -0.64% -2.21% -4.42% -7.03% 2.91% 1.55% 1.99% Range:8.0% BO: 721.7 R: 734.0 66 178 702.40 -20.05 709.70 -12.75 717.80 -4.65 706.50 -15.95 690.55 -31.90 671.65 -50.80 743.45 21.00 733.65 11.20 736.85 14.40
JUBLPHARMA 2024/09/20 0.39 Strong Up Bullish, VWAP-Support 1206.10 1247.15 318.75 1.15% -1.40% 0.44% -2.04% -3.02% -10.21% Range:27.0% BO: 0 R: 0 0 0 1220.00 13.90 1189.20 -16.90 1211.40 5.30 1181.55 -24.55 1169.70 -36.40 1082.95 -123.15 NaN NaN NaN NaN NaN NaN
JUBLPHARMA 2024/07/10 0.67 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 725.90 780.30 318.75 -0.21% -0.58% -0.01% 1.77% 0.15% 0.79% 19.33% 17.30% 24.91% Range:4.8% BO: 780.3 R: 0 48 -103 724.40 -1.50 721.70 -4.20 725.85 -0.05 738.75 12.85 727.00 1.10 731.65 5.75 866.20 140.30 851.45 125.55 906.70 180.80
JUBLPHARMA 2024/05/30 0.61 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 711.70 741.00 318.75 -3.32% -5.63% -9.94% -3.05% 1.24% 4.88% 1.17% 3.53% 1.41% Range:6.7% BO: 722.45 R: 741.0 58 35 688.05 -23.65 671.65 -40.05 640.95 -70.75 690.00 -21.70 720.50 8.80 746.40 34.70 720.05 8.35 736.85 25.15 721.70 10.00
JUBLPHARMA 2024/07/19 10.15 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 749.55 800.00 318.75 -3.37% -3.38% -3.56% -2.39% -3.34% 13.59% 14.87% 19.87% 21.27% Range:4.2% BO: 751.4 R: 780.3 57 110 724.30 -25.25 724.25 -25.30 722.90 -26.65 731.65 -17.90 724.50 -25.05 851.40 101.85 861.00 111.45 898.45 148.90 909.00 159.45
JUBLPHARMA 2024/05/14 0.48 Weak Up Bullish, 20EMA-Support, VWAP-Resist 688.20 724.40 318.75 3.96% 4.87% 4.98% 2.06% 3.12% 2.60% 0.26% 9.89% 8.87% Range:9.0% BO: 700.7 R: 724.4 58 51 715.45 27.25 721.70 33.50 722.45 34.25 702.40 14.20 709.70 21.50 706.10 17.90 690.00 1.80 756.25 68.05 749.25 61.05
JUBLPHARMA 2024/09/25 0.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1211.40 1247.15 318.75 -2.46% -3.44% -5.00% -3.39% -7.67% -2.81% Range:25.7% BO: 0 R: 0 0 0 1181.55 -29.85 1169.70 -41.70 1150.80 -60.60 1170.30 -41.10 1118.50 -92.90 1177.40 -34.00 NaN NaN NaN NaN NaN NaN
JUBLPHARMA 2024/07/31 2.88 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 773.25 800.00 318.75 12.02% 10.11% 9.19% 9.92% 9.29% 11.60% 15.56% 17.56% 35.40% Range:6.7% BO: 751.4 R: 800.0 64 262 866.20 92.95 851.40 78.15 844.35 71.10 849.95 76.70 845.10 71.85 862.95 89.70 893.55 120.30 909.00 135.75 1046.95 273.70
JUBLPHARMA 2024/05/27 0.53 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 690.55 741.00 318.75 1.83% 2.25% 3.06% -0.36% -2.74% 7.66% 6.24% 8.50% 6.00% Range:6.7% BO: 722.45 R: 741.0 51 -45 703.20 12.65 706.10 15.55 711.70 21.15 688.05 -2.50 671.65 -18.90 743.45 52.90 733.65 43.10 749.25 58.70 731.95 41.40
JUBLPHARMA 2024/05/24 0.33 Strong Up Bullish, 20EMA-Support, VWAP-Resist 706.50 741.00 318.75 -2.26% -0.47% -0.06% 0.74% -2.61% 7.17% 7.04% 4.37% 5.64% Range:6.7% BO: 722.45 R: 741.0 57 41 690.55 -15.95 703.20 -3.30 706.10 -0.40 711.70 5.20 688.05 -18.45 757.15 50.65 756.25 49.75 737.35 30.85 746.35 39.85
JUBLPHARMA 2024/09/10 1.55 Strong Up Bullish, VWAP-Resist 1018.25 1048.00 318.75 1.40% 2.82% 16.97% 20.23% 19.77% 16.79% 14.93% 12.58% Range:17.7% BO: 0 R: 0 0 0 1032.50 14.25 1046.95 28.70 1191.00 172.75 1224.20 205.95 1219.60 201.35 1189.20 170.95 1170.30 152.05 1146.35 128.10 NaN NaN
JUBLPHARMA 2024/09/11 1.60 Strong Up Bullish, VWAP-Resist 1032.50 1060.00 318.75 1.40% 15.35% 18.57% 18.12% 16.10% 17.33% 8.33% Range:17.8% BO: 0 R: 0 0 0 1046.95 14.45 1191.00 158.50 1224.20 191.70 1219.60 187.10 1198.70 166.20 1211.40 178.90 1118.50 86.00 NaN NaN NaN NaN
JUBLPHARMA 2024/09/06 1.75 Strong Up Bullish, VWAP-Resist 951.65 969.90 318.75 8.36% 7.00% 8.50% 10.01% 25.15% 26.74% 22.91% 22.28% Range:11.2% BO: 0 R: 0 0 0 1031.20 79.55 1018.25 66.60 1032.50 80.85 1046.95 95.30 1191.00 239.35 1206.10 254.45 1169.70 218.05 1163.65 212.00 NaN NaN
JUBLPHARMA 2024/07/09 0.63 Sideways Bullish, 20EMA-Resist, VWAP-Resist 731.95 780.30 318.75 -0.83% -1.03% -1.40% -0.83% 0.93% -1.24% 5.64% 17.63% 22.08% Range:4.9% BO: 780.3 R: 0 50 -16 725.90 -6.05 724.40 -7.55 721.70 -10.25 725.85 -6.10 738.75 6.80 722.90 -9.05 773.25 41.30 861.00 129.05 893.55 161.60
JUBLPHARMA 2024/10/10 0.20 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1177.40 1247.15 318.75 -2.64% Range:16.8% BO: 0 R: 0 0 0 1146.35 -31.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JUBLPHARMA 2024/09/03 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 916.95 950.50 318.75 1.18% 2.26% 3.78% 12.46% 11.05% 33.01% 29.69% 21.27% Range:10.1% BO: 0 R: 0 0 0 927.80 10.85 937.70 20.75 951.65 34.70 1031.20 114.25 1018.25 101.30 1219.60 302.65 1189.20 272.25 1111.95 195.00 NaN NaN
JUBLPHARMA 2024/07/30 0.58 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 734.25 800.00 318.75 5.31% 17.97% 15.96% 14.99% 15.76% 15.61% 22.36% 25.23% 40.62% Range:4.0% BO: 751.4 R: 800.0 52 28 773.25 39.00 866.20 131.95 851.40 117.15 844.35 110.10 849.95 115.70 848.90 114.65 898.45 164.20 919.50 185.25 1032.50 298.25
JUBLPHARMA 2024/09/13 6.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1191.00 1227.00 318.75 2.79% 2.40% 0.65% -1.45% 1.27% -1.79% -9.07% Range:28.3% BO: 0 R: 0 0 0 1224.20 33.20 1219.60 28.60 1198.70 7.70 1173.70 -17.30 1206.10 15.10 1169.70 -21.30 1082.95 -108.05 NaN NaN NaN NaN
JUBLPHARMA 2024/05/16 0.75 Weak Up Bullish, VWAP-Support, BullCross-VWAP 721.70 734.00 318.75 0.10% -2.67% -1.66% -0.54% -2.11% -4.66% 4.91% 1.33% 1.51% Range:9.8% BO: 715.45 R: 731.4 66 207 722.45 0.75 702.40 -19.30 709.70 -12.00 717.80 -3.90 706.50 -15.20 688.05 -33.65 757.15 35.45 731.30 9.60 732.60 10.90
JUBLPHARMA 2024/05/28 0.68 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 703.20 741.00 318.75 0.41% 1.21% -2.15% -4.49% -8.85% 5.27% 4.00% 5.20% 3.23% Range:6.7% BO: 722.45 R: 741.0 55 -23 706.10 2.90 711.70 8.50 688.05 -15.15 671.65 -31.55 640.95 -62.25 740.25 37.05 731.30 28.10 739.75 36.55 725.90 22.70
JUBLPHARMA 2024/05/21 0.81 Weak Up Bullish, 20EMA-Support, VWAP-Resist 702.40 741.00 318.75 1.04% 2.19% 0.58% -1.69% 0.11% -8.75% 5.39% 2.51% 4.67% Range:8.0% BO: 722.45 R: 741.0 58 54 709.70 7.30 717.80 15.40 706.50 4.10 690.55 -11.85 703.20 0.80 640.95 -61.45 740.25 37.85 720.05 17.65 735.20 32.80
JUBLPHARMA 2024/08/30 0.34 Strong Up Bullish, VWAP-Resist 919.50 950.50 318.75 -1.14% -0.28% 0.90% 1.98% 3.50% 29.53% 31.17% 27.28% Range:17.6% BO: 0 R: 0 0 0 909.00 -10.50 916.95 -2.55 927.80 8.30 937.70 18.20 951.65 32.15 1191.00 271.50 1206.10 286.60 1170.30 250.80 NaN NaN
JUBLPHARMA 2024/05/22 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Support 709.70 741.00 318.75 1.14% -0.45% -2.70% -0.92% -0.51% -2.78% 3.87% 3.25% 5.61% Range:8.0% BO: 722.45 R: 741.0 60 47 717.80 8.10 706.50 -3.20 690.55 -19.15 703.20 -6.50 706.10 -3.60 690.00 -19.70 737.15 27.45 732.80 23.10 749.50 39.80
JUBLPHARMA 2024/09/17 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1219.60 1247.15 318.75 -1.71% -3.76% -1.11% 0.03% -2.49% -4.04% -4.59% Range:27.0% BO: 0 R: 0 0 0 1198.70 -20.90 1173.70 -45.90 1206.10 -13.50 1220.00 0.40 1189.20 -30.40 1170.30 -49.30 1163.65 -55.95 NaN NaN NaN NaN
JUBLPHARMA 2024/05/09 0.37 Weak Up Bullish, 20EMA-Support, VWAP-Resist 679.20 724.40 318.75 2.93% 1.29% 1.33% 5.34% 6.26% 4.02% 1.30% 8.99% 7.89% Range:9.0% BO: 700.7 R: 724.4 57 38 699.10 19.90 687.95 8.75 688.20 9.00 715.45 36.25 721.70 42.50 706.50 27.30 688.05 8.85 740.25 61.05 732.80 53.60
JUBLPHARMA 2024/09/04 1.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 927.80 950.50 318.75 1.07% 2.57% 11.14% 9.75% 11.28% 29.20% 30.57% 16.72% Range:10.1% BO: 0 R: 0 0 0 937.70 9.90 951.65 23.85 1031.20 103.40 1018.25 90.45 1032.50 104.70 1198.70 270.90 1211.40 283.60 1082.95 155.15 NaN NaN
JUBLPHARMA 2024/09/30 0.23 Strong Up Bullish, VWAP-Resist 1150.80 1247.15 318.75 1.69% -2.81% -3.38% -5.90% -1.05% Range:25.7% BO: 0 R: 0 0 0 1170.30 19.50 1118.50 -32.30 1111.95 -38.85 1082.95 -67.85 1138.70 -12.10 NaN NaN NaN NaN NaN NaN NaN NaN
JUBLPHARMA 2024/06/03 1.01 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 671.65 741.00 318.75 -4.57% 2.73% 7.27% 12.73% 10.69% 9.23% 8.02% 11.59% 9.99% Range:7.0% BO: 722.45 R: 741.0 44 3 Outside Down -170 640.95 -30.70 690.00 18.35 720.50 48.85 757.15 85.50 743.45 71.80 733.65 62.00 725.50 53.85 749.50 77.85 738.75 67.10
JUBLPHARMA 2024/07/18 1.34 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 727.00 780.30 318.75 3.10% -0.37% -0.38% -0.56% 0.64% 19.15% 16.98% 23.36% 26.48% Range:4.2% BO: 751.4 R: 780.3 49 -40 749.55 22.55 724.30 -2.70 724.25 -2.75 722.90 -4.10 731.65 4.65 866.20 139.20 850.45 123.45 896.80 169.80 919.50 192.50
JUBLPHARMA 2024/07/22 1.69 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 724.30 800.00 318.75 -0.01% -0.19% 1.01% 0.03% -0.11% 16.57% 17.55% 23.37% 26.60% Range:4.2% BO: 751.4 R: 800.0 48 -68 724.25 -0.05 722.90 -1.40 731.65 7.35 724.50 0.20 723.50 -0.80 844.35 120.05 851.45 127.15 893.55 169.25 916.95 192.65
JUBLPHARMA 2024/09/02 0.35 Strong Up Bullish, VWAP-Resist 909.00 950.50 318.75 0.87% 2.07% 3.16% 4.69% 13.44% 34.68% 34.21% 23.05% Range:10.1% BO: 0 R: 0 0 0 916.95 7.95 927.80 18.80 937.70 28.70 951.65 42.65 1031.20 122.20 1224.20 315.20 1220.00 311.00 1118.50 209.50 NaN NaN
JUBLPHARMA 2024/09/05 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 937.70 950.50 318.75 1.49% 9.97% 8.59% 10.11% 11.65% 25.17% 26.01% 21.44% Range:10.0% BO: 938.85 R: 950.5 69 127 951.65 13.95 1031.20 93.50 1018.25 80.55 1032.50 94.80 1046.95 109.25 1173.70 236.00 1181.55 243.85 1138.70 201.00 NaN NaN
JUBLPHARMA 2024/09/12 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1046.95 1066.00 318.75 13.76% 16.93% 16.49% 14.49% 12.11% 12.86% 6.21% Range:18.9% BO: 0 R: 0 0 0 1191.00 144.05 1224.20 177.25 1219.60 172.65 1198.70 151.75 1173.70 126.75 1181.55 134.60 1111.95 65.00 NaN NaN NaN NaN
JUBLPHARMA 2024/09/27 0.33 Strong Up Bullish, VWAP-Support 1169.70 1247.15 318.75 -1.62% 0.05% -4.38% -4.94% -7.42% Range:25.7% BO: 0 R: 0 0 0 1150.80 -18.90 1170.30 0.60 1118.50 -51.20 1111.95 -57.75 1082.95 -86.75 NaN NaN NaN NaN NaN NaN NaN NaN
JUBLPHARMA 2024/07/26 0.42 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 724.50 800.00 318.75 -0.14% 1.35% 6.73% 19.56% 17.52% 18.84% 25.04% 27.81% 42.33% Range:4.0% BO: 751.4 R: 800.0 48 -23 723.50 -1.00 734.25 9.75 773.25 48.75 866.20 141.70 851.40 126.90 861.00 136.50 905.90 181.40 925.95 201.45 1031.20 306.70
JUBLPHARMA 2024/07/29 0.80 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 723.50 800.00 318.75 1.49% 6.88% 19.72% 17.68% 16.70% 17.68% 23.95% 27.29% 40.74% Range:4.0% BO: 751.4 R: 800.0 47 -7 734.25 10.75 773.25 49.75 866.20 142.70 851.40 127.90 844.35 120.85 851.45 127.95 896.80 173.30 920.95 197.45 1018.25 294.75
JUBLPHARMA 2024/09/16 2.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1224.20 1247.15 318.75 -0.38% -2.08% -4.13% -1.48% -0.34% -6.00% -6.98% Range:30.2% BO: 0 R: 0 0 0 1219.60 -4.60 1198.70 -25.50 1173.70 -50.50 1206.10 -18.10 1220.00 -4.20 1150.80 -73.40 1138.70 -85.50 NaN NaN NaN NaN
JUBLPHARMA 2024/10/08 0.20 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1138.70 1247.15 318.75 2.19% 3.40% 0.67% Range:22.3% BO: 0 R: 0 0 0 1163.65 24.95 1177.40 38.70 1146.35 7.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JUBLPHARMA 2024/07/24 0.43 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 722.90 800.00 318.75 1.21% 0.22% 0.08% 1.57% 6.97% 16.90% 19.37% 24.87% 29.71% Range:4.0% BO: 751.4 R: 800.0 47 -65 731.65 8.75 724.50 1.60 723.50 0.60 734.25 11.35 773.25 50.35 845.10 122.20 862.95 140.05 902.70 179.80 937.70 214.80
JUBLPHARMA 2024/10/01 0.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1170.30 1247.15 318.75 -4.43% -4.99% -7.46% -2.70% -0.57% Range:25.7% BO: 0 R: 0 0 0 1118.50 -51.80 1111.95 -58.35 1082.95 -87.35 1138.70 -31.60 1163.65 -6.65 NaN NaN NaN NaN NaN NaN NaN NaN
JUBLPHARMA 2024/10/07 0.36 Strong Up Bullish, VWAP-Resist 1082.95 1247.15 318.75 5.15% 7.45% 8.72% 5.85% Range:23.4% BO: 0 R: 0 0 0 1138.70 55.75 1163.65 80.70 1177.40 94.45 1146.35 63.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JUBLPHARMA 2024/07/16 0.82 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 738.75 780.30 318.75 -1.59% 1.46% -1.96% -1.96% -2.15% 4.67% 14.40% 22.63% 24.66% Range:4.8% BO: 756.25 R: 780.3 54 3 727.00 -11.75 749.55 10.80 724.30 -14.45 724.25 -14.50 722.90 -15.85 773.25 34.50 845.10 106.35 905.90 167.15 920.95 182.20
JUBLPHARMA 2024/05/23 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 717.80 741.00 318.75 -1.57% -3.80% -2.03% -1.63% -0.85% 0.38% 3.98% 1.07% 4.68% Range:6.7% BO: 722.45 R: 741.0 62 Cup and Handle 76 706.50 -11.30 690.55 -27.25 703.20 -14.60 706.10 -11.70 711.70 -6.10 720.50 2.70 746.40 28.60 725.50 7.70 751.40 33.60
JUBLPHARMA 2024/05/31 1.04 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 688.05 741.00 318.75 -2.38% -6.85% 0.28% 4.72% 10.04% 9.91% 6.50% 6.85% 5.49% Range:6.7% BO: 722.45 R: 741.0 49 Bearish Engulfing -101 671.65 -16.40 640.95 -47.10 690.00 1.95 720.50 32.45 757.15 69.10 756.25 68.20 732.80 44.75 735.20 47.15 725.85 37.80
JUBLPHARMA 2024/10/03 0.24 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1118.50 1247.15 318.75 -0.59% -3.18% 1.81% 4.04% 5.27% Range:25.1% BO: 0 R: 0 0 0 1111.95 -6.55 1082.95 -35.55 1138.70 20.20 1163.65 45.15 1177.40 58.90 NaN NaN NaN NaN NaN NaN NaN NaN
JUBLPHARMA 2024/05/29 1.84 Weak Up Bullish, 20EMA-Support, VWAP-Resist 706.10 741.00 318.75 0.79% -2.56% -4.88% -9.23% -2.28% 4.40% 3.90% 3.75% 2.59% Range:6.7% BO: 722.45 R: 741.0 56 40 711.70 5.60 688.05 -18.05 671.65 -34.45 640.95 -65.15 690.00 -16.10 737.15 31.05 733.65 27.55 732.60 26.50 724.40 18.30
JUBLPHARMA 2024/05/13 0.36 Weak Up Bullish, 20EMA-Support, VWAP-Resist 687.95 724.40 318.75 0.04% 4.00% 4.91% 5.01% 2.10% 2.22% -6.83% 8.50% 7.18% Range:9.0% BO: 700.7 R: 724.4 58 Cup and Handle 38 688.20 0.25 715.45 27.50 721.70 33.75 722.45 34.50 702.40 14.45 703.20 15.25 640.95 -47.00 746.40 58.45 737.35 49.40
JUBLPHARMA 2024/10/09 0.24 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1163.65 1247.15 318.75 1.18% -1.49% Range:16.8% BO: 0 R: 0 0 0 1177.40 13.75 1146.35 -17.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JUBLPHARMA 2024/07/12 0.26 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 721.70 780.30 318.75 0.58% 2.36% 0.73% 3.86% 0.36% 0.25% 16.99% 19.57% 30.09% Range:4.8% BO: 756.25 R: 780.3 47 -118 725.85 4.15 738.75 17.05 727.00 5.30 749.55 27.85 724.30 2.60 723.50 1.80 844.35 122.65 862.95 141.25 938.85 217.15
JUBLPHARMA 2024/07/23 1.12 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 724.25 800.00 318.75 -0.19% 1.02% 0.03% -0.10% 1.38% 17.36% 17.21% 25.19% 28.10% Range:4.2% BO: 751.4 R: 800.0 48 -86 722.90 -1.35 731.65 7.40 724.50 0.25 723.50 -0.75 734.25 10.00 849.95 125.70 848.90 124.65 906.70 182.45 927.80 203.55
JUBLPHARMA 2024/09/26 0.22 Strong Up Bullish, VWAP-Resist 1181.55 1247.15 318.75 -1.00% -2.60% -0.95% -5.34% -5.89% -2.98% Range:25.7% BO: 0 R: 0 0 0 1169.70 -11.85 1150.80 -30.75 1170.30 -11.25 1118.50 -63.05 1111.95 -69.60 1146.35 -35.20 NaN NaN NaN NaN NaN NaN
JUBLPHARMA 2024/08/29 0.19 Strong Up Bullish, VWAP-Support 920.95 950.50 318.75 -0.16% -1.30% -0.43% 0.74% 1.82% 13.68% 27.44% 24.96% 24.47% Range:21.8% BO: 0 R: 0 0 0 919.50 -1.45 909.00 -11.95 916.95 -4.00 927.80 6.85 937.70 16.75 1046.95 126.00 1173.70 252.75 1150.80 229.85 1146.35 225.40
JUBLPHARMA 2024/09/18 0.72 Strong Up Bullish, VWAP-Resist 1198.70 1247.15 318.75 -2.09% 0.62% 1.78% -0.79% 1.06% -6.69% -1.78% Range:27.0% BO: 0 R: 0 0 0 1173.70 -25.00 1206.10 7.40 1220.00 21.30 1189.20 -9.50 1211.40 12.70 1118.50 -80.20 1177.40 -21.30 NaN NaN NaN NaN
JUBLPHARMA 2024/07/15 0.57 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 725.85 780.30 318.75 1.78% 0.16% 3.27% -0.21% -0.22% 1.16% 17.10% 17.64% 27.57% Range:4.8% BO: 756.25 R: 780.3 49 -97 738.75 12.90 727.00 1.15 749.55 23.70 724.30 -1.55 724.25 -1.60 734.25 8.40 849.95 124.10 853.90 128.05 925.95 200.10
JUBLPHARMA 2024/05/08 0.91 Weak Up Bullish, VWAP-Resist 697.85 724.40 318.75 -2.67% 0.18% -1.42% -1.38% 2.52% 2.86% 1.98% 6.53% 3.18% Range:9.1% BO: 700.7 R: 724.4 65 161 679.20 -18.65 699.10 1.25 687.95 -9.90 688.20 -9.65 715.45 17.60 717.80 19.95 711.70 13.85 743.45 45.60 720.05 22.20
JUBLPHARMA 2024/07/08 0.48 Sideways Bullish, 20EMA-Support, VWAP-Resist 746.35 780.30 318.75 -1.93% -2.74% -2.94% -3.30% -2.75% -2.96% -1.62% 13.95% 20.38% Range:4.9% BO: 780.3 R: 0 56 83 731.95 -14.40 725.90 -20.45 724.40 -21.95 721.70 -24.65 725.85 -20.50 724.25 -22.10 734.25 -12.10 850.45 104.10 898.45 152.10
JUBLPHARMA 2024/09/24 0.19 Strong Up Bullish, VWAP-Resist 1189.20 1247.15 318.75 1.87% -0.64% -1.64% -3.23% -1.59% -2.15% Range:26.3% BO: 0 R: 0 0 0 1211.40 22.20 1181.55 -7.65 1169.70 -19.50 1150.80 -38.40 1170.30 -18.90 1163.65 -25.55 NaN NaN NaN NaN NaN NaN
JUBLPHARMA 2024/05/10 0.48 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 699.10 724.40 318.75 -1.59% -1.56% 2.34% 3.23% 3.34% -1.22% -3.93% 5.44% 3.78% Range:9.0% BO: 700.7 R: 724.4 62 103 687.95 -11.15 688.20 -10.90 715.45 16.35 721.70 22.60 722.45 23.35 690.55 -8.55 671.65 -27.45 737.15 38.05 725.50 26.40
JUBLPHARMA 2024/09/09 9.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1031.20 1048.00 318.75 -1.26% 0.13% 1.53% 15.50% 18.72% 18.31% 11.60% 14.18% Range:17.7% BO: 0 R: 0 0 0 1018.25 -12.95 1032.50 1.30 1046.95 15.75 1191.00 159.80 1224.20 193.00 1220.00 188.80 1150.80 119.60 1177.40 146.20 NaN NaN
JUBLPHARMA 2024/09/23 0.28 Strong Up Bullish, VWAP-Support 1220.00 1247.15 318.75 -2.52% -0.70% -3.15% -4.12% -5.67% -6.66% Range:26.3% BO: 0 R: 0 0 0 1189.20 -30.80 1211.40 -8.60 1181.55 -38.45 1169.70 -50.30 1150.80 -69.20 1138.70 -81.30 NaN NaN NaN NaN NaN NaN
JUBLPHARMA 2024/07/05 1.54 Sideways Bullish, 20EMA-Support, VWAP-Resist 751.40 780.30 318.75 -0.67% -2.59% -3.39% -3.59% -3.95% -3.61% -3.71% 12.47% 19.35% Range:8.9% BO: 775.0 R: 0 58 236 746.35 -5.05 731.95 -19.45 725.90 -25.50 724.40 -27.00 721.70 -29.70 724.30 -27.10 723.50 -27.90 845.10 93.70 896.80 145.40
JUBLPHARMA 2024/07/11 0.29 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 724.40 780.30 318.75 -0.37% 0.20% 1.98% 0.36% 3.47% 0.01% 17.53% 17.19% 24.61% Range:4.8% BO: 780.3 R: 0 48 -109 721.70 -2.70 725.85 1.45 738.75 14.35 727.00 2.60 749.55 25.15 724.50 0.10 851.40 127.00 848.90 124.50 902.70 178.30
JUBLPHARMA 2024/10/04 0.20 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1111.95 1247.15 318.75 -2.61% 2.41% 4.65% 5.89% 3.09% Range:24.2% BO: 0 R: 0 0 0 1082.95 -29.00 1138.70 26.75 1163.65 51.70 1177.40 65.45 1146.35 34.40 NaN NaN NaN NaN NaN NaN NaN NaN
JUBLPHARMA 2024/09/19 0.50 Strong Up Bullish, VWAP-Support 1173.70 1247.15 318.75 2.76% 3.94% 1.32% 3.21% 0.67% -5.26% -2.33% Range:27.0% BO: 0 R: 0 0 0 1206.10 32.40 1220.00 46.30 1189.20 15.50 1211.40 37.70 1181.55 7.85 1111.95 -61.75 1146.35 -27.35 NaN NaN NaN NaN
JUBLINGREA 2024/07/08 0.55 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 531.15 581.70 406.15 11.08% 9.24% 12.76% 12.75% 9.95% 9.07% 14.32% 24.00% 20.46% Range:9.8% BO: 555.8 R: 564.9 52 17 590.00 58.85 580.25 49.10 598.95 67.80 598.85 67.70 584.00 52.85 579.30 48.15 607.20 76.05 658.60 127.45 639.80 108.65
JUBLINGREA 2024/09/27 0.24 Weak Up Bullish, 20EMA-Support, VWAP-Resist 743.60 799.90 406.15 4.30% 4.24% 10.04% 6.83% -1.78% Range:17.1% BO: 0 R: 0 0 0 775.60 32.00 775.10 31.50 818.25 74.65 794.40 50.80 730.35 -13.25 NaN NaN NaN NaN NaN NaN NaN NaN
JUBLINGREA 2024/05/21 0.37 Sideways Bullish, 20EMA-Resist, VWAP-Resist 520.25 581.70 406.15 -0.52% -0.95% -2.25% -2.80% -3.15% -8.20% 0.76% 2.99% 1.23% Range:9.8% BO: 560.15 R: 581.7 49 -49 517.55 -2.70 515.30 -4.95 508.55 -11.70 505.70 -14.55 503.85 -16.40 477.60 -42.65 524.20 3.95 535.80 15.55 526.65 6.40
JUBLINGREA 2024/10/08 0.46 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 732.90 837.00 406.15 -0.17% -0.10% 0.12% Range:14.2% BO: 0 R: 0 0 0 731.65 -1.25 732.20 -0.70 733.75 0.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JUBLINGREA 2024/10/01 0.32 Weak Up Bullish, VWAP-Resist 775.10 799.90 406.15 5.57% 2.49% -5.77% -5.44% -5.61% Range:13.9% BO: 0 R: 0 0 0 818.25 43.15 794.40 19.30 730.35 -44.75 732.90 -42.20 731.65 -43.45 NaN NaN NaN NaN NaN NaN NaN NaN
JUBLINGREA 2024/09/05 1.47 Strong Up Bullish, VWAP-Resist 738.15 768.70 406.15 -3.17% -4.87% 2.74% 0.12% -1.70% 2.28% 3.58% -0.71% Range:18.4% BO: 0 R: 0 0 0 714.75 -23.40 702.20 -35.95 758.35 20.20 739.00 0.85 725.60 -12.55 754.95 16.80 764.55 26.40 732.90 -5.25 NaN NaN
JUBLINGREA 2024/09/06 0.45 Strong Up Bullish, VWAP-Resist 714.75 768.70 406.15 -1.76% 6.10% 3.39% 1.52% 2.64% 6.70% 4.04% 2.36% Range:14.4% BO: 0 R: 0 0 0 702.20 -12.55 758.35 43.60 739.00 24.25 725.60 10.85 733.65 18.90 762.65 47.90 743.60 28.85 731.65 16.90 NaN NaN
JUBLINGREA 2024/05/17 0.33 Sideways Bullish, 20EMA-Resist, VWAP-Resist 526.10 581.70 406.15 -1.11% -1.63% -2.05% -3.34% -3.88% -4.91% -2.59% 3.77% -0.81% Range:9.8% BO: 560.15 R: 581.7 51 -10 520.25 -5.85 517.55 -8.55 515.30 -10.80 508.55 -17.55 505.70 -20.40 500.25 -25.85 512.45 -13.65 545.95 19.85 521.85 -4.25
JUBLINGREA 2024/09/09 0.55 Strong Up Bullish, VWAP-Resist 702.20 768.70 406.15 8.00% 5.24% 3.33% 4.48% 10.16% 7.79% 10.45% 4.27% Range:14.4% BO: 0 R: 0 0 0 758.35 56.15 739.00 36.80 725.60 23.40 733.65 31.45 773.55 71.35 756.90 54.70 775.60 73.40 732.20 30.00 NaN NaN
JUBLINGREA 2024/09/24 0.15 Strong Up Bullish, VWAP-Resist 755.80 786.00 406.15 1.93% 1.16% -1.61% 2.62% 2.55% -3.20% Range:17.1% BO: 0 R: 0 0 0 770.35 14.55 764.55 8.75 743.60 -12.20 775.60 19.80 775.10 19.30 731.65 -24.15 NaN NaN NaN NaN NaN NaN
JUBLINGREA 2024/05/23 0.29 Sideways Bullish, 20EMA-Resist, VWAP-Resist 515.30 581.70 406.15 -1.31% -1.86% -2.22% -2.92% -3.24% -2.23% 0.05% 2.79% 4.08% Range:9.8% BO: 560.15 R: 581.7 47 -60 508.55 -6.75 505.70 -9.60 503.85 -11.45 500.25 -15.05 498.60 -16.70 503.80 -11.50 515.55 0.25 529.70 14.40 536.35 21.05
JUBLINGREA 2024/09/04 7.01 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 742.35 749.00 406.15 -0.57% -3.72% -5.41% 2.16% -0.45% 4.47% 3.77% -1.62% Range:18.4% BO: 0 R: 0 0 0 738.15 -4.20 714.75 -27.60 702.20 -40.15 758.35 16.00 739.00 -3.35 775.55 33.20 770.35 28.00 730.35 -12.00 NaN NaN
JUBLINGREA 2024/05/29 0.74 Weak Down Neutral, 50MA-Resist, VWAP-Resist 500.25 581.70 406.15 -0.33% -0.02% 0.00% -4.53% -3.10% 4.33% 9.14% 6.90% 19.73% Range:9.5% BO: 553.0 R: 566.85 42 -135 498.60 -1.65 500.15 -0.10 500.25 0.00 477.60 -22.65 484.75 -15.50 521.90 21.65 545.95 45.70 534.75 34.50 598.95 98.70
JUBLINGREA 2024/09/30 0.48 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 775.60 799.90 406.15 -0.06% 5.50% 2.42% -5.83% -5.51% Range:15.3% BO: 0 R: 0 0 0 775.10 -0.50 818.25 42.65 794.40 18.80 730.35 -45.25 732.90 -42.70 NaN NaN NaN NaN NaN NaN NaN NaN
JUBLINGREA 2024/10/07 1.08 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 730.35 837.00 406.15 0.35% 0.18% 0.25% 0.47% Range:14.2% BO: 0 R: 0 0 0 732.90 2.55 731.65 1.30 732.20 1.85 733.75 3.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JUBLINGREA 2024/05/30 0.52 Weak Down Neutral, 50MA-Resist, VWAP-Resist 498.60 581.70 406.15 0.31% 0.33% -4.21% -2.78% 1.04% 3.40% 7.46% 4.66% 20.11% Range:9.8% BO: 553.0 R: 566.85 41 -127 500.15 1.55 500.25 1.65 477.60 -21.00 484.75 -13.85 503.80 5.20 515.55 16.95 535.80 37.20 521.85 23.25 598.85 100.25
JUBLINGREA 2024/05/15 3.82 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 548.50 581.70 406.15 -1.80% -4.08% -5.15% -5.64% -6.05% -9.10% -8.15% -6.09% -5.41% Range:9.8% BO: 560.15 R: 581.7 58 Bullish Engulfing 8 538.60 -9.90 526.10 -22.40 520.25 -28.25 517.55 -30.95 515.30 -33.20 498.60 -49.90 503.80 -44.70 515.10 -33.40 518.85 -29.65
JUBLINGREA 2024/06/03 0.74 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 500.25 581.70 406.15 -4.53% -3.10% 0.71% 0.21% 2.44% 2.97% 5.89% 8.27% 17.33% Range:9.2% BO: 549.35 R: 562.25 42 -73 477.60 -22.65 484.75 -15.50 503.80 3.55 501.30 1.05 512.45 12.20 515.10 14.85 529.70 29.45 541.60 41.35 586.95 86.70
JUBLINGREA 2024/08/30 0.57 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 657.20 726.00 406.15 1.58% 2.52% 12.96% 12.32% 8.76% 11.63% 16.05% 17.94% Range:14.6% BO: 0 R: 0 0 0 667.60 10.40 673.75 16.55 742.35 85.15 738.15 80.95 714.75 57.55 733.65 76.45 762.65 105.45 775.10 117.90 NaN NaN
JUBLINGREA 2024/09/03 1.03 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 673.75 726.00 406.15 10.18% 9.56% 6.09% 4.22% 12.56% 14.20% 12.18% 17.91% Range:14.5% BO: 0 R: 0 0 0 742.35 68.60 738.15 64.40 714.75 41.00 702.20 28.45 758.35 84.60 769.45 95.70 755.80 82.05 794.40 120.65 NaN NaN
JUBLINGREA 2024/09/12 0.32 Strong Up Bullish, VWAP-Resist 725.60 768.70 406.15 1.11% 6.61% 6.04% 6.88% 4.04% 5.37% 9.48% Range:16.2% BO: 0 R: 0 0 0 733.65 8.05 773.55 47.95 769.45 43.85 775.55 49.95 754.95 29.35 764.55 38.95 794.40 68.80 NaN NaN NaN NaN
JUBLINGREA 2024/09/02 0.70 Sideways Bullish, 20EMA-Support, VWAP-Resist 667.60 726.00 406.15 0.92% 11.20% 10.57% 7.06% 5.18% 15.87% 13.38% 22.57% Range:14.5% BO: 0 R: 0 0 0 673.75 6.15 742.35 74.75 738.15 70.55 714.75 47.15 702.20 34.60 773.55 105.95 756.90 89.30 818.25 150.65 NaN NaN
JUBLINGREA 2024/10/04 0.71 Strong Up Bullish, VWAP-Resist 794.40 837.00 406.15 -8.06% -7.74% -7.90% -7.83% -7.63% Range:14.2% BO: 0 R: 0 0 0 730.35 -64.05 732.90 -61.50 731.65 -62.75 732.20 -62.20 733.75 -60.65 NaN NaN NaN NaN NaN NaN NaN NaN
JUBLINGREA 2024/05/31 0.27 Strong Down Neutral, 50MA-Resist, VWAP-Resist 500.15 581.70 406.15 0.02% -4.51% -3.08% 0.73% 0.23% 1.63% 5.12% 5.30% 16.76% Range:9.8% BO: 553.0 R: 566.85 42 -90 500.25 0.10 477.60 -22.55 484.75 -15.40 503.80 3.65 501.30 1.15 508.30 8.15 525.75 25.60 526.65 26.50 584.00 83.85
JUBLINGREA 2024/05/14 1.22 Weak Down Bullish, VWAP-Resist 511.60 581.70 406.15 7.21% 5.28% 2.83% 1.69% 1.16% -2.22% -5.25% -0.65% 1.02% Range:9.8% BO: 560.15 R: 581.7 47 -100 548.50 36.90 538.60 27.00 526.10 14.50 520.25 8.65 517.55 5.95 500.25 -11.35 484.75 -26.85 508.30 -3.30 516.80 5.20
JUBLINGREA 2024/08/29 0.23 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 643.20 726.00 406.15 2.18% 3.79% 4.75% 15.42% 14.76% 12.81% 17.37% 20.58% 14.08% Range:14.6% BO: 0 R: 0 0 0 657.20 14.00 667.60 24.40 673.75 30.55 742.35 99.15 738.15 94.95 725.60 82.40 754.95 111.75 775.60 132.40 733.75 90.55
JUBLINGREA 2024/10/09 0.33 Sideways Bullish, 20EMA-Resist, VWAP-Resist 731.65 837.00 406.15 0.08% 0.29% Range:14.2% BO: 0 R: 0 0 0 732.20 0.55 733.75 2.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JUBLINGREA 2024/09/11 0.53 Strong Up Bullish, VWAP-Resist 739.00 768.70 406.15 -1.81% -0.72% 4.68% 4.12% 4.95% 4.24% 10.72% Range:16.2% BO: 0 R: 0 0 0 725.60 -13.40 733.65 -5.35 773.55 34.55 769.45 30.45 775.55 36.55 770.35 31.35 818.25 79.25 NaN NaN NaN NaN
JUBLINGREA 2024/09/26 0.66 Strong Up Bullish, VWAP-Resist 764.55 799.90 406.15 -2.74% 1.45% 1.38% 7.02% 3.90% -4.03% Range:17.1% BO: 0 R: 0 0 0 743.60 -20.95 775.60 11.05 775.10 10.55 818.25 53.70 794.40 29.85 733.75 -30.80 NaN NaN NaN NaN NaN NaN
JUBLINGREA 2024/09/25 0.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 770.35 786.00 406.15 -0.75% -3.47% 0.68% 0.62% 6.22% -4.95% Range:17.1% BO: 0 R: 0 0 0 764.55 -5.80 743.60 -26.75 775.60 5.25 775.10 4.75 818.25 47.90 732.20 -38.15 NaN NaN NaN NaN NaN NaN
JUBLINGREA 2024/09/13 0.58 Strong Up Bullish, VWAP-Resist 733.65 768.70 406.15 5.44% 4.88% 5.71% 2.90% 3.95% 1.36% -0.45% Range:16.2% BO: 0 R: 0 0 0 773.55 39.90 769.45 35.80 775.55 41.90 754.95 21.30 762.65 29.00 743.60 9.95 730.35 -3.30 NaN NaN NaN NaN
JUBLINGREA 2024/09/10 2.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 758.35 768.70 406.15 -2.55% -4.32% -3.26% 2.00% 1.46% -0.34% 2.21% -3.24% Range:16.2% BO: 0 R: 0 0 0 739.00 -19.35 725.60 -32.75 733.65 -24.70 773.55 15.20 769.45 11.10 755.80 -2.55 775.10 16.75 733.75 -24.60 NaN NaN
JUBLINGREA 2024/05/22 0.26 Sideways Bullish, 20EMA-Resist, VWAP-Resist 517.55 581.70 406.15 -0.43% -1.74% -2.29% -2.65% -3.34% -6.34% 0.84% 1.58% 4.65% Range:9.8% BO: 560.15 R: 581.7 48 -54 515.30 -2.25 508.55 -9.00 505.70 -11.85 503.85 -13.70 500.25 -17.30 484.75 -32.80 521.90 4.35 525.75 8.20 541.60 24.05
JUBLINGREA 2024/05/16 0.46 Sideways Bullish, 20EMA-Support, VWAP-Resist 538.60 581.70 406.15 -2.32% -3.41% -3.91% -4.33% -5.58% -7.14% -6.93% 3.19% -0.71% Range:9.8% BO: 560.15 R: 581.7 55 34 526.10 -12.50 520.25 -18.35 517.55 -21.05 515.30 -23.30 508.55 -30.05 500.15 -38.45 501.30 -37.30 555.80 17.20 534.75 -3.85
JUBLINGREA 2024/09/17 0.43 Strong Up Bullish, VWAP-Support 769.45 786.00 406.15 0.79% -1.88% -0.88% -1.63% -1.77% 0.73% -4.91% Range:17.9% BO: 0 R: 0 0 0 775.55 6.10 754.95 -14.50 762.65 -6.80 756.90 -12.55 755.80 -13.65 775.10 5.65 731.65 -37.80 NaN NaN NaN NaN
JUBLINGREA 2024/10/03 5.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 818.25 837.00 406.15 -2.91% -10.74% -10.43% -10.58% -10.52% Range:17.7% BO: 0 R: 0 0 0 794.40 -23.85 730.35 -87.90 732.90 -85.35 731.65 -86.60 732.20 -86.05 NaN NaN NaN NaN NaN NaN NaN NaN
JUBLINGREA 2024/09/23 0.42 Strong Up Bullish, VWAP-Resist 756.90 786.00 406.15 -0.15% 1.78% 1.01% -1.76% 2.47% -3.17% Range:17.1% BO: 0 R: 0 0 0 755.80 -1.10 770.35 13.45 764.55 7.65 743.60 -13.30 775.60 18.70 732.90 -24.00 NaN NaN NaN NaN NaN NaN
JUBLINGREA 2024/05/27 0.36 Weak Down Bullish, 50MA-Support, VWAP-Resist 505.70 581.70 406.15 -0.37% -1.08% -1.40% -1.10% -1.08% 1.33% 1.86% 2.19% 16.67% Range:9.8% BO: 560.15 R: 581.7 44 Bearish Engulfing -117 503.85 -1.85 500.25 -5.45 498.60 -7.10 500.15 -5.55 500.25 -5.45 512.45 6.75 515.10 9.40 516.80 11.10 590.00 84.30
JUBLINGREA 2024/09/19 0.26 Strong Up Bullish, VWAP-Resist 754.95 786.00 406.15 1.02% 0.26% 0.11% 2.04% 1.27% 5.23% -2.81% Range:17.5% BO: 0 R: 0 0 0 762.65 7.70 756.90 1.95 755.80 0.85 770.35 15.40 764.55 9.60 794.40 39.45 733.75 -21.20 NaN NaN NaN NaN
JUBLINGREA 2024/10/10 0.23 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 732.20 837.00 406.15 0.21% Range:11.3% BO: 0 R: 0 0 0 733.75 1.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JUBLINGREA 2024/05/24 0.42 Weak Down Bullish, 50MA-Support, VWAP-Resist 508.55 581.70 406.15 -0.56% -0.92% -1.63% -1.96% -1.65% -1.43% -0.05% 5.19% 4.44% Range:9.8% BO: 560.15 R: 581.7 45 -101 505.70 -2.85 503.85 -4.70 500.25 -8.30 498.60 -9.95 500.15 -8.40 501.30 -7.25 508.30 -0.25 534.95 26.40 531.15 22.60
JUBLINGREA 2024/09/18 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 775.55 786.00 406.15 -2.66% -1.66% -2.40% -2.55% -0.67% 5.51% -5.59% Range:18.1% BO: 0 R: 0 0 0 754.95 -20.60 762.65 -12.90 756.90 -18.65 755.80 -19.75 770.35 -5.20 818.25 42.70 732.20 -43.35 NaN NaN NaN NaN
JUBLINGREA 2024/09/16 1.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 773.55 786.00 406.15 -0.53% 0.26% -2.40% -1.41% -2.15% 0.27% -5.25% Range:17.9% BO: 0 R: 0 0 0 769.45 -4.10 775.55 2.00 754.95 -18.60 762.65 -10.90 756.90 -16.65 775.60 2.05 732.90 -40.65 NaN NaN NaN NaN
JUBLINGREA 2024/09/20 0.33 Strong Up Bullish, VWAP-Resist 762.65 786.00 406.15 -0.75% -0.90% 1.01% 0.25% -2.50% -4.24% Range:17.1% BO: 0 R: 0 0 0 756.90 -5.75 755.80 -6.85 770.35 7.70 764.55 1.90 743.60 -19.05 730.35 -32.30 NaN NaN NaN NaN NaN NaN
JMFINANCIL 2024/09/09 1.15 Weak Up Bullish, VWAP-Resist 124.10 133.74 69.00 0.73% 1.68% 2.95% 4.25% 7.84% 3.08% 21.38% 16.83% Range:27.7% BO: 0 R: 0 0 0 125.01 0.91 126.19 2.09 127.76 3.66 129.37 5.27 133.83 9.73 127.92 3.82 150.63 26.53 144.99 20.89 NaN NaN
JMFINANCIL 2024/09/02 1.51 Sideways Bullish, VWAP-Resist 107.96 114.85 69.00 9.79% 13.01% 16.25% 15.06% 14.95% 23.96% 18.49% 33.15% Range:15.9% BO: 0 R: 0 0 0 118.53 10.57 122.01 14.05 125.50 17.54 124.22 16.26 124.10 16.14 133.83 25.87 127.92 19.96 143.75 35.79 NaN NaN
JMFINANCIL 2024/10/04 0.84 Weak Up Bullish, VWAP-Support 143.57 157.65 69.00 -3.76% -4.34% -1.56% 0.99% 7.17% Range:20.7% BO: 0 R: 0 0 0 138.17 -5.40 137.34 -6.23 141.33 -2.24 144.99 1.42 153.87 10.30 NaN NaN NaN NaN NaN NaN NaN NaN
JMFINANCIL 2024/09/11 1.50 Weak Up Bullish, VWAP-Resist 126.19 133.74 69.00 1.24% 2.52% 6.05% 4.27% -0.60% 10.86% 13.92% Range:28.1% BO: 0 R: 0 0 0 127.76 1.57 129.37 3.18 133.83 7.64 131.58 5.39 125.43 -0.76 139.90 13.71 143.75 17.56 NaN NaN NaN NaN
JMFINANCIL 2024/09/12 0.62 Strong Up Bullish, VWAP-Resist 127.76 133.74 69.00 1.26% 4.75% 2.99% -1.82% -4.28% 10.55% 12.37% Range:28.9% BO: 0 R: 0 0 0 129.37 1.61 133.83 6.07 131.58 3.82 125.43 -2.33 122.29 -5.47 141.24 13.48 143.57 15.81 NaN NaN NaN NaN
JMFINANCIL 2024/10/07 0.73 Weak Up Bullish, 20EMA-Support, VWAP-Resist 138.17 157.65 69.00 -0.60% 2.29% 4.94% 11.36% Range:20.6% BO: 0 R: 0 0 0 137.34 -0.83 141.33 3.16 144.99 6.82 153.87 15.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JMFINANCIL 2024/09/26 0.84 Weak Up Bullish, VWAP-Support 141.24 146.70 69.00 1.17% 6.65% 8.99% 1.78% 1.65% 8.94% Range:29.1% BO: 0 R: 0 0 0 142.89 1.65 150.63 9.39 153.94 12.70 143.75 2.51 143.57 2.33 153.87 12.63 NaN NaN NaN NaN NaN NaN
JMFINANCIL 2024/06/06 0.62 Sideways Neutral, 20EMA-Resist 78.30 114.85 69.00 1.98% -0.42% 0.24% 2.48% 7.75% 6.37% 11.83% 21.12% 21.32% Range:9.1% BO: 85.05 R: 0 45 -57 79.85 1.55 77.97 -0.33 78.49 0.19 80.24 1.94 84.37 6.07 83.29 4.99 87.56 9.26 94.84 16.54 94.99 16.69
JMFINANCIL 2024/10/10 0.57 Weak Up Bullish, VWAP-Support, BullCross-VWAP 144.99 157.65 69.00 6.12% Range:20.6% BO: 0 R: 0 0 0 153.87 8.88 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JMFINANCIL 2024/06/03 1.52 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 79.70 114.85 71.00 -5.90% -3.70% -1.76% 0.19% -2.17% 5.83% 3.76% 15.13% 24.63% Range:8.6% BO: 85.45 R: 89.15 46 -81 75.00 -4.70 76.75 -2.95 78.30 -1.40 79.85 0.15 77.97 -1.73 84.35 4.65 82.70 3.00 91.76 12.06 99.33 19.63
JMFINANCIL 2024/09/27 1.86 Weak Up Bullish, VWAP-Resist 142.89 152.00 69.00 5.42% 7.73% 0.60% 0.48% -3.30% Range:25.8% BO: 0 R: 0 0 0 150.63 7.74 153.94 11.05 143.75 0.86 143.57 0.68 138.17 -4.72 NaN NaN NaN NaN NaN NaN NaN NaN
JMFINANCIL 2024/09/23 0.44 Weak Up Bullish, VWAP-Resist 127.92 136.50 69.00 12.32% 9.37% 10.41% 11.70% 17.75% 7.36% Range:31.5% BO: 0 R: 0 0 0 143.68 15.76 139.90 11.98 141.24 13.32 142.89 14.97 150.63 22.71 137.34 9.42 NaN NaN NaN NaN NaN NaN
JMFINANCIL 2024/08/30 1.05 Sideways Bullish, VWAP-Resist 106.59 114.85 69.00 1.29% 11.20% 14.47% 17.74% 16.54% 21.37% 18.43% 44.42% Range:14.8% BO: 0 R: 0 0 0 107.96 1.37 118.53 11.94 122.01 15.42 125.50 18.91 124.22 17.63 129.37 22.78 126.23 19.64 153.94 47.35 NaN NaN
JMFINANCIL 2024/06/12 1.75 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 80.24 114.85 69.00 5.15% 4.34% 5.12% 2.78% 8.81% 6.56% 14.36% 18.46% 28.09% Range:9.1% BO: 82.5 R: 85.05 50 37 84.37 4.13 83.72 3.48 84.35 4.11 82.47 2.23 87.31 7.07 85.50 5.26 91.76 11.52 95.05 14.81 102.78 22.54
JMFINANCIL 2024/09/19 0.63 Strong Up Bullish, VWAP-Resist 122.29 136.50 69.00 3.22% 4.60% 17.49% 14.40% 15.50% 17.40% 25.82% Range:31.5% BO: 0 R: 0 0 0 126.23 3.94 127.92 5.63 143.68 21.39 139.90 17.61 141.24 18.95 143.57 21.28 153.87 31.58 NaN NaN NaN NaN
JMFINANCIL 2024/09/04 3.61 Weak Up Bullish, VWAP-Support, BullCross-VWAP 122.01 124.60 69.00 2.86% 1.81% 1.71% 2.46% 3.43% 2.80% 14.66% 13.24% Range:25.6% BO: 0 R: 0 0 0 125.50 3.49 124.22 2.21 124.10 2.09 125.01 3.00 126.19 4.18 125.43 3.42 139.90 17.89 138.17 16.16 NaN NaN
JMFINANCIL 2024/10/09 0.63 Weak Up Bullish, VWAP-Support, BullCross-VWAP 141.33 157.65 69.00 2.59% 8.87% Range:20.6% BO: 0 R: 0 0 0 144.99 3.66 153.87 12.54 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JMFINANCIL 2024/09/13 0.90 Strong Up Bullish, VWAP-Resist 129.37 134.49 69.00 3.45% 1.71% -3.05% -5.47% -2.43% 10.45% 6.80% Range:29.8% BO: 0 R: 0 0 0 133.83 4.46 131.58 2.21 125.43 -3.94 122.29 -7.08 126.23 -3.14 142.89 13.52 138.17 8.80 NaN NaN NaN NaN
JMFINANCIL 2024/06/07 0.98 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 79.85 114.85 69.00 -2.35% -1.70% 0.49% 5.66% 4.85% 3.67% 11.57% 15.87% 20.39% Range:9.1% BO: 82.5 R: 85.05 49 -16 77.97 -1.88 78.49 -1.36 80.24 0.39 84.37 4.52 83.72 3.87 82.78 2.93 89.09 9.24 92.52 12.67 96.13 16.28
JMFINANCIL 2024/09/30 2.04 Weak Up Bullish, VWAP-Support, BullCross-VWAP 150.63 154.92 69.00 2.20% -4.57% -4.69% -8.27% -8.82% Range:29.2% BO: 0 R: 0 0 0 153.94 3.31 143.75 -6.88 143.57 -7.06 138.17 -12.46 137.34 -13.29 NaN NaN NaN NaN NaN NaN NaN NaN
JMFINANCIL 2024/09/06 1.25 Weak Up Bullish, VWAP-Resist 124.22 133.74 69.00 -0.10% 0.64% 1.59% 2.85% 4.15% 1.62% 15.03% 13.77% Range:27.7% BO: 0 R: 0 0 0 124.10 -0.12 125.01 0.79 126.19 1.97 127.76 3.54 129.37 5.15 126.23 2.01 142.89 18.67 141.33 17.11 NaN NaN
JMFINANCIL 2024/09/20 0.36 Weak Up Bullish, VWAP-Support, BullCross-VWAP 126.23 136.50 69.00 1.34% 13.82% 10.83% 11.89% 13.20% 9.46% Range:31.5% BO: 0 R: 0 0 0 127.92 1.69 143.68 17.45 139.90 13.67 141.24 15.01 142.89 16.66 138.17 11.94 NaN NaN NaN NaN NaN NaN
JMFINANCIL 2024/09/24 2.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 143.68 146.70 69.00 -2.63% -1.70% -0.55% 4.84% 7.14% -1.64% Range:29.1% BO: 0 R: 0 0 0 139.90 -3.78 141.24 -2.44 142.89 -0.79 150.63 6.95 153.94 10.26 141.33 -2.35 NaN NaN NaN NaN NaN NaN
JMFINANCIL 2024/09/03 4.62 Weak Up Bullish, VWAP-Support, BullCross-VWAP 118.53 119.80 69.00 2.94% 5.88% 4.80% 4.70% 5.47% 11.01% 21.22% 21.13% Range:23.4% BO: 0 R: 0 0 0 122.01 3.48 125.50 6.97 124.22 5.69 124.10 5.57 125.01 6.48 131.58 13.05 143.68 25.15 143.57 25.04 NaN NaN
JMFINANCIL 2024/06/11 0.85 Sideways Neutral, 20EMA-Resist, VWAP-Support 78.49 114.85 69.00 2.23% 7.49% 6.66% 7.47% 5.07% 7.89% 15.51% 19.84% 27.33% Range:9.1% BO: 82.5 R: 85.05 46 -31 80.24 1.75 84.37 5.88 83.72 5.23 84.35 5.86 82.47 3.98 84.68 6.19 90.66 12.17 94.06 15.57 99.94 21.45
JMFINANCIL 2024/09/10 0.96 Weak Up Bullish, VWAP-Resist 125.01 133.74 69.00 0.94% 2.20% 3.49% 7.06% 5.26% 14.93% 23.14% 23.09% Range:27.7% BO: 0 R: 0 0 0 126.19 1.18 127.76 2.75 129.37 4.36 133.83 8.82 131.58 6.57 143.68 18.67 153.94 28.93 153.87 28.86 NaN NaN
JMFINANCIL 2024/09/25 1.07 Strong Up Bullish, VWAP-Resist 139.90 146.70 69.00 0.96% 2.14% 7.67% 10.04% 2.75% 3.64% Range:29.1% BO: 0 R: 0 0 0 141.24 1.34 142.89 2.99 150.63 10.73 153.94 14.04 143.75 3.85 144.99 5.09 NaN NaN NaN NaN NaN NaN
JMFINANCIL 2024/09/05 4.03 Weak Up Bullish, VWAP-Resist 125.50 133.74 69.00 -1.02% -1.12% -0.39% 0.55% 1.80% -2.56% 12.54% 9.43% Range:27.7% BO: 0 R: 0 0 0 124.22 -1.28 124.10 -1.40 125.01 -0.49 126.19 0.69 127.76 2.26 122.29 -3.21 141.24 15.74 137.34 11.84 NaN NaN
JMFINANCIL 2024/09/16 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 133.83 135.84 69.00 -1.68% -6.28% -8.62% -5.68% -4.42% 12.55% 2.62% Range:32.2% BO: 0 R: 0 0 0 131.58 -2.25 125.43 -8.40 122.29 -11.54 126.23 -7.60 127.92 -5.91 150.63 16.80 137.34 3.51 NaN NaN NaN NaN
JMFINANCIL 2024/10/08 0.72 Weak Up Bullish, 20EMA-Support, VWAP-Resist 137.34 157.65 69.00 2.91% 5.57% 12.04% Range:20.6% BO: 0 R: 0 0 0 141.33 3.99 144.99 7.65 153.87 16.53 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JMFINANCIL 2024/10/03 0.77 Weak Up Bullish, VWAP-Resist 143.75 157.65 69.00 -0.13% -3.88% -4.46% -1.68% 0.86% Range:23.0% BO: 0 R: 0 0 0 143.57 -0.18 138.17 -5.58 137.34 -6.41 141.33 -2.42 144.99 1.24 NaN NaN NaN NaN NaN NaN NaN NaN
JMFINANCIL 2024/09/18 0.51 Strong Up Bullish, VWAP-Resist 125.43 136.50 69.00 -2.50% 0.64% 1.99% 14.55% 11.54% 14.61% 15.59% Range:31.5% BO: 0 R: 0 0 0 122.29 -3.14 126.23 0.80 127.92 2.49 143.68 18.25 139.90 14.47 143.75 18.32 144.99 19.56 NaN NaN NaN NaN
JMFINANCIL 2024/09/17 0.52 Strong Up Bullish, VWAP-Resist 131.58 136.50 69.00 -4.67% -7.06% -4.07% -2.78% 9.20% 16.99% 7.41% Range:31.5% BO: 0 R: 0 0 0 125.43 -6.15 122.29 -9.29 126.23 -5.35 127.92 -3.66 143.68 12.10 153.94 22.36 141.33 9.75 NaN NaN NaN NaN
JMFINANCIL 2024/06/10 1.11 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 77.97 114.85 69.00 0.67% 2.91% 8.21% 7.37% 8.18% 6.07% 16.06% 19.39% 27.47% Range:9.1% BO: 82.5 R: 85.05 45 -27 78.49 0.52 80.24 2.27 84.37 6.40 83.72 5.75 84.35 6.38 82.70 4.73 90.49 12.52 93.09 15.12 99.39 21.42
JMFINANCIL 2024/08/29 5.75 Sideways Bullish, VWAP-Resist 106.61 114.85 69.00 -0.02% 1.27% 11.18% 14.45% 17.72% 19.84% 14.71% 41.29% 44.33% Range:14.8% BO: 0 R: 0 0 0 106.59 -0.02 107.96 1.35 118.53 11.92 122.01 15.40 125.50 18.89 127.76 21.15 122.29 15.68 150.63 44.02 153.87 47.26
JMFINANCIL 2024/10/01 1.10 Weak Up Bullish, VWAP-Support, BullCross-VWAP 153.94 157.65 69.00 -6.62% -6.74% -10.24% -10.78% -8.19% Range:29.9% BO: 0 R: 0 0 0 143.75 -10.19 143.57 -10.37 138.17 -15.77 137.34 -16.60 141.33 -12.61 NaN NaN NaN NaN NaN NaN NaN NaN
JMFINANCIL 2024/06/05 1.24 Sideways Neutral, VWAP-Support, BullCross-VWAP 76.75 114.85 69.00 2.02% 4.04% 1.59% 2.27% 4.55% 13.76% 11.40% 25.21% 22.45% Range:9.9% BO: 83.2 R: 86.05 41 -165 78.30 1.55 79.85 3.10 77.97 1.22 78.49 1.74 80.24 3.49 87.31 10.56 85.50 8.75 96.10 19.35 93.98 17.23
JKPAPER 2024/09/23 0.73 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 461.60 638.75 319.10 -1.48% -0.29% -1.72% -2.51% -2.73% 8.80% Range:7.7% BO: 476.5 R: 478.9 47 44 454.75 -6.85 460.25 -1.35 453.65 -7.95 450.00 -11.60 449.00 -12.60 502.20 40.60 NaN NaN NaN NaN NaN NaN
JKPAPER 2024/08/29 0.62 Strong Down Neutral, VWAP-Resist 467.95 638.75 319.10 -1.92% 0.31% 0.76% 1.15% -1.30% -4.33% -3.95% -4.05% 8.05% Range:11.6% BO: 0 R: 0 0 0 458.95 -9.00 469.40 1.45 471.50 3.55 473.35 5.40 461.85 -6.10 447.70 -20.25 449.45 -18.50 449.00 -18.95 505.60 37.65
JKPAPER 2024/09/25 0.99 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 460.25 638.75 319.10 -1.43% -2.23% -2.44% -1.34% 0.62% 8.17% Range:7.1% BO: 473.35 R: 478.45 47 37 453.65 -6.60 450.00 -10.25 449.00 -11.25 454.10 -6.15 463.10 2.85 497.85 37.60 NaN NaN NaN NaN NaN NaN
JKPAPER 2024/09/10 1.43 Strong Down Neutral, VWAP-Resist 449.25 638.75 319.10 -1.40% -0.35% 1.39% 3.55% 3.47% 1.22% 1.08% 12.54% Range:10.7% BO: 0 R: 0 0 0 442.95 -6.30 447.70 -1.55 455.50 6.25 465.20 15.95 464.85 15.60 454.75 5.50 454.10 4.85 505.60 56.35 NaN NaN
JKPAPER 2024/09/12 0.88 Strong Down Neutral, VWAP-Support, BullCross-VWAP 447.70 638.75 319.10 1.74% 3.91% 3.83% 1.88% 0.39% 1.33% 9.47% Range:10.7% BO: 0 R: 0 0 0 455.50 7.80 465.20 17.50 464.85 17.15 456.10 8.40 449.45 1.75 453.65 5.95 490.10 42.40 NaN NaN NaN NaN
JKPAPER 2024/05/09 0.92 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 353.60 452.00 319.10 0.72% 0.33% 0.51% -2.43% -1.00% 6.83% 9.02% 22.86% 51.02% Range:9.2% BO: 386.4 R: 393.65 42 -76 356.15 2.55 354.75 1.15 355.40 1.80 345.00 -8.60 350.05 -3.55 377.75 24.15 385.50 31.90 434.45 80.85 534.00 180.40
JKPAPER 2024/09/18 0.59 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 456.10 638.75 319.10 -1.46% 0.21% 1.21% -0.30% 0.91% 1.53% 9.15% Range:8.0% BO: 478.1 R: 486.85 43 -2 449.45 -6.65 457.05 0.95 461.60 5.50 454.75 -1.35 460.25 4.15 463.10 7.00 497.85 41.75 NaN NaN NaN NaN
JKPAPER 2024/05/14 0.53 Sideways Neutral, 50MA-Resist, VWAP-Resist 355.40 452.00 319.10 -2.93% -1.51% 6.06% 4.59% 3.90% 7.08% 8.34% 38.10% 55.67% Range:9.2% BO: 386.4 R: 393.65 43 -107 345.00 -10.40 350.05 -5.35 376.95 21.55 371.70 16.30 369.25 13.85 380.55 25.15 385.05 29.65 490.80 135.40 553.25 197.85
JKPAPER 2024/05/10 0.71 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 356.15 452.00 319.10 -0.39% -0.21% -3.13% -1.71% 5.84% 6.78% 7.99% 20.78% 47.83% Range:9.2% BO: 386.4 R: 393.65 43 -108 354.75 -1.40 355.40 -0.75 345.00 -11.15 350.05 -6.10 376.95 20.80 380.30 24.15 384.60 28.45 430.15 74.00 526.50 170.35
JKPAPER 2024/09/17 1.35 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 464.85 638.75 319.10 -1.88% -3.31% -1.68% -0.70% -2.17% -2.31% 7.93% Range:10.7% BO: 0 R: 0 0 0 456.10 -8.75 449.45 -15.40 457.05 -7.80 461.60 -3.25 454.75 -10.10 454.10 -10.75 501.70 36.85 NaN NaN NaN NaN
JKPAPER 2024/08/30 0.98 Weak Down Neutral, VWAP-Resist 458.95 638.75 319.10 2.28% 2.73% 3.14% 0.63% -2.78% -0.75% -0.41% -1.06% Range:9.3% BO: 505.9 R: 525.5 36 -168 469.40 10.45 471.50 12.55 473.35 14.40 461.85 2.90 446.20 -12.75 455.50 -3.45 457.05 -1.90 454.10 -4.85 NaN NaN
JKPAPER 2024/09/13 1.22 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 455.50 638.75 319.10 2.13% 2.05% 0.13% -1.33% 0.34% -1.21% 7.93% Range:10.7% BO: 0 R: 0 0 0 465.20 9.70 464.85 9.35 456.10 0.60 449.45 -6.05 457.05 1.55 450.00 -5.50 491.60 36.10 NaN NaN NaN NaN
JKPAPER 2024/09/03 0.57 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 471.50 638.75 319.10 0.39% -2.05% -5.37% -6.74% -4.72% -1.41% -3.55% 3.94% Range:7.7% BO: 497.45 R: 501.45 43 -49 473.35 1.85 461.85 -9.65 446.20 -25.30 439.70 -31.80 449.25 -22.25 464.85 -6.65 454.75 -16.75 490.10 18.60 NaN NaN
JKPAPER 2024/10/08 1.38 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 502.20 638.75 319.10 -0.10% -0.87% 0.68% Range:12.4% BO: 0 R: 0 0 0 501.70 -0.50 497.85 -4.35 505.60 3.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JKPAPER 2024/09/11 0.59 Strong Down Neutral, VWAP-Resist 442.95 638.75 319.10 1.07% 2.83% 5.02% 4.94% 2.97% 3.91% 4.55% Range:10.7% BO: 0 R: 0 0 0 447.70 4.75 455.50 12.55 465.20 22.25 464.85 21.90 456.10 13.15 460.25 17.30 463.10 20.15 NaN NaN NaN NaN
JKPAPER 2024/09/02 1.02 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 469.40 638.75 319.10 0.45% 0.84% -1.61% -4.94% -6.33% -0.89% -1.66% -1.34% Range:7.7% BO: 497.45 R: 509.45 42 -93 471.50 2.10 473.35 3.95 461.85 -7.55 446.20 -23.20 439.70 -29.70 465.20 -4.20 461.60 -7.80 463.10 -6.30 NaN NaN
JKPAPER 2024/10/09 1.51 Strong Up Bullish, VWAP-Resist 501.70 638.75 319.10 -0.77% 0.78% Range:12.4% BO: 0 R: 0 0 0 497.85 -3.85 505.60 3.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JKPAPER 2024/09/26 0.44 Sideways Neutral, 20EMA-Resist, VWAP-Resist 453.65 638.75 319.10 -0.80% -1.03% 0.10% 2.08% 8.03% 11.45% Range:7.1% BO: 473.35 R: 478.45 44 Bearish Engulfing 17 450.00 -3.65 449.00 -4.65 454.10 0.45 463.10 9.45 490.10 36.45 505.60 51.95 NaN NaN NaN NaN NaN NaN
JKPAPER 2024/09/16 1.21 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 465.20 638.75 319.10 -0.08% -1.96% -3.39% -1.75% -0.77% -3.48% 7.95% Range:10.7% BO: 0 R: 0 0 0 464.85 -0.35 456.10 -9.10 449.45 -15.75 457.05 -8.15 461.60 -3.60 449.00 -16.20 502.20 37.00 NaN NaN NaN NaN
JKPAPER 2024/10/03 1.97 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 463.10 638.75 319.10 5.83% 6.15% 8.44% 8.34% 7.50% Range:7.1% BO: 473.35 R: 478.45 50 49 490.10 27.00 491.60 28.50 502.20 39.10 501.70 38.60 497.85 34.75 NaN NaN NaN NaN NaN NaN NaN NaN
JKPAPER 2024/10/10 0.44 Strong Up Bullish, VWAP-Resist 497.85 638.75 319.10 1.56% Range:11.8% BO: 0 R: 0 0 0 505.60 7.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JKPAPER 2024/05/13 0.45 Sideways Neutral, 50MA-Resist, VWAP-Support 354.75 452.00 319.10 0.18% -2.75% -1.32% 6.26% 4.78% 4.96% 3.19% 25.75% 54.59% Range:9.2% BO: 386.4 R: 393.65 43 -121 355.40 0.65 345.00 -9.75 350.05 -4.70 376.95 22.20 371.70 16.95 372.35 17.60 366.05 11.30 446.10 91.35 548.40 193.65
JKPAPER 2024/10/04 7.06 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 490.10 638.75 319.10 0.31% 2.47% 2.37% 1.58% 3.16% Range:10.3% BO: 0 R: 0 0 0 491.60 1.50 502.20 12.10 501.70 11.60 497.85 7.75 505.60 15.50 NaN NaN NaN NaN NaN NaN NaN NaN
JKPAPER 2024/09/09 2.02 Weak Down Neutral, VWAP-Support 439.70 638.75 319.10 2.17% 0.74% 1.82% 3.59% 5.80% 4.98% 2.12% 13.22% Range:10.7% BO: 0 R: 0 0 0 449.25 9.55 442.95 3.25 447.70 8.00 455.50 15.80 465.20 25.50 461.60 21.90 449.00 9.30 497.85 58.15 NaN NaN
JKPAPER 2024/09/27 1.26 Sideways Neutral, 20EMA-Resist, VWAP-Resist 450.00 638.75 319.10 -0.22% 0.91% 2.91% 8.91% 9.24% Range:7.1% BO: 473.35 R: 478.45 42 3 Outside Down -45 449.00 -1.00 454.10 4.10 463.10 13.10 490.10 40.10 491.60 41.60 NaN NaN NaN NaN NaN NaN NaN NaN
JKPAPER 2024/09/20 1.19 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 457.05 638.75 319.10 1.00% -0.50% 0.70% -0.74% -1.54% 7.56% Range:7.7% BO: 476.5 R: 480.15 45 9 461.60 4.55 454.75 -2.30 460.25 3.20 453.65 -3.40 450.00 -7.05 491.60 34.55 NaN NaN NaN NaN NaN NaN
JKPAPER 2024/05/07 0.60 Weak Up Bullish, 20EMA-Support, VWAP-Resist 369.85 452.00 319.10 0.00% -4.39% -3.70% -4.08% -3.91% -0.16% 2.89% 9.73% 41.34% Range:9.4% BO: 386.4 R: 393.65 52 10 369.85 0.00 353.60 -16.25 356.15 -13.70 354.75 -15.10 355.40 -14.45 369.25 -0.60 380.55 10.70 405.85 36.00 522.75 152.90
JKPAPER 2024/09/24 0.67 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 454.75 638.75 319.10 1.21% -0.24% -1.04% -1.26% -0.14% 10.32% Range:7.7% BO: 476.5 R: 478.9 44 22 460.25 5.50 453.65 -1.10 450.00 -4.75 449.00 -5.75 454.10 -0.65 501.70 46.95 NaN NaN NaN NaN NaN NaN
JKPAPER 2024/09/30 0.42 Sideways Neutral, 20EMA-Resist, VWAP-Support 449.00 638.75 319.10 1.14% 3.14% 9.15% 9.49% 11.85% Range:7.1% BO: 473.35 R: 478.45 42 -89 454.10 5.10 463.10 14.10 490.10 41.10 491.60 42.60 502.20 53.20 NaN NaN NaN NaN NaN NaN NaN NaN
JKPAPER 2024/10/01 0.43 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 454.10 638.75 319.10 1.98% 7.93% 8.26% 10.59% 10.48% Range:7.1% BO: 473.35 R: 478.45 45 -47 463.10 9.00 490.10 36.00 491.60 37.50 502.20 48.10 501.70 47.60 NaN NaN NaN NaN NaN NaN NaN NaN
JKPAPER 2024/09/19 0.77 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 449.45 638.75 319.10 1.69% 2.70% 1.18% 2.40% 0.93% 9.04% 12.49% Range:8.0% BO: 478.1 R: 482.8 41 -44 457.05 7.60 461.60 12.15 454.75 5.30 460.25 10.80 453.65 4.20 490.10 40.65 505.60 56.15 NaN NaN NaN NaN
JKPAPER 2024/05/08 0.42 Weak Up Bullish, 20EMA-Support, VWAP-Resist 369.85 452.00 319.10 -4.39% -3.70% -4.08% -3.91% -6.72% 2.53% 2.76% 13.40% 37.81% Range:9.4% BO: 386.4 R: 393.65 52 -1 353.60 -16.25 356.15 -13.70 354.75 -15.10 355.40 -14.45 345.00 -24.85 379.20 9.35 380.05 10.20 419.40 49.55 509.70 139.85
JKPAPER 2024/09/05 1.08 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 461.85 638.75 319.10 -3.39% -4.80% -2.73% -4.09% -3.06% -2.68% -1.78% 8.74% Range:6.8% BO: 492.35 R: 501.0 39 -103 446.20 -15.65 439.70 -22.15 449.25 -12.60 442.95 -18.90 447.70 -14.15 449.45 -12.40 453.65 -8.20 502.20 40.35 NaN NaN
JKPAPER 2024/10/07 3.50 Weak Up Bullish, VWAP-Resist 491.60 638.75 319.10 2.16% 2.05% 1.27% 2.85% Range:10.6% BO: 0 R: 0 0 0 502.20 10.60 501.70 10.10 497.85 6.25 505.60 14.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JKPAPER 2024/09/06 1.90 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 446.20 638.75 319.10 -1.46% 0.68% -0.73% 0.34% 2.08% 2.43% 0.85% 12.44% Range:9.4% BO: 492.35 R: 501.0 34 Lorentzian-Sell -242 439.70 -6.50 449.25 3.05 442.95 -3.25 447.70 1.50 455.50 9.30 457.05 10.85 450.00 3.80 501.70 55.50 NaN NaN
JKPAPER 2024/09/04 0.83 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 473.35 638.75 319.10 -2.43% -5.74% -7.11% -5.09% -6.42% -3.64% -2.77% 3.86% Range:6.8% BO: 492.35 R: 501.0 44 -23 461.85 -11.50 446.20 -27.15 439.70 -33.65 449.25 -24.10 442.95 -30.40 456.10 -17.25 460.25 -13.10 491.60 18.25 NaN NaN
JKLAKSHMI 2024/07/11 0.65 Strong Up Bullish, VWAP-Resist 890.10 999.90 649.55 -0.94% -0.17% -2.14% -3.04% -5.19% -3.66% -4.70% -8.15% -11.53% Range:9.4% BO: 897.4 R: 935.0 64 77 881.75 -8.35 888.55 -1.55 871.05 -19.05 863.05 -27.05 843.90 -46.20 857.50 -32.60 848.25 -41.85 817.60 -72.50 787.45 -102.65
JKLAKSHMI 2024/05/22 0.68 Weak Down Neutral, 20EMA-Support, VWAP-Support 796.35 999.90 649.55 -0.25% 1.15% 0.43% 0.19% 0.50% -0.85% 3.36% 6.13% 9.47% Range:5.3% BO: 802.2 R: 810.0 49 69 794.35 -2.00 805.50 9.15 799.75 3.40 797.85 1.50 800.30 3.95 789.60 -6.75 823.10 26.75 845.20 48.85 871.75 75.40
JKLAKSHMI 2024/10/08 1.27 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support 804.45 999.90 649.55 0.54% 1.14% 2.70% Range:4.3% BO: 802.0 R: 818.3 58 164 808.80 4.35 813.60 9.15 826.20 21.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JKLAKSHMI 2024/07/25 0.23 Strong Down Bullish, 50MA-Support, VWAP-Resist 841.20 999.90 649.55 1.94% 4.68% 7.03% 5.44% 2.40% -1.80% -6.06% -4.80% -6.47% Range:6.6% BO: 935.0 R: 0 44 -97 857.50 16.30 880.55 39.35 900.35 59.15 887.00 45.80 861.40 20.20 826.10 -15.10 790.20 -51.00 800.85 -40.35 786.80 -54.40
JKLAKSHMI 2024/07/29 1.61 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 880.55 999.90 649.55 2.25% 0.73% -2.17% -3.67% -8.05% -7.86% -11.54% -11.12% -9.15% Range:6.6% BO: 935.0 R: 0 58 42 900.35 19.80 887.00 6.45 861.40 -19.15 848.25 -32.30 809.65 -70.90 811.35 -69.20 778.90 -101.65 782.65 -97.90 799.95 -80.60
JKLAKSHMI 2024/09/06 1.01 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 786.80 999.90 649.55 0.67% 1.67% -0.05% 1.48% 1.72% -2.16% -2.18% 2.80% Range:7.4% BO: 830.75 R: 838.0 43 Bearish Engulfing 71 792.10 5.30 799.95 13.15 786.40 -0.40 798.45 11.65 800.35 13.55 769.80 -17.00 769.65 -17.15 808.80 22.00 NaN NaN
JKLAKSHMI 2024/06/06 1.69 Sideways Neutral, 20EMA-Support, VWAP-Support 786.70 999.90 649.55 1.07% 4.46% 3.32% 4.63% 4.91% 5.55% 12.36% 11.28% 7.25% Range:5.7% BO: 805.5 R: 852.85 47 -29 795.15 8.45 821.80 35.10 812.85 26.15 823.10 36.40 825.30 38.60 830.40 43.70 883.95 97.25 875.45 88.75 843.75 57.05
JKLAKSHMI 2024/10/09 0.81 Sideways Bearish, 50MA-Support, VWAP-Resist 808.80 999.90 649.55 0.59% 2.15% Range:4.9% BO: 804.45 R: 818.3 60 170 813.60 4.80 826.20 17.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JKLAKSHMI 2024/08/01 3.31 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 861.40 999.90 649.55 -1.53% -6.01% -4.79% -3.56% -4.10% -8.27% -10.65% -8.56% -7.09% Range:6.9% BO: 900.35 R: 910.0 49 1 848.25 -13.15 809.65 -51.75 820.10 -41.30 830.75 -30.65 826.10 -35.30 790.20 -71.20 769.65 -91.75 787.70 -73.70 800.35 -61.05
JKLAKSHMI 2024/05/10 0.69 Strong Down Neutral, VWAP-Support, BullCross-VWAP 775.65 999.90 649.55 -2.06% -1.08% 0.21% 0.20% 0.81% 3.11% 1.17% 6.12% 9.57% Range:5.9% BO: 820.55 R: 859.9 34 -232 759.65 -16.00 767.30 -8.35 777.25 1.60 777.20 1.55 781.90 6.25 799.75 24.10 784.75 9.10 823.10 47.45 849.90 74.25
JKLAKSHMI 2024/09/02 0.65 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 780.70 999.90 649.55 0.90% 1.00% 1.68% 0.78% 1.46% 0.83% -1.30% 1.47% Range:10.7% BO: 0 R: 0 0 0 787.70 7.00 788.50 7.80 793.85 13.15 786.80 6.10 792.10 11.40 787.20 6.50 770.55 -10.15 792.20 11.50 NaN NaN
JKLAKSHMI 2024/05/14 0.59 Weak Down Neutral, VWAP-Support, BullCross-VWAP 767.30 999.90 649.55 1.30% 1.29% 1.90% 3.39% 3.79% 4.30% 2.91% 7.59% 16.29% Range:6.6% BO: 813.15 R: 825.0 34 -150 777.25 9.95 777.20 9.90 781.90 14.60 793.30 26.00 796.35 29.05 800.30 33.00 789.60 22.30 825.50 58.20 892.30 125.00
JKLAKSHMI 2024/07/26 0.41 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 857.50 999.90 649.55 2.69% 5.00% 3.44% 0.45% -1.08% -4.21% -8.51% -7.60% -7.63% Range:6.6% BO: 935.0 R: 0 51 -47 880.55 23.05 900.35 42.85 887.00 29.50 861.40 3.90 848.25 -9.25 821.40 -36.10 784.50 -73.00 792.30 -65.20 792.10 -65.40
JKLAKSHMI 2024/06/11 1.01 Weak Up Bullish, 50MA-Support, VWAP-Resist 812.85 999.90 649.55 1.26% 1.53% 1.56% 2.95% 2.26% 6.66% 8.17% 8.48% 3.49% Range:7.6% BO: 821.8 R: 852.85 56 123 823.10 10.25 825.30 12.45 825.50 12.65 836.85 24.00 831.25 18.40 866.95 54.10 879.30 66.45 881.75 68.90 841.20 28.35
JKLAKSHMI 2024/10/01 0.68 Weak Down Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 785.35 999.90 649.55 0.87% -0.69% 2.12% 2.43% 2.99% Range:3.8% BO: 800.35 R: 808.5 50 20 792.20 6.85 779.95 -5.40 802.00 16.65 804.45 19.10 808.80 23.45 NaN NaN NaN NaN NaN NaN NaN NaN
JKLAKSHMI 2024/07/12 0.22 Strong Up Bullish, VWAP-Resist 881.75 999.90 649.55 0.77% -1.21% -2.12% -4.29% -4.31% -0.14% -8.18% -9.28% -9.17% Range:8.3% BO: 897.4 R: 935.0 60 Bearish Engulfing 28 888.55 6.80 871.05 -10.70 863.05 -18.70 843.90 -37.85 843.75 -38.00 880.55 -1.20 809.65 -72.10 799.90 -81.85 800.85 -80.90
JKLAKSHMI 2024/06/04 1.09 Sideways Neutral, 20EMA-Resist, VWAP-Support 761.55 999.90 649.55 3.68% 3.30% 4.41% 7.91% 6.74% 9.15% 13.84% 14.32% 13.33% Range:5.7% BO: 805.5 R: 852.85 34 -222 789.60 28.05 786.70 25.15 795.15 33.60 821.80 60.25 812.85 51.30 831.25 69.70 866.95 105.40 870.60 109.05 863.05 101.50
JKLAKSHMI 2024/05/09 0.47 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 771.95 999.90 649.55 0.48% -1.59% -0.60% 0.69% 0.68% 4.35% 1.60% 5.30% 9.49% Range:8.6% BO: 844.55 R: 874.5 32 -270 775.65 3.70 759.65 -12.30 767.30 -4.65 777.25 5.30 777.20 5.25 805.50 33.55 784.30 12.35 812.85 40.90 845.20 73.25
JKLAKSHMI 2024/10/03 4.01 Weak Down Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 792.20 999.90 649.55 -1.55% 1.24% 1.55% 2.10% 2.70% Range:3.8% BO: 800.35 R: 808.5 54 80 779.95 -12.25 802.00 9.80 804.45 12.25 808.80 16.60 813.60 21.40 NaN NaN NaN NaN NaN NaN NaN NaN
JKLAKSHMI 2024/05/30 0.41 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 784.85 999.90 649.55 -0.07% -0.01% -2.97% 0.61% 0.24% 5.15% 5.80% 14.34% 12.35% Range:5.7% BO: 805.5 R: 852.85 43 Cup and Handle 9 784.30 -0.55 784.75 -0.10 761.55 -23.30 789.60 4.75 786.70 1.85 825.30 40.45 830.40 45.55 897.40 112.55 881.75 96.90
JKLAKSHMI 2024/09/10 0.85 Weak Down Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 799.95 999.90 649.55 -1.69% -0.19% 0.05% -1.59% -2.21% -3.71% -1.83% 3.28% Range:6.3% BO: 821.4 R: 838.0 48 123 786.40 -13.55 798.45 -1.50 800.35 0.40 787.20 -12.75 782.30 -17.65 770.30 -29.65 785.35 -14.60 826.20 26.25 NaN NaN
JKLAKSHMI 2024/09/09 1.30 Weak Down Bearish, 20EMA-Resist, VWAP-Support 792.10 999.90 649.55 0.99% -0.72% 0.80% 1.04% -0.62% -2.72% -2.59% 2.71% Range:6.8% BO: 826.1 R: 838.0 45 -37 799.95 7.85 786.40 -5.70 798.45 6.35 800.35 8.25 787.20 -4.90 770.55 -21.55 771.60 -20.50 813.60 21.50 NaN NaN
JKLAKSHMI 2024/09/24 0.96 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 770.30 999.90 649.55 -0.10% -0.07% -0.08% 0.17% 1.95% 5.00% Range:3.9% BO: 800.85 R: 808.5 38 -114 769.55 -0.75 769.75 -0.55 769.65 -0.65 771.60 1.30 785.35 15.05 808.80 38.50 NaN NaN NaN NaN NaN NaN
JKLAKSHMI 2024/05/15 0.56 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 777.25 999.90 649.55 -0.01% 0.60% 2.06% 2.46% 2.20% 0.98% 1.22% 7.67% 13.73% Range:6.6% BO: 813.15 R: 825.0 39 -68 777.20 -0.05 781.90 4.65 793.30 16.05 796.35 19.10 794.35 17.10 784.85 7.60 786.70 9.45 836.85 59.60 883.95 106.70
JKLAKSHMI 2024/09/30 5.34 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 771.60 999.90 649.55 1.78% 2.67% 1.08% 3.94% 4.26% Range:3.8% BO: 800.35 R: 808.5 40 -56 785.35 13.75 792.20 20.60 779.95 8.35 802.00 30.40 804.45 32.85 NaN NaN NaN NaN NaN NaN NaN NaN
JKLAKSHMI 2024/09/20 1.09 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 769.80 999.90 649.55 0.10% 0.06% -0.03% -0.01% -0.02% 4.18% Range:3.9% BO: 800.85 R: 808.5 38 -136 770.55 0.75 770.30 0.50 769.55 -0.25 769.75 -0.05 769.65 -0.15 802.00 32.20 NaN NaN NaN NaN NaN NaN
JKLAKSHMI 2024/06/12 0.96 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 823.10 999.90 649.55 0.27% 0.29% 1.67% 0.99% 2.75% 8.41% 5.91% 7.95% 4.18% Range:7.7% BO: 821.8 R: 852.85 59 109 825.30 2.20 825.50 2.40 836.85 13.75 831.25 8.15 845.75 22.65 892.30 69.20 871.75 48.65 888.55 65.45 857.50 34.40
JKLAKSHMI 2024/08/30 0.56 Strong Down Bearish, VWAP-Support 787.85 999.90 649.55 -0.91% -0.02% 0.08% 0.76% -0.13% 1.59% -2.29% -0.32% Range:13.2% BO: 0 R: 0 0 0 780.70 -7.15 787.70 -0.15 788.50 0.65 793.85 6.00 786.80 -1.05 800.35 12.50 769.80 -18.05 785.35 -2.50 NaN NaN
JKLAKSHMI 2024/06/03 1.38 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 784.75 999.90 649.55 -2.96% 0.62% 0.25% 1.33% 4.72% 6.64% 8.30% 11.09% 11.00% Range:5.7% BO: 805.5 R: 852.85 43 10 761.55 -23.20 789.60 4.85 786.70 1.95 795.15 10.40 821.80 37.05 836.85 52.10 849.90 65.15 871.75 87.00 871.05 86.30
JKLAKSHMI 2024/06/05 0.63 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 789.60 999.90 649.55 -0.37% 0.70% 4.08% 2.94% 4.24% 7.11% 13.01% 9.06% 6.88% Range:5.7% BO: 805.5 R: 852.85 48 -91 786.70 -2.90 795.15 5.55 821.80 32.20 812.85 23.25 823.10 33.50 845.75 56.15 892.30 102.70 861.10 71.50 843.90 54.30
JKLAKSHMI 2024/09/18 0.55 Sideways Bearish, 20EMA-Resist, VWAP-Resist 776.45 999.90 649.55 -0.39% -0.86% -0.76% -0.79% -0.89% 2.03% 4.78% Range:3.9% BO: 800.85 R: 808.5 40 -142 773.45 -3.00 769.80 -6.65 770.55 -5.90 770.30 -6.15 769.55 -6.90 792.20 15.75 813.60 37.15 NaN NaN NaN NaN
JKLAKSHMI 2024/09/03 0.59 Strong Down Bearish, 20EMA-Resist, VWAP-Support 787.70 999.90 649.55 0.10% 0.78% -0.11% 0.56% 1.56% -0.69% -2.21% -0.98% Range:9.3% BO: 848.25 R: 861.4 43 -37 788.50 0.80 793.85 6.15 786.80 -0.90 792.10 4.40 799.95 12.25 782.30 -5.40 770.30 -17.40 779.95 -7.75 NaN NaN
JKLAKSHMI 2024/08/02 1.45 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 848.25 999.90 649.55 -4.55% -3.32% -2.06% -2.61% -3.17% -7.52% -7.17% -7.04% -7.20% Range:6.9% BO: 900.35 R: 906.0 46 -59 809.65 -38.60 820.10 -28.15 830.75 -17.50 826.10 -22.15 821.40 -26.85 784.50 -63.75 787.45 -60.80 788.50 -59.75 787.20 -61.05
JKLAKSHMI 2024/06/10 3.85 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 821.80 999.90 649.55 -1.09% 0.16% 0.43% 0.45% 1.83% 3.42% 9.20% 8.31% 3.27% Range:7.6% BO: 805.5 R: 852.85 60 3 Outside Up 132 812.85 -8.95 823.10 1.30 825.30 3.50 825.50 3.70 836.85 15.05 849.90 28.10 897.40 75.60 890.10 68.30 848.70 26.90
JKLAKSHMI 2024/06/20 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 845.75 999.90 649.55 -1.81% -0.07% 0.49% 2.51% 5.50% 3.07% 5.24% -0.91% 0.30% Range:10.0% BO: 836.85 R: 852.85 65 97 830.40 -15.35 845.20 -0.55 849.90 4.15 866.95 21.20 892.30 46.55 871.75 26.00 890.10 44.35 838.05 -7.70 848.25 2.50
JKLAKSHMI 2024/07/23 0.47 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 838.05 999.90 649.55 1.27% 0.38% 2.32% 5.07% 7.43% -2.14% -2.44% -8.16% -5.91% Range:7.5% BO: 935.0 R: 0 42 -164 848.70 10.65 841.20 3.15 857.50 19.45 880.55 42.50 900.35 62.30 820.10 -17.95 817.60 -20.45 769.65 -68.40 788.50 -49.55
JKLAKSHMI 2024/09/23 1.18 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 770.55 999.90 649.55 -0.03% -0.13% -0.10% -0.12% 0.14% 4.40% Range:3.9% BO: 800.85 R: 808.5 38 -117 770.30 -0.25 769.55 -1.00 769.75 -0.80 769.65 -0.90 771.60 1.05 804.45 33.90 NaN NaN NaN NaN NaN NaN
JKLAKSHMI 2024/05/16 0.46 Strong Down Neutral, 20EMA-Resist, VWAP-Support 777.20 999.90 649.55 0.60% 2.07% 2.46% 2.21% 3.64% 0.91% 2.31% 6.95% 15.40% Range:6.6% BO: 813.15 R: 825.0 39 -48 781.90 4.70 793.30 16.10 796.35 19.15 794.35 17.15 805.50 28.30 784.30 7.10 795.15 17.95 831.25 54.05 896.90 119.70
JKLAKSHMI 2024/09/26 0.58 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 769.75 999.90 649.55 -0.01% 0.24% 2.03% 2.92% 1.33% 7.33% Range:3.8% BO: 800.35 R: 808.5 38 -91 769.65 -0.10 771.60 1.85 785.35 15.60 792.20 22.45 779.95 10.20 826.20 56.45 NaN NaN NaN NaN NaN NaN
JKLAKSHMI 2024/07/16 1.05 Strong Up Bullish, 20EMA-Support, VWAP-Resist 871.05 999.90 649.55 -0.92% -3.12% -3.13% -3.79% -2.57% 1.83% -4.63% -9.94% -10.15% Range:8.0% BO: 935.0 R: 0 54 Bearish Engulfing -17 863.05 -8.00 843.90 -27.15 843.75 -27.30 838.05 -33.00 848.70 -22.35 887.00 15.95 830.75 -40.30 784.50 -86.55 782.65 -88.40
JKLAKSHMI 2024/09/12 0.90 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 798.45 999.90 649.55 0.24% -1.41% -2.02% -2.76% -3.13% -3.59% -2.32% Range:5.9% BO: 817.6 R: 821.25 48 70 800.35 1.90 787.20 -11.25 782.30 -16.15 776.45 -22.00 773.45 -25.00 769.75 -28.70 779.95 -18.50 NaN NaN NaN NaN
JKLAKSHMI 2024/05/27 1.05 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 799.75 999.90 649.55 -0.24% 0.07% -1.86% -1.93% -1.88% 2.76% 4.64% 11.57% 9.47% Range:5.7% BO: 805.5 R: 852.85 50 92 797.85 -1.90 800.30 0.55 784.85 -14.90 784.30 -15.45 784.75 -15.00 821.80 22.05 836.85 37.10 892.30 92.55 875.45 75.70
JKLAKSHMI 2024/06/07 0.70 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 795.15 999.90 649.55 3.35% 2.23% 3.52% 3.79% 3.82% 6.29% 12.80% 11.49% 5.40% Range:5.7% BO: 805.5 R: 852.85 51 Bullish Engulfing 11 821.80 26.65 812.85 17.70 823.10 27.95 825.30 30.15 825.50 30.35 845.20 50.05 896.90 101.75 886.55 91.40 838.05 42.90
JKLAKSHMI 2024/09/19 1.01 Sideways Bearish, 20EMA-Resist, VWAP-Resist 773.45 999.90 649.55 -0.47% -0.37% -0.41% -0.50% -0.48% 0.84% 6.82% Range:3.9% BO: 800.85 R: 808.5 39 -171 769.80 -3.65 770.55 -2.90 770.30 -3.15 769.55 -3.90 769.75 -3.70 779.95 6.50 826.20 52.75 NaN NaN NaN NaN
JKLAKSHMI 2024/05/28 0.61 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 797.85 999.90 649.55 0.31% -1.63% -1.70% -1.64% -4.55% 1.88% 4.19% 10.79% 11.12% Range:5.7% BO: 805.5 R: 852.85 49 78 800.30 2.45 784.85 -13.00 784.30 -13.55 784.75 -13.10 761.55 -36.30 812.85 15.00 831.25 33.40 883.95 86.10 886.55 88.70
JKLAKSHMI 2024/05/13 0.83 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 759.65 999.90 649.55 1.01% 2.32% 2.31% 2.93% 4.43% 5.03% 0.25% 8.64% 14.12% Range:6.6% BO: 813.15 R: 834.85 29 -217 767.30 7.65 777.25 17.60 777.20 17.55 781.90 22.25 793.30 33.65 797.85 38.20 761.55 1.90 825.30 65.65 866.95 107.30
JKLAKSHMI 2024/09/27 0.94 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 769.65 999.90 649.55 0.25% 2.04% 2.93% 1.34% 4.20% Range:3.8% BO: 800.35 R: 808.5 38 -64 771.60 1.95 785.35 15.70 792.20 22.55 779.95 10.30 802.00 32.35 NaN NaN NaN NaN NaN NaN NaN NaN
JKLAKSHMI 2024/07/19 0.29 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 843.90 999.90 649.55 -0.02% -0.69% 0.57% -0.32% 1.61% 0.52% -2.67% -6.13% -7.49% Range:7.5% BO: 935.0 R: 0 44 -176 843.75 -0.15 838.05 -5.85 848.70 4.80 841.20 -2.70 857.50 13.60 848.25 4.35 821.40 -22.50 792.15 -51.75 780.70 -63.20
JKLAKSHMI 2024/09/04 1.05 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 788.50 999.90 649.55 0.68% -0.22% 0.46% 1.45% -0.27% -1.53% -2.40% 1.71% Range:7.4% BO: 830.75 R: 840.0 43 Bullish Engulfing 16 793.85 5.35 786.80 -1.70 792.10 3.60 799.95 11.45 786.40 -2.10 776.45 -12.05 769.55 -18.95 802.00 13.50 NaN NaN
JKLAKSHMI 2024/05/21 1.06 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 793.30 999.90 649.55 0.38% 0.13% 1.54% 0.81% 0.57% -4.00% 2.46% 4.68% 10.84% Range:5.9% BO: 807.7 R: 825.0 47 21 796.35 3.05 794.35 1.05 805.50 12.20 799.75 6.45 797.85 4.55 761.55 -31.75 812.85 19.55 830.40 37.10 879.30 86.00
JKLAKSHMI 2024/06/21 0.63 Strong Up Bullish, VWAP-Resist 830.40 999.90 649.55 1.78% 2.35% 4.40% 7.45% 6.45% 4.84% 6.18% 2.20% -2.50% Range:10.0% BO: 845.75 R: 852.85 58 Bearish Engulfing 76 845.20 14.80 849.90 19.50 866.95 36.55 892.30 61.90 883.95 53.55 870.60 40.20 881.75 51.35 848.70 18.30 809.65 -20.75
JKLAKSHMI 2024/07/24 0.22 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 848.70 999.90 649.55 -0.88% 1.04% 3.75% 6.09% 4.51% -2.11% -5.75% -7.22% -6.46% Range:6.6% BO: 935.0 R: 0 47 -88 841.20 -7.50 857.50 8.80 880.55 31.85 900.35 51.65 887.00 38.30 830.75 -17.95 799.90 -48.80 787.45 -61.25 793.85 -54.85
JKLAKSHMI 2024/09/13 0.92 Sideways Bearish, 20EMA-Support, VWAP-Support 800.35 999.90 649.55 -1.64% -2.26% -2.99% -3.36% -3.82% -3.84% 0.21% Range:3.9% BO: 820.0 R: 0 49 99 787.20 -13.15 782.30 -18.05 776.45 -23.90 773.45 -26.90 769.80 -30.55 769.65 -30.70 802.00 1.65 NaN NaN NaN NaN
JKLAKSHMI 2024/05/24 9.26 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 805.50 999.90 649.55 -0.71% -0.95% -0.65% -2.56% -2.63% -1.28% 2.48% 7.63% 6.90% Range:5.7% BO: 802.2 R: 808.0 53 196 799.75 -5.75 797.85 -7.65 800.30 -5.20 784.85 -20.65 784.30 -21.20 795.15 -10.35 825.50 20.00 866.95 61.45 861.10 55.60
JKLAKSHMI 2024/05/29 0.58 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 800.30 999.90 649.55 -1.93% -2.00% -1.94% -4.84% -1.34% 2.85% 5.68% 12.07% 11.22% Range:5.7% BO: 805.5 R: 852.85 51 Cup and Handle 56 784.85 -15.45 784.30 -16.00 784.75 -15.55 761.55 -38.75 789.60 -10.70 823.10 22.80 845.75 45.45 896.90 96.60 890.10 89.80
JKLAKSHMI 2024/10/07 4.09 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 802.00 999.90 649.55 0.31% 0.85% 1.45% 3.02% Range:4.0% BO: 800.35 R: 808.5 57 Lorentzian-Buy 235 804.45 2.45 808.80 6.80 813.60 11.60 826.20 24.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JKLAKSHMI 2024/06/19 0.57 Strong Up Bullish, VWAP-Resist 831.25 999.90 649.55 1.74% -0.10% 1.68% 2.24% 4.29% 5.78% 6.65% 1.50% 3.63% Range:9.0% BO: 836.85 R: 852.85 61 94 845.75 14.50 830.40 -0.85 845.20 13.95 849.90 18.65 866.95 35.70 879.30 48.05 886.55 55.30 843.75 12.50 861.40 30.15
JKLAKSHMI 2024/06/18 1.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 836.85 999.90 649.55 -0.67% 1.06% -0.77% 1.00% 1.56% 7.24% 4.61% 0.84% 5.99% Range:9.0% BO: 825.5 R: 852.85 64 125 831.25 -5.60 845.75 8.90 830.40 -6.45 845.20 8.35 849.90 13.05 897.40 60.55 875.45 38.60 843.90 7.05 887.00 50.15
JKLAKSHMI 2024/09/17 1.01 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 782.30 999.90 649.55 -0.75% -1.13% -1.60% -1.50% -1.53% 0.39% 3.39% Range:3.9% BO: 800.85 R: 808.5 42 3 Outside Down -93 776.45 -5.85 773.45 -8.85 769.80 -12.50 770.55 -11.75 770.30 -12.00 785.35 3.05 808.80 26.50 NaN NaN NaN NaN
JKLAKSHMI 2024/06/13 1.06 Weak Up Bullish, VWAP-Support 825.30 999.90 649.55 0.02% 1.40% 0.72% 2.48% 0.62% 7.11% 5.49% 5.54% 6.69% Range:7.7% BO: 823.1 R: 852.85 60 127 825.50 0.20 836.85 11.55 831.25 5.95 845.75 20.45 830.40 5.10 883.95 58.65 870.60 45.30 871.05 45.75 880.55 55.25
JKLAKSHMI 2024/07/22 0.30 Strong Up Bullish, 50MA-Support, VWAP-Support 843.75 999.90 649.55 -0.68% 0.59% -0.30% 1.63% 4.36% -4.04% -3.84% -7.59% -6.64% Range:7.5% BO: 935.0 R: 0 44 -177 838.05 -5.70 848.70 4.95 841.20 -2.55 857.50 13.75 880.55 36.80 809.65 -34.10 811.35 -32.40 779.70 -64.05 787.70 -56.05
JKLAKSHMI 2024/07/10 0.82 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 886.55 999.90 649.55 0.40% -0.54% 0.23% -1.75% -2.65% -5.12% -2.84% -8.48% -13.19% Range:9.4% BO: 897.4 R: 935.0 63 3 Outside Up 17 890.10 3.55 881.75 -4.80 888.55 2.00 871.05 -15.50 863.05 -23.50 841.20 -45.35 861.40 -25.15 811.35 -75.20 769.65 -116.90
JKLAKSHMI 2024/10/04 1.00 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 779.95 999.90 649.55 2.83% 3.14% 3.70% 4.31% 5.93% Range:3.8% BO: 800.35 R: 808.5 46 Bearish Engulfing 78 802.00 22.05 804.45 24.50 808.80 28.85 813.60 33.65 826.20 46.25 NaN NaN NaN NaN NaN NaN NaN NaN
JKLAKSHMI 2024/07/18 0.25 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 863.05 999.90 649.55 -2.22% -2.24% -2.90% -1.66% -2.53% -0.19% -4.28% -9.75% -8.71% Range:7.5% BO: 935.0 R: 0 51 3 Outside Down -121 843.90 -19.15 843.75 -19.30 838.05 -25.00 848.70 -14.35 841.20 -21.85 861.40 -1.65 826.10 -36.95 778.90 -84.15 787.85 -75.20
JKLAKSHMI 2024/07/30 1.54 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 900.35 999.90 649.55 -1.48% -4.33% -5.79% -10.07% -8.91% -9.19% -12.02% -12.50% -12.66% Range:6.9% BO: 897.4 R: 910.0 63 103 887.00 -13.35 861.40 -38.95 848.25 -52.10 809.65 -90.70 820.10 -80.25 817.60 -82.75 792.15 -108.20 787.85 -112.50 786.40 -113.95
JKLAKSHMI 2024/07/31 1.23 Weak Down Bullish, 20EMA-Support, VWAP-Resist 887.00 999.90 649.55 -2.89% -4.37% -8.72% -7.54% -6.34% -9.82% -12.10% -11.98% -9.98% Range:6.9% BO: 900.35 R: 910.0 58 80 861.40 -25.60 848.25 -38.75 809.65 -77.35 820.10 -66.90 830.75 -56.25 799.90 -87.10 779.70 -107.30 780.70 -106.30 798.45 -88.55
JKLAKSHMI 2024/05/31 0.60 Sideways Neutral, 20EMA-Resist, VWAP-Resist 784.30 999.90 649.55 0.06% -2.90% 0.68% 0.31% 1.38% 5.25% 7.76% 12.11% 13.29% Range:5.7% BO: 805.5 R: 852.85 43 -8 784.75 0.45 761.55 -22.75 789.60 5.30 786.70 2.40 795.15 10.85 825.50 41.20 845.20 60.90 879.30 95.00 888.55 104.25
JKLAKSHMI 2024/05/17 0.46 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 781.90 999.90 649.55 1.46% 1.85% 1.59% 3.02% 2.28% 0.36% 5.10% 8.17% 14.77% Range:6.6% BO: 813.15 R: 825.0 42 -16 793.30 11.40 796.35 14.45 794.35 12.45 805.50 23.60 799.75 17.85 784.75 2.85 821.80 39.90 845.75 63.85 897.40 115.50
JKLAKSHMI 2024/05/08 0.41 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 791.15 999.90 649.55 -2.43% -1.96% -3.98% -3.01% -1.76% 0.40% -0.80% 3.87% 4.96% Range:10.0% BO: 869.9 R: 889.95 38 -93 771.95 -19.20 775.65 -15.50 759.65 -31.50 767.30 -23.85 777.25 -13.90 794.35 3.20 784.85 -6.30 821.80 30.65 830.40 39.25
JKLAKSHMI 2024/05/23 1.09 Weak Down Neutral, 20EMA-Support, VWAP-Resist 794.35 999.90 649.55 1.40% 0.68% 0.44% 0.75% -1.20% -0.96% 3.90% 6.99% 9.60% Range:5.3% BO: 802.2 R: 810.0 48 92 805.50 11.15 799.75 5.40 797.85 3.50 800.30 5.95 784.85 -9.50 786.70 -7.65 825.30 30.95 849.90 55.55 870.60 76.25
JKLAKSHMI 2024/09/25 1.69 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 769.55 999.90 649.55 0.03% 0.01% 0.27% 2.05% 2.94% 5.72% Range:3.9% BO: 800.85 R: 808.5 38 -105 769.75 0.20 769.65 0.10 771.60 2.05 785.35 15.80 792.20 22.65 813.60 44.05 NaN NaN NaN NaN NaN NaN
JKLAKSHMI 2024/08/29 0.35 Strong Down Bearish, VWAP-Resist 782.65 999.90 649.55 0.66% -0.25% 0.65% 0.75% 1.43% 2.02% -1.18% -1.41% 5.56% Range:14.5% BO: 0 R: 0 0 0 787.85 5.20 780.70 -1.95 787.70 5.05 788.50 5.85 793.85 11.20 798.45 15.80 773.45 -9.20 771.60 -11.05 826.20 43.55
JKLAKSHMI 2024/06/24 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 845.20 999.90 649.55 0.56% 2.57% 5.57% 4.58% 6.12% 1.88% 5.13% -0.47% -2.97% Range:10.0% BO: 845.75 R: 852.85 62 91 849.90 4.70 866.95 21.75 892.30 47.10 883.95 38.75 896.90 51.70 861.10 15.90 888.55 43.35 841.20 -4.00 820.10 -25.10
JKLAKSHMI 2024/09/16 0.75 Sideways Bearish, 20EMA-Resist, VWAP-Resist 787.20 999.90 649.55 -0.62% -1.37% -1.75% -2.21% -2.12% -1.98% 2.19% Range:3.9% BO: 800.85 R: 808.5 44 Bearish Engulfing 19 782.30 -4.90 776.45 -10.75 773.45 -13.75 769.80 -17.40 770.55 -16.65 771.60 -15.60 804.45 17.25 NaN NaN NaN NaN
JKLAKSHMI 2024/09/05 0.75 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 793.85 999.90 649.55 -0.89% -0.22% 0.77% -0.94% 0.58% -2.57% -3.04% 1.34% Range:7.4% BO: 830.75 R: 838.0 45 3 Outside Up 130 786.80 -7.05 792.10 -1.75 799.95 6.10 786.40 -7.45 798.45 4.60 773.45 -20.40 769.75 -24.10 804.45 10.60 NaN NaN
JKLAKSHMI 2024/10/10 0.58 Sideways Bearish, VWAP-Resist 813.60 999.90 649.55 1.55% Range:5.4% BO: 808.8 R: 818.3 62 Cup and Handle 153 826.20 12.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JKLAKSHMI 2024/07/15 0.25 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 888.55 999.90 649.55 -1.97% -2.87% -5.03% -5.04% -5.68% 1.33% -7.70% -11.07% -10.83% Range:8.0% BO: 935.0 R: 0 62 7 871.05 -17.50 863.05 -25.50 843.90 -44.65 843.75 -44.80 838.05 -50.50 900.35 11.80 820.10 -68.45 790.20 -98.35 792.30 -96.25
JKLAKSHMI 2024/10/11 0.94 Weak Up, t:â–¼ MFI:â–¼ (-4.03M) Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP 826.20 999.90 649.55 0.33% 0.53% -0.10% 1.21% 0.36% -3.05% -0.16% 16.02% 16.93% Range:6.9% BO: 813.6 R: 822.0 67 148 813.60 -12.60 808.80 -17.40 804.45 -21.75 802.00 -24.20 779.95 -46.25 769.75 -56.45 773.45 -52.75 799.95 -26.25 782.65 -43.55
JKLAKSHMI 2024/09/11 0.44 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 786.40 999.90 649.55 1.53% 1.77% 0.10% -0.52% -1.27% -2.14% 0.74% Range:5.9% BO: 817.6 R: 822.4 43 Bearish Engulfing 38 798.45 12.05 800.35 13.95 787.20 0.80 782.30 -4.10 776.45 -9.95 769.55 -16.85 792.20 5.80 NaN NaN NaN NaN
JKLAKSHMI 2024/06/14 0.87 Weak Up Bullish, VWAP-Support 825.50 999.90 649.55 1.37% 0.70% 2.45% 0.59% 2.39% 8.65% 4.31% 4.55% 9.07% Range:7.7% BO: 825.3 R: 852.85 60 Cup and Handle 109 836.85 11.35 831.25 5.75 845.75 20.25 830.40 4.90 845.20 19.70 896.90 71.40 861.10 35.60 863.05 37.55 900.35 74.85
JINDALSAW 2024/09/12 0.66 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 352.42 362.00 165.00 0.62% 2.34% 1.09% 1.47% -1.00% 4.40% 3.02% Range:13.7% BO: 0 R: 0 0 0 354.60 2.18 360.65 8.23 356.25 3.83 357.60 5.18 348.90 -3.52 367.92 15.50 363.08 10.66 NaN NaN NaN NaN
JINDALSAW 2024/09/13 0.65 Weak Up Bullish, VWAP-Resist 354.60 362.00 165.00 1.71% 0.47% 0.85% -1.61% 0.15% 5.12% -0.58% Range:13.3% BO: 0 R: 0 0 0 360.65 6.05 356.25 1.65 357.60 3.00 348.90 -5.70 355.12 0.52 372.75 18.15 352.55 -2.05 NaN NaN NaN NaN
JINDALSAW 2024/10/07 1.52 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 352.55 379.95 165.00 6.04% 4.74% 2.40% 0.30% Range:9.0% BO: 373.88 R: 379.95 49 Bearish Engulfing -77 373.83 21.28 369.25 16.70 361.00 8.45 353.60 1.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JINDALSAW 2024/07/26 1.54 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 289.38 299.00 165.00 3.97% 9.83% 12.02% 11.83% 12.38% 12.86% 11.79% 18.34% 18.14% Range:7.0% BO: 284.83 R: 292.35 60 112 300.88 11.50 317.83 28.45 324.17 34.79 323.62 34.24 325.20 35.82 326.60 37.22 323.50 34.12 342.45 53.07 341.88 52.50
JINDALSAW 2024/07/25 0.82 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 278.35 299.00 165.00 3.96% 8.09% 14.18% 16.46% 16.26% 14.02% 12.96% 24.89% 24.19% Range:5.5% BO: 284.83 R: 295.5 51 3 Outside Up -34 289.38 11.03 300.88 22.53 317.83 39.48 324.17 45.82 323.62 45.27 317.38 39.03 314.42 36.07 347.62 69.27 345.67 67.32
JINDALSAW 2024/07/10 1.27 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 279.62 299.00 165.00 0.77% 0.82% -0.45% 0.89% 1.19% -0.45% 15.74% 14.11% 23.17% Range:5.8% BO: 295.5 R: 0 53 21 281.77 2.15 281.90 2.28 278.35 -1.27 282.10 2.48 282.95 3.33 278.35 -1.27 323.62 44.00 319.08 39.46 344.40 64.78
JINDALSAW 2024/07/09 1.56 Sideways Bullish, 20EMA-Support, VWAP-Resist 279.83 299.00 165.00 -0.08% 0.69% 0.74% -0.53% 0.81% -0.92% 15.85% 16.71% 22.93% Range:5.8% BO: 285.83 R: 295.5 53 70 279.62 -0.21 281.77 1.94 281.90 2.07 278.35 -1.48 282.10 2.27 277.25 -2.58 324.17 44.34 326.60 46.77 344.00 64.17
JINDALSAW 2024/07/19 1.66 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 274.15 299.00 165.00 0.61% -0.54% 1.13% 1.53% 5.56% 18.62% 19.13% 19.69% 25.02% Range:5.8% BO: 295.5 R: 0 46 -99 275.83 1.68 272.67 -1.48 277.25 3.10 278.35 4.20 289.38 15.23 325.20 51.05 326.60 52.45 328.12 53.97 342.75 68.60
JINDALSAW 2024/07/11 0.55 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 281.77 299.00 165.00 0.05% -1.21% 0.12% 0.42% -2.70% 2.70% 15.41% 9.44% 24.76% Range:5.8% BO: 295.5 R: 0 55 Bullish Engulfing 56 281.90 0.13 278.35 -3.42 282.10 0.33 282.95 1.18 274.15 -7.62 289.38 7.61 325.20 43.43 308.38 26.61 351.55 69.78
JINDALSAW 2024/10/01 0.67 Weak Up Bullish, VWAP-Resist 367.62 379.95 165.00 -3.77% -1.23% -4.10% 1.69% 0.44% Range:9.0% BO: 373.88 R: 379.95 58 3 Outside Down 73 353.75 -13.87 363.08 -4.54 352.55 -15.07 373.83 6.21 369.25 1.63 NaN NaN NaN NaN NaN NaN NaN NaN
JINDALSAW 2024/10/11 0.74 Weak Up, T:â–² t:â–² MFI:â–² (1.13M) Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 353.60 383.85 165.00 3.05% 4.14% 8.90% 9.76% 11.88% 11.70% 27.22% 41.99% 28.37% Range:9.0% BO: 373.88 R: 383.85 48 -117 361.00 7.40 369.25 15.65 373.83 20.23 352.55 -1.05 363.08 9.48 367.92 14.32 348.90 -4.70 353.40 -0.20 336.85 -16.75
JINDALSAW 2024/07/15 0.67 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 278.35 299.00 165.00 1.35% 1.65% -1.51% -0.91% -2.04% 14.18% 8.17% 12.96% 23.03% Range:5.8% BO: 295.5 R: 0 51 45 282.10 3.75 282.95 4.60 274.15 -4.20 275.83 -2.52 272.67 -5.68 317.83 39.48 301.10 22.75 314.42 36.07 342.45 64.10
JINDALSAW 2024/07/18 3.22 Sideways Bullish, 20EMA-Support, VWAP-Resist 282.95 299.00 165.00 -3.11% -2.52% -3.63% -2.01% -1.63% 14.37% 12.17% 13.92% 20.28% Range:5.8% BO: 295.5 R: 0 56 115 274.15 -8.80 275.83 -7.12 272.67 -10.28 277.25 -5.70 278.35 -4.60 323.62 40.67 317.38 34.43 322.35 39.40 340.33 57.38
JINDALSAW 2024/09/25 0.85 Weak Up Bullish, VWAP-Resist 361.35 377.38 165.00 1.82% 3.15% 2.85% 1.74% -2.10% -0.10% Range:9.9% BO: 373.88 R: 377.38 57 Bearish Engulfing 118 367.92 6.57 372.75 11.40 371.65 10.30 367.62 6.27 353.75 -7.60 361.00 -0.35 NaN NaN NaN NaN NaN NaN
JINDALSAW 2024/07/24 0.46 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 277.25 299.00 165.00 0.40% 4.38% 8.52% 14.64% 16.92% 15.12% 11.81% 26.80% 28.72% Range:5.5% BO: 295.5 R: 0 50 Bullish Engulfing -58 278.35 1.10 289.38 12.13 300.88 23.63 317.83 40.58 324.17 46.92 319.17 41.92 309.98 32.73 351.55 74.30 356.88 79.63
JINDALSAW 2024/09/27 0.94 Weak Up Bullish, VWAP-Resist 372.75 379.90 165.00 -0.30% -1.38% -5.10% -2.59% -5.42% Range:9.9% BO: 373.88 R: 377.38 62 156 371.65 -1.10 367.62 -5.13 353.75 -19.00 363.08 -9.67 352.55 -20.20 NaN NaN NaN NaN NaN NaN NaN NaN
JINDALSAW 2024/07/16 0.93 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 282.10 299.00 165.00 0.30% -2.82% -2.22% -3.34% -1.72% 14.91% 13.14% 14.68% 19.41% Range:5.8% BO: 295.5 R: 0 55 70 282.95 0.85 274.15 -7.95 275.83 -6.27 272.67 -9.43 277.25 -4.85 324.17 42.07 319.17 37.07 323.50 41.40 336.85 54.75
JINDALSAW 2024/10/09 0.66 Weak Up Bullish, VWAP-Resist 369.25 383.85 165.00 -2.23% -4.24% Range:9.0% BO: 373.88 R: 379.95 56 92 361.00 -8.25 353.60 -15.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JINDALSAW 2024/09/20 0.78 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 355.12 366.05 165.00 1.54% 5.28% 1.75% 3.60% 4.96% -0.72% Range:6.6% BO: 360.65 R: 366.05 57 Cup and Handle 31 360.60 5.48 373.88 18.76 361.35 6.23 367.92 12.80 372.75 17.63 352.55 -2.57 NaN NaN NaN NaN NaN NaN
JINDALSAW 2024/07/23 0.62 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 272.67 299.00 165.00 1.68% 2.08% 6.13% 10.35% 16.56% 10.43% 13.10% 26.31% 31.07% Range:5.8% BO: 295.5 R: 0 45 -157 277.25 4.58 278.35 5.68 289.38 16.71 300.88 28.21 317.83 45.16 301.10 28.43 308.38 35.71 344.40 71.73 357.40 84.73
JINDALSAW 2024/09/04 0.85 Strong Up Bullish, VWAP-Support 357.40 359.48 165.00 -0.15% -3.28% -4.34% -1.12% -4.80% 0.06% 1.11% -1.36% Range:15.8% BO: 0 R: 0 0 0 356.88 -0.52 345.67 -11.73 341.88 -15.52 353.40 -4.00 340.23 -17.17 357.60 0.20 361.35 3.95 352.55 -4.85 NaN NaN
JINDALSAW 2024/09/17 0.32 Weak Up Bullish, VWAP-Resist 356.25 366.05 165.00 0.38% -2.06% -0.32% 1.22% 4.95% 3.19% 3.65% Range:10.6% BO: 0 R: 0 0 0 357.60 1.35 348.90 -7.35 355.12 -1.13 360.60 4.35 373.88 17.63 367.62 11.37 369.25 13.00 NaN NaN NaN NaN
JINDALSAW 2024/08/29 0.96 Weak Up Bullish, VWAP-Resist 336.85 355.00 165.00 1.03% 1.75% 6.06% 6.10% 5.95% 4.62% 3.58% 10.33% 4.97% Range:14.4% BO: 0 R: 0 0 0 340.33 3.48 342.75 5.90 357.27 20.42 357.40 20.55 356.88 20.03 352.42 15.57 348.90 12.05 371.65 34.80 353.60 16.75
JINDALSAW 2024/07/08 1.94 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 284.83 299.00 165.00 -1.76% -1.83% -1.07% -1.03% -2.28% -4.27% 11.59% 11.43% 15.20% Range:8.0% BO: 285.83 R: 295.5 58 69 279.83 -5.00 279.62 -5.21 281.77 -3.06 281.90 -2.93 278.35 -6.48 272.67 -12.16 317.83 33.00 317.38 32.55 328.12 43.29
JINDALSAW 2024/07/12 0.73 Sideways Bullish, 20EMA-Support, VWAP-Resist 281.90 299.00 165.00 -1.26% 0.07% 0.37% -2.75% -2.15% 6.73% 10.68% 9.96% 23.31% Range:5.8% BO: 295.5 R: 0 55 3 Outside Up 89 278.35 -3.55 282.10 0.20 282.95 1.05 274.15 -7.75 275.83 -6.07 300.88 18.98 312.02 30.12 309.98 28.08 347.62 65.72
JINDALSAW 2024/07/22 0.90 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 275.83 299.00 165.00 -1.15% 0.51% 0.91% 4.91% 9.08% 13.12% 15.68% 24.71% 29.53% Range:5.8% BO: 295.5 R: 0 48 -105 272.67 -3.16 277.25 1.42 278.35 2.52 289.38 13.55 300.88 25.05 312.02 36.19 319.08 43.25 344.00 68.17 357.27 81.44
JINDALSAW 2024/09/23 1.05 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 360.60 366.05 165.00 3.68% 0.21% 2.03% 3.37% 3.06% 3.67% Range:6.6% BO: 360.65 R: 366.05 60 77 373.88 13.28 361.35 0.75 367.92 7.32 372.75 12.15 371.65 11.05 373.83 13.23 NaN NaN NaN NaN NaN NaN
JINDALSAW 2024/09/26 0.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 367.92 377.38 165.00 1.31% 1.01% -0.08% -3.85% -1.32% -3.89% Range:9.9% BO: 373.88 R: 377.38 60 106 372.75 4.83 371.65 3.73 367.62 -0.30 353.75 -14.17 363.08 -4.84 353.60 -14.32 NaN NaN NaN NaN NaN NaN
JINDALSAW 2024/09/30 0.63 Weak Up Bullish, VWAP-Resist 371.65 379.95 165.00 -1.08% -4.82% -2.31% -5.14% 0.59% Range:9.0% BO: 373.88 R: 379.9 61 Bearish Engulfing 129 367.62 -4.03 353.75 -17.90 363.08 -8.57 352.55 -19.10 373.83 2.18 NaN NaN NaN NaN NaN NaN NaN NaN
JINDALSAW 2024/10/10 0.40 Weak Up Bullish, 20EMA-Support, VWAP-Resist 361.00 383.85 165.00 -2.05% Range:9.0% BO: 373.88 R: 383.85 52 -9 353.60 -7.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JINDALSAW 2024/09/10 0.56 Weak Up Bullish, VWAP-Support, BullCross-VWAP 353.40 362.00 165.00 -3.73% -0.28% 0.34% 2.05% 0.81% 5.80% 4.02% 0.06% Range:13.7% BO: 0 R: 0 0 0 340.23 -13.17 352.42 -0.98 354.60 1.20 360.65 7.25 356.25 2.85 373.88 20.48 367.62 14.22 353.60 0.20 NaN NaN
JINDALSAW 2024/09/18 0.29 Sideways Bullish, VWAP-Support, BullCross-VWAP 357.60 366.05 165.00 -2.43% -0.69% 0.84% 4.55% 1.05% -1.08% 0.95% Range:10.6% BO: 0 R: 0 0 0 348.90 -8.70 355.12 -2.48 360.60 3.00 373.88 16.28 361.35 3.75 353.75 -3.85 361.00 3.40 NaN NaN NaN NaN
JINDALSAW 2024/10/08 1.18 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 373.83 379.95 165.00 -1.23% -3.43% -5.41% Range:9.0% BO: 373.88 R: 379.95 58 26 369.25 -4.58 361.00 -12.83 353.60 -20.23 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JINDALSAW 2024/09/11 0.72 Strong Up Bullish, 20EMA-Support, VWAP-Resist 340.23 362.00 165.00 3.58% 4.22% 6.00% 4.71% 5.11% 6.21% 3.97% Range:13.7% BO: 0 R: 0 0 0 352.42 12.19 354.60 14.37 360.65 20.42 356.25 16.02 357.60 17.37 361.35 21.12 353.75 13.52 NaN NaN NaN NaN
JINDALSAW 2024/09/19 0.98 Sideways Bullish, 20EMA-Support, VWAP-Resist 348.90 366.05 165.00 1.78% 3.35% 7.16% 3.57% 5.45% 4.06% 1.35% Range:9.0% BO: 360.65 R: 366.05 54 Bearish Engulfing -11 355.12 6.22 360.60 11.70 373.88 24.98 361.35 12.45 367.92 19.02 363.08 14.18 353.60 4.70 NaN NaN NaN NaN
JINDALSAW 2024/09/06 1.26 Strong Up Bullish, VWAP-Resist 345.67 362.00 165.00 -1.10% 2.24% -1.57% 1.95% 2.58% 2.73% 7.83% 6.82% Range:13.7% BO: 0 R: 0 0 0 341.88 -3.79 353.40 7.73 340.23 -5.44 352.42 6.75 354.60 8.93 355.12 9.45 372.75 27.08 369.25 23.58 NaN NaN
JINDALSAW 2024/09/03 1.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 357.27 359.25 165.00 0.04% -0.11% -3.25% -4.31% -1.08% -0.29% 4.65% 1.63% Range:15.7% BO: 0 R: 0 0 0 357.40 0.13 356.88 -0.39 345.67 -11.60 341.88 -15.39 353.40 -3.87 356.25 -1.02 373.88 16.61 363.08 5.81 NaN NaN
JINDALSAW 2024/08/30 0.56 Weak Up Bullish, VWAP-Support, BullCross-VWAP 340.33 355.00 165.00 0.71% 4.98% 5.02% 4.86% 1.57% 4.19% 4.35% 8.02% Range:14.4% BO: 0 R: 0 0 0 342.75 2.42 357.27 16.94 357.40 17.07 356.88 16.55 345.67 5.34 354.60 14.27 355.12 14.79 367.62 27.29 NaN NaN
JINDALSAW 2024/09/05 0.59 Strong Up Bullish, VWAP-Resist 356.88 362.00 165.00 -3.14% -4.20% -0.98% -4.67% -1.25% -2.24% 3.09% 4.75% Range:15.8% BO: 0 R: 0 0 0 345.67 -11.21 341.88 -15.00 353.40 -3.48 340.23 -16.65 352.42 -4.46 348.90 -7.98 367.92 11.04 373.83 16.95 NaN NaN
JINDALSAW 2024/09/02 0.58 Weak Up Bullish, VWAP-Resist 342.75 355.00 165.00 4.24% 4.27% 4.12% 0.85% -0.25% 5.22% 5.21% 3.21% Range:14.4% BO: 0 R: 0 0 0 357.27 14.52 357.40 14.65 356.88 14.13 345.67 2.92 341.88 -0.87 360.65 17.90 360.60 17.85 353.75 11.00 NaN NaN
JINDALSAW 2024/09/24 1.96 Weak Up Bullish, VWAP-Support, BullCross-VWAP 373.88 377.38 165.00 -3.35% -1.59% -0.30% -0.60% -1.67% -1.24% Range:9.9% BO: 360.65 R: 366.05 65 Momentum Gainer 191 361.35 -12.53 367.92 -5.96 372.75 -1.13 371.65 -2.23 367.62 -6.26 369.25 -4.63 NaN NaN NaN NaN NaN NaN
JINDALSAW 2024/09/09 1.21 Strong Up Bullish, 20EMA-Support, VWAP-Support 341.88 362.00 165.00 3.37% -0.48% 3.08% 3.72% 5.49% 5.48% 8.71% 5.59% Range:13.7% BO: 0 R: 0 0 0 353.40 11.52 340.23 -1.65 352.42 10.54 354.60 12.72 360.65 18.77 360.60 18.72 371.65 29.77 361.00 19.12 NaN NaN
JINDALSAW 2024/10/03 2.24 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 353.75 379.95 165.00 2.64% -0.34% 5.68% 4.38% 2.05% Range:9.0% BO: 373.88 R: 379.95 50 -36 363.08 9.33 352.55 -1.20 373.83 20.08 369.25 15.50 361.00 7.25 NaN NaN NaN NaN NaN NaN NaN NaN
JINDALSAW 2024/09/16 0.63 Weak Up Bullish, VWAP-Resist 360.65 366.05 165.00 -1.22% -0.85% -3.26% -1.53% -0.01% 3.05% 3.65% Range:12.8% BO: 0 R: 0 0 0 356.25 -4.40 357.60 -3.05 348.90 -11.75 355.12 -5.53 360.60 -0.05 371.65 11.00 373.83 13.18 NaN NaN NaN NaN
JINDALSAW 2024/10/04 0.91 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 363.08 379.95 165.00 -2.90% 2.96% 1.70% -0.57% -2.61% Range:9.0% BO: 373.88 R: 379.95 55 -27 352.55 -10.53 373.83 10.75 369.25 6.17 361.00 -2.08 353.60 -9.48 NaN NaN NaN NaN NaN NaN NaN NaN
JBMA 2024/06/26 0.68 Sideways Bullish, VWAP-Resist 2122.50 2428.35 1113.35 -2.53% -3.35% 3.52% 1.70% 0.98% 5.13% -4.22% -1.60% -13.08% Range:9.7% BO: 2148.0 R: 2255.0 58 147 2068.85 -53.65 2051.30 -71.20 2197.30 74.80 2158.50 36.00 2143.20 20.70 2231.45 108.95 2032.85 -89.65 2088.55 -33.95 1844.95 -277.55
JBMA 2024/08/30 0.63 Weak Down Neutral, 20EMA-Support, VWAP-Resist 1916.40 2428.35 1113.35 -1.40% -0.57% 0.18% 1.37% -0.53% 6.80% -1.16% -4.32% Range:11.7% BO: 0 R: 0 0 0 1889.50 -26.90 1905.55 -10.85 1919.90 3.50 1942.65 26.25 1906.20 -10.20 2046.65 130.25 1894.10 -22.30 1833.70 -82.70 NaN NaN
JBMA 2024/04/25 0.47 Strong Down Neutral, VWAP-Resist 1821.40 2428.35 1113.35 -2.23% 4.73% 4.56% 7.60% 8.03% 3.02% 0.66% 14.26% 12.20% Range:8.5% BO: 1869.85 R: 1969.8 51 169 1780.85 -40.55 1907.50 86.10 1904.50 83.10 1959.80 138.40 1967.65 146.25 1876.35 54.95 1833.45 12.05 2081.20 259.80 2043.65 222.25
JBMA 2024/09/04 0.79 Strong Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 1919.90 2428.35 1113.35 1.18% -0.71% -0.93% 0.55% 0.33% 2.59% -3.96% -10.98% Range:7.4% BO: 2012.0 R: 0 47 -27 1942.65 22.75 1906.20 -13.70 1902.05 -17.85 1930.40 10.50 1926.15 6.25 1969.55 49.65 1843.95 -75.95 1709.15 -210.75 NaN NaN
JBMA 2024/09/25 0.44 Strong Up Neutral, VWAP-Resist 1843.95 2428.35 1113.35 -1.31% -1.66% -2.45% -0.56% -2.54% -4.70% Range:9.9% BO: 2046.65 R: 2095.0 37 -125 1819.80 -24.15 1813.35 -30.60 1798.70 -45.25 1833.70 -10.25 1797.20 -46.75 1757.35 -86.60 NaN NaN NaN NaN NaN NaN
JBMA 2024/09/17 1.44 Strong Up Bullish, 50MA-Support, VWAP-Resist 1982.40 2428.35 1113.35 -0.65% -1.50% -4.45% -5.65% -6.31% -7.50% -10.71% Range:7.7% BO: 2046.65 R: 2095.0 54 88 1969.55 -12.85 1952.65 -29.75 1894.10 -88.30 1870.30 -112.10 1857.25 -125.15 1833.70 -148.70 1770.05 -212.35 NaN NaN NaN NaN
JBMA 2024/09/13 2.83 Strong Up Bullish, VWAP-Resist 2046.65 2428.35 1113.35 -1.02% -3.14% -3.77% -4.59% -7.45% -11.40% -16.49% Range:7.7% BO: 1994.45 R: 2093.7 63 242 2025.70 -20.95 1982.40 -64.25 1969.55 -77.10 1952.65 -94.00 1894.10 -152.55 1813.35 -233.30 1709.15 -337.50 NaN NaN NaN NaN
JBMA 2024/09/02 0.44 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1889.50 2428.35 1113.35 0.85% 1.61% 2.81% 0.88% 0.66% 7.21% -1.02% -4.88% Range:10.6% BO: 0 R: 0 0 0 1905.55 16.05 1919.90 30.40 1942.65 53.15 1906.20 16.70 1902.05 12.55 2025.70 136.20 1870.30 -19.20 1797.20 -92.30 NaN NaN
JBMA 2024/09/09 0.46 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1902.05 2428.35 1113.35 1.49% 1.27% 4.86% 7.60% 6.50% -1.67% -5.43% -7.61% Range:5.8% BO: 2012.0 R: 0 45 3 Outside Down -91 1930.40 28.35 1926.15 24.10 1994.45 92.40 2046.65 144.60 2025.70 123.65 1870.30 -31.75 1798.70 -103.35 1757.35 -144.70 NaN NaN
JBMA 2024/06/25 2.56 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2148.00 2428.35 1113.35 -1.19% -3.68% -4.50% 2.30% 0.49% 6.46% -2.87% -5.70% -13.15% Range:9.7% BO: 2147.6 R: 2255.0 61 167 2122.50 -25.50 2068.85 -79.15 2051.30 -96.70 2197.30 49.30 2158.50 10.50 2286.70 138.70 2086.45 -61.55 2025.55 -122.45 1865.45 -282.55
JBMA 2024/10/09 0.45 Strong Down Bearish, VWAP-Support 1770.05 2428.35 1113.35 -0.72% 0.25% Range:16.5% BO: 0 R: 0 0 0 1757.35 -12.70 1774.55 4.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JBMA 2024/09/16 0.76 Strong Up Bullish, VWAP-Resist 2025.70 2428.35 1113.35 -2.14% -2.77% -3.61% -6.50% -7.67% -11.21% -13.99% Range:7.7% BO: 2046.65 R: 2095.0 60 150 1982.40 -43.30 1969.55 -56.15 1952.65 -73.05 1894.10 -131.60 1870.30 -155.40 1798.70 -227.00 1742.40 -283.30 NaN NaN NaN NaN
JBMA 2024/07/08 2.98 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2231.80 2428.35 1113.35 2.46% -0.02% -0.87% -4.87% -5.08% -13.01% -5.71% -17.33% -14.01% Range:10.0% BO: 2197.3 R: 2277.0 63 132 2286.70 54.90 2231.45 -0.35 2212.30 -19.50 2123.00 -108.80 2118.45 -113.35 1941.50 -290.30 2104.45 -127.35 1844.95 -386.85 1919.05 -312.75
JBMA 2024/04/19 0.31 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1747.70 2428.35 1113.35 1.07% 1.35% 4.21% 4.22% 1.90% 9.87% 3.80% 8.82% 10.98% Range:9.8% BO: 1896.8 R: 2065.45 40 -86 1766.40 18.70 1771.30 23.60 1821.25 73.55 1821.40 73.70 1780.85 33.15 1920.15 172.45 1814.10 66.40 1901.90 154.20 1939.60 191.90
JBMA 2024/09/18 0.68 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1969.55 2428.35 1113.35 -0.86% -3.83% -5.04% -5.70% -6.38% -8.75% -10.77% Range:7.7% BO: 2046.65 R: 2095.0 52 Cup and Handle 40 1952.65 -16.90 1894.10 -75.45 1870.30 -99.25 1857.25 -112.30 1843.95 -125.60 1797.20 -172.35 1757.35 -212.20 NaN NaN NaN NaN
JBMA 2024/04/23 0.31 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1771.30 2428.35 1113.35 2.82% 2.83% 0.54% 7.69% 7.52% 5.83% 3.44% 19.53% 21.24% Range:9.8% BO: 1896.8 R: 2065.45 44 27 1821.25 49.95 1821.40 50.10 1780.85 9.55 1907.50 136.20 1904.50 133.20 1874.60 103.30 1832.25 60.95 2117.20 345.90 2147.60 376.30
JBMA 2024/05/24 3.97 Strong Up Bullish, VWAP-Resist 1966.40 2428.35 1113.35 7.67% 7.67% 5.84% 3.73% 6.36% 2.97% 4.90% 7.94% 13.50% Range:10.0% BO: 1967.65 R: 2050.0 60 198 2117.20 150.80 2117.15 150.75 2081.20 114.80 2039.75 73.35 2091.55 125.15 2024.75 58.35 2062.75 96.35 2122.50 156.10 2231.80 265.40
JBMA 2024/09/27 0.50 Strong Up Neutral, VWAP-Resist 1813.35 2428.35 1113.35 -0.81% 1.12% -0.89% -1.80% -5.75% Range:11.4% BO: 0 R: 0 0 0 1798.70 -14.65 1833.70 20.35 1797.20 -16.15 1780.80 -32.55 1709.15 -104.20 NaN NaN NaN NaN NaN NaN NaN NaN
JBMA 2024/10/04 0.34 Strong Down Neutral, VWAP-Resist 1780.80 2428.35 1113.35 -4.02% -2.16% -0.60% -1.32% -0.35% Range:13.0% BO: 0 R: 0 0 0 1709.15 -71.65 1742.40 -38.40 1770.05 -10.75 1757.35 -23.45 1774.55 -6.25 NaN NaN NaN NaN NaN NaN NaN NaN
JBMA 2024/09/12 7.24 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 1994.45 2428.35 1113.35 2.62% 1.57% -0.60% -1.25% -2.10% -8.76% -10.71% Range:5.3% BO: 2012.0 R: 0 58 Lorentzian-Buy 271 2046.65 52.20 2025.70 31.25 1982.40 -12.05 1969.55 -24.90 1952.65 -41.80 1819.80 -174.65 1780.80 -213.65 NaN NaN NaN NaN
JBMA 2024/09/06 0.54 Strong Up Neutral, 20EMA-Support, VWAP-Resist 1906.20 2428.35 1113.35 -0.22% 1.27% 1.05% 4.63% 7.37% -0.63% -4.87% -7.14% Range:5.8% BO: 2012.0 R: 0 46 Bearish Engulfing -3 1902.05 -4.15 1930.40 24.20 1926.15 19.95 1994.45 88.25 2046.65 140.45 1894.10 -12.10 1813.35 -92.85 1770.05 -136.15 NaN NaN
JBMA 2024/09/30 0.36 Strong Up Neutral, VWAP-Resist 1798.70 2428.35 1113.35 1.95% -0.08% -1.00% -4.98% -3.13% Range:12.1% BO: 0 R: 0 0 0 1833.70 35.00 1797.20 -1.50 1780.80 -17.90 1709.15 -89.55 1742.40 -56.30 NaN NaN NaN NaN NaN NaN NaN NaN
JBMA 2024/08/29 0.50 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1918.30 2428.35 1113.35 -0.10% -1.50% -0.66% 0.08% 1.27% 3.97% 1.79% -6.23% -7.49% Range:14.1% BO: 0 R: 0 0 0 1916.40 -1.90 1889.50 -28.80 1905.55 -12.75 1919.90 1.60 1942.65 24.35 1994.45 76.15 1952.65 34.35 1798.70 -119.60 1774.55 -143.75
JBMA 2024/09/05 0.94 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1942.65 2428.35 1113.35 -1.88% -2.09% -0.63% -0.85% 2.67% 0.51% -6.32% -10.31% Range:7.4% BO: 2012.0 R: 0 51 127 1906.20 -36.45 1902.05 -40.60 1930.40 -12.25 1926.15 -16.50 1994.45 51.80 1952.65 10.00 1819.80 -122.85 1742.40 -200.25 NaN NaN
JBMA 2024/04/24 1.00 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1821.25 2428.35 1113.35 0.01% -2.22% 4.74% 4.57% 7.61% -1.02% 1.01% 16.25% 11.17% Range:8.5% BO: 1869.85 R: 1969.8 51 152 1821.40 0.15 1780.85 -40.40 1907.50 86.25 1904.50 83.25 1959.80 138.55 1802.60 -18.65 1839.70 18.45 2117.15 295.90 2024.75 203.50
JBMA 2024/04/22 0.53 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1766.40 2428.35 1113.35 0.28% 3.11% 3.11% 0.82% 7.99% 4.55% 2.75% 11.32% 12.06% Range:9.8% BO: 1896.8 R: 2065.45 43 4 1771.30 4.90 1821.25 54.85 1821.40 55.00 1780.85 14.45 1907.50 141.10 1846.70 80.30 1814.90 48.50 1966.40 200.00 1979.45 213.05
JBMA 2024/09/11 3.14 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1926.15 2428.35 1113.35 3.55% 6.26% 5.17% 2.92% 2.25% -4.27% -6.69% Range:5.8% BO: 2012.0 R: 0 49 Cup and Handle 63 1994.45 68.30 2046.65 120.50 2025.70 99.55 1982.40 56.25 1969.55 43.40 1843.95 -82.20 1797.20 -128.95 NaN NaN NaN NaN
JBMA 2024/06/28 0.25 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 2051.30 2428.35 1113.35 7.12% 5.23% 4.48% 4.76% 4.79% 3.50% -3.06% -0.20% -10.29% Range:9.7% BO: 2148.0 R: 2255.0 51 -22 2197.30 146.00 2158.50 107.20 2143.20 91.90 2148.90 97.60 2149.60 98.30 2123.00 71.70 1988.50 -62.80 2047.15 -4.15 1840.20 -211.10
JBMA 2024/09/24 0.60 Strong Up Neutral, 200MA-Resist, VWAP-Resist 1857.25 2428.35 1113.35 -0.72% -2.02% -2.36% -3.15% -1.27% -4.70% Range:9.3% BO: 2046.65 R: 2095.0 39 -131 1843.95 -13.30 1819.80 -37.45 1813.35 -43.90 1798.70 -58.55 1833.70 -23.55 1770.05 -87.20 NaN NaN NaN NaN NaN NaN
JBMA 2024/10/01 1.01 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1833.70 2428.35 1113.35 -1.99% -2.88% -6.79% -4.98% -3.47% Range:12.1% BO: 0 R: 0 0 0 1797.20 -36.50 1780.80 -52.90 1709.15 -124.55 1742.40 -91.30 1770.05 -63.65 NaN NaN NaN NaN NaN NaN NaN NaN
JBMA 2024/09/26 0.67 Strong Up Neutral, 200MA-Resist, VWAP-Resist 1819.80 2428.35 1113.35 -0.35% -1.16% 0.76% -1.24% -2.14% -2.49% Range:11.1% BO: 0 R: 0 0 0 1813.35 -6.45 1798.70 -21.10 1833.70 13.90 1797.20 -22.60 1780.80 -39.00 1774.55 -45.25 NaN NaN NaN NaN NaN NaN
JBMA 2024/09/10 0.33 Strong Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1930.40 2428.35 1113.35 -0.22% 3.32% 6.02% 4.94% 2.69% -3.79% -5.01% -8.07% Range:5.8% BO: 2012.0 R: 0 50 Bullish Engulfing 12 1926.15 -4.25 1994.45 64.05 2046.65 116.25 2025.70 95.30 1982.40 52.00 1857.25 -73.15 1833.70 -96.70 1774.55 -155.85 NaN NaN
JBMA 2024/09/20 1.13 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1894.10 2428.35 1113.35 -1.26% -1.95% -2.65% -3.92% -4.26% -9.76% Range:7.7% BO: 2046.65 R: 2095.0 42 -69 1870.30 -23.80 1857.25 -36.85 1843.95 -50.15 1819.80 -74.30 1813.35 -80.75 1709.15 -184.95 NaN NaN NaN NaN NaN NaN
JBMA 2024/07/05 0.53 Strong Up Bullish, VWAP-Resist 2149.60 2428.35 1113.35 3.82% 6.38% 3.81% 2.92% -1.24% -7.49% -2.84% -13.22% -10.44% Range:9.9% BO: 2197.3 R: 2277.0 57 69 2231.80 82.20 2286.70 137.10 2231.45 81.85 2212.30 62.70 2123.00 -26.60 1988.50 -161.10 2088.55 -61.05 1865.45 -284.15 1925.10 -224.50
JBMA 2024/04/18 0.56 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1758.85 2428.35 1113.35 -0.63% 0.43% 0.71% 3.55% 3.56% 11.87% 6.68% 9.24% 19.06% Range:9.8% BO: 1896.8 R: 2065.45 41 -25 1747.70 -11.15 1766.40 7.55 1771.30 12.45 1821.25 62.40 1821.40 62.55 1967.65 208.80 1876.35 117.50 1921.30 162.45 2094.05 335.20
JBMA 2024/09/03 0.61 Weak Up Neutral, 20EMA-Support, VWAP-Resist 1905.55 2428.35 1113.35 0.75% 1.95% 0.03% -0.18% 1.30% 4.03% -2.53% -6.55% Range:7.4% BO: 2012.0 R: 0 45 -13 1919.90 14.35 1942.65 37.10 1906.20 0.65 1902.05 -3.50 1930.40 24.85 1982.40 76.85 1857.25 -48.30 1780.80 -124.75 NaN NaN
JBMA 2024/10/03 0.40 Strong Down Neutral, VWAP-Resist 1797.20 2428.35 1113.35 -0.91% -4.90% -3.05% -1.51% -2.22% Range:12.2% BO: 0 R: 0 0 0 1780.80 -16.40 1709.15 -88.05 1742.40 -54.80 1770.05 -27.15 1757.35 -39.85 NaN NaN NaN NaN NaN NaN NaN NaN
JBMA 2024/10/10 0.31 Strong Down Bearish, VWAP-Resist 1757.35 2428.35 1113.35 0.98% Range:16.5% BO: 0 R: 0 0 0 1774.55 17.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JBMA 2024/10/08 0.38 Strong Down Bearish, VWAP-Support, BullCross-VWAP 1742.40 2428.35 1113.35 1.59% 0.86% 1.85% Range:16.5% BO: 0 R: 0 0 0 1770.05 27.65 1757.35 14.95 1774.55 32.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JBMA 2024/06/27 0.46 Sideways Bullish, 20EMA-Support, VWAP-Resist 2068.85 2428.35 1113.35 -0.85% 6.21% 4.33% 3.59% 3.87% 6.93% -5.85% 1.72% -10.80% Range:9.7% BO: 2148.0 R: 2255.0 53 17 2051.30 -17.55 2197.30 128.45 2158.50 89.65 2143.20 74.35 2148.90 80.05 2212.30 143.45 1947.80 -121.05 2104.45 35.60 1845.35 -223.50
JBMA 2024/09/23 0.92 Strong Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1870.30 2428.35 1113.35 -0.70% -1.41% -2.70% -3.04% -3.83% -6.84% Range:8.6% BO: 2046.65 R: 2095.0 40 Lorentzian-Sell -104 1857.25 -13.05 1843.95 -26.35 1819.80 -50.50 1813.35 -56.95 1798.70 -71.60 1742.40 -127.90 NaN NaN NaN NaN NaN NaN
JBMA 2024/04/26 0.58 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1780.85 2428.35 1113.35 7.11% 6.94% 10.05% 10.49% 7.82% 1.87% 1.50% 14.54% 16.95% Range:8.5% BO: 1869.85 R: 1904.9 45 72 1907.50 126.65 1904.50 123.65 1959.80 178.95 1967.65 186.80 1920.15 139.30 1814.10 33.25 1807.60 26.75 2039.75 258.90 2082.70 301.85
JBMA 2024/09/19 0.49 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1952.65 2428.35 1113.35 -3.00% -4.22% -4.89% -5.57% -6.80% -8.80% -9.12% Range:7.7% BO: 2046.65 R: 2095.0 50 -6 1894.10 -58.55 1870.30 -82.35 1857.25 -95.40 1843.95 -108.70 1819.80 -132.85 1780.80 -171.85 1774.55 -178.10 NaN NaN NaN NaN
JBMA 2024/10/07 0.55 Strong Down Bearish, VWAP-Resist 1709.15 2428.35 1113.35 1.95% 3.56% 2.82% 3.83% Range:16.5% BO: 0 R: 0 0 0 1742.40 33.25 1770.05 60.90 1757.35 48.20 1774.55 65.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JBCHEPHARM 2024/09/30 1.19 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1875.00 2030.00 1244.45 -2.14% -7.11% -8.53% -9.22% -6.35% Range:6.7% BO: 1970.6 R: 1991.35 45 -77 1834.95 -40.05 1741.70 -133.30 1715.15 -159.85 1702.20 -172.80 1756.00 -119.00 NaN NaN NaN NaN NaN NaN NaN NaN
JBCHEPHARM 2024/07/16 0.35 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1800.15 1940.00 1244.45 0.40% -0.54% 0.66% 1.39% 3.26% 6.91% 6.51% 7.99% 8.94% Range:9.3% BO: 1854.3 R: 1906.0 55 83 1807.35 7.20 1790.50 -9.65 1812.05 11.90 1825.20 25.05 1858.80 58.65 1924.60 124.45 1917.35 117.20 1943.95 143.80 1961.15 161.00
JBCHEPHARM 2024/06/06 0.50 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1771.10 1940.00 1244.45 1.61% 6.22% 6.41% 6.91% 6.45% -0.92% -0.93% -2.62% 2.31% Range:9.0% BO: 1832.55 R: 1888.0 50 33 1799.55 28.45 1881.30 110.20 1884.70 113.60 1893.45 122.35 1885.35 114.25 1754.80 -16.30 1754.65 -16.45 1724.65 -46.45 1812.05 40.95
JBCHEPHARM 2024/09/11 1.66 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1867.75 2030.00 1244.45 0.84% 2.97% 1.78% 0.42% -0.58% 2.24% -6.75% Range:5.2% BO: 2030.0 R: 0 40 3 Outside Down -165 1883.35 15.60 1923.30 55.55 1900.95 33.20 1875.60 7.85 1857.00 -10.75 1909.55 41.80 1741.70 -126.05 NaN NaN NaN NaN
JBCHEPHARM 2024/09/20 1.07 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1897.25 2030.00 1244.45 2.89% 2.48% 0.65% -0.46% -3.13% -10.28% Range:5.8% BO: 1970.6 R: 1991.95 48 -50 1952.00 54.75 1944.35 47.10 1909.55 12.30 1888.55 -8.70 1837.95 -59.30 1702.20 -195.05 NaN NaN NaN NaN NaN NaN
JBCHEPHARM 2024/09/09 0.63 Sideways Bullish, 20EMA-Resist, VWAP-Support 1937.10 2030.00 1244.45 -1.29% -3.58% -2.77% -0.71% -1.87% 0.77% -3.21% -6.43% Range:4.3% BO: 2030.0 R: 0 53 -57 1912.15 -24.95 1867.75 -69.35 1883.35 -53.75 1923.30 -13.80 1900.95 -36.15 1952.00 14.90 1875.00 -62.10 1812.55 -124.55 NaN NaN
JBCHEPHARM 2024/07/23 0.68 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1825.20 1940.00 1244.45 1.84% 2.06% 3.26% 4.76% 6.48% 3.45% 6.59% 3.32% 5.45% Range:7.9% BO: 1812.05 R: 1906.0 58 Cup and Handle 97 1858.80 33.60 1862.75 37.55 1884.70 59.50 1912.00 86.80 1943.40 118.20 1888.15 62.95 1945.50 120.30 1885.80 60.60 1924.65 99.45
JBCHEPHARM 2024/07/24 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1858.80 1940.00 1244.45 0.21% 1.39% 2.86% 4.55% 3.54% 3.15% 5.91% 2.35% 4.02% Range:9.5% BO: 1825.2 R: 1906.0 63 161 1862.75 3.95 1884.70 25.90 1912.00 53.20 1943.40 84.60 1924.60 65.80 1917.35 58.55 1968.70 109.90 1902.55 43.75 1933.60 74.80
JBCHEPHARM 2024/09/10 1.41 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1912.15 2030.00 1244.45 -2.32% -1.51% 0.58% -0.59% -1.91% 1.68% -4.04% -5.54% Range:4.3% BO: 2030.0 R: 0 47 Bearish Engulfing -33 1867.75 -44.40 1883.35 -28.80 1923.30 11.15 1900.95 -11.20 1875.60 -36.55 1944.35 32.20 1834.95 -77.20 1806.30 -105.85 NaN NaN
JBCHEPHARM 2024/06/05 1.01 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1780.50 1940.00 1244.45 -0.53% 1.07% 5.66% 5.85% 6.34% 1.47% -5.55% -2.41% 0.56% Range:10.0% BO: 1853.25 R: 1891.0 51 -4 1771.10 -9.40 1799.55 19.05 1881.30 100.80 1884.70 104.20 1893.45 112.95 1806.60 26.10 1681.70 -98.80 1737.65 -42.85 1790.50 10.00
JBCHEPHARM 2024/10/09 1.79 Strong Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 1789.70 2030.00 1244.45 1.28% 0.93% Range:12.8% BO: 0 R: 0 0 0 1812.55 22.85 1806.30 16.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JBCHEPHARM 2024/08/22 0.47 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1937.35 2030.00 1244.45 -2.66% -1.80% 1.07% 1.64% 1.23% -0.19% -2.79% 0.76% -11.47% Range:7.3% BO: 1968.7 R: 2030.0 58 4 1885.80 -51.55 1902.55 -34.80 1958.10 20.75 1969.05 31.70 1961.15 23.80 1933.60 -3.75 1883.35 -54.00 1952.00 14.65 1715.15 -222.20
JBCHEPHARM 2024/06/07 1.74 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1799.55 1940.00 1244.45 4.54% 4.73% 5.22% 4.77% 3.04% -2.54% -0.38% -4.09% 1.43% Range:9.0% BO: 1832.55 R: 1888.0 54 103 1881.30 81.75 1884.70 85.15 1893.45 93.90 1885.35 85.80 1854.30 54.75 1753.85 -45.70 1792.80 -6.75 1725.95 -73.60 1825.20 25.65
JBCHEPHARM 2024/05/14 0.21 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1797.25 1940.00 1244.45 0.45% 1.96% 1.54% -1.32% -5.35% -1.61% -0.93% 3.17% -6.43% Range:7.8% BO: 1906.65 R: 1920.0 51 -69 1805.40 8.15 1832.55 35.30 1825.00 27.75 1773.60 -23.65 1701.05 -96.20 1768.35 -28.90 1780.50 -16.75 1854.30 57.05 1681.70 -115.55
JBCHEPHARM 2024/10/04 2.71 Strong Down Neutral, 200MA-Resist, VWAP-Resist 1715.15 2030.00 1244.45 -0.76% 2.38% 4.35% 5.68% 5.31% Range:12.1% BO: 0 R: 0 0 0 1702.20 -12.95 1756.00 40.85 1789.70 74.55 1812.55 97.40 1806.30 91.15 NaN NaN NaN NaN NaN NaN NaN NaN
JBCHEPHARM 2024/08/23 0.35 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1885.80 2030.00 1244.45 0.89% 3.83% 4.41% 4.00% 3.61% 2.26% 1.99% 3.10% -9.74% Range:5.6% BO: 1968.7 R: 2030.0 47 Bearish Engulfing -125 1902.55 16.75 1958.10 72.30 1969.05 83.25 1961.15 75.35 1953.80 68.00 1928.40 42.60 1923.30 37.50 1944.35 58.55 1702.20 -183.60
JBCHEPHARM 2024/09/16 0.70 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1900.95 2030.00 1244.45 -1.33% -2.31% -0.76% -0.19% 2.69% -1.37% -7.63% Range:5.2% BO: 2030.0 R: 0 47 -63 1875.60 -25.35 1857.00 -43.95 1886.50 -14.45 1897.25 -3.70 1952.00 51.05 1875.00 -25.95 1756.00 -144.95 NaN NaN NaN NaN
JBCHEPHARM 2024/08/30 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Support 1953.80 2030.00 1244.45 0.86% -1.49% -1.49% -1.03% -1.30% -1.56% -2.89% -6.08% Range:4.2% BO: 2030.0 R: 0 57 0 1970.60 16.80 1924.65 -29.15 1924.65 -29.15 1933.60 -20.20 1928.40 -25.40 1923.30 -30.50 1897.25 -56.55 1834.95 -118.85 NaN NaN
JBCHEPHARM 2024/10/07 1.84 Strong Down Neutral, VWAP-Support 1702.20 2030.00 1244.45 3.16% 5.14% 6.48% 6.12% Range:12.8% BO: 0 R: 0 0 0 1756.00 53.80 1789.70 87.50 1812.55 110.35 1806.30 104.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JBCHEPHARM 2024/09/24 0.96 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1944.35 2030.00 1244.45 -1.79% -2.87% -5.47% -3.57% -5.63% -7.95% Range:5.8% BO: 1970.6 R: 1991.95 55 89 1909.55 -34.80 1888.55 -55.80 1837.95 -106.40 1875.00 -69.35 1834.95 -109.40 1789.70 -154.65 NaN NaN NaN NaN NaN NaN
JBCHEPHARM 2024/08/26 0.84 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1902.55 2030.00 1244.45 2.92% 3.50% 3.08% 2.69% 3.58% 1.82% -0.08% 0.37% -7.70% Range:5.4% BO: 1968.7 R: 2030.0 50 -112 1958.10 55.55 1969.05 66.50 1961.15 58.60 1953.80 51.25 1970.60 68.05 1937.10 34.55 1900.95 -1.60 1909.55 7.00 1756.00 -146.55
JBCHEPHARM 2024/07/25 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1862.75 1940.00 1244.45 1.18% 2.64% 4.33% 3.32% 2.67% 4.55% 5.57% 5.12% 3.52% Range:9.7% BO: 1858.8 R: 1906.0 63 143 1884.70 21.95 1912.00 49.25 1943.40 80.65 1924.60 61.85 1912.55 49.80 1947.55 84.80 1966.50 103.75 1958.10 95.35 1928.40 65.65
JBCHEPHARM 2024/05/21 0.91 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1773.60 1940.00 1244.45 -4.09% -5.35% -5.98% 0.48% -0.43% -1.54% 6.26% -1.06% 1.78% Range:7.4% BO: 1906.65 R: 1920.0 46 -50 1701.05 -72.55 1678.65 -94.95 1667.60 -106.00 1782.05 8.45 1766.05 -7.55 1746.25 -27.35 1884.70 111.10 1754.80 -18.80 1805.15 31.55
JBCHEPHARM 2024/07/22 0.31 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1812.05 1940.00 1244.45 0.73% 2.58% 2.80% 4.01% 5.52% 5.11% 7.36% 6.91% 6.21% Range:7.2% BO: 1807.35 R: 1906.0 56 87 1825.20 13.15 1858.80 46.75 1862.75 50.70 1884.70 72.65 1912.00 99.95 1904.60 92.55 1945.45 133.40 1937.35 125.30 1924.65 112.60
JBCHEPHARM 2024/07/19 0.39 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1790.50 1940.00 1244.45 1.20% 1.94% 3.81% 4.04% 5.26% 7.64% 7.81% 7.52% 10.06% Range:7.1% BO: 1810.45 R: 1906.0 53 Bearish Engulfing 51 1812.05 21.55 1825.20 34.70 1858.80 68.30 1862.75 72.25 1884.70 94.20 1927.35 136.85 1930.35 139.85 1925.20 134.70 1970.60 180.10
JBCHEPHARM 2024/09/27 1.12 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1837.95 2030.00 1244.45 2.02% -0.16% -5.24% -6.68% -7.39% Range:6.7% BO: 1970.6 R: 1991.35 39 -142 1875.00 37.05 1834.95 -3.00 1741.70 -96.25 1715.15 -122.80 1702.20 -135.75 NaN NaN NaN NaN NaN NaN NaN NaN
JBCHEPHARM 2024/09/18 0.74 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1857.00 2030.00 1244.45 1.59% 2.17% 5.12% 4.70% 2.83% -6.21% -2.39% Range:5.8% BO: 1970.6 R: 1991.95 40 Lorentzian-Sell -145 1886.50 29.50 1897.25 40.25 1952.00 95.00 1944.35 87.35 1909.55 52.55 1741.70 -115.30 1812.55 -44.45 NaN NaN NaN NaN
JBCHEPHARM 2024/05/15 0.51 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1805.40 1940.00 1244.45 1.50% 1.09% -1.76% -5.78% -7.02% -3.18% -1.90% -0.26% -2.81% Range:7.4% BO: 1906.65 R: 1920.0 52 -42 1832.55 27.15 1825.00 19.60 1773.60 -31.80 1701.05 -104.35 1678.65 -126.75 1747.90 -57.50 1771.10 -34.30 1800.65 -4.75 1754.65 -50.75
JBCHEPHARM 2024/10/03 2.57 Weak Down Neutral, 200MA-Resist, VWAP-Resist 1741.70 2030.00 1244.45 -1.52% -2.27% 0.82% 2.76% 4.07% Range:10.8% BO: 0 R: 0 0 0 1715.15 -26.55 1702.20 -39.50 1756.00 14.30 1789.70 48.00 1812.55 70.85 NaN NaN NaN NaN NaN NaN NaN NaN
JBCHEPHARM 2024/05/16 0.80 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1832.55 1940.00 1244.45 -0.41% -3.22% -7.18% -8.40% -9.00% -3.31% -1.80% -1.21% -2.17% Range:7.4% BO: 1906.65 R: 1920.0 57 Momentum Gainer -29 1825.00 -7.55 1773.60 -58.95 1701.05 -131.50 1678.65 -153.90 1667.60 -164.95 1771.90 -60.65 1799.55 -33.00 1810.45 -22.10 1792.80 -39.75
JBCHEPHARM 2024/09/03 1.44 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1924.65 2030.00 1244.45 0.00% 0.47% 0.19% 0.65% -0.65% -2.55% 1.02% -10.89% Range:4.3% BO: 2030.0 R: 0 51 Bearish Engulfing -28 1924.65 0.00 1933.60 8.95 1928.40 3.75 1937.10 12.45 1912.15 -12.50 1875.60 -49.05 1944.35 19.70 1715.15 -209.50 NaN NaN
JBCHEPHARM 2024/09/06 0.71 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1928.40 2030.00 1244.45 0.45% -0.84% -3.15% -2.34% -0.26% -1.62% -4.69% -7.19% Range:4.3% BO: 2030.0 R: 0 51 -13 1937.10 8.70 1912.15 -16.25 1867.75 -60.65 1883.35 -45.05 1923.30 -5.10 1897.25 -31.15 1837.95 -90.45 1789.70 -138.70 NaN NaN
JBCHEPHARM 2024/09/05 0.91 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1933.60 2030.00 1244.45 -0.27% 0.18% -1.11% -3.41% -2.60% -2.44% -2.33% -9.18% Range:4.3% BO: 2030.0 R: 0 52 42 1928.40 -5.20 1937.10 3.50 1912.15 -21.45 1867.75 -65.85 1883.35 -50.25 1886.50 -47.10 1888.55 -45.05 1756.00 -177.60 NaN NaN
JBCHEPHARM 2024/10/08 0.86 Strong Down Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 1756.00 2030.00 1244.45 1.92% 3.22% 2.86% Range:12.8% BO: 0 R: 0 0 0 1789.70 33.70 1812.55 56.55 1806.30 50.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JBCHEPHARM 2024/10/01 0.75 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1834.95 2030.00 1244.45 -5.08% -6.53% -7.23% -4.30% -2.47% Range:6.9% BO: 1970.6 R: 1991.35 40 Bearish Engulfing -123 1741.70 -93.25 1715.15 -119.80 1702.20 -132.75 1756.00 -78.95 1789.70 -45.25 NaN NaN NaN NaN NaN NaN NaN NaN
JBCHEPHARM 2024/08/19 0.51 Strong Up Bullish, VWAP-Resist 1943.95 2030.00 1244.45 -0.07% -0.96% -0.34% -2.99% -2.13% 1.37% -0.35% -4.47% -3.55% Range:9.1% BO: 1968.7 R: 2030.0 60 60 1942.65 -1.30 1925.20 -18.75 1937.35 -6.60 1885.80 -58.15 1902.55 -41.40 1970.60 26.65 1937.10 -6.85 1857.00 -86.95 1875.00 -68.95
JBCHEPHARM 2024/10/10 1.81 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1812.55 2030.00 1244.45 -0.34% Range:12.8% BO: 0 R: 0 0 0 1806.30 -6.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JBCHEPHARM 2024/08/20 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Support 1942.65 2030.00 1244.45 -0.90% -0.27% -2.93% -2.06% 0.80% -0.93% -1.57% -2.89% -5.54% Range:9.1% BO: 1968.7 R: 2030.0 60 19 1925.20 -17.45 1937.35 -5.30 1885.80 -56.85 1902.55 -40.10 1958.10 15.45 1924.65 -18.00 1912.15 -30.50 1886.50 -56.15 1834.95 -107.70
JBCHEPHARM 2024/08/29 0.40 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1961.15 2030.00 1244.45 -0.37% 0.48% -1.86% -1.86% -1.40% -3.97% -3.81% -4.39% -7.90% Range:4.2% BO: 2030.0 R: 0 59 80 1953.80 -7.35 1970.60 9.45 1924.65 -36.50 1924.65 -36.50 1933.60 -27.55 1883.35 -77.80 1886.50 -74.65 1875.00 -86.15 1806.30 -154.85
JBCHEPHARM 2024/08/27 1.95 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1958.10 2030.00 1244.45 0.56% 0.16% -0.22% 0.64% -1.71% -2.35% -4.21% -3.55% -8.60% Range:4.3% BO: 1968.7 R: 2030.0 59 26 1969.05 10.95 1961.15 3.05 1953.80 -4.30 1970.60 12.50 1924.65 -33.45 1912.15 -45.95 1875.60 -82.50 1888.55 -69.55 1789.70 -168.40
JBCHEPHARM 2024/09/19 1.57 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1886.50 2030.00 1244.45 0.57% 3.47% 3.07% 1.22% 0.11% -9.08% -4.25% Range:5.8% BO: 1970.6 R: 1991.95 46 -105 1897.25 10.75 1952.00 65.50 1944.35 57.85 1909.55 23.05 1888.55 2.05 1715.15 -171.35 1806.30 -80.20 NaN NaN NaN NaN
JBCHEPHARM 2024/09/26 1.17 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1888.55 2030.00 1244.45 -2.68% -0.72% -2.84% -7.78% -9.18% -4.36% Range:5.8% BO: 1970.6 R: 1991.95 46 -28 1837.95 -50.60 1875.00 -13.55 1834.95 -53.60 1741.70 -146.85 1715.15 -173.40 1806.30 -82.25 NaN NaN NaN NaN NaN NaN
JBCHEPHARM 2024/05/13 0.41 Strong Up Bullish, 20EMA-Resist, VWAP-Support 1793.20 1940.00 1244.45 0.23% 0.68% 2.19% 1.77% -1.09% -1.51% -2.62% 5.14% -3.82% Range:9.3% BO: 1906.65 R: 1920.0 50 -73 1797.25 4.05 1805.40 12.20 1832.55 39.35 1825.00 31.80 1773.60 -19.60 1766.05 -27.15 1746.25 -46.95 1885.35 92.15 1724.75 -68.45
JBCHEPHARM 2024/09/17 0.37 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1875.60 2030.00 1244.45 -0.99% 0.58% 1.15% 4.07% 3.67% -2.17% -4.58% Range:5.2% BO: 1970.6 R: 1991.95 43 -139 1857.00 -18.60 1886.50 10.90 1897.25 21.65 1952.00 76.40 1944.35 68.75 1834.95 -40.65 1789.70 -85.90 NaN NaN NaN NaN
JBCHEPHARM 2024/08/14 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1968.70 2010.00 1244.45 -0.11% -1.26% -1.32% -2.21% -1.59% -0.38% -1.78% -3.44% -4.07% Range:9.4% BO: 2010.0 R: 0 67 137 1966.50 -2.20 1943.95 -24.75 1942.65 -26.05 1925.20 -43.50 1937.35 -31.35 1961.15 -7.55 1933.60 -35.10 1900.95 -67.75 1888.55 -80.15
JBCHEPHARM 2024/05/17 0.56 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1825.00 1940.00 1244.45 -2.82% -6.79% -8.02% -8.62% -2.35% -2.35% 3.08% -1.01% -1.98% Range:7.4% BO: 1906.65 R: 1920.0 55 7 1773.60 -51.40 1701.05 -123.95 1678.65 -146.35 1667.60 -157.40 1782.05 -42.95 1782.10 -42.90 1881.30 56.30 1806.60 -18.40 1788.80 -36.20
JBCHEPHARM 2024/08/28 1.54 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1969.05 2030.00 1244.45 -0.40% -0.77% 0.08% -2.25% -2.25% -5.14% -5.69% -6.66% -7.95% Range:4.2% BO: 2030.0 R: 0 61 118 1961.15 -7.90 1953.80 -15.25 1970.60 1.55 1924.65 -44.40 1924.65 -44.40 1867.75 -101.30 1857.00 -112.05 1837.95 -131.10 1812.55 -156.50
JBCHEPHARM 2024/09/25 2.53 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1909.55 2030.00 1244.45 -1.10% -3.75% -1.81% -3.91% -8.79% -5.08% Range:5.8% BO: 1970.6 R: 1991.95 49 -15 1888.55 -21.00 1837.95 -71.60 1875.00 -34.55 1834.95 -74.60 1741.70 -167.85 1812.55 -97.00 NaN NaN NaN NaN NaN NaN
JBCHEPHARM 2024/09/04 0.83 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1924.65 2030.00 1244.45 0.47% 0.19% 0.65% -0.65% -2.96% -3.51% -0.78% -11.56% Range:4.3% BO: 2030.0 R: 0 51 -42 1933.60 8.95 1928.40 3.75 1937.10 12.45 1912.15 -12.50 1867.75 -56.90 1857.00 -67.65 1909.55 -15.10 1702.20 -222.45 NaN NaN
JBCHEPHARM 2024/07/18 1.04 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1807.35 1940.00 1244.45 -0.93% 0.26% 0.99% 2.85% 3.07% 5.82% 7.76% 7.49% 8.10% Range:7.1% BO: 1810.45 R: 1906.0 56 71 1790.50 -16.85 1812.05 4.70 1825.20 17.85 1858.80 51.45 1862.75 55.40 1912.55 105.20 1947.55 140.20 1942.65 135.30 1953.80 146.45
JBCHEPHARM 2024/08/16 3.13 Strong Up Bullish, VWAP-Resist 1966.50 2030.00 1244.45 -1.15% -1.21% -2.10% -1.48% -4.10% -0.65% -1.94% -4.62% -6.54% Range:9.1% BO: 1968.7 R: 2010.0 66 179 1943.95 -22.55 1942.65 -23.85 1925.20 -41.30 1937.35 -29.15 1885.80 -80.70 1953.80 -12.70 1928.40 -38.10 1875.60 -90.90 1837.95 -128.55
JBCHEPHARM 2024/08/21 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1925.20 2030.00 1244.45 0.63% -2.05% -1.18% 1.71% 2.28% -0.03% -2.98% -1.45% -9.53% Range:8.0% BO: 1968.7 R: 2030.0 56 5 1937.35 12.15 1885.80 -39.40 1902.55 -22.65 1958.10 32.90 1969.05 43.85 1924.65 -0.55 1867.75 -57.45 1897.25 -27.95 1741.70 -183.50
JBCHEPHARM 2024/09/02 1.17 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1970.60 2030.00 1244.45 -2.33% -2.33% -1.88% -2.14% -1.70% -3.53% -0.94% -11.62% Range:4.3% BO: 2030.0 R: 0 60 Bullish Engulfing 52 1924.65 -45.95 1924.65 -45.95 1933.60 -37.00 1928.40 -42.20 1937.10 -33.50 1900.95 -69.65 1952.00 -18.60 1741.70 -228.90 NaN NaN
JBCHEPHARM 2024/09/13 1.36 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1923.30 2030.00 1244.45 -1.16% -2.48% -3.45% -1.91% -1.35% -4.44% -11.50% Range:5.2% BO: 2030.0 R: 0 51 -79 1900.95 -22.35 1875.60 -47.70 1857.00 -66.30 1886.50 -36.80 1897.25 -26.05 1837.95 -85.35 1702.20 -221.10 NaN NaN NaN NaN
JBCHEPHARM 2024/06/26 1.14 Strong Up Neutral, VWAP-Resist 1724.75 1940.00 1244.45 -2.50% 1.73% 3.95% 3.71% 4.66% 0.07% 4.79% 10.86% 12.92% Range:8.9% BO: 1893.45 R: 1926.85 39 -116 1681.70 -43.05 1754.65 29.90 1792.80 68.05 1788.80 64.05 1805.15 80.40 1725.95 1.20 1807.35 82.60 1912.00 187.25 1947.55 222.80
JBCHEPHARM 2024/09/12 0.42 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 1883.35 2030.00 1244.45 2.12% 0.93% -0.41% -1.40% 0.17% 0.28% -8.93% Range:5.2% BO: 2030.0 R: 0 43 -186 1923.30 39.95 1900.95 17.60 1875.60 -7.75 1857.00 -26.35 1886.50 3.15 1888.55 5.20 1715.15 -168.20 NaN NaN NaN NaN
JBCHEPHARM 2024/09/23 1.94 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1952.00 2030.00 1244.45 -0.39% -2.17% -3.25% -5.84% -3.94% -10.04% Range:5.8% BO: 1970.6 R: 1991.95 57 69 1944.35 -7.65 1909.55 -42.45 1888.55 -63.45 1837.95 -114.05 1875.00 -77.00 1756.00 -196.00 NaN NaN NaN NaN NaN NaN
JAIBALAJI 2024/07/12 0.50 Strong Up Neutral, VWAP-Resist 869.10 1314.00 490.00 -1.97% -3.08% -4.50% -5.76% -6.77% 6.70% 0.66% 3.91% 5.60% Range:9.4% BO: 958.8 R: 962.6 41 -87 852.00 -17.10 842.30 -26.80 830.00 -39.10 819.05 -50.05 810.30 -58.80 927.30 58.20 874.80 5.70 903.05 33.95 917.80 48.70
JAIBALAJI 2024/08/28 1.11 Weak Down Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support 916.25 1314.00 490.00 -0.93% -0.50% 3.97% 9.17% 14.61% 17.75% 23.65% 20.35% 25.23% Range:7.3% BO: 943.85 R: 964.9 52 -24 907.70 -8.55 911.70 -4.55 952.65 36.40 1000.25 84.00 1050.15 133.90 1078.90 162.65 1132.90 216.65 1102.70 186.45 1147.45 231.20
JAIBALAJI 2024/07/01 1.12 Weak Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 916.80 1314.00 490.00 4.58% 2.68% 1.06% 0.41% -0.02% -7.07% -10.66% 1.39% -1.51% Range:8.8% BO: 938.65 R: 949.0 52 20 958.80 42.00 941.35 24.55 926.55 9.75 920.55 3.75 916.65 -0.15 852.00 -64.80 819.10 -97.70 929.50 12.70 902.95 -13.85
JAIBALAJI 2024/09/27 1.73 Strong Up Bullish, VWAP-Resist 1102.70 1314.00 490.00 -4.80% -0.04% 0.58% -3.77% -7.77% Range:21.7% BO: 0 R: 0 0 0 1049.80 -52.90 1102.25 -0.45 1109.15 6.45 1061.15 -41.55 1017.05 -85.65 NaN NaN NaN NaN NaN NaN NaN NaN
JAIBALAJI 2024/09/30 0.77 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1049.80 1314.00 490.00 5.00% 5.65% 1.08% -3.12% 1.72% Range:21.4% BO: 0 R: 0 0 0 1102.25 52.45 1109.15 59.35 1061.15 11.35 1017.05 -32.75 1067.90 18.10 NaN NaN NaN NaN NaN NaN NaN NaN
JAIBALAJI 2024/07/11 0.79 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 871.05 1314.00 490.00 -0.22% -2.19% -3.30% -4.71% -5.97% 5.69% 4.61% 3.66% 4.95% Range:9.2% BO: 958.8 R: 962.6 41 -80 869.10 -1.95 852.00 -19.05 842.30 -28.75 830.00 -41.05 819.05 -52.00 920.60 49.55 911.20 40.15 902.95 31.90 914.20 43.15
JAIBALAJI 2024/09/24 1.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1151.80 1314.00 490.00 -1.19% 0.67% -4.26% -8.86% -4.30% -2.65% Range:21.2% BO: 0 R: 0 0 0 1138.10 -13.70 1159.55 7.75 1102.70 -49.10 1049.80 -102.00 1102.25 -49.55 1121.25 -30.55 NaN NaN NaN NaN NaN NaN
JAIBALAJI 2024/09/20 1.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1115.95 1314.00 490.00 -0.34% 3.21% 1.98% 3.91% -1.19% -8.86% Range:19.9% BO: 0 R: 0 0 0 1112.20 -3.75 1151.80 35.85 1138.10 22.15 1159.55 43.60 1102.70 -13.25 1017.05 -98.90 NaN NaN NaN NaN NaN NaN
JAIBALAJI 2024/06/24 0.66 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 890.50 1314.00 490.00 -0.86% -0.99% -2.06% -1.95% 2.95% 2.94% -4.32% 1.41% -0.11% Range:9.5% BO: 945.25 R: 959.75 45 8 882.80 -7.70 881.70 -8.80 872.15 -18.35 873.15 -17.35 916.80 26.30 916.65 26.15 852.00 -38.50 903.05 12.55 889.55 -0.95
JAIBALAJI 2024/09/13 0.38 Strong Up Bullish, VWAP-Resist 1034.55 1314.00 490.00 5.00% 9.07% 9.51% 4.80% 7.87% 6.59% -1.69% Range:19.5% BO: 0 R: 0 0 0 1086.25 51.70 1128.35 93.80 1132.90 98.35 1084.20 49.65 1115.95 81.40 1102.70 68.15 1017.05 -17.50 NaN NaN NaN NaN
JAIBALAJI 2024/06/25 0.61 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 882.80 1314.00 490.00 -0.12% -1.21% -1.09% 3.85% 8.61% 2.34% -4.59% 4.28% 1.09% Range:8.8% BO: 938.65 R: 949.0 43 -35 881.70 -1.10 872.15 -10.65 873.15 -9.65 916.80 34.00 958.80 76.00 903.45 20.65 842.30 -40.50 920.60 37.80 892.40 9.60
JAIBALAJI 2024/09/06 1.63 Strong Up Bearish, VWAP-Support 1109.10 1314.00 490.00 1.20% 1.05% -2.72% -4.37% -6.72% 0.62% -0.58% 1.10% Range:19.5% BO: 0 R: 0 0 0 1122.45 13.35 1120.70 11.60 1078.90 -30.20 1060.60 -48.50 1034.55 -74.55 1115.95 6.85 1102.70 -6.40 1121.25 12.15 NaN NaN
JAIBALAJI 2024/08/23 0.47 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 936.85 1314.00 490.00 -2.42% -2.03% -2.20% -3.11% -2.68% 18.39% 10.43% 22.94% 8.56% Range:8.9% BO: 943.85 R: 964.9 58 104 914.20 -22.65 917.80 -19.05 916.25 -20.60 907.70 -29.15 911.70 -25.15 1109.10 172.25 1034.55 97.70 1151.80 214.95 1017.05 80.20
JAIBALAJI 2024/10/04 0.49 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1061.15 1314.00 490.00 -4.16% 0.64% 5.66% 8.13% 7.44% Range:10.8% BO: 0 R: 0 0 0 1017.05 -44.10 1067.90 6.75 1121.25 60.10 1147.45 86.30 1140.15 79.00 NaN NaN NaN NaN NaN NaN NaN NaN
JAIBALAJI 2024/09/02 2.73 Sideways Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 952.65 1314.00 490.00 5.00% 10.23% 15.75% 16.42% 17.82% 14.02% 16.75% 16.43% Range:8.2% BO: 943.85 R: 948.25 61 163 1000.25 47.60 1050.15 97.50 1102.65 150.00 1109.10 156.45 1122.45 169.80 1086.25 133.60 1112.20 159.55 1109.15 156.50 NaN NaN
JAIBALAJI 2024/09/04 2.77 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1050.15 1314.00 490.00 5.00% 5.61% 6.88% 6.72% 2.74% 7.88% 8.37% -3.15% Range:16.7% BO: 0 R: 0 0 0 1102.65 52.50 1109.10 58.95 1122.45 72.30 1120.70 70.55 1078.90 28.75 1132.90 82.75 1138.10 87.95 1017.05 -33.10 NaN NaN
JAIBALAJI 2024/06/26 0.52 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 881.70 1314.00 490.00 -1.08% -0.97% 3.98% 8.74% 6.77% 0.19% -5.86% 5.17% 2.43% Range:8.8% BO: 938.65 R: 949.0 43 -63 872.15 -9.55 873.15 -8.55 916.80 35.10 958.80 77.10 941.35 59.65 883.40 1.70 830.00 -51.70 927.30 45.60 903.10 21.40
JAIBALAJI 2024/09/16 1.00 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1086.25 1314.00 490.00 3.88% 4.29% -0.19% 2.73% 2.39% -3.36% -1.69% Range:19.1% BO: 0 R: 0 0 0 1128.35 42.10 1132.90 46.65 1084.20 -2.05 1115.95 29.70 1112.20 25.95 1049.80 -36.45 1067.90 -18.35 NaN NaN NaN NaN
JAIBALAJI 2024/10/08 0.54 Strong Down Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, VWAP-Support, BullCross-VWAP 1067.90 1314.00 490.00 5.00% 7.45% 6.77% Range:12.3% BO: 0 R: 0 0 0 1121.25 53.35 1147.45 79.55 1140.15 72.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JAIBALAJI 2024/09/26 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1159.55 1314.00 490.00 -4.90% -9.46% -4.94% -4.35% -8.49% -1.67% Range:21.7% BO: 0 R: 0 0 0 1102.70 -56.85 1049.80 -109.75 1102.25 -57.30 1109.15 -50.40 1061.15 -98.40 1140.15 -19.40 NaN NaN NaN NaN NaN NaN
JAIBALAJI 2024/06/27 0.69 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 872.15 1314.00 490.00 0.11% 5.12% 9.94% 7.93% 6.24% -0.13% -6.09% 6.45% 8.22% Range:8.8% BO: 938.65 R: 949.0 41 Bearish Engulfing -97 873.15 1.00 916.80 44.65 958.80 86.65 941.35 69.20 926.55 54.40 871.05 -1.10 819.05 -53.10 928.40 56.25 943.85 71.70
JAIBALAJI 2024/09/18 1.46 Strong Up Bullish, VWAP-Resist 1132.90 1314.00 490.00 -4.30% -1.50% -1.83% 1.67% 0.46% -2.10% 1.28% Range:19.9% BO: 0 R: 0 0 0 1084.20 -48.70 1115.95 -16.95 1112.20 -20.70 1151.80 18.90 1138.10 5.20 1109.15 -23.75 1147.45 14.55 NaN NaN NaN NaN
JAIBALAJI 2024/06/21 1.98 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 902.40 1314.00 490.00 -1.32% -2.17% -2.29% -3.35% -3.24% 2.01% -3.69% -4.69% -3.06% Range:9.5% BO: 945.25 R: 959.75 47 Bullish Engulfing 19 890.50 -11.90 882.80 -19.60 881.70 -20.70 872.15 -30.25 873.15 -29.25 920.55 18.15 869.10 -33.30 860.05 -42.35 874.80 -27.60
JAIBALAJI 2024/10/03 1.06 Sideways Bullish, 20EMA-Support, VWAP-Resist 1109.15 1314.00 490.00 -4.33% -8.30% -3.72% 1.09% 3.45% Range:13.7% BO: 0 R: 0 0 0 1061.15 -48.00 1017.05 -92.10 1067.90 -41.25 1121.25 12.10 1147.45 38.30 NaN NaN NaN NaN NaN NaN NaN NaN
JAIBALAJI 2024/09/03 2.65 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1000.25 1314.00 490.00 4.99% 10.24% 10.88% 12.22% 12.04% 12.81% 15.15% 6.09% Range:12.5% BO: 0 R: 0 0 0 1050.15 49.90 1102.65 102.40 1109.10 108.85 1122.45 122.20 1120.70 120.45 1128.35 128.10 1151.80 151.55 1061.15 60.90 NaN NaN
JAIBALAJI 2024/09/05 2.93 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1102.65 1314.00 490.00 0.58% 1.80% 1.64% -2.15% -3.81% -1.67% 5.16% -3.15% Range:19.3% BO: 0 R: 0 0 0 1109.10 6.45 1122.45 19.80 1120.70 18.05 1078.90 -23.75 1060.60 -42.05 1084.20 -18.45 1159.55 56.90 1067.90 -34.75 NaN NaN
JAIBALAJI 2024/09/25 1.16 Strong Up Bullish, VWAP-Resist 1138.10 1314.00 490.00 1.88% -3.11% -7.76% -3.15% -2.54% 0.82% Range:21.2% BO: 0 R: 0 0 0 1159.55 21.45 1102.70 -35.40 1049.80 -88.30 1102.25 -35.85 1109.15 -28.95 1147.45 9.35 NaN NaN NaN NaN NaN NaN
JAIBALAJI 2024/06/28 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Resist 873.15 1314.00 490.00 5.00% 9.81% 7.81% 6.12% 5.43% -0.46% -7.20% 6.76% 5.90% Range:8.8% BO: 938.65 R: 949.0 42 -84 916.80 43.65 958.80 85.65 941.35 68.20 926.55 53.40 920.55 47.40 869.10 -4.05 810.30 -62.85 932.20 59.05 924.70 51.55
JAIBALAJI 2024/10/01 1.21 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support 1102.25 1314.00 490.00 0.63% -3.73% -7.73% -3.12% 1.72% Range:17.8% BO: 0 R: 0 0 0 1109.15 6.90 1061.15 -41.10 1017.05 -85.20 1067.90 -34.35 1121.25 19.00 NaN NaN NaN NaN NaN NaN NaN NaN
JAIBALAJI 2024/09/11 0.70 Strong Up Bullish, VWAP-Resist 1078.90 1314.00 490.00 -1.70% -4.11% 0.68% 4.58% 5.01% 5.49% 2.80% Range:19.6% BO: 0 R: 0 0 0 1060.60 -18.30 1034.55 -44.35 1086.25 7.35 1128.35 49.45 1132.90 54.00 1138.10 59.20 1109.15 30.25 NaN NaN NaN NaN
JAIBALAJI 2024/10/07 0.73 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1017.05 1314.00 490.00 5.00% 10.25% 12.82% 12.10% Range:12.3% BO: 0 R: 0 0 0 1067.90 50.85 1121.25 104.20 1147.45 130.40 1140.15 123.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JAIBALAJI 2024/08/27 0.42 Weak Down Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 917.80 1314.00 490.00 -0.17% -1.10% -0.66% 3.80% 8.98% 22.11% 22.94% 26.34% 22.17% Range:7.3% BO: 943.85 R: 964.9 52 0 916.25 -1.55 907.70 -10.10 911.70 -6.10 952.65 34.85 1000.25 82.45 1120.70 202.90 1128.35 210.55 1159.55 241.75 1121.25 203.45
JAIBALAJI 2024/09/12 0.44 Strong Up Bullish, VWAP-Resist 1060.60 1314.00 490.00 -2.46% 2.42% 6.39% 6.82% 2.23% 9.33% 0.05% Range:19.6% BO: 0 R: 0 0 0 1034.55 -26.05 1086.25 25.65 1128.35 67.75 1132.90 72.30 1084.20 23.60 1159.55 98.95 1061.15 0.55 NaN NaN NaN NaN
JAIBALAJI 2024/08/29 1.21 Weak Down Bearish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Support 907.70 1314.00 490.00 0.44% 4.95% 10.20% 15.69% 21.48% 16.84% 19.44% 15.65% 25.61% Range:7.3% BO: 943.85 R: 964.9 49 -84 911.70 4.00 952.65 44.95 1000.25 92.55 1050.15 142.45 1102.65 194.95 1060.60 152.90 1084.20 176.50 1049.80 142.10 1140.15 232.45
JAIBALAJI 2024/09/09 1.39 Strong Up Bullish, VWAP-Support 1122.45 1314.00 490.00 -0.16% -3.88% -5.51% -7.83% -3.23% -0.91% -6.47% 2.23% Range:19.6% BO: 0 R: 0 0 0 1120.70 -1.75 1078.90 -43.55 1060.60 -61.85 1034.55 -87.90 1086.25 -36.20 1112.20 -10.25 1049.80 -72.65 1147.45 25.00 NaN NaN
JAIBALAJI 2024/09/19 0.84 Strong Up Bullish, VWAP-Resist 1084.20 1314.00 490.00 2.93% 2.58% 6.24% 4.97% 6.95% -2.13% 5.16% Range:19.9% BO: 0 R: 0 0 0 1115.95 31.75 1112.20 28.00 1151.80 67.60 1138.10 53.90 1159.55 75.35 1061.15 -23.05 1140.15 55.95 NaN NaN NaN NaN
JAIBALAJI 2024/09/17 2.66 Strong Up Bullish, VWAP-Support 1128.35 1314.00 490.00 0.40% -3.91% -1.10% -1.43% 2.08% -2.31% -0.63% Range:19.6% BO: 0 R: 0 0 0 1132.90 4.55 1084.20 -44.15 1115.95 -12.40 1112.20 -16.15 1151.80 23.45 1102.25 -26.10 1121.25 -7.10 NaN NaN NaN NaN
JAIBALAJI 2024/08/30 0.83 Weak Down Bearish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 911.70 1314.00 490.00 4.49% 9.71% 15.19% 20.94% 21.65% 13.47% 22.40% 20.90% Range:7.3% BO: 943.85 R: 954.0 50 -77 952.65 40.95 1000.25 88.55 1050.15 138.45 1102.65 190.95 1109.10 197.40 1034.55 122.85 1115.95 204.25 1102.25 190.55 NaN NaN
JAIBALAJI 2024/10/09 1.03 Sideways Bullish, 20EMA-Support, VWAP-Support 1121.25 1314.00 490.00 2.34% 1.69% Range:12.3% BO: 0 R: 0 0 0 1147.45 26.20 1140.15 18.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JAIBALAJI 2024/09/10 1.11 Strong Up Bullish, VWAP-Resist 1120.70 1314.00 490.00 -3.73% -5.36% -7.69% -3.07% 0.68% 2.78% -1.65% 1.74% Range:19.6% BO: 0 R: 0 0 0 1078.90 -41.80 1060.60 -60.10 1034.55 -86.15 1086.25 -34.45 1128.35 7.65 1151.80 31.10 1102.25 -18.45 1140.15 19.45 NaN NaN
JAIBALAJI 2024/10/10 1.59 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1147.45 1314.00 490.00 -0.64% Range:12.3% BO: 0 R: 0 0 0 1140.15 -7.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JAIBALAJI 2024/09/23 0.96 Strong Up Bullish, VWAP-Resist 1112.20 1314.00 490.00 3.56% 2.33% 4.26% -0.85% -5.61% -3.98% Range:19.9% BO: 0 R: 0 0 0 1151.80 39.60 1138.10 25.90 1159.55 47.35 1102.70 -9.50 1049.80 -62.40 1067.90 -44.30 NaN NaN NaN NaN NaN NaN
JAIBALAJI 2024/08/26 0.26 Sideways Bullish, 20EMA-Resist, VWAP-Resist 914.20 1314.00 490.00 0.39% 0.22% -0.71% -0.27% 4.21% 22.78% 18.82% 24.49% 16.81% Range:7.3% BO: 943.85 R: 964.9 51 52 917.80 3.60 916.25 2.05 907.70 -6.50 911.70 -2.50 952.65 38.45 1122.45 208.25 1086.25 172.05 1138.10 223.90 1067.90 153.70
J&KBANK 2024/09/19 0.90 Sideways Bearish, 20EMA-Resist, VWAP-Support 104.64 152.50 94.60 0.84% 3.86% 4.20% 4.20% 4.19% -2.78% -5.28% Range:6.8% BO: 111.31 R: 114.1 40 -83 105.52 0.88 108.68 4.04 109.04 4.40 109.03 4.39 109.02 4.38 101.73 -2.91 99.12 -5.52 NaN NaN NaN NaN
J&KBANK 2024/04/26 0.74 Sideways Neutral, 20EMA-Resist, VWAP-Resist 132.35 152.50 94.60 2.87% 3.14% 4.76% 5.29% 1.89% -3.51% -2.15% -4.80% -8.05% Range:8.0% BO: 139.25 R: 141.7 47 -27 136.15 3.80 136.50 4.15 138.65 6.30 139.35 7.00 134.85 2.50 127.70 -4.65 129.50 -2.85 126.00 -6.35 121.70 -10.65
J&KBANK 2024/05/17 0.55 Sideways Neutral, 20EMA-Resist 129.10 152.50 94.60 0.31% 0.19% 0.43% 0.81% 1.74% 5.03% -5.71% -6.40% -9.21% Range:8.4% BO: 139.35 R: 147.2 44 -63 129.50 0.40 129.35 0.25 129.65 0.55 130.15 1.05 131.35 2.25 135.60 6.50 121.73 -7.37 120.84 -8.26 117.21 -11.89
J&KBANK 2024/08/16 0.28 Sideways Bearish, 20EMA-Resist, VWAP-Support 109.38 152.50 94.60 1.49% 1.34% 1.65% 1.65% 0.92% 0.47% -2.59% -5.16% -1.92% Range:8.4% BO: 116.96 R: 123.7 45 -98 111.01 1.63 110.85 1.47 111.18 1.80 111.19 1.81 110.39 1.01 109.89 0.51 106.55 -2.83 103.74 -5.64 107.28 -2.10
J&KBANK 2024/05/31 1.48 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 131.70 152.50 94.60 2.96% -17.58% -11.50% -9.30% -8.01% -7.06% -10.28% -13.04% -13.94% Range:9.6% BO: 139.35 R: 147.2 51 30 135.60 3.90 108.55 -23.15 116.55 -15.15 119.45 -12.25 121.15 -10.55 122.40 -9.30 118.16 -13.54 114.52 -17.18 113.34 -18.36
J&KBANK 2024/09/04 0.53 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 108.95 152.50 94.60 -0.28% -2.20% -3.96% -2.61% -4.25% -3.44% 0.07% -10.65% Range:6.5% BO: 115.55 R: 116.9 45 -98 108.64 -0.31 106.55 -2.40 104.64 -4.31 106.11 -2.84 104.32 -4.63 105.20 -3.75 109.03 0.08 97.35 -11.60 NaN NaN
J&KBANK 2024/10/03 0.72 Sideways Bearish, 20EMA-Resist, VWAP-Resist 103.08 152.50 94.60 -1.31% -5.56% -3.46% -3.61% -3.45% Range:5.5% BO: 109.04 R: 110.56 36 Lorentzian-Buy -134 101.73 -1.35 97.35 -5.73 99.51 -3.57 99.36 -3.72 99.52 -3.56 NaN NaN NaN NaN NaN NaN NaN NaN
J&KBANK 2024/05/08 1.05 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 132.45 152.50 94.60 -3.13% -2.57% -3.59% -2.72% -1.93% -2.11% -4.87% -8.09% -8.90% Range:8.1% BO: 139.35 R: 147.2 47 -32 128.30 -4.15 129.05 -3.40 127.70 -4.75 128.85 -3.60 129.90 -2.55 129.65 -2.80 126.00 -6.45 121.73 -10.72 120.66 -11.79
J&KBANK 2024/04/23 0.64 Sideways Neutral, 20EMA-Resist, VWAP-Resist 130.50 152.50 94.60 -0.77% 1.38% 1.42% 4.33% 4.60% 1.49% -0.46% 0.65% -8.47% Range:8.0% BO: 139.25 R: 141.7 44 -73 129.50 -1.00 132.30 1.80 132.35 1.85 136.15 5.65 136.50 6.00 132.45 1.95 129.90 -0.60 131.35 0.85 119.45 -11.05
J&KBANK 2024/09/27 0.67 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 107.28 152.50 94.60 -0.05% -1.67% -3.91% -5.17% -9.26% Range:6.8% BO: 111.31 R: 114.1 48 Bearish Engulfing 57 107.23 -0.05 105.49 -1.79 103.08 -4.20 101.73 -5.55 97.35 -9.93 NaN NaN NaN NaN NaN NaN NaN NaN
J&KBANK 2024/08/23 0.27 Sideways Bearish, 20EMA-Resist, VWAP-Resist 110.39 152.50 94.60 -0.87% -1.84% -1.63% 0.83% -0.45% -3.48% -4.19% -1.22% -11.81% Range:8.4% BO: 116.96 R: 123.7 46 -51 109.43 -0.96 108.36 -2.03 108.59 -1.80 111.31 0.92 109.89 -0.50 106.55 -3.84 105.77 -4.62 109.04 -1.35 97.35 -13.04
J&KBANK 2024/05/02 1.90 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 138.65 152.50 94.60 0.50% -2.74% -6.67% -4.47% -7.46% -6.64% -6.13% -21.71% -11.72% Range:8.0% BO: 139.25 R: 141.7 57 Bullish Engulfing 109 139.35 0.70 134.85 -3.80 129.40 -9.25 132.45 -6.20 128.30 -10.35 129.45 -9.20 130.15 -8.50 108.55 -30.10 122.40 -16.25
J&KBANK 2024/07/31 0.85 Sideways Neutral, 20EMA-Resist, VWAP-Resist 109.56 152.50 94.60 -0.05% 6.75% 0.78% 2.76% 5.47% -1.41% 1.49% 0.26% -3.33% Range:9.5% BO: 117.27 R: 118.7 43 9 109.51 -0.05 116.96 7.40 110.41 0.85 112.58 3.02 115.55 5.99 108.02 -1.54 111.19 1.63 109.85 0.29 105.91 -3.65
J&KBANK 2024/07/30 0.70 Sideways Neutral, 20EMA-Support, VWAP-Resist 112.35 152.50 94.60 -2.48% -2.53% 4.10% -1.73% 0.20% -2.32% -1.04% -2.19% -7.15% Range:9.5% BO: 117.27 R: 119.15 48 83 109.56 -2.79 109.51 -2.84 116.96 4.61 110.41 -1.94 112.58 0.23 109.74 -2.61 111.18 -1.17 109.89 -2.46 104.32 -8.03
J&KBANK 2024/08/14 0.40 Sideways Bearish, 20EMA-Resist, VWAP-Resist 108.02 152.50 94.60 1.26% 2.77% 2.62% 2.93% 2.93% 3.05% 0.57% -1.59% 0.93% Range:8.4% BO: 116.96 R: 123.7 42 -100 109.38 1.36 111.01 2.99 110.85 2.83 111.18 3.16 111.19 3.17 111.31 3.29 108.64 0.62 106.30 -1.72 109.02 1.00
J&KBANK 2024/09/05 0.47 Sideways Bearish, 20EMA-Resist, VWAP-Resist 108.64 152.50 94.60 -1.92% -3.68% -2.33% -3.98% -2.51% -3.68% 0.35% -8.40% Range:6.5% BO: 115.55 R: 116.9 44 -89 106.55 -2.09 104.64 -4.00 106.11 -2.53 104.32 -4.32 105.91 -2.73 104.64 -4.00 109.02 0.38 99.51 -9.13 NaN NaN
J&KBANK 2024/08/13 0.40 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 109.74 152.50 94.60 -1.57% -0.33% 1.16% 1.01% 1.31% -1.05% -0.72% -3.62% -0.65% Range:8.4% BO: 116.96 R: 123.7 45 -38 108.02 -1.72 109.38 -0.36 111.01 1.27 110.85 1.11 111.18 1.44 108.59 -1.15 108.95 -0.79 105.77 -3.97 109.03 -0.71
J&KBANK 2024/10/04 0.89 Sideways Bearish, VWAP-Resist 101.73 152.50 94.60 -4.31% -2.18% -2.33% -2.17% -2.57% Range:6.7% BO: 109.04 R: 110.5 33 -140 97.35 -4.38 99.51 -2.22 99.36 -2.37 99.52 -2.21 99.12 -2.61 NaN NaN NaN NaN NaN NaN NaN NaN
J&KBANK 2024/09/25 0.73 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support 109.03 152.50 94.60 -0.01% -1.61% -1.65% -3.25% -5.46% -8.72% Range:6.8% BO: 111.31 R: 114.1 53 145 109.02 -0.01 107.28 -1.75 107.23 -1.80 105.49 -3.54 103.08 -5.95 99.52 -9.51 NaN NaN NaN NaN NaN NaN
J&KBANK 2024/07/26 0.98 Sideways Neutral, VWAP-Support, BullCross-VWAP 108.41 152.50 94.60 3.95% 3.63% 1.06% 1.01% 7.89% 4.34% 2.40% 0.17% -3.48% Range:9.5% BO: 117.27 R: 119.15 39 -41 112.69 4.28 112.35 3.94 109.56 1.15 109.51 1.10 116.96 8.55 113.11 4.70 111.01 2.60 108.59 0.18 104.64 -3.77
J&KBANK 2024/04/30 1.34 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 136.50 152.50 94.60 1.58% 2.09% -1.21% -5.20% -2.97% -4.84% -5.02% -0.66% -10.02% Range:8.0% BO: 139.25 R: 141.7 54 67 138.65 2.15 139.35 2.85 134.85 -1.65 129.40 -7.10 132.45 -4.05 129.90 -6.60 129.65 -6.85 135.60 -0.90 122.82 -13.68
J&KBANK 2024/05/30 0.40 Sideways Neutral, VWAP-Resist 126.00 152.50 94.60 4.52% 7.62% -13.85% -7.50% -5.20% -2.52% -4.24% -6.98% -14.75% Range:9.6% BO: 139.35 R: 147.2 38 -168 131.70 5.70 135.60 9.60 108.55 -17.45 116.55 -9.45 119.45 -6.55 122.82 -3.18 120.66 -5.34 117.21 -8.79 107.41 -18.59
J&KBANK 2024/04/22 0.93 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 131.55 152.50 94.60 -0.80% -1.56% 0.57% 0.61% 3.50% -1.63% -2.05% -1.06% -11.40% Range:8.0% BO: 139.25 R: 141.7 45 -90 130.50 -1.05 129.50 -2.05 132.30 0.75 132.35 0.80 136.15 4.60 129.40 -2.15 128.85 -2.70 130.15 -1.40 116.55 -15.00
J&KBANK 2024/09/20 1.35 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 105.52 152.50 94.60 2.99% 3.34% 3.33% 3.32% 1.67% -7.74% Range:6.8% BO: 111.31 R: 114.1 43 -67 108.68 3.16 109.04 3.52 109.03 3.51 109.02 3.50 107.28 1.76 97.35 -8.17 NaN NaN NaN NaN NaN NaN
J&KBANK 2024/05/09 0.67 Sideways Neutral, 20EMA-Resist, VWAP-Resist 128.30 152.50 94.60 0.58% -0.47% 0.43% 1.25% 0.90% 1.44% 2.65% -5.14% -7.90% Range:8.1% BO: 139.35 R: 147.2 42 Bearish Engulfing -81 129.05 0.75 127.70 -0.60 128.85 0.55 129.90 1.60 129.45 1.15 130.15 1.85 131.70 3.40 121.70 -6.60 118.16 -10.14
J&KBANK 2024/05/28 0.60 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 129.15 152.50 94.60 -0.66% -2.44% 1.97% 4.99% -15.95% -5.77% -6.02% -11.44% -17.10% Range:8.4% BO: 139.35 R: 147.2 44 Bearish Engulfing -2 128.30 -0.85 126.00 -3.15 131.70 2.55 135.60 6.45 108.55 -20.60 121.70 -7.45 121.37 -7.78 114.38 -14.77 107.06 -22.09
J&KBANK 2024/08/21 0.36 Sideways Bearish, 20EMA-Support, VWAP-Support 111.18 152.50 94.60 0.01% -0.71% -1.57% -2.54% -2.33% -2.01% -6.17% -5.09% -7.29% Range:8.4% BO: 116.96 R: 123.7 48 -29 111.19 0.01 110.39 -0.79 109.43 -1.75 108.36 -2.82 108.59 -2.59 108.95 -2.23 104.32 -6.86 105.52 -5.66 103.08 -8.10
J&KBANK 2024/06/03 2.68 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 135.60 152.50 94.60 -19.95% -14.05% -11.91% -10.66% -10.23% -10.72% -13.69% -15.95% -16.00% Range:9.6% BO: 139.35 R: 147.2 58 278 108.55 -27.05 116.55 -19.05 119.45 -16.15 121.15 -14.45 121.73 -13.87 121.06 -14.54 117.04 -18.56 113.97 -21.63 113.91 -21.69
J&KBANK 2024/04/18 1.10 Sideways Neutral, 20EMA-Resist, VWAP-Resist 131.15 152.50 94.60 -2.33% 0.30% -0.50% -1.26% 0.88% 6.25% -1.60% -1.37% 3.39% Range:7.7% BO: 139.25 R: 141.7 43 -112 128.10 -3.05 131.55 0.40 130.50 -0.65 129.50 -1.65 132.30 1.15 139.35 8.20 129.05 -2.10 129.35 -1.80 135.60 4.45
J&KBANK 2024/07/25 0.71 Sideways Neutral, VWAP-Support, BullCross-VWAP 107.88 152.50 94.60 0.49% 4.46% 4.14% 1.56% 1.51% 6.12% 1.39% 0.44% -1.23% Range:9.5% BO: 117.27 R: 119.5 37 -68 108.41 0.53 112.69 4.81 112.35 4.47 109.56 1.68 109.51 1.63 114.48 6.60 109.38 1.50 108.36 0.48 106.55 -1.33
J&KBANK 2024/09/09 1.23 Sideways Bearish, VWAP-Resist 104.64 152.50 94.60 1.40% -0.31% 1.21% 1.08% 1.59% 3.86% 2.48% -4.89% Range:8.6% BO: 114.48 R: 116.9 35 Lorentzian-Sell -231 106.11 1.47 104.32 -0.32 105.91 1.27 105.77 1.13 106.30 1.66 108.68 4.04 107.23 2.59 99.52 -5.12 NaN NaN
J&KBANK 2024/09/02 0.46 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support 109.85 152.50 94.60 -1.11% -0.82% -1.10% -3.00% -4.74% -3.23% -1.07% -6.16% Range:7.6% BO: 116.96 R: 123.7 47 -39 108.63 -1.22 108.95 -0.90 108.64 -1.21 106.55 -3.30 104.64 -5.21 106.30 -3.55 108.68 -1.17 103.08 -6.77 NaN NaN
J&KBANK 2024/08/02 7.59 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 116.96 152.50 94.60 -5.60% -3.74% -1.21% -2.12% -3.29% -5.09% -6.44% -6.85% -9.11% Range:9.2% BO: 114.52 R: 118.19 57 Bullish Engulfing 163 110.41 -6.55 112.58 -4.38 115.55 -1.41 114.48 -2.48 113.11 -3.85 111.01 -5.95 109.43 -7.53 108.95 -8.01 106.30 -10.66
J&KBANK 2024/05/03 1.11 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 139.35 152.50 94.60 -3.23% -7.14% -4.95% -7.93% -7.39% -7.36% -5.74% -16.36% -13.13% Range:8.1% BO: 139.25 R: 141.7 58 3 Outside Up 133 134.85 -4.50 129.40 -9.95 132.45 -6.90 128.30 -11.05 129.05 -10.30 129.10 -10.25 131.35 -8.00 116.55 -22.80 121.06 -18.29
J&KBANK 2024/09/30 0.61 Sideways Bearish, 20EMA-Support, VWAP-Support 107.23 152.50 94.60 -1.62% -3.87% -5.13% -9.21% -7.20% Range:5.6% BO: 109.89 R: 112.2 47 3 Outside Down 4 105.49 -1.74 103.08 -4.15 101.73 -5.50 97.35 -9.88 99.51 -7.72 NaN NaN NaN NaN NaN NaN NaN NaN
J&KBANK 2024/08/05 1.21 Sideways Neutral, 20EMA-Resist, VWAP-Resist 110.41 152.50 94.60 1.97% 4.66% 3.69% 2.45% 0.47% 0.40% -1.86% -1.60% -6.04% Range:9.2% BO: 116.96 R: 123.7 46 18 112.58 2.17 115.55 5.14 114.48 4.07 113.11 2.70 110.93 0.52 110.85 0.44 108.36 -2.05 108.64 -1.77 103.74 -6.67
J&KBANK 2024/08/20 0.34 Sideways Bearish, 20EMA-Resist, VWAP-Resist 110.85 152.50 94.60 0.30% 0.31% -0.41% -1.28% -2.25% -2.00% -4.28% -5.60% -4.84% Range:8.4% BO: 116.96 R: 123.7 47 -25 111.18 0.33 111.19 0.34 110.39 -0.46 109.43 -1.42 108.36 -2.49 108.63 -2.22 106.11 -4.74 104.64 -6.21 105.49 -5.36
J&KBANK 2024/04/25 1.07 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 132.30 152.50 94.60 0.04% 2.91% 3.17% 4.80% 5.33% -2.46% -2.42% -3.02% -7.99% Range:8.0% BO: 139.25 R: 141.7 47 -45 132.35 0.05 136.15 3.85 136.50 4.20 138.65 6.35 139.35 7.05 129.05 -3.25 129.10 -3.20 128.30 -4.00 121.73 -10.57
J&KBANK 2024/05/21 0.71 Sideways Neutral, 20EMA-Resist, VWAP-Support 129.50 152.50 94.60 -0.12% 0.12% 0.50% 1.43% -0.27% -16.18% -6.02% -6.83% -11.57% Range:8.4% BO: 139.35 R: 147.2 45 -53 129.35 -0.15 129.65 0.15 130.15 0.65 131.35 1.85 129.15 -0.35 108.55 -20.95 121.70 -7.80 120.66 -8.84 114.52 -14.98
J&KBANK 2024/10/09 0.89 Sideways Bearish, VWAP-Resist 99.36 152.50 94.60 0.16% -0.24% Range:10.7% BO: 0 R: 0 0 0 99.52 0.16 99.12 -0.24 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
J&KBANK 2024/08/19 0.27 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 111.01 152.50 94.60 -0.14% 0.15% 0.16% -0.56% -1.42% -1.04% -5.74% -5.23% -3.41% Range:8.4% BO: 116.96 R: 123.7 48 -47 110.85 -0.16 111.18 0.17 111.19 0.18 110.39 -0.62 109.43 -1.58 109.85 -1.16 104.64 -6.37 105.20 -5.81 107.23 -3.78
J&KBANK 2024/07/29 3.10 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist 112.69 152.50 94.60 -0.30% -2.78% -2.82% 3.79% -2.02% -1.56% -1.63% -1.22% -5.84% Range:9.5% BO: 117.27 R: 119.15 49 Momentum Gainer 119 112.35 -0.34 109.56 -3.13 109.51 -3.18 116.96 4.27 110.41 -2.28 110.93 -1.76 110.85 -1.84 111.31 -1.38 106.11 -6.58
J&KBANK 2024/05/07 1.74 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 129.40 152.50 94.60 2.36% -0.85% -0.27% -1.31% -0.43% -0.04% -0.85% -6.38% -6.62% Range:8.1% BO: 139.35 R: 147.2 42 -46 132.45 3.05 128.30 -1.10 129.05 -0.35 127.70 -1.70 128.85 -0.55 129.35 -0.05 128.30 -1.10 121.15 -8.25 120.84 -8.56
J&KBANK 2024/09/26 0.70 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 109.02 152.50 94.60 -1.60% -1.64% -3.24% -5.45% -6.69% -9.08% Range:6.8% BO: 111.31 R: 114.1 53 143 107.28 -1.74 107.23 -1.79 105.49 -3.53 103.08 -5.94 101.73 -7.29 99.12 -9.90 NaN NaN NaN NaN NaN NaN
J&KBANK 2024/09/10 0.49 Sideways Bearish, VWAP-Support, BullCross-VWAP 106.11 152.50 94.60 -1.69% -0.19% -0.32% 0.18% -2.23% 2.76% -0.58% -6.59% Range:7.5% BO: 113.11 R: 114.84 40 -141 104.32 -1.79 105.91 -0.20 105.77 -0.34 106.30 0.19 103.74 -2.37 109.04 2.93 105.49 -0.62 99.12 -6.99 NaN NaN
J&KBANK 2024/05/15 0.70 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 129.90 152.50 94.60 -0.35% -0.62% -0.31% -0.42% -0.19% -3.00% -8.04% -6.81% -11.95% Range:8.4% BO: 139.35 R: 147.2 45 -41 129.45 -0.45 129.10 -0.80 129.50 -0.40 129.35 -0.55 129.65 -0.25 126.00 -3.90 119.45 -10.45 121.06 -8.84 114.38 -15.52
J&KBANK 2024/09/18 2.46 Sideways Bearish, VWAP-Support, BullCross-VWAP 105.20 152.50 94.60 -0.53% 0.30% 3.31% 3.65% 3.64% -2.02% -5.40% Range:6.8% BO: 111.31 R: 114.1 42 -84 104.64 -0.56 105.52 0.32 108.68 3.48 109.04 3.84 109.03 3.83 103.08 -2.12 99.52 -5.68 NaN NaN NaN NaN
J&KBANK 2024/08/01 0.94 Sideways Neutral, 20EMA-Resist, VWAP-Resist 109.51 152.50 94.60 6.80% 0.82% 2.80% 5.52% 4.54% -0.12% 0.80% -0.80% -3.42% Range:9.4% BO: 117.21 R: 118.7 43 -24 116.96 7.45 110.41 0.90 112.58 3.07 115.55 6.04 114.48 4.97 109.38 -0.13 110.39 0.88 108.63 -0.88 105.77 -3.74
J&KBANK 2024/05/16 0.37 Sideways Neutral, 20EMA-Resist, VWAP-Resist 129.45 152.50 94.60 -0.27% 0.04% -0.08% 0.15% 0.54% 1.74% -6.41% -6.24% -9.41% Range:8.4% BO: 139.35 R: 147.2 44 -56 129.10 -0.35 129.50 0.05 129.35 -0.10 129.65 0.20 130.15 0.70 131.70 2.25 121.15 -8.30 121.37 -8.08 117.27 -12.18
J&KBANK 2024/09/03 0.80 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 108.63 152.50 94.60 0.29% 0.01% -1.91% -3.67% -2.32% -4.50% 0.38% -6.35% Range:7.6% BO: 116.96 R: 123.7 44 -74 108.95 0.32 108.64 0.01 106.55 -2.08 104.64 -3.99 106.11 -2.52 103.74 -4.89 109.04 0.41 101.73 -6.90 NaN NaN
J&KBANK 2024/05/27 1.15 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 131.35 152.50 94.60 -1.67% -2.32% -4.07% 0.27% 3.24% -7.32% -7.83% -12.00% -17.19% Range:8.4% BO: 139.35 R: 147.2 49 84 129.15 -2.20 128.30 -3.05 126.00 -5.35 131.70 0.35 135.60 4.25 121.73 -9.62 121.06 -10.29 115.59 -15.76 108.77 -22.58
J&KBANK 2024/09/06 0.96 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 106.55 152.50 94.60 -1.79% -0.41% -2.09% -0.60% -0.73% -0.97% 0.69% -6.75% Range:7.8% BO: 115.55 R: 116.9 39 -146 104.64 -1.91 106.11 -0.44 104.32 -2.23 105.91 -0.64 105.77 -0.78 105.52 -1.03 107.28 0.73 99.36 -7.19 NaN NaN
J&KBANK 2024/08/12 0.42 Sideways Bearish, 20EMA-Resist, VWAP-Support 110.93 152.50 94.60 -1.07% -2.62% -1.40% 0.07% -0.07% -2.32% -2.07% -4.53% -1.70% Range:8.4% BO: 116.96 R: 123.7 46 -28 109.74 -1.19 108.02 -2.91 109.38 -1.55 111.01 0.08 110.85 -0.08 108.36 -2.57 108.63 -2.30 105.91 -5.02 109.04 -1.89
J&KBANK 2024/09/17 1.08 Sideways Bearish, 20EMA-Resist, VWAP-Resist 103.74 152.50 94.60 1.41% 0.87% 1.72% 4.76% 5.11% 1.69% -4.22% Range:6.8% BO: 114.1 R: 0 37 Bearish Engulfing -99 105.20 1.46 104.64 0.90 105.52 1.78 108.68 4.94 109.04 5.30 105.49 1.75 99.36 -4.38 NaN NaN NaN NaN
J&KBANK 2024/05/22 0.46 Sideways Neutral, 20EMA-Resist, VWAP-Resist 129.35 152.50 94.60 0.23% 0.62% 1.55% -0.15% -0.81% -9.90% -5.06% -8.65% -11.89% Range:8.4% BO: 139.35 R: 147.2 44 Bearish Engulfing -38 129.65 0.30 130.15 0.80 131.35 2.00 129.15 -0.20 128.30 -1.05 116.55 -12.80 122.80 -6.55 118.16 -11.19 113.97 -15.38
J&KBANK 2024/08/22 0.26 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 111.19 152.50 94.60 -0.72% -1.58% -2.55% -2.34% 0.11% -2.29% -4.75% -2.26% -8.51% Range:8.4% BO: 116.96 R: 123.7 48 -20 110.39 -0.80 109.43 -1.76 108.36 -2.83 108.59 -2.60 111.31 0.12 108.64 -2.55 105.91 -5.28 108.68 -2.51 101.73 -9.46
J&KBANK 2024/10/08 1.27 Sideways Bearish, VWAP-Support, BullCross-VWAP 99.51 152.50 94.60 -0.15% 0.01% -0.39% Range:10.7% BO: 0 R: 0 0 0 99.36 -0.15 99.52 0.01 99.12 -0.39 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
J&KBANK 2024/09/12 0.80 Sideways Bearish, VWAP-Support, BullCross-VWAP 105.91 152.50 94.60 -0.13% 0.37% -2.05% -0.67% -1.20% 2.94% -3.95% Range:6.3% BO: 114.1 R: 0 41 -94 105.77 -0.14 106.30 0.39 103.74 -2.17 105.20 -0.71 104.64 -1.27 109.02 3.11 101.73 -4.18 NaN NaN NaN NaN
J&KBANK 2024/09/16 1.12 Sideways Bearish, 20EMA-Resist, VWAP-Resist 106.30 152.50 94.60 -2.41% -1.03% -1.56% -0.73% 2.24% 0.87% -6.39% Range:6.3% BO: 114.1 R: 0 43 -39 103.74 -2.56 105.20 -1.10 104.64 -1.66 105.52 -0.78 108.68 2.38 107.23 0.93 99.51 -6.79 NaN NaN NaN NaN
J&KBANK 2024/08/09 0.48 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 113.11 152.50 94.60 -1.93% -2.98% -4.50% -3.30% -1.86% -3.25% -2.88% -7.77% -3.92% Range:8.5% BO: 116.96 R: 123.7 50 48 110.93 -2.18 109.74 -3.37 108.02 -5.09 109.38 -3.73 111.01 -2.10 109.43 -3.68 109.85 -3.26 104.32 -8.79 108.68 -4.43
J&KBANK 2024/09/11 0.56 Sideways Bearish, VWAP-Resist 104.32 152.50 94.60 1.52% 1.39% 1.90% -0.56% 0.84% 4.51% -1.19% Range:6.3% BO: 114.1 R: 0 36 -155 105.91 1.59 105.77 1.45 106.30 1.98 103.74 -0.58 105.20 0.88 109.03 4.71 103.08 -1.24 NaN NaN NaN NaN
J&KBANK 2024/08/26 0.34 Sideways Bearish, 20EMA-Resist, VWAP-Resist 109.43 152.50 94.60 -0.98% -0.77% 1.72% 0.42% 0.38% -4.38% -2.86% -0.37% -9.07% Range:7.8% BO: 116.96 R: 123.7 44 -71 108.36 -1.07 108.59 -0.84 111.31 1.88 109.89 0.46 109.85 0.42 104.64 -4.79 106.30 -3.13 109.03 -0.40 99.51 -9.92
J&KBANK 2024/08/30 0.56 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 109.89 152.50 94.60 -0.04% -1.15% -0.86% -1.14% -3.04% -3.75% -3.98% -4.00% Range:7.6% BO: 116.96 R: 123.7 47 -2 109.85 -0.04 108.63 -1.26 108.95 -0.94 108.64 -1.25 106.55 -3.34 105.77 -4.12 105.52 -4.37 105.49 -4.40 NaN NaN
J&KBANK 2024/05/24 0.66 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 130.15 152.50 94.60 0.92% -0.77% -1.42% -3.19% 1.19% -6.92% -5.95% -10.14% -18.42% Range:8.4% BO: 139.35 R: 147.2 46 8 131.35 1.20 129.15 -1.00 128.30 -1.85 126.00 -4.15 131.70 1.55 121.15 -9.00 122.40 -7.75 116.95 -13.20 106.18 -23.97
J&KBANK 2024/10/01 1.22 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 105.49 152.50 94.60 -2.28% -3.56% -7.72% -5.67% -5.81% Range:5.6% BO: 109.85 R: 110.6 42 -25 103.08 -2.41 101.73 -3.76 97.35 -8.14 99.51 -5.98 99.36 -6.13 NaN NaN NaN NaN NaN NaN NaN NaN
J&KBANK 2024/08/27 0.32 Sideways Bearish, 20EMA-Resist, VWAP-Resist 108.36 152.50 94.60 0.21% 2.72% 1.41% 1.38% 0.25% -2.08% -4.26% 0.61% -8.31% Range:7.6% BO: 116.96 R: 123.7 42 -115 108.59 0.23 111.31 2.95 109.89 1.53 109.85 1.49 108.63 0.27 106.11 -2.25 103.74 -4.62 109.02 0.66 99.36 -9.00
J&KBANK 2024/08/28 0.25 Sideways Bearish, VWAP-Resist 108.59 152.50 94.60 2.50% 1.20% 1.16% 0.04% 0.33% -3.93% -3.12% -1.21% -8.35% Range:7.6% BO: 116.96 R: 123.7 43 -115 111.31 2.72 109.89 1.30 109.85 1.26 108.63 0.04 108.95 0.36 104.32 -4.27 105.20 -3.39 107.28 -1.31 99.52 -9.07
J&KBANK 2024/09/24 1.05 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 109.04 152.50 94.60 -0.01% -0.02% -1.61% -1.66% -3.26% -8.88% Range:6.8% BO: 111.31 R: 114.1 53 136 109.03 -0.01 109.02 -0.02 107.28 -1.76 107.23 -1.81 105.49 -3.55 99.36 -9.68 NaN NaN NaN NaN NaN NaN
J&KBANK 2024/05/10 0.49 Sideways Neutral, VWAP-Support 129.05 152.50 94.60 -1.05% -0.15% 0.66% 0.31% 0.04% 1.78% 5.08% -4.84% -9.31% Range:8.1% BO: 139.35 R: 147.2 43 -119 127.70 -1.35 128.85 -0.20 129.90 0.85 129.45 0.40 129.10 0.05 131.35 2.30 135.60 6.55 122.80 -6.25 117.04 -12.01
J&KBANK 2024/05/29 0.39 Sideways Neutral, 20EMA-Resist, VWAP-Resist 128.30 152.50 94.60 -1.79% 2.65% 5.69% -15.39% -9.16% -4.29% -5.81% -8.60% -16.41% Range:8.4% BO: 139.35 R: 147.2 43 3 Outside Down -73 126.00 -2.30 131.70 3.40 135.60 7.30 108.55 -19.75 116.55 -11.75 122.80 -5.50 120.84 -7.46 117.27 -11.03 107.24 -21.06
J&KBANK 2024/05/06 4.61 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 134.85 152.50 94.60 -4.04% -1.78% -4.86% -4.30% -5.30% -3.97% -4.23% -11.42% -10.00% Range:8.1% BO: 139.35 R: 141.7 50 130 129.40 -5.45 132.45 -2.40 128.30 -6.55 129.05 -5.80 127.70 -7.15 129.50 -5.35 129.15 -5.70 119.45 -15.40 121.37 -13.48
J&KBANK 2024/04/19 1.00 Sideways Neutral, VWAP-Resist 128.10 152.50 94.60 2.69% 1.87% 1.09% 3.28% 3.32% 5.27% -0.31% 1.21% -15.26% Range:8.0% BO: 139.25 R: 141.7 40 -162 131.55 3.45 130.50 2.40 129.50 1.40 132.30 4.20 132.35 4.25 134.85 6.75 127.70 -0.40 129.65 1.55 108.55 -19.55
J&KBANK 2024/09/13 1.12 Sideways Bearish, 20EMA-Resist, VWAP-Resist 105.77 152.50 94.60 0.50% -1.92% -0.54% -1.07% -0.24% 1.43% -7.96% Range:6.3% BO: 114.1 R: 0 41 -59 106.30 0.53 103.74 -2.03 105.20 -0.57 104.64 -1.13 105.52 -0.25 107.28 1.51 97.35 -8.42 NaN NaN NaN NaN
J&KBANK 2024/10/07 1.33 Sideways Bearish, VWAP-Resist 97.35 152.50 94.60 2.22% 2.06% 2.23% 1.82% Range:10.7% BO: 0 R: 0 0 0 99.51 2.16 99.36 2.01 99.52 2.17 99.12 1.77 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
J&KBANK 2024/08/08 0.51 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 114.48 152.50 94.60 -1.20% -3.10% -4.14% -5.64% -4.45% -3.57% -4.01% -7.31% -7.83% Range:8.5% BO: 116.96 R: 123.7 52 100 113.11 -1.37 110.93 -3.55 109.74 -4.74 108.02 -6.46 109.38 -5.10 110.39 -4.09 109.89 -4.59 106.11 -8.37 105.52 -8.96
J&KBANK 2024/08/29 1.27 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 111.31 152.50 94.60 -1.28% -1.31% -2.41% -2.12% -2.40% -4.85% -5.99% -3.67% -10.95% Range:7.6% BO: 116.96 R: 123.7 50 87 109.89 -1.42 109.85 -1.46 108.63 -2.68 108.95 -2.36 108.64 -2.67 105.91 -5.40 104.64 -6.67 107.23 -4.08 99.12 -12.19
J&KBANK 2024/05/14 0.37 Sideways Neutral, VWAP-Resist 128.85 152.50 94.60 0.81% 0.47% 0.19% 0.50% 0.39% -0.43% -9.55% -5.01% -10.29% Range:8.4% BO: 139.35 R: 147.2 43 -77 129.90 1.05 129.45 0.60 129.10 0.25 129.50 0.65 129.35 0.50 128.30 -0.55 116.55 -12.30 122.40 -6.45 115.59 -13.26
J&KBANK 2024/07/05 1.66 Sideways Neutral, VWAP-Resist 112.10 152.50 94.60 -5.28% -2.97% -4.50% -4.34% -4.18% -1.53% 0.53% 3.08% -1.12% Range:8.7% BO: 122.82 R: 124.85 33 -143 106.18 -5.92 108.77 -3.33 107.06 -5.04 107.24 -4.86 107.41 -4.69 110.38 -1.72 112.69 0.59 115.55 3.45 110.85 -1.25
J&KBANK 2024/04/24 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Resist 129.50 152.50 94.60 2.16% 2.20% 5.14% 5.41% 7.07% -0.93% -0.04% -0.27% -6.45% Range:8.0% BO: 139.25 R: 141.7 43 -79 132.30 2.80 132.35 2.85 136.15 6.65 136.50 7.00 138.65 9.15 128.30 -1.20 129.45 -0.05 129.15 -0.35 121.15 -8.35
J&KBANK 2024/05/23 1.94 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 129.65 152.50 94.60 0.39% 1.31% -0.39% -1.04% -2.82% -7.87% -5.27% -9.73% -13.54% Range:8.4% BO: 139.35 R: 147.2 45 1 130.15 0.50 131.35 1.70 129.15 -0.50 128.30 -1.35 126.00 -3.65 119.45 -10.20 122.82 -6.83 117.04 -12.61 112.10 -17.55
J&KBANK 2024/05/13 0.43 Sideways Neutral, VWAP-Resist 127.70 152.50 94.60 0.90% 1.72% 1.37% 1.10% 1.41% 1.14% -15.00% -3.82% -8.42% Range:8.4% BO: 139.35 R: 147.2 41 Bearish Engulfing -111 128.85 1.15 129.90 2.20 129.45 1.75 129.10 1.40 129.50 1.80 129.15 1.45 108.55 -19.15 122.82 -4.88 116.95 -10.75
J&KBANK 2024/08/06 0.98 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 112.58 152.50 94.60 2.64% 1.69% 0.47% -1.47% -2.52% -1.24% -3.54% -5.36% -6.56% Range:9.2% BO: 116.96 R: 123.7 49 73 115.55 2.97 114.48 1.90 113.11 0.53 110.93 -1.65 109.74 -2.84 111.18 -1.40 108.59 -3.99 106.55 -6.03 105.20 -7.38
J&KBANK 2024/08/07 0.74 Sideways Bearish, 50MA-Resist, VWAP-Support, BullCross-VWAP 115.55 152.50 94.60 -0.93% -2.11% -4.00% -5.03% -6.52% -3.77% -3.67% -9.44% -9.44% Range:9.2% BO: 116.96 R: 123.7 54 114 114.48 -1.07 113.11 -2.44 110.93 -4.62 109.74 -5.81 108.02 -7.53 111.19 -4.36 111.31 -4.24 104.64 -10.91 104.64 -10.91
J&KBANK 2024/04/29 2.03 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 136.15 152.50 94.60 0.26% 1.84% 2.35% -0.95% -4.96% -5.36% -4.99% -3.27% -9.81% Range:8.0% BO: 139.25 R: 141.7 53 39 136.50 0.35 138.65 2.50 139.35 3.20 134.85 -1.30 129.40 -6.75 128.85 -7.30 129.35 -6.80 131.70 -4.45 122.80 -13.35
J&KBANK 2024/10/10 0.52 Sideways Bearish, VWAP-Resist 99.52 152.50 94.60 -0.40% Range:10.7% BO: 0 R: 0 0 0 99.12 -0.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
J&KBANK 2024/09/23 1.64 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 108.68 152.50 94.60 0.33% 0.32% 0.31% -1.29% -1.33% -8.44% Range:6.8% BO: 111.31 R: 114.1 52 77 109.04 0.36 109.03 0.35 109.02 0.34 107.28 -1.40 107.23 -1.45 99.51 -9.17 NaN NaN NaN NaN NaN NaN
ITI 2024/07/12 6.16 Sideways Bullish, 20EMA-Support, VWAP-Resist 319.10 384.30 224.85 -0.05% -1.83% -4.94% -8.46% -5.09% -3.45% -10.84% -12.21% -5.36% Range:4.7% BO: 328.95 R: 0 62 281 318.95 -0.15 313.25 -5.85 303.35 -15.75 292.10 -27.00 302.85 -16.25 308.10 -11.00 284.50 -34.60 280.15 -38.95 302.00 -17.10
ITI 2024/09/05 0.34 Weak Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 297.40 384.30 224.85 -2.77% -4.83% 1.01% -1.43% -2.00% -5.72% -7.48% -18.16% Range:8.2% BO: 304.75 R: 315.5 49 -14 289.15 -8.25 283.05 -14.35 300.40 3.00 293.15 -4.25 291.45 -5.95 280.40 -17.00 275.15 -22.25 243.40 -54.00 NaN NaN
ITI 2024/08/22 3.16 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, VWAP-Resist 302.85 384.30 224.85 -0.96% -1.90% -0.28% 0.50% -1.04% -1.80% -3.76% -6.75% -17.65% Range:9.9% BO: 310.5 R: 321.5 55 Momentum Gainer 206 299.95 -2.90 297.10 -5.75 302.00 -0.85 304.35 1.50 299.70 -3.15 297.40 -5.45 291.45 -11.40 282.40 -20.45 249.40 -53.45
ITI 2024/07/10 0.58 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 306.00 384.30 224.85 0.83% 4.28% 4.23% 2.37% -0.87% -0.70% -0.56% -5.72% -1.98% Range:5.5% BO: 328.95 R: 0 50 3 Outside Down -132 308.55 2.55 319.10 13.10 318.95 12.95 313.25 7.25 303.35 -2.65 303.85 -2.15 304.30 -1.70 288.50 -17.50 299.95 -6.05
ITI 2024/09/30 1.10 Weak Down Bearish, VWAP-Resist 256.35 384.30 224.85 3.47% 0.76% -2.71% -8.52% -5.05% Range:15.9% BO: 0 R: 0 0 0 265.25 8.90 258.30 1.95 249.40 -6.95 234.50 -21.85 243.40 -12.95 NaN NaN NaN NaN NaN NaN NaN NaN
ITI 2024/08/01 0.30 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 304.30 384.30 224.85 -1.13% -6.51% -8.03% -3.30% -4.65% -7.39% -1.43% -1.53% -3.65% Range:8.5% BO: 319.1 R: 341.5 48 -26 300.85 -3.45 284.50 -19.80 279.85 -24.45 294.25 -10.05 290.15 -14.15 281.80 -22.50 299.95 -4.35 299.65 -4.65 293.20 -11.10
ITI 2024/08/23 0.51 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 299.95 384.30 224.85 -0.95% 0.68% 1.47% -0.08% 1.60% -3.60% -2.25% -6.18% -21.82% Range:9.9% BO: 310.5 R: 321.5 53 145 297.10 -2.85 302.00 2.05 304.35 4.40 299.70 -0.25 304.75 4.80 289.15 -10.80 293.20 -6.75 281.40 -18.55 234.50 -65.45
ITI 2024/09/02 0.52 Sideways Bullish, 50MA-Support, VWAP-Resist 302.60 384.30 224.85 -0.97% -1.69% -1.72% -4.44% -6.46% -4.28% -6.68% -14.64% Range:8.2% BO: 304.75 R: 315.5 53 65 299.65 -2.95 297.50 -5.10 297.40 -5.20 289.15 -13.45 283.05 -19.55 289.65 -12.95 282.40 -20.20 258.30 -44.30 NaN NaN
ITI 2024/09/16 0.24 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 289.65 384.30 224.85 -0.76% -1.80% -3.19% -3.35% -2.50% -11.50% -15.97% Range:7.5% BO: 304.75 R: 315.5 45 Bearish Engulfing -78 287.45 -2.20 284.45 -5.20 280.40 -9.25 279.95 -9.70 282.40 -7.25 256.35 -33.30 243.40 -46.25 NaN NaN NaN NaN
ITI 2024/08/30 3.61 Sideways Bullish, 50MA-Support, VWAP-Resist 304.75 384.30 224.85 -0.71% -1.67% -2.38% -2.41% -5.12% -3.79% -8.14% -12.96% Range:9.5% BO: 309.15 R: 315.4 55 Lorentzian-Buy 111 302.60 -2.15 299.65 -5.10 297.50 -7.25 297.40 -7.35 289.15 -15.60 293.20 -11.55 279.95 -24.80 265.25 -39.50 NaN NaN
ITI 2024/08/28 1.07 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 304.35 384.30 224.85 -1.53% 0.13% -0.57% -1.54% -2.25% -3.68% -6.54% -13.18% -19.12% Range:9.9% BO: 310.5 R: 321.5 56 Cup and Handle, 3 Outside Up 112 299.70 -4.65 304.75 0.40 302.60 -1.75 299.65 -4.70 297.50 -6.85 293.15 -11.20 284.45 -19.90 264.25 -40.10 246.15 -58.20
ITI 2024/04/19 0.60 Sideways Neutral, VWAP-Resist 248.20 384.30 224.85 12.59% 18.17% 19.26% 18.25% 18.03% 17.79% 12.77% 28.53% 10.68% Range:10.0% BO: 275.65 R: 281.0 37 -125 279.45 31.25 293.30 45.10 296.00 47.80 293.50 45.30 292.95 44.75 292.35 44.15 279.90 31.70 319.00 70.80 274.70 26.50
ITI 2024/07/18 0.75 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 303.35 384.30 224.85 -3.71% -0.16% -2.75% 0.68% 0.16% 0.31% -4.35% -3.81% 0.46% Range:4.9% BO: 341.5 R: 0 46 -118 292.10 -11.25 302.85 -0.50 295.00 -8.35 305.40 2.05 303.85 0.50 304.30 0.95 290.15 -13.20 291.80 -11.55 304.75 1.40
ITI 2024/10/08 0.75 Strong Down Bearish, VWAP-Support, BullCross-VWAP 243.40 384.30 224.85 1.05% 1.13% 1.99% Range:21.9% BO: 0 R: 0 0 0 245.95 2.55 246.15 2.75 248.25 4.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ITI 2024/07/09 0.67 Weak Up Bullish, 20EMA-Support, VWAP-Resist 309.85 384.30 224.85 -1.24% -0.42% 2.99% 2.94% 1.10% -1.44% -0.23% -6.34% -2.26% Range:5.5% BO: 328.95 R: 0 54 Bearish Engulfing 105 306.00 -3.85 308.55 -1.30 319.10 9.25 318.95 9.10 313.25 3.40 305.40 -4.45 309.15 -0.70 290.20 -19.65 302.85 -7.00
ITI 2024/07/22 2.15 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 302.85 384.30 224.85 -2.59% 0.84% 0.33% 1.72% 1.73% -6.06% -4.74% 0.00% -1.06% Range:8.5% BO: 319.1 R: 341.5 47 -113 295.00 -7.85 305.40 2.55 303.85 1.00 308.05 5.20 308.10 5.25 284.50 -18.35 288.50 -14.35 302.85 0.00 299.65 -3.20
ITI 2024/07/25 0.28 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 303.85 384.30 224.85 1.38% 1.40% 2.19% 1.74% 0.15% -4.51% -7.26% -0.61% -4.84% Range:8.5% BO: 319.1 R: 341.5 49 -47 308.05 4.20 308.10 4.25 310.50 6.65 309.15 5.30 304.30 0.45 290.15 -13.70 281.80 -22.05 302.00 -1.85 289.15 -14.70
ITI 2024/07/30 0.90 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 310.50 384.30 224.85 -0.43% -2.00% -3.11% -8.37% -9.87% -7.67% -4.15% -1.85% -5.59% Range:8.5% BO: 319.1 R: 341.5 53 Bullish Engulfing 53 309.15 -1.35 304.30 -6.20 300.85 -9.65 284.50 -26.00 279.85 -30.65 286.70 -23.80 297.60 -12.90 304.75 -5.75 293.15 -17.35
ITI 2024/08/19 0.33 Weak Down Neutral, VWAP-Support, BullCross-VWAP 286.40 384.30 224.85 1.89% 3.91% 5.74% 4.73% 3.74% 5.66% -1.17% -0.68% -10.49% Range:9.9% BO: 321.5 R: 0 42 -58 291.80 5.40 297.60 11.20 302.85 16.45 299.95 13.55 297.10 10.70 302.60 16.20 283.05 -3.35 284.45 -1.95 256.35 -30.05
ITI 2024/08/02 0.24 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 300.85 384.30 224.85 -5.43% -6.98% -2.19% -3.56% -3.54% -4.80% -1.25% -1.11% -3.72% Range:8.5% BO: 319.1 R: 341.5 45 -75 284.50 -16.35 279.85 -21.00 294.25 -6.60 290.15 -10.70 290.20 -10.65 286.40 -14.45 297.10 -3.75 297.50 -3.35 289.65 -11.20
ITI 2024/09/25 0.34 Weak Down Bearish, VWAP-Resist 279.30 384.30 224.85 -1.49% -5.39% -8.22% -5.03% -7.52% -11.87% Range:8.4% BO: 304.75 R: 315.5 38 -90 275.15 -4.15 264.25 -15.05 256.35 -22.95 265.25 -14.05 258.30 -21.00 246.15 -33.15 NaN NaN NaN NaN NaN NaN
ITI 2024/07/16 0.50 Sideways Bullish, 20EMA-Support, VWAP-Resist 313.25 384.30 224.85 -3.16% -6.75% -3.32% -5.83% -2.51% -1.31% -6.07% -8.57% -4.33% Range:4.7% BO: 319.1 R: 341.5 55 62 303.35 -9.90 292.10 -21.15 302.85 -10.40 295.00 -18.25 305.40 -7.85 309.15 -4.10 294.25 -19.00 286.40 -26.85 299.70 -13.55
ITI 2024/09/04 0.43 Weak Up Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support 297.50 384.30 224.85 -0.03% -2.81% -4.86% 0.97% -1.46% -4.39% -6.12% -21.18% Range:8.2% BO: 304.75 R: 315.5 49 -9 297.40 -0.10 289.15 -8.35 283.05 -14.45 300.40 2.90 293.15 -4.35 284.45 -13.05 279.30 -18.20 234.50 -63.00 NaN NaN
ITI 2024/10/09 0.61 Strong Down Bearish, VWAP-Resist 245.95 384.30 224.85 0.08% 0.94% Range:21.9% BO: 0 R: 0 0 0 246.15 0.20 248.25 2.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ITI 2024/09/27 1.55 Weak Down Bearish, VWAP-Resist 264.25 384.30 224.85 -2.99% 0.38% -2.25% -5.62% -11.26% Range:13.3% BO: 0 R: 0 0 0 256.35 -7.90 265.25 1.00 258.30 -5.95 249.40 -14.85 234.50 -29.75 NaN NaN NaN NaN NaN NaN NaN NaN
ITI 2024/10/03 0.57 Weak Down Bearish, VWAP-Resist 258.30 384.30 224.85 -3.45% -9.21% -5.77% -4.78% -4.70% Range:14.7% BO: 0 R: 0 0 0 249.40 -8.90 234.50 -23.80 243.40 -14.90 245.95 -12.35 246.15 -12.15 NaN NaN NaN NaN NaN NaN NaN NaN
ITI 2024/07/26 0.79 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 308.05 384.30 224.85 0.02% 0.80% 0.36% -1.22% -2.34% -5.79% -7.03% -1.20% -8.12% Range:8.5% BO: 319.1 R: 341.5 51 0 308.10 0.05 310.50 2.45 309.15 1.10 304.30 -3.75 300.85 -7.20 290.20 -17.85 286.40 -21.65 304.35 -3.70 283.05 -25.00
ITI 2024/07/08 0.87 Weak Up Bullish, VWAP-Resist 312.70 384.30 224.85 -0.91% -2.14% -1.33% 2.05% 2.00% -5.66% -0.70% -7.21% -4.83% Range:6.2% BO: 328.95 R: 0 58 145 309.85 -2.85 306.00 -6.70 308.55 -4.15 319.10 6.40 318.95 6.25 295.00 -17.70 310.50 -2.20 290.15 -22.55 297.60 -15.10
ITI 2024/08/29 0.42 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 299.70 384.30 224.85 1.69% 0.97% -0.02% -0.73% -0.77% -2.75% -6.44% -14.46% -17.17% Range:9.9% BO: 310.5 R: 321.5 51 64 304.75 5.05 302.60 2.90 299.65 -0.05 297.50 -2.20 297.40 -2.30 291.45 -8.25 280.40 -19.30 256.35 -43.35 248.25 -51.45
ITI 2024/10/10 0.49 Strong Down Bearish, VWAP-Resist 246.15 384.30 224.85 0.85% Range:21.9% BO: 0 R: 0 0 0 248.25 2.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ITI 2024/08/20 0.63 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 291.80 384.30 224.85 1.99% 3.79% 2.79% 1.82% 3.50% 2.69% 2.95% -3.91% -9.10% Range:9.9% BO: 310.5 R: 321.5 47 -12 297.60 5.80 302.85 11.05 299.95 8.15 297.10 5.30 302.00 10.20 299.65 7.85 300.40 8.60 280.40 -11.40 265.25 -26.55
ITI 2024/08/26 0.32 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 297.10 384.30 224.85 1.65% 2.44% 0.88% 2.57% 1.85% -4.73% -2.51% -5.99% -18.07% Range:9.9% BO: 310.5 R: 321.5 50 87 302.00 4.90 304.35 7.25 299.70 2.60 304.75 7.65 302.60 5.50 283.05 -14.05 289.65 -7.45 279.30 -17.80 243.40 -53.70
ITI 2024/09/03 0.57 Sideways Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist 299.65 384.30 224.85 -0.72% -0.75% -3.50% -5.54% 0.25% -4.07% -6.09% -16.77% Range:8.2% BO: 304.75 R: 315.5 51 41 297.50 -2.15 297.40 -2.25 289.15 -10.50 283.05 -16.60 300.40 0.75 287.45 -12.20 281.40 -18.25 249.40 -50.25 NaN NaN
ITI 2024/09/10 5.47 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 300.40 384.30 224.85 -2.41% -2.98% -2.40% -3.58% -4.31% -6.32% -11.70% -17.36% Range:8.1% BO: 304.75 R: 315.5 52 -30 293.15 -7.25 291.45 -8.95 293.20 -7.20 289.65 -10.75 287.45 -12.95 281.40 -19.00 265.25 -35.15 248.25 -52.15 NaN NaN
ITI 2024/09/12 0.36 Weak Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 291.45 384.30 224.85 0.60% -0.62% -1.37% -2.40% -3.79% -5.59% -14.43% Range:8.1% BO: 304.75 R: 315.5 46 -86 293.20 1.75 289.65 -1.80 287.45 -4.00 284.45 -7.00 280.40 -11.05 275.15 -16.30 249.40 -42.05 NaN NaN NaN NaN
ITI 2024/08/27 0.94 Sideways Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 302.00 384.30 224.85 0.78% -0.76% 0.91% 0.20% -0.78% -0.53% -4.82% -8.89% -18.56% Range:9.9% BO: 310.5 R: 321.5 54 Cup and Handle, Bullish Engulfing 102 304.35 2.35 299.70 -2.30 304.75 2.75 302.60 0.60 299.65 -2.35 300.40 -1.60 287.45 -14.55 275.15 -26.85 245.95 -56.05
ITI 2024/07/19 0.44 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 292.10 384.30 224.85 3.68% 0.99% 4.55% 4.02% 5.46% 3.00% -0.65% 1.88% 3.59% Range:8.5% BO: 319.1 R: 341.5 38 -231 302.85 10.75 295.00 2.90 305.40 13.30 303.85 11.75 308.05 15.95 300.85 8.75 290.20 -1.90 297.60 5.50 302.60 10.50
ITI 2024/09/23 0.50 Weak Down Bearish, VWAP-Resist 282.40 384.30 224.85 -0.35% -1.10% -2.57% -6.43% -9.22% -13.81% Range:8.1% BO: 304.75 R: 315.5 41 -83 281.40 -1.00 279.30 -3.10 275.15 -7.25 264.25 -18.15 256.35 -26.05 243.40 -39.00 NaN NaN NaN NaN NaN NaN
ITI 2024/09/26 0.37 Weak Down Bearish, VWAP-Resist 275.15 384.30 224.85 -3.96% -6.83% -3.60% -6.12% -9.36% -9.78% Range:9.7% BO: 304.75 R: 315.5 35 -125 264.25 -10.90 256.35 -18.80 265.25 -9.90 258.30 -16.85 249.40 -25.75 248.25 -26.90 NaN NaN NaN NaN NaN NaN
ITI 2024/07/31 0.42 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 309.15 384.30 224.85 -1.57% -2.68% -7.97% -9.48% -4.82% -9.38% -2.04% -2.12% -5.73% Range:8.5% BO: 319.1 R: 341.5 52 24 304.30 -4.85 300.85 -8.30 284.50 -24.65 279.85 -29.30 294.25 -14.90 280.15 -29.00 302.85 -6.30 302.60 -6.55 291.45 -17.70
ITI 2024/09/13 0.37 Weak Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 293.20 384.30 224.85 -1.21% -1.96% -2.98% -4.37% -4.52% -9.87% -20.02% Range:8.1% BO: 304.75 R: 315.5 47 -58 289.65 -3.55 287.45 -5.75 284.45 -8.75 280.40 -12.80 279.95 -13.25 264.25 -28.95 234.50 -58.70 NaN NaN NaN NaN
ITI 2024/08/21 0.79 Weak Down Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 297.60 384.30 224.85 1.76% 0.79% -0.17% 1.48% 2.27% -0.03% -1.50% -5.93% -13.21% Range:9.9% BO: 310.5 R: 321.5 51 Momentum Gainer 91 302.85 5.25 299.95 2.35 297.10 -0.50 302.00 4.40 304.35 6.75 297.50 -0.10 293.15 -4.45 279.95 -17.65 258.30 -39.30
ITI 2024/10/01 2.83 Strong Down Bearish, VWAP-Support, BullCross-VWAP 265.25 384.30 224.85 -2.62% -5.98% -11.59% -8.24% -7.28% Range:15.3% BO: 0 R: 0 0 0 258.30 -6.95 249.40 -15.85 234.50 -30.75 243.40 -21.85 245.95 -19.30 NaN NaN NaN NaN NaN NaN NaN NaN
ITI 2024/09/09 0.54 Weak Up Neutral, VWAP-Resist 283.05 384.30 224.85 6.13% 3.57% 2.97% 3.59% 2.33% -0.23% -9.43% -13.04% Range:8.1% BO: 304.75 R: 315.5 37 Lorentzian-Sell -249 300.40 17.35 293.15 10.10 291.45 8.40 293.20 10.15 289.65 6.60 282.40 -0.65 256.35 -26.70 246.15 -36.90 NaN NaN
ITI 2024/07/15 0.94 Sideways Bullish, VWAP-Resist 318.95 384.30 224.85 -1.79% -4.89% -8.42% -5.05% -7.51% -2.65% -12.26% -11.65% -4.58% Range:4.7% BO: 319.1 R: 341.5 61 171 313.25 -5.70 303.35 -15.60 292.10 -26.85 302.85 -16.10 295.00 -23.95 310.50 -8.45 279.85 -39.10 281.80 -37.15 304.35 -14.60
ITI 2024/07/24 0.44 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 305.40 384.30 224.85 -0.51% 0.87% 0.88% 1.67% 1.23% -3.65% -8.27% -2.72% -2.62% Range:8.5% BO: 319.1 R: 341.5 50 -65 303.85 -1.55 308.05 2.65 308.10 2.70 310.50 5.10 309.15 3.75 294.25 -11.15 280.15 -25.25 297.10 -8.30 297.40 -8.00
ITI 2024/09/06 0.47 Weak Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 289.15 384.30 224.85 -2.11% 3.89% 1.38% 0.80% 1.40% -3.18% -8.61% -14.94% Range:8.1% BO: 304.75 R: 315.5 42 -148 283.05 -6.10 300.40 11.25 293.15 4.00 291.45 2.30 293.20 4.05 279.95 -9.20 264.25 -24.90 245.95 -43.20 NaN NaN
ITI 2024/07/29 0.41 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 308.10 384.30 224.85 0.78% 0.34% -1.23% -2.35% -7.66% -6.36% -5.29% -2.73% -2.50% Range:8.5% BO: 319.1 R: 341.5 51 10 310.50 2.40 309.15 1.05 304.30 -3.80 300.85 -7.25 284.50 -23.60 288.50 -19.60 291.80 -16.30 299.70 -8.40 300.40 -7.70
ITI 2024/09/24 0.25 Weak Down Bearish, VWAP-Resist 281.40 384.30 224.85 -0.75% -2.22% -6.09% -8.90% -5.74% -12.60% Range:8.1% BO: 304.75 R: 315.5 40 -85 279.30 -2.10 275.15 -6.25 264.25 -17.15 256.35 -25.05 265.25 -16.15 245.95 -35.45 NaN NaN NaN NaN NaN NaN
ITI 2024/09/19 0.50 Weak Down Bearish, VWAP-Resist 280.40 384.30 224.85 -0.16% 0.71% 0.36% -0.39% -1.87% -11.06% -11.47% Range:8.0% BO: 304.75 R: 315.5 38 -130 279.95 -0.45 282.40 2.00 281.40 1.00 279.30 -1.10 275.15 -5.25 249.40 -31.00 248.25 -32.15 NaN NaN NaN NaN
ITI 2024/10/07 0.84 Strong Down Bearish, VWAP-Resist 234.50 384.30 224.85 3.80% 4.88% 4.97% 5.86% Range:21.9% BO: 0 R: 0 0 0 243.40 8.90 245.95 11.45 246.15 11.65 248.25 13.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ITI 2024/09/18 0.25 Weak Down Bearish, VWAP-Resist 284.45 384.30 224.85 -1.42% -1.58% -0.72% -1.07% -1.81% -9.19% -13.46% Range:7.1% BO: 304.75 R: 315.5 41 -112 280.40 -4.05 279.95 -4.50 282.40 -2.05 281.40 -3.05 279.30 -5.15 258.30 -26.15 246.15 -38.30 NaN NaN NaN NaN
ITI 2024/07/23 0.73 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 295.00 384.30 224.85 3.53% 3.00% 4.42% 4.44% 5.25% -5.14% -2.81% 1.68% 0.85% Range:8.5% BO: 319.1 R: 341.5 42 -147 305.40 10.40 303.85 8.85 308.05 13.05 308.10 13.10 310.50 15.50 279.85 -15.15 286.70 -8.30 299.95 4.95 297.50 2.50
ITI 2024/10/04 0.77 Strong Down Bearish, VWAP-Resist 249.40 384.30 224.85 -5.97% -2.41% -1.38% -1.30% -0.46% Range:17.0% BO: 0 R: 0 0 0 234.50 -14.90 243.40 -6.00 245.95 -3.45 246.15 -3.25 248.25 -1.15 NaN NaN NaN NaN NaN NaN NaN NaN
ITI 2024/09/17 0.21 Weak Down Neutral, VWAP-Resist 287.45 384.30 224.85 -1.04% -2.45% -2.61% -1.76% -2.10% -7.72% -14.44% Range:7.1% BO: 304.75 R: 315.5 43 3 Outside Down -101 284.45 -3.00 280.40 -7.05 279.95 -7.50 282.40 -5.05 281.40 -6.05 265.25 -22.20 245.95 -41.50 NaN NaN NaN NaN
ITI 2024/09/11 0.65 Weak Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 293.15 384.30 224.85 -0.58% 0.02% -1.19% -1.94% -2.97% -4.72% -11.89% Range:8.1% BO: 304.75 R: 315.5 47 -68 291.45 -1.70 293.20 0.05 289.65 -3.50 287.45 -5.70 284.45 -8.70 279.30 -13.85 258.30 -34.85 NaN NaN NaN NaN
ITI 2024/07/11 0.56 Sideways Bullish, 20EMA-Support, VWAP-Resist 308.55 384.30 224.85 3.42% 3.37% 1.52% -1.69% -5.33% -0.16% -2.50% -7.08% -3.71% Range:3.5% BO: 328.95 R: 0 53 -58 319.10 10.55 318.95 10.40 313.25 4.70 303.35 -5.20 292.10 -16.45 308.05 -0.50 300.85 -7.70 286.70 -21.85 297.10 -11.45
ITI 2024/09/20 0.64 Weak Down Bearish, VWAP-Support 279.95 384.30 224.85 0.88% 0.52% -0.23% -1.71% -5.61% -16.24% Range:8.1% BO: 304.75 R: 315.5 38 -145 282.40 2.45 281.40 1.45 279.30 -0.65 275.15 -4.80 264.25 -15.70 234.50 -45.45 NaN NaN NaN NaN NaN NaN
IRCON 2024/09/06 1.05 Weak Down Neutral, VWAP-Resist 246.15 351.60 127.25 -2.30% -0.75% -3.27% -2.62% -0.49% -5.50% -7.64% -9.53% Range:10.3% BO: 0 R: 0 0 0 240.50 -5.65 244.30 -1.85 238.10 -8.05 239.70 -6.45 244.95 -1.20 232.60 -13.55 227.35 -18.80 222.69 -23.46 NaN NaN
IRCON 2024/08/29 0.42 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 263.00 351.60 127.25 -0.72% -2.34% -2.66% -2.55% -3.99% -8.86% -14.96% -13.33% -13.98% Range:11.6% BO: 0 R: 0 0 0 261.10 -1.90 256.85 -6.15 256.00 -7.00 256.30 -6.70 252.50 -10.50 239.70 -23.30 223.65 -39.35 227.95 -35.05 226.22 -36.78
IRCON 2024/09/05 0.51 Weak Down Neutral, VWAP-Resist 252.50 351.60 127.25 -2.51% -4.75% -3.25% -5.70% -5.07% -11.43% -10.97% -13.49% Range:8.0% BO: 274.45 R: 283.5 34 Bearish Engulfing -155 246.15 -6.35 240.50 -12.00 244.30 -8.20 238.10 -14.40 239.70 -12.80 223.65 -28.85 224.80 -27.70 218.44 -34.06 NaN NaN
IRCON 2024/09/20 3.20 Weak Down Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 232.60 351.60 127.25 -0.67% -2.24% -2.73% -3.35% -2.26% -11.19% Range:15.8% BO: 0 R: 0 0 0 231.05 -1.55 227.40 -5.20 226.25 -6.35 224.80 -7.80 227.35 -5.25 206.58 -26.02 NaN NaN NaN NaN NaN NaN
IRCON 2024/09/02 0.64 Weak Down Neutral, VWAP-Resist 256.85 351.60 127.25 -0.33% -0.21% -1.69% -4.17% -6.37% -6.58% -10.04% -14.87% Range:10.6% BO: 0 R: 0 0 0 256.00 -0.85 256.30 -0.55 252.50 -4.35 246.15 -10.70 240.50 -16.35 239.95 -16.90 231.05 -25.80 218.65 -38.20 NaN NaN
IRCON 2024/09/24 1.14 Weak Down Neutral, VWAP-Resist 227.40 351.60 127.25 -0.51% -1.14% -0.02% 0.24% -0.99% -2.07% Range:15.5% BO: 0 R: 0 0 0 226.25 -1.15 224.80 -2.60 227.35 -0.05 227.95 0.55 225.16 -2.24 222.69 -4.71 NaN NaN NaN NaN NaN NaN
IRCON 2024/09/25 0.70 Strong Down Neutral, VWAP-Resist 226.25 351.60 127.25 -0.64% 0.49% 0.75% -0.48% -3.36% -2.51% Range:15.4% BO: 0 R: 0 0 0 224.80 -1.45 227.35 1.10 227.95 1.70 225.16 -1.09 218.65 -7.60 220.56 -5.69 NaN NaN NaN NaN NaN NaN
IRCON 2024/09/09 1.05 Weak Down Neutral, 200MA-Support, VWAP-Resist 240.50 351.60 127.25 1.58% -1.00% -0.33% 1.85% -0.23% -3.93% -5.22% -8.29% Range:11.6% BO: 0 R: 0 0 0 244.30 3.80 238.10 -2.40 239.70 -0.80 244.95 4.45 239.95 -0.55 231.05 -9.45 227.95 -12.55 220.56 -19.94 NaN NaN
IRCON 2024/09/17 1.12 Weak Down Neutral, 200MA-Resist, VWAP-Resist 231.75 351.60 127.25 -2.05% -3.50% 0.37% -0.30% -1.88% -2.84% -3.91% Range:14.1% BO: 0 R: 0 0 0 227.00 -4.75 223.65 -8.10 232.60 0.85 231.05 -0.70 227.40 -4.35 225.16 -6.59 222.69 -9.06 NaN NaN NaN NaN
IRCON 2024/09/03 0.68 Weak Down Neutral, VWAP-Resist 256.00 351.60 127.25 0.12% -1.37% -3.85% -6.05% -4.57% -9.47% -11.17% -15.09% Range:10.5% BO: 0 R: 0 0 0 256.30 0.30 252.50 -3.50 246.15 -9.85 240.50 -15.50 244.30 -11.70 231.75 -24.25 227.40 -28.60 217.36 -38.64 NaN NaN
IRCON 2024/09/26 0.92 Strong Down Neutral, VWAP-Resist 224.80 351.60 127.25 1.13% 1.40% 0.16% -2.74% -3.31% 0.63% Range:15.4% BO: 0 R: 0 0 0 227.35 2.55 227.95 3.15 225.16 0.36 218.65 -6.15 217.36 -7.44 226.22 1.42 NaN NaN NaN NaN NaN NaN
IRCON 2024/10/10 0.45 Weak Down Neutral, VWAP-Resist 220.56 351.60 127.25 2.57% Range:15.7% BO: 0 R: 0 0 0 226.22 5.66 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IRCON 2024/09/10 0.55 Weak Down Neutral, VWAP-Support, BullCross-VWAP 244.30 351.60 127.25 -2.54% -1.88% 0.27% -1.78% -5.14% -6.92% -7.83% -7.40% Range:11.6% BO: 0 R: 0 0 0 238.10 -6.20 239.70 -4.60 244.95 0.65 239.95 -4.35 231.75 -12.55 227.40 -16.90 225.16 -19.14 226.22 -18.08 NaN NaN
IRCON 2024/09/30 0.79 Weak Down Neutral, VWAP-Support 227.95 351.60 127.25 -1.22% -4.08% -4.65% -9.37% -4.17% Range:14.3% BO: 0 R: 0 0 0 225.16 -2.79 218.65 -9.30 217.36 -10.59 206.58 -21.37 218.44 -9.51 NaN NaN NaN NaN NaN NaN NaN NaN
IRCON 2024/09/18 1.23 Weak Down Neutral, 200MA-Resist, VWAP-Resist 227.00 351.60 127.25 -1.48% 2.47% 1.78% 0.18% -0.33% -3.68% -2.84% Range:14.7% BO: 0 R: 0 0 0 223.65 -3.35 232.60 5.60 231.05 4.05 227.40 0.40 226.25 -0.75 218.65 -8.35 220.56 -6.44 NaN NaN NaN NaN
IRCON 2024/10/09 0.87 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 222.69 351.60 127.25 -0.96% 1.59% Range:15.7% BO: 0 R: 0 0 0 220.56 -2.13 226.22 3.53 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IRCON 2024/09/11 0.67 Weak Down Neutral, 200MA-Support, VWAP-Resist 238.10 351.60 127.25 0.67% 2.88% 0.78% -2.67% -4.66% -4.98% -8.17% Range:12.5% BO: 0 R: 0 0 0 239.70 1.60 244.95 6.85 239.95 1.85 231.75 -6.35 227.00 -11.10 226.25 -11.85 218.65 -19.45 NaN NaN NaN NaN
IRCON 2024/10/03 0.83 Weak Down Neutral, VWAP-Resist 218.65 351.60 127.25 -0.59% -5.52% -0.10% 1.85% 0.87% Range:14.7% BO: 0 R: 0 0 0 217.36 -1.29 206.58 -12.07 218.44 -0.21 222.69 4.04 220.56 1.91 NaN NaN NaN NaN NaN NaN NaN NaN
IRCON 2024/08/30 0.66 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 261.10 351.60 127.25 -1.63% -1.95% -1.84% -3.29% -5.73% -6.19% -10.92% -13.76% Range:9.6% BO: 288.75 R: 296.5 40 3 Outside Down -127 256.85 -4.25 256.00 -5.10 256.30 -4.80 252.50 -8.60 246.15 -14.95 244.95 -16.15 232.60 -28.50 225.16 -35.94 NaN NaN
IRCON 2024/10/04 0.90 Weak Down Neutral, VWAP-Support 217.36 351.60 127.25 -4.96% 0.50% 2.45% 1.47% 4.08% Range:15.2% BO: 0 R: 0 0 0 206.58 -10.78 218.44 1.08 222.69 5.33 220.56 3.20 226.22 8.86 NaN NaN NaN NaN NaN NaN NaN NaN
IRCON 2024/10/07 1.44 Weak Down Neutral, VWAP-Resist 206.58 351.60 127.25 5.74% 7.80% 6.77% 9.51% Range:18.2% BO: 0 R: 0 0 0 218.44 11.86 222.69 16.11 220.56 13.98 226.22 19.64 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IRCON 2024/10/01 0.50 Weak Down Neutral, VWAP-Resist 225.16 351.60 127.25 -2.89% -3.46% -8.25% -2.98% -1.10% Range:12.9% BO: 0 R: 0 0 0 218.65 -6.51 217.36 -7.80 206.58 -18.58 218.44 -6.72 222.69 -2.47 NaN NaN NaN NaN NaN NaN NaN NaN
IRCON 2024/09/13 1.39 Weak Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 244.95 351.60 127.25 -2.04% -5.39% -7.33% -8.70% -5.04% -7.19% -15.66% Range:11.7% BO: 0 R: 0 0 0 239.95 -5.00 231.75 -13.20 227.00 -17.95 223.65 -21.30 232.60 -12.35 227.35 -17.60 206.58 -38.37 NaN NaN NaN NaN
IRCON 2024/09/16 0.66 Weak Down Neutral, 200MA-Support, VWAP-Resist 239.95 351.60 127.25 -3.42% -5.40% -6.79% -3.06% -3.71% -5.00% -8.96% Range:11.7% BO: 0 R: 0 0 0 231.75 -8.20 227.00 -12.95 223.65 -16.30 232.60 -7.35 231.05 -8.90 227.95 -12.00 218.44 -21.51 NaN NaN NaN NaN
IRCON 2024/09/19 1.61 Weak Down Neutral, VWAP-Resist 223.65 351.60 127.25 4.00% 3.31% 1.68% 1.16% 0.51% -2.81% 1.15% Range:15.8% BO: 0 R: 0 0 0 232.60 8.95 231.05 7.40 227.40 3.75 226.25 2.60 224.80 1.15 217.36 -6.29 226.22 2.57 NaN NaN NaN NaN
IRCON 2024/09/04 0.67 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 256.30 351.60 127.25 -1.48% -3.96% -6.16% -4.68% -7.10% -11.43% -11.72% -19.40% Range:6.7% BO: 274.45 R: 283.5 37 -152 252.50 -3.80 246.15 -10.15 240.50 -15.80 244.30 -12.00 238.10 -18.20 227.00 -29.30 226.25 -30.05 206.58 -49.72 NaN NaN
IRCON 2024/10/08 1.53 Weak Down Neutral, VWAP-Support, BullCross-VWAP 218.44 351.60 127.25 1.95% 0.97% 3.56% Range:16.1% BO: 0 R: 0 0 0 222.69 4.25 220.56 2.12 226.22 7.78 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IRCON 2024/09/27 0.75 Weak Down Neutral, VWAP-Resist 227.35 351.60 127.25 0.26% -0.96% -3.83% -4.39% -9.14% Range:15.0% BO: 0 R: 0 0 0 227.95 0.60 225.16 -2.19 218.65 -8.70 217.36 -9.99 206.58 -20.77 NaN NaN NaN NaN NaN NaN NaN NaN
IRCON 2024/09/23 0.79 Weak Down Neutral, VWAP-Resist 231.05 351.60 127.25 -1.58% -2.08% -2.71% -1.60% -1.34% -5.46% Range:15.8% BO: 0 R: 0 0 0 227.40 -3.65 226.25 -4.80 224.80 -6.25 227.35 -3.70 227.95 -3.10 218.44 -12.61 NaN NaN NaN NaN NaN NaN
IRCON 2024/09/12 1.07 Weak Down Neutral, 200MA-Support, VWAP-Support 239.70 351.60 127.25 2.19% 0.10% -3.32% -5.30% -6.70% -6.22% -9.32% Range:11.7% BO: 0 R: 0 0 0 244.95 5.25 239.95 0.25 231.75 -7.95 227.00 -12.70 223.65 -16.05 224.80 -14.90 217.36 -22.34 NaN NaN NaN NaN
IRB 2024/09/27 0.92 Sideways Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 62.91 78.15 31.05 -2.94% -2.53% -4.58% -5.12% -11.05% Range:8.0% BO: 64.17 R: 66.37 52 Bullish Engulfing 70 61.06 -1.85 61.32 -1.59 60.03 -2.88 59.69 -3.22 55.96 -6.95 NaN NaN NaN NaN NaN NaN NaN NaN
IRB 2024/07/10 2.45 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 68.01 78.15 31.05 0.19% 0.51% 0.28% 4.37% 1.53% -2.62% -4.01% -8.31% -4.85% Range:8.1% BO: 70.16 R: 76.0 53 92 68.14 0.13 68.36 0.35 68.20 0.19 70.98 2.97 69.05 1.04 66.23 -1.78 65.28 -2.73 62.36 -5.65 64.71 -3.30
IRB 2024/08/26 1.07 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 65.81 78.15 31.05 -0.05% 0.76% -2.49% -3.74% -4.24% -5.97% -8.48% -6.50% -10.48% Range:9.6% BO: 66.92 R: 67.8 54 119 65.78 -0.03 66.31 0.50 64.17 -1.64 63.35 -2.46 63.02 -2.79 61.88 -3.93 60.23 -5.58 61.53 -4.28 58.91 -6.90
IRB 2024/09/13 1.01 Sideways Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 61.44 78.15 31.05 -1.97% -1.51% -1.14% -3.96% 2.67% 2.39% -8.92% Range:9.7% BO: 66.31 R: 66.9 42 -83 60.23 -1.21 60.51 -0.93 60.74 -0.70 59.01 -2.43 63.08 1.64 62.91 1.47 55.96 -5.48 NaN NaN NaN NaN
IRB 2024/08/02 0.41 Sideways Neutral, VWAP-Support 64.49 78.15 31.05 -5.91% -6.22% -2.65% -1.16% -3.91% 0.50% 2.05% -1.98% -6.61% Range:9.1% BO: 70.98 R: 72.0 40 -164 60.68 -3.81 60.48 -4.01 62.78 -1.71 63.74 -0.75 61.97 -2.52 64.81 0.32 65.81 1.32 63.21 -1.28 60.23 -4.26
IRB 2024/07/26 0.43 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 66.92 78.15 31.05 -0.22% -0.37% -0.81% -2.45% -3.63% -7.40% -3.15% -0.91% -7.53% Range:8.7% BO: 70.98 R: 72.0 48 -55 66.77 -0.15 66.67 -0.25 66.38 -0.54 65.28 -1.64 64.49 -2.43 61.97 -4.95 64.81 -2.11 66.31 -0.61 61.88 -5.04
IRB 2024/08/29 0.78 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 64.17 78.15 31.05 -1.28% -1.79% -0.81% -1.50% -3.57% -6.42% -8.04% -4.85% -7.36% Range:9.3% BO: 66.67 R: 67.28 46 31 63.35 -0.82 63.02 -1.15 63.65 -0.52 63.21 -0.96 61.88 -2.29 60.05 -4.12 59.01 -5.16 61.06 -3.11 59.45 -4.72
IRB 2024/09/02 0.68 Sideways Neutral, 20EMA-Resist, VWAP-Resist 63.02 78.15 31.05 1.00% 0.30% -1.81% -1.76% -1.81% -4.43% 0.21% -4.74% Range:8.8% BO: 66.31 R: 66.9 42 -80 63.65 0.63 63.21 0.19 61.88 -1.14 61.91 -1.11 61.88 -1.14 60.23 -2.79 63.15 0.13 60.03 -2.99 NaN NaN
IRB 2024/05/09 0.83 Sideways Bullish, 20EMA-Resist, VWAP-Resist 65.60 73.10 31.05 -4.50% -2.52% 0.38% 0.15% 0.30% 10.59% 0.76% 0.79% 1.10% Range:7.2% BO: 70.4 R: 73.1 48 Bearish Engulfing -88 62.65 -2.95 63.95 -1.65 65.85 0.25 65.70 0.10 65.80 0.20 72.55 6.95 66.10 0.50 66.12 0.52 66.32 0.72
IRB 2024/09/24 0.41 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 62.24 78.15 31.05 -1.14% -1.33% 1.08% -1.90% -1.48% -3.47% Range:11.0% BO: 0 R: 0 0 0 61.53 -0.71 61.41 -0.83 62.91 0.67 61.06 -1.18 61.32 -0.92 60.08 -2.16 NaN NaN NaN NaN NaN NaN
IRB 2024/07/30 0.29 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 66.67 78.15 31.05 -0.43% -2.08% -3.27% -8.98% -9.28% -5.56% -2.94% -4.98% -10.23% Range:8.7% BO: 70.98 R: 72.0 47 -63 66.38 -0.29 65.28 -1.39 64.49 -2.18 60.68 -5.99 60.48 -6.19 62.96 -3.71 64.71 -1.96 63.35 -3.32 59.85 -6.82
IRB 2024/09/26 0.41 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 61.41 78.15 31.05 2.44% -0.57% -0.15% -2.25% -2.80% -3.19% Range:11.0% BO: 0 R: 0 0 0 62.91 1.50 61.06 -0.35 61.32 -0.09 60.03 -1.38 59.69 -1.72 59.45 -1.96 NaN NaN NaN NaN NaN NaN
IRB 2024/09/11 1.65 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 59.85 78.15 31.05 0.33% 2.66% 0.63% 1.10% 1.49% 2.81% 0.30% Range:9.7% BO: 66.31 R: 66.9 33 -140 60.05 0.20 61.44 1.59 60.23 0.38 60.51 0.66 60.74 0.89 61.53 1.68 60.03 0.18 NaN NaN NaN NaN
IRB 2024/08/30 1.57 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 63.35 78.15 31.05 -0.52% 0.47% -0.22% -2.32% -2.27% -3.01% -0.43% -3.20% Range:8.9% BO: 66.38 R: 67.0 43 -39 63.02 -0.33 63.65 0.30 63.21 -0.14 61.88 -1.47 61.91 -1.44 61.44 -1.91 63.08 -0.27 61.32 -2.03 NaN NaN
IRB 2024/09/20 4.95 Sideways Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 63.08 78.15 31.05 0.11% -1.33% -2.46% -2.65% -0.27% -11.29% Range:11.0% BO: 0 R: 0 0 0 63.15 0.07 62.24 -0.84 61.53 -1.55 61.41 -1.67 62.91 -0.17 55.96 -7.12 NaN NaN NaN NaN NaN NaN
IRB 2024/10/09 0.66 Sideways Neutral, 20EMA-Resist, VWAP-Resist 60.08 78.15 31.05 -2.38% -1.05% Range:11.4% BO: 0 R: 0 0 0 58.65 -1.43 59.45 -0.63 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IRB 2024/09/16 0.82 Sideways Neutral, 200MA-Support, VWAP-Resist 60.23 78.15 31.05 0.46% 0.85% -2.03% 4.73% 4.85% 1.38% -2.19% Range:9.7% BO: 66.31 R: 66.9 37 Bearish Engulfing -94 60.51 0.28 60.74 0.51 59.01 -1.22 63.08 2.85 63.15 2.92 61.06 0.83 58.91 -1.32 NaN NaN NaN NaN
IRB 2024/09/25 0.33 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 61.53 78.15 31.05 -0.20% 2.24% -0.76% -0.34% -2.44% -4.68% Range:11.0% BO: 0 R: 0 0 0 61.41 -0.12 62.91 1.38 61.06 -0.47 61.32 -0.21 60.03 -1.50 58.65 -2.88 NaN NaN NaN NaN NaN NaN
IRB 2024/07/18 1.33 Sideways Bullish, 50MA-Support, VWAP-Resist 69.05 78.15 31.05 -3.07% -1.80% -4.04% -2.43% -4.08% -5.46% -7.69% -6.21% -8.25% Range:9.1% BO: 70.98 R: 72.0 54 122 66.93 -2.12 67.81 -1.24 66.26 -2.79 67.37 -1.68 66.23 -2.82 65.28 -3.77 63.74 -5.31 64.76 -4.29 63.35 -5.70
IRB 2024/07/29 0.34 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 66.77 78.15 31.05 -0.15% -0.58% -2.23% -3.41% -9.12% -6.60% -3.01% -3.89% -6.50% Range:8.7% BO: 70.98 R: 72.0 48 -56 66.67 -0.10 66.38 -0.39 65.28 -1.49 64.49 -2.28 60.68 -6.09 62.36 -4.41 64.76 -2.01 64.17 -2.60 62.43 -4.34
IRB 2024/07/19 0.93 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 66.93 78.15 31.05 1.31% -1.00% 0.66% -1.05% -0.01% -3.65% -7.41% -3.32% -5.84% Range:9.1% BO: 70.98 R: 72.0 48 0 67.81 0.88 66.26 -0.67 67.37 0.44 66.23 -0.70 66.92 -0.01 64.49 -2.44 61.97 -4.96 64.71 -2.22 63.02 -3.91
IRB 2024/09/03 0.52 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 63.65 78.15 31.05 -0.69% -2.78% -2.73% -2.78% -1.92% -4.93% -2.22% -6.22% Range:8.8% BO: 66.31 R: 66.9 45 -67 63.21 -0.44 61.88 -1.77 61.91 -1.74 61.88 -1.77 62.43 -1.22 60.51 -3.14 62.24 -1.41 59.69 -3.96 NaN NaN
IRB 2024/07/16 3.86 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 70.98 78.15 31.05 -2.72% -5.71% -4.47% -6.65% -5.09% -6.48% -11.55% -8.69% -9.59% Range:9.1% BO: 68.36 R: 69.77 62 Cup and Handle 162 69.05 -1.93 66.93 -4.05 67.81 -3.17 66.26 -4.72 67.37 -3.61 66.38 -4.60 62.78 -8.20 64.81 -6.17 64.17 -6.81
IRB 2024/10/08 0.76 Sideways Neutral, VWAP-Support, BullCross-VWAP 58.91 78.15 31.05 1.99% -0.44% 0.92% Range:11.4% BO: 0 R: 0 0 0 60.08 1.17 58.65 -0.26 59.45 0.54 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IRB 2024/09/18 0.86 Sideways Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 60.74 78.15 31.05 -2.85% 3.85% 3.97% 2.47% 1.30% -1.17% -3.44% Range:9.7% BO: 66.31 R: 66.9 40 -70 59.01 -1.73 63.08 2.34 63.15 2.41 62.24 1.50 61.53 0.79 60.03 -0.71 58.65 -2.09 NaN NaN NaN NaN
IRB 2024/09/05 1.81 Sideways Neutral, 20EMA-Resist, VWAP-Resist 61.88 78.15 31.05 0.05% 0.00% 0.89% -3.28% -2.96% -4.64% -0.76% -4.80% Range:8.8% BO: 66.31 R: 66.9 39 Bearish Engulfing -148 61.91 0.03 61.88 0.00 62.43 0.55 59.85 -2.03 60.05 -1.83 59.01 -2.87 61.41 -0.47 58.91 -2.97 NaN NaN
IRB 2024/09/30 0.93 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 61.06 78.15 31.05 0.43% -1.69% -2.24% -8.35% -3.52% Range:7.3% BO: 63.65 R: 65.5 45 15 61.32 0.26 60.03 -1.03 59.69 -1.37 55.96 -5.10 58.91 -2.15 NaN NaN NaN NaN NaN NaN NaN NaN
IRB 2024/09/12 1.49 Sideways Neutral, 200MA-Support, VWAP-Resist 60.05 78.15 31.05 2.31% 0.30% 0.77% 1.15% -1.73% 2.26% -0.60% Range:9.7% BO: 66.31 R: 66.9 34 -144 61.44 1.39 60.23 0.18 60.51 0.46 60.74 0.69 59.01 -1.04 61.41 1.36 59.69 -0.36 NaN NaN NaN NaN
IRB 2024/09/19 1.49 Sideways Neutral, 200MA-Resist, VWAP-Resist 59.01 78.15 31.05 6.90% 7.02% 5.47% 4.27% 4.07% 1.15% 0.75% Range:11.0% BO: 0 R: 0 0 0 63.08 4.07 63.15 4.14 62.24 3.23 61.53 2.52 61.41 2.40 59.69 0.68 59.45 0.44 NaN NaN NaN NaN
IRB 2024/09/23 0.71 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 63.15 78.15 31.05 -1.44% -2.57% -2.76% -0.38% -3.31% -6.71% Range:11.0% BO: 0 R: 0 0 0 62.24 -0.91 61.53 -1.62 61.41 -1.74 62.91 -0.24 61.06 -2.09 58.91 -4.24 NaN NaN NaN NaN NaN NaN
IRB 2024/07/15 1.18 Sideways Bullish, 50MA-Support, VWAP-Support 68.20 78.15 31.05 4.08% 1.25% -1.86% -0.57% -2.84% -2.24% -11.32% -7.86% -2.77% Range:5.7% BO: 68.36 R: 69.77 53 77 70.98 2.78 69.05 0.85 66.93 -1.27 67.81 -0.39 66.26 -1.94 66.67 -1.53 60.48 -7.72 62.84 -5.36 66.31 -1.89
IRB 2024/07/25 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 66.23 78.15 31.05 1.04% 0.82% 0.66% 0.23% -1.43% -3.76% -5.12% -0.68% -6.52% Range:8.7% BO: 70.98 R: 72.0 46 -100 66.92 0.69 66.77 0.54 66.67 0.44 66.38 0.15 65.28 -0.95 63.74 -2.49 62.84 -3.39 65.78 -0.45 61.91 -4.32
IRB 2024/07/31 0.27 Sideways Neutral, 20EMA-Resist, VWAP-Resist 66.38 78.15 31.05 -1.66% -2.85% -8.59% -8.89% -5.42% -5.75% -1.57% -5.06% -9.54% Range:8.7% BO: 70.98 R: 72.0 46 -78 65.28 -1.10 64.49 -1.89 60.68 -5.70 60.48 -5.90 62.78 -3.60 62.56 -3.82 65.34 -1.04 63.02 -3.36 60.05 -6.33
IRB 2024/10/01 0.45 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 61.32 78.15 31.05 -2.10% -2.66% -8.74% -3.93% -2.02% Range:7.3% BO: 63.65 R: 65.5 46 -3 60.03 -1.29 59.69 -1.63 55.96 -5.36 58.91 -2.41 60.08 -1.24 NaN NaN NaN NaN NaN NaN NaN NaN
IRB 2024/10/04 0.65 Sideways Neutral, 20EMA-Resist, VWAP-Support 59.69 78.15 31.05 -6.25% -1.31% 0.65% -1.74% -0.40% Range:6.6% BO: 63.21 R: 65.5 41 -117 55.96 -3.73 58.91 -0.78 60.08 0.39 58.65 -1.04 59.45 -0.24 NaN NaN NaN NaN NaN NaN NaN NaN
IRB 2024/08/27 0.63 Sideways Bullish, 50MA-Support, VWAP-Resist 65.78 78.15 31.05 0.81% -2.45% -3.69% -4.20% -3.24% -5.09% -8.01% -6.64% -8.67% Range:9.6% BO: 66.92 R: 67.8 54 111 66.31 0.53 64.17 -1.61 63.35 -2.43 63.02 -2.76 63.65 -2.13 62.43 -3.35 60.51 -5.27 61.41 -4.37 60.08 -5.70
IRB 2024/08/28 0.94 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 66.31 78.15 31.05 -3.23% -4.46% -4.96% -4.01% -4.68% -9.74% -8.40% -5.13% -11.55% Range:9.4% BO: 66.77 R: 67.67 56 121 64.17 -2.14 63.35 -2.96 63.02 -3.29 63.65 -2.66 63.21 -3.10 59.85 -6.46 60.74 -5.57 62.91 -3.40 58.65 -7.66
IRB 2024/07/24 0.59 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 67.37 78.15 31.05 -1.69% -0.67% -0.89% -1.04% -1.47% -6.81% -7.14% -2.32% -8.15% Range:8.7% BO: 70.98 R: 72.0 49 -71 66.23 -1.14 66.92 -0.45 66.77 -0.60 66.67 -0.70 66.38 -0.99 62.78 -4.59 62.56 -4.81 65.81 -1.56 61.88 -5.49
IRB 2024/09/10 1.01 Sideways Neutral, 20EMA-Resist, VWAP-Resist 62.43 78.15 31.05 -4.13% -3.81% -1.59% -3.52% -3.08% -0.30% -1.78% -4.77% Range:6.7% BO: 66.31 R: 66.9 42 -65 59.85 -2.58 60.05 -2.38 61.44 -0.99 60.23 -2.20 60.51 -1.92 62.24 -0.19 61.32 -1.11 59.45 -2.98 NaN NaN
IRB 2024/07/23 1.75 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 66.26 78.15 31.05 1.68% -0.05% 1.00% 0.77% 0.62% -8.72% -4.98% -2.34% -4.60% Range:8.7% BO: 70.98 R: 72.0 46 Bearish Engulfing -149 67.37 1.11 66.23 -0.03 66.92 0.66 66.77 0.51 66.67 0.41 60.48 -5.78 62.96 -3.30 64.71 -1.55 63.21 -3.05
IRB 2024/07/22 0.71 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 67.81 78.15 31.05 -2.29% -0.65% -2.33% -1.31% -1.53% -10.51% -8.04% -3.64% -6.13% Range:8.7% BO: 70.98 R: 72.0 50 -11 66.26 -1.55 67.37 -0.44 66.23 -1.58 66.92 -0.89 66.77 -1.04 60.68 -7.13 62.36 -5.45 65.34 -2.47 63.65 -4.16
IRB 2024/08/01 0.35 Sideways Neutral, 20EMA-Resist, VWAP-Resist 65.28 78.15 31.05 -1.21% -7.05% -7.35% -3.83% -2.36% -3.74% -0.87% -2.50% -5.88% Range:8.7% BO: 70.98 R: 72.0 43 -117 64.49 -0.79 60.68 -4.60 60.48 -4.80 62.78 -2.50 63.74 -1.54 62.84 -2.44 64.71 -0.57 63.65 -1.63 61.44 -3.84
IRB 2024/09/09 0.85 Sideways Neutral, VWAP-Support 61.88 78.15 31.05 0.89% -3.28% -2.96% -0.71% -2.67% 2.05% -1.33% -5.22% Range:6.7% BO: 66.31 R: 66.9 39 -145 62.43 0.55 59.85 -2.03 60.05 -1.83 61.44 -0.44 60.23 -1.65 63.15 1.27 61.06 -0.82 58.65 -3.23 NaN NaN
IRB 2024/07/11 1.48 Sideways Bullish, 50MA-Support, VWAP-Resist 68.14 78.15 31.05 0.32% 0.09% 4.17% 1.34% -1.78% -1.79% -5.36% -7.60% -3.42% Range:5.4% BO: 68.01 R: 69.5 53 138 68.36 0.22 68.20 0.06 70.98 2.84 69.05 0.91 66.93 -1.21 66.92 -1.22 64.49 -3.65 62.96 -5.18 65.81 -2.33
IRB 2024/10/03 0.40 Sideways Neutral, 20EMA-Resist, VWAP-Resist 60.03 78.15 31.05 -0.57% -6.78% -1.87% 0.08% -2.30% Range:7.3% BO: 63.65 R: 65.5 42 -94 59.69 -0.34 55.96 -4.07 58.91 -1.12 60.08 0.05 58.65 -1.38 NaN NaN NaN NaN NaN NaN NaN NaN
IRB 2024/09/04 0.78 Sideways Neutral, 20EMA-Resist, VWAP-Resist 63.21 78.15 31.05 -2.10% -2.06% -2.10% -1.23% -5.32% -3.91% -2.66% -11.47% Range:8.8% BO: 66.31 R: 66.9 43 -87 61.88 -1.33 61.91 -1.30 61.88 -1.33 62.43 -0.78 59.85 -3.36 60.74 -2.47 61.53 -1.68 55.96 -7.25 NaN NaN
IRB 2024/10/10 0.53 Sideways Neutral, 20EMA-Resist, VWAP-Resist 58.65 78.15 31.05 1.36% Range:11.4% BO: 0 R: 0 0 0 59.45 0.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IRB 2024/09/06 0.97 Sideways Neutral, 20EMA-Resist, VWAP-Resist 61.91 78.15 31.05 -0.05% 0.84% -3.33% -3.00% -0.76% 1.89% 1.62% -2.96% Range:6.7% BO: 66.31 R: 66.9 39 -142 61.88 -0.03 62.43 0.52 59.85 -2.06 60.05 -1.86 61.44 -0.47 63.08 1.17 62.91 1.00 60.08 -1.83 NaN NaN
IRB 2024/10/07 1.02 Sideways Neutral, 20EMA-Resist, VWAP-Resist 55.96 78.15 31.05 5.27% 7.36% 4.81% 6.24% Range:11.4% BO: 0 R: 0 0 0 58.91 2.95 60.08 4.12 58.65 2.69 59.45 3.49 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IRB 2024/09/17 1.19 Sideways Neutral, 200MA-Support, VWAP-Support 60.51 78.15 31.05 0.38% -2.48% 4.25% 4.36% 2.86% 1.34% -0.71% Range:9.7% BO: 66.31 R: 66.9 39 -95 60.74 0.23 59.01 -1.50 63.08 2.57 63.15 2.64 62.24 1.73 61.32 0.81 60.08 -0.43 NaN NaN NaN NaN
IRB 2024/07/12 1.32 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 68.36 78.15 31.05 -0.23% 3.83% 1.01% -2.09% -0.80% -2.33% -11.23% -8.48% -3.77% Range:5.7% BO: 68.14 R: 69.77 54 99 68.20 -0.16 70.98 2.62 69.05 0.69 66.93 -1.43 67.81 -0.55 66.77 -1.59 60.68 -7.68 62.56 -5.80 65.78 -2.58
IOB 2024/09/24 1.26 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 59.83 83.75 36.65 -2.06% -1.94% -2.46% -3.51% -3.84% -8.24% Range:6.7% BO: 61.37 R: 62.39 49 125 58.60 -1.23 58.67 -1.16 58.36 -1.47 57.73 -2.10 57.53 -2.30 54.90 -4.93 NaN NaN NaN NaN NaN NaN
IOB 2024/07/22 1.34 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 64.81 83.75 36.65 -1.76% 1.37% 1.33% 3.89% 5.38% -5.71% -6.05% -3.86% -6.70% Range:9.3% BO: 68.42 R: 71.63 48 9 63.67 -1.14 65.70 0.89 65.67 0.86 67.33 2.52 68.30 3.49 61.11 -3.70 60.89 -3.92 62.31 -2.50 60.47 -4.34
IOB 2024/07/29 2.07 Sideways Bullish, VWAP-Resist 68.30 83.75 36.65 -1.13% -2.34% -2.43% -4.47% -10.53% -10.85% -9.05% -10.92% -14.64% Range:9.3% BO: 68.42 R: 71.63 59 155 67.53 -0.77 66.70 -1.60 66.64 -1.66 65.25 -3.05 61.11 -7.19 60.89 -7.41 62.12 -6.18 60.84 -7.46 58.30 -10.00
IOB 2024/10/04 1.01 Sideways Neutral, VWAP-Resist 55.64 83.75 36.65 -5.52% -1.67% -1.33% -2.12% -2.43% Range:8.9% BO: 61.05 R: 61.8 34 -190 52.57 -3.07 54.71 -0.93 54.90 -0.74 54.46 -1.18 54.29 -1.35 NaN NaN NaN NaN NaN NaN NaN NaN
IOB 2024/07/25 0.68 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 65.67 83.75 36.65 2.53% 4.00% 2.83% 1.57% 1.48% -6.12% -7.28% -6.55% -11.60% Range:9.3% BO: 68.42 R: 71.63 51 28 67.33 1.66 68.30 2.63 67.53 1.86 66.70 1.03 66.64 0.97 61.65 -4.02 60.89 -4.78 61.37 -4.30 58.05 -7.62
IOB 2024/09/26 0.93 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 58.67 83.75 36.65 -0.53% -1.60% -1.94% -4.26% -5.16% -7.47% Range:6.2% BO: 61.05 R: 62.13 45 -3 58.36 -0.31 57.73 -0.94 57.53 -1.14 56.17 -2.50 55.64 -3.03 54.29 -4.38 NaN NaN NaN NaN NaN NaN
IOB 2024/07/10 1.03 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 64.66 83.75 36.65 -1.55% -1.53% 5.82% 4.07% 4.36% 1.56% 3.06% -5.83% -3.97% Range:8.6% BO: 67.86 R: 69.41 49 7 63.66 -1.00 63.67 -0.99 68.42 3.76 67.29 2.63 67.48 2.82 65.67 1.01 66.64 1.98 60.89 -3.77 62.09 -2.57
IOB 2024/09/27 1.81 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 58.36 83.75 36.65 -1.08% -1.42% -3.75% -4.66% -9.92% Range:6.2% BO: 61.05 R: 61.8 44 -12 57.73 -0.63 57.53 -0.83 56.17 -2.19 55.64 -2.72 52.57 -5.79 NaN NaN NaN NaN NaN NaN NaN NaN
IOB 2024/09/19 0.95 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 57.44 83.75 36.65 1.74% 6.28% 4.16% 2.02% 2.14% -3.13% -5.48% Range:8.1% BO: 62.31 R: 63.64 37 Bearish Engulfing -63 58.44 1.00 61.05 3.61 59.83 2.39 58.60 1.16 58.67 1.23 55.64 -1.80 54.29 -3.15 NaN NaN NaN NaN
IOB 2024/07/12 0.69 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 63.67 83.75 36.65 7.46% 5.69% 5.98% 1.27% 1.79% 7.27% -4.02% -6.22% -3.61% Range:8.6% BO: 67.86 R: 69.41 45 -2 68.42 4.75 67.29 3.62 67.48 3.81 64.48 0.81 64.81 1.14 68.30 4.63 61.11 -2.56 59.71 -3.96 61.37 -2.30
IOB 2024/07/18 3.31 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 67.48 83.75 36.65 -4.45% -3.96% -5.65% -2.64% -2.68% -1.24% -8.64% -7.94% -9.94% Range:9.3% BO: 68.42 R: 70.95 57 164 64.48 -3.00 64.81 -2.67 63.67 -3.81 65.70 -1.78 65.67 -1.81 66.64 -0.84 61.65 -5.83 62.12 -5.36 60.77 -6.71
IOB 2024/07/16 1.64 Sideways Bullish, VWAP-Resist 67.29 83.75 36.65 0.28% -4.18% -3.69% -5.38% -2.36% -0.88% -8.00% -8.00% -9.59% Range:9.3% BO: 68.42 R: 69.45 57 242 67.48 0.19 64.48 -2.81 64.81 -2.48 63.67 -3.62 65.70 -1.59 66.70 -0.59 61.91 -5.38 61.91 -5.38 60.84 -6.45
IOB 2024/10/10 0.46 Sideways Bearish, VWAP-Resist 54.46 83.75 36.65 -0.31% Range:13.9% BO: 0 R: 0 0 0 54.29 -0.17 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IOB 2024/07/23 0.99 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 63.67 83.75 36.65 3.19% 3.14% 5.75% 7.27% 6.06% -5.56% -5.20% -2.48% -6.19% Range:9.3% BO: 68.42 R: 71.63 45 Bearish Engulfing -61 65.70 2.03 65.67 2.00 67.33 3.66 68.30 4.63 67.53 3.86 60.13 -3.54 60.36 -3.31 62.09 -1.58 59.73 -3.94
IOB 2024/09/02 0.75 Sideways Neutral, 20EMA-Resist, VWAP-Support 60.60 83.75 36.65 -0.21% -1.44% -1.49% -4.21% -5.51% -1.90% 0.74% -7.31% Range:10.4% BO: 0 R: 0 0 0 60.47 -0.13 59.73 -0.87 59.70 -0.90 58.05 -2.55 57.26 -3.34 59.45 -1.15 61.05 0.45 56.17 -4.43 NaN NaN
IOB 2024/09/20 1.34 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 58.44 83.75 36.65 4.47% 2.38% 0.27% 0.39% -0.14% -10.04% Range:8.1% BO: 62.31 R: 63.64 43 -44 61.05 2.61 59.83 1.39 58.60 0.16 58.67 0.23 58.36 -0.08 52.57 -5.87 NaN NaN NaN NaN NaN NaN
IOB 2024/07/26 1.64 Sideways Bullish, 50MA-Support, VWAP-Resist 67.33 83.75 36.65 1.44% 0.30% -0.94% -1.02% -3.09% -8.32% -8.05% -9.79% -14.96% Range:9.3% BO: 68.42 R: 71.63 56 93 68.30 0.97 67.53 0.20 66.70 -0.63 66.64 -0.69 65.25 -2.08 61.73 -5.60 61.91 -5.42 60.74 -6.59 57.26 -10.07
IOB 2024/07/09 4.16 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 64.54 83.75 36.65 0.19% -1.36% -1.35% 6.01% 4.26% 1.80% 3.35% -4.35% -3.46% Range:8.6% BO: 67.86 R: 69.41 48 24 64.66 0.12 63.66 -0.88 63.67 -0.87 68.42 3.88 67.29 2.75 65.70 1.16 66.70 2.16 61.73 -2.81 62.31 -2.23
IOB 2024/10/03 0.73 Sideways Neutral, VWAP-Resist 56.17 83.75 36.65 -0.94% -6.41% -2.60% -2.26% -3.04% Range:8.0% BO: 61.05 R: 61.8 36 -196 55.64 -0.53 52.57 -3.60 54.71 -1.46 54.90 -1.27 54.46 -1.71 NaN NaN NaN NaN NaN NaN NaN NaN
IOB 2024/07/31 0.40 Sideways Bullish, 50MA-Support, VWAP-Resist 66.70 83.75 36.65 -0.09% -2.17% -8.38% -9.85% -7.18% -10.48% -6.58% -9.15% -13.70% Range:9.3% BO: 68.42 R: 72.6 53 23 66.64 -0.06 65.25 -1.45 61.11 -5.59 60.13 -6.57 61.91 -4.79 59.71 -6.99 62.31 -4.39 60.60 -6.10 57.56 -9.14
IOB 2024/09/30 0.71 Sideways Neutral, 20EMA-Resist, VWAP-Resist 57.73 83.75 36.65 -0.35% -2.70% -3.62% -8.94% -5.23% Range:6.2% BO: 61.05 R: 61.8 41 -89 57.53 -0.20 56.17 -1.56 55.64 -2.09 52.57 -5.16 54.71 -3.02 NaN NaN NaN NaN NaN NaN NaN NaN
IOB 2024/07/15 5.34 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 68.42 83.75 36.65 -1.65% -1.37% -5.76% -5.28% -6.94% -1.30% -12.12% -11.01% -11.22% Range:9.3% BO: 67.42 R: 68.99 61 269 67.29 -1.13 67.48 -0.94 64.48 -3.94 64.81 -3.61 63.67 -4.75 67.53 -0.89 60.13 -8.29 60.89 -7.53 60.74 -7.68
IOB 2024/09/10 0.64 Sideways Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 58.30 83.75 36.65 -1.51% -1.27% 1.99% 1.97% -0.15% 2.62% -1.32% -6.88% Range:8.1% BO: 62.31 R: 63.64 34 -128 57.42 -0.88 57.56 -0.74 59.46 1.16 59.45 1.15 58.21 -0.09 59.83 1.53 57.53 -0.77 54.29 -4.01 NaN NaN
IOB 2024/09/17 0.78 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 58.21 83.75 36.65 1.15% -1.32% 0.40% 4.88% 2.78% -1.17% -5.69% Range:8.1% BO: 62.31 R: 63.64 39 -41 58.88 0.67 57.44 -0.77 58.44 0.23 61.05 2.84 59.83 1.62 57.53 -0.68 54.90 -3.31 NaN NaN NaN NaN
IOB 2024/09/12 0.94 Sideways Neutral, VWAP-Resist 57.56 83.75 36.65 3.30% 3.28% 1.13% 2.29% -0.21% 1.93% -3.34% Range:8.1% BO: 62.31 R: 63.64 32 -109 59.46 1.90 59.45 1.89 58.21 0.65 58.88 1.32 57.44 -0.12 58.67 1.11 55.64 -1.92 NaN NaN NaN NaN
IOB 2024/07/30 0.54 Sideways Bullish, VWAP-Resist 67.53 83.75 36.65 -1.23% -1.32% -3.38% -9.51% -10.96% -10.62% -7.88% -10.01% -14.97% Range:9.3% BO: 68.42 R: 72.6 56 67 66.70 -0.83 66.64 -0.89 65.25 -2.28 61.11 -6.42 60.13 -7.40 60.36 -7.17 62.21 -5.32 60.77 -6.76 57.42 -10.11
IOB 2024/10/09 0.66 Sideways Bearish, VWAP-Resist 54.90 83.75 36.65 -0.80% -1.11% Range:13.9% BO: 0 R: 0 0 0 54.46 -0.44 54.29 -0.61 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IOB 2024/09/03 0.46 Sideways Neutral, 20EMA-Resist, VWAP-Resist 60.47 83.75 36.65 -1.22% -1.27% -4.00% -5.31% -3.59% -3.74% -1.06% -7.99% Range:8.5% BO: 65.25 R: 66.87 39 -72 59.73 -0.74 59.70 -0.77 58.05 -2.42 57.26 -3.21 58.30 -2.17 58.21 -2.26 59.83 -0.64 55.64 -4.83 NaN NaN
IOB 2024/09/16 1.12 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 59.45 83.75 36.65 -2.09% -0.96% -3.38% -1.70% 2.69% -2.89% -7.97% Range:8.1% BO: 62.31 R: 63.64 44 16 58.21 -1.24 58.88 -0.57 57.44 -2.01 58.44 -1.01 61.05 1.60 57.73 -1.72 54.71 -4.74 NaN NaN NaN NaN
IOB 2024/08/01 0.66 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 66.64 83.75 36.65 -2.09% -8.30% -9.77% -7.10% -7.49% -8.63% -6.83% -9.26% -10.77% Range:9.3% BO: 68.42 R: 72.6 53 Cup and Handle 20 65.25 -1.39 61.11 -5.53 60.13 -6.51 61.91 -4.73 61.65 -4.99 60.89 -5.75 62.09 -4.55 60.47 -6.17 59.46 -7.18
IOB 2024/08/30 0.44 Sideways Neutral, 20EMA-Resist, VWAP-Resist 60.77 83.75 36.65 -0.28% -0.49% -1.71% -1.76% -4.48% -2.16% -3.83% -5.33% Range:10.5% BO: 0 R: 0 0 0 60.60 -0.17 60.47 -0.30 59.73 -1.04 59.70 -1.07 58.05 -2.72 59.46 -1.31 58.44 -2.33 57.53 -3.24 NaN NaN
IOB 2024/09/05 0.52 Sideways Neutral, 20EMA-Resist, VWAP-Resist 59.70 83.75 36.65 -2.76% -4.09% -2.35% -3.82% -3.58% -3.79% -1.73% -8.36% Range:4.2% BO: 63.64 R: 0 35 -126 58.05 -1.65 57.26 -2.44 58.30 -1.40 57.42 -2.28 57.56 -2.14 57.44 -2.26 58.67 -1.03 54.71 -4.99 NaN NaN
IOB 2024/09/09 1.15 Sideways Neutral, 200MA-Resist, VWAP-Resist 57.26 83.75 36.65 1.82% 0.28% 0.52% 3.84% 3.82% 6.62% 0.82% -4.89% Range:8.1% BO: 63.64 R: 0 26 -213 58.30 1.04 57.42 0.16 57.56 0.30 59.46 2.20 59.45 2.19 61.05 3.79 57.73 0.47 54.46 -2.80 NaN NaN
IOB 2024/07/11 0.74 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 63.66 83.75 36.65 0.02% 7.48% 5.70% 6.00% 1.29% 5.77% 2.50% -5.18% -3.74% Range:8.6% BO: 67.86 R: 69.41 45 10 63.67 0.01 68.42 4.76 67.29 3.63 67.48 3.82 64.48 0.82 67.33 3.67 65.25 1.59 60.36 -3.30 61.28 -2.38
IOB 2024/10/07 1.32 Sideways Neutral, VWAP-Resist 52.57 83.75 36.65 4.07% 4.43% 3.60% 3.27% Range:13.9% BO: 0 R: 0 0 0 54.71 2.14 54.90 2.33 54.46 1.89 54.29 1.72 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IOB 2024/09/13 2.46 Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 59.46 83.75 36.65 -0.02% -2.10% -0.98% -3.40% -1.72% -1.85% -11.59% Range:8.1% BO: 62.31 R: 63.64 44 -16 59.45 -0.01 58.21 -1.25 58.88 -0.58 57.44 -2.02 58.44 -1.02 58.36 -1.10 52.57 -6.89 NaN NaN NaN NaN
IOB 2024/07/08 0.69 Sideways Neutral, VWAP-Resist 62.03 83.75 36.65 4.05% 4.24% 2.63% 2.64% 10.30% 2.64% 8.87% -0.61% 0.29% Range:8.6% BO: 67.86 R: 69.41 38 Bearish Engulfing -119 64.54 2.51 64.66 2.63 63.66 1.63 63.67 1.64 68.42 6.39 63.67 1.64 67.53 5.50 61.65 -0.38 62.21 0.18
IOB 2024/09/18 1.17 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 58.88 83.75 36.65 -2.45% -0.75% 3.69% 1.61% -0.48% -4.60% -7.51% Range:8.1% BO: 62.31 R: 63.64 43 -24 57.44 -1.44 58.44 -0.44 61.05 2.17 59.83 0.95 58.60 -0.28 56.17 -2.71 54.46 -4.42 NaN NaN NaN NaN
IOB 2024/08/29 0.47 Sideways Neutral, VWAP-Support, BullCross-VWAP 60.84 83.75 36.65 -0.12% -0.39% -0.61% -1.82% -1.87% -5.39% -5.59% -5.11% -10.77% Range:11.6% BO: 0 R: 0 0 0 60.77 -0.07 60.60 -0.24 60.47 -0.37 59.73 -1.11 59.70 -1.14 57.56 -3.28 57.44 -3.40 57.73 -3.11 54.29 -6.55
IOB 2024/10/01 0.58 Sideways Neutral, 20EMA-Resist, VWAP-Resist 57.53 83.75 36.65 -2.36% -3.29% -8.62% -4.90% -4.57% Range:6.2% BO: 61.05 R: 61.8 41 -103 56.17 -1.36 55.64 -1.89 52.57 -4.96 54.71 -2.82 54.90 -2.63 NaN NaN NaN NaN NaN NaN NaN NaN
IOB 2024/07/24 1.23 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 65.70 83.75 36.65 -0.05% 2.48% 3.96% 2.79% 1.52% -5.77% -9.12% -6.73% -9.13% Range:9.3% BO: 68.42 R: 71.63 51 27 65.67 -0.03 67.33 1.63 68.30 2.60 67.53 1.83 66.70 1.00 61.91 -3.79 59.71 -5.99 61.28 -4.42 59.70 -6.00
IOB 2024/09/23 3.24 Sideways Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 61.05 83.75 36.65 -2.00% -4.01% -3.90% -4.41% -5.44% -10.38% Range:7.8% BO: 62.09 R: 62.52 54 139 59.83 -1.22 58.60 -2.45 58.67 -2.38 58.36 -2.69 57.73 -3.32 54.71 -6.34 NaN NaN NaN NaN NaN NaN
IOB 2024/09/04 0.59 Sideways Neutral, 20EMA-Resist, VWAP-Resist 59.73 83.75 36.65 -0.05% -2.81% -4.14% -2.39% -3.87% -1.42% -1.89% -11.99% Range:4.2% BO: 63.9 R: 0 35 -150 59.70 -0.03 58.05 -1.68 57.26 -2.47 58.30 -1.43 57.42 -2.31 58.88 -0.85 58.60 -1.13 52.57 -7.16 NaN NaN
IOB 2024/09/25 0.85 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 58.60 83.75 36.65 0.12% -0.41% -1.48% -1.83% -4.15% -7.06% Range:6.7% BO: 61.37 R: 62.13 45 26 58.67 0.07 58.36 -0.24 57.73 -0.87 57.53 -1.07 56.17 -2.43 54.46 -4.14 NaN NaN NaN NaN NaN NaN
IOB 2024/09/11 0.79 Sideways Neutral, 200MA-Resist, VWAP-Resist 57.42 83.75 36.65 0.24% 3.55% 3.54% 1.38% 2.54% 2.06% -2.18% Range:8.1% BO: 62.31 R: 63.64 31 Bearish Engulfing -126 57.56 0.14 59.46 2.04 59.45 2.03 58.21 0.79 58.88 1.46 58.60 1.18 56.17 -1.25 NaN NaN NaN NaN
IOB 2024/09/06 1.32 Sideways Neutral, 200MA-Resist, VWAP-Resist 58.05 83.75 36.65 -1.36% 0.43% -1.09% -0.84% 2.43% 0.67% 0.53% -5.43% Range:6.8% BO: 63.64 R: 0 29 -183 57.26 -0.79 58.30 0.25 57.42 -0.63 57.56 -0.49 59.46 1.41 58.44 0.39 58.36 0.31 54.90 -3.15 NaN NaN
IOB 2024/08/02 0.59 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 65.25 83.75 36.65 -6.34% -7.85% -5.12% -5.52% -5.39% -5.12% -6.08% -8.46% -8.89% Range:9.3% BO: 72.6 R: 0 48 -58 61.11 -4.14 60.13 -5.12 61.91 -3.34 61.65 -3.60 61.73 -3.52 61.91 -3.34 61.28 -3.97 59.73 -5.52 59.45 -5.80
IOB 2024/07/04 0.51 Sideways Neutral, VWAP-Resist 63.12 83.75 36.65 -0.21% -1.73% 2.25% 2.44% 0.86% 2.15% 6.67% -4.74% -1.92% Range:8.5% BO: 72.0 R: 0 41 -94 62.99 -0.13 62.03 -1.09 64.54 1.42 64.66 1.54 63.66 0.54 64.48 1.36 67.33 4.21 60.13 -2.99 61.91 -1.21
IOB 2024/10/08 1.00 Sideways Bearish, VWAP-Support, BullCross-VWAP 54.71 83.75 36.65 0.35% -0.46% -0.77% Range:13.9% BO: 0 R: 0 0 0 54.90 0.19 54.46 -0.25 54.29 -0.42 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IOB 2024/07/05 0.81 Sideways Neutral, VWAP-Support, BullCross-VWAP 62.99 83.75 36.65 -1.52% 2.46% 2.65% 1.06% 1.08% 2.89% 8.43% -1.71% -1.38% Range:7.2% BO: 67.86 R: 69.41 41 -106 62.03 -0.96 64.54 1.55 64.66 1.67 63.66 0.67 63.67 0.68 64.81 1.82 68.30 5.31 61.91 -1.08 62.12 -0.87
IOB 2024/07/19 1.38 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 64.48 83.75 36.65 0.51% -1.26% 1.89% 1.85% 4.42% 1.19% -4.26% -3.52% -6.02% Range:9.3% BO: 68.42 R: 71.63 47 Bearish Engulfing 41 64.81 0.33 63.67 -0.81 65.70 1.22 65.67 1.19 67.33 2.85 65.25 0.77 61.73 -2.75 62.21 -2.27 60.60 -3.88
INTELLECT 2024/07/18 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1074.10 1199.00 625.00 -0.31% -4.79% -7.68% -7.56% -7.19% -11.05% -12.86% -7.32% -7.55% Range:6.4% BO: 1143.15 R: 0 55 -44 1070.75 -3.35 1022.70 -51.40 991.60 -82.50 992.95 -81.15 996.90 -77.20 955.45 -118.65 935.95 -138.15 995.50 -78.60 993.00 -81.10
INTELLECT 2024/07/22 0.87 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1022.70 1199.00 625.00 -3.04% -2.91% -2.52% -2.21% -2.66% -11.92% -9.15% -3.96% -3.84% Range:6.8% BO: 1143.15 R: 0 42 -272 991.60 -31.10 992.95 -29.75 996.90 -25.80 1000.05 -22.65 995.45 -27.25 900.80 -121.90 929.15 -93.55 982.20 -40.50 983.45 -39.25
INTELLECT 2024/07/26 0.57 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1000.05 1199.00 625.00 -0.46% -1.88% -3.05% -4.46% -5.39% -6.21% -1.01% -1.81% -1.57% Range:9.6% BO: 1143.15 R: 0 39 -105 995.45 -4.60 981.25 -18.80 969.55 -30.50 955.45 -44.60 946.15 -53.90 937.90 -62.15 989.90 -10.15 981.95 -18.10 984.35 -15.70
INTELLECT 2024/09/06 2.35 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 996.30 1199.00 625.00 -1.20% 0.25% -0.60% 0.32% -1.05% -1.52% -0.83% -10.17% Range:6.7% BO: 1039.05 R: 0 55 138 984.35 -11.95 998.75 2.45 990.35 -5.95 999.50 3.20 985.80 -10.50 981.20 -15.10 988.00 -8.30 894.95 -101.35 NaN NaN
INTELLECT 2024/09/25 2.40 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1012.40 1199.00 625.00 1.25% -2.41% -4.97% -8.57% -12.36% -12.65% Range:4.1% BO: 1040.5 R: 0 60 146 1025.10 12.70 988.00 -24.40 962.10 -50.30 925.60 -86.80 887.30 -125.10 884.35 -128.05 NaN NaN NaN NaN NaN NaN
INTELLECT 2024/09/02 0.41 Strong Up Neutral, VWAP-Resist 989.00 1199.00 625.00 -0.56% -0.51% -0.10% 0.74% -0.47% 0.56% -1.19% -10.28% Range:9.5% BO: 995.5 R: 1039.05 52 44 983.45 -5.55 984.00 -5.00 988.00 -1.00 996.30 7.30 984.35 -4.65 994.50 5.50 977.25 -11.75 887.30 -101.70 NaN NaN
INTELLECT 2024/09/12 1.21 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 999.50 1199.00 625.00 -1.37% -0.50% -0.82% -1.43% -1.66% 2.56% -11.20% Range:5.7% BO: 1039.05 R: 0 55 83 985.80 -13.70 994.50 -5.00 991.30 -8.20 985.25 -14.25 982.90 -16.60 1025.10 25.60 887.55 -111.95 NaN NaN NaN NaN
INTELLECT 2024/09/09 0.38 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 984.35 1199.00 625.00 1.46% 0.61% 1.54% 0.15% 1.03% -0.72% -2.26% -10.16% Range:6.7% BO: 996.3 R: 1039.05 50 -20 998.75 14.40 990.35 6.00 999.50 15.15 985.80 1.45 994.50 10.15 977.25 -7.10 962.10 -22.25 884.35 -100.00 NaN NaN
INTELLECT 2024/08/27 0.62 Sideways Neutral, 20EMA-Support, VWAP-Resist 971.35 1199.00 625.00 1.09% 2.29% 2.23% 1.82% 1.25% 2.82% 2.05% 5.53% -7.87% Range:9.9% BO: 1000.05 R: 1014.85 47 35 981.95 10.60 993.55 22.20 993.00 21.65 989.00 17.65 983.45 12.10 998.75 27.40 991.30 19.95 1025.10 53.75 894.95 -76.40
INTELLECT 2024/08/29 1.98 Weak Up Neutral, 50MA-Resist, VWAP-Resist 993.55 1199.00 625.00 -0.06% -0.46% -1.02% -0.96% -0.56% 0.60% -1.07% -3.17% -9.43% Range:9.5% BO: 995.5 R: 1039.05 54 75 993.00 -0.55 989.00 -4.55 983.45 -10.10 984.00 -9.55 988.00 -5.55 999.50 5.95 982.90 -10.65 962.10 -31.45 899.90 -93.65
INTELLECT 2024/10/04 0.65 Strong Down Bearish, VWAP-Support 887.55 1199.00 625.00 -2.21% -1.52% 0.83% -0.36% 1.39% Range:13.4% BO: 0 R: 0 0 0 867.95 -19.60 874.10 -13.45 894.95 7.40 884.35 -3.20 899.90 12.35 NaN NaN NaN NaN NaN NaN NaN NaN
INTELLECT 2024/07/25 0.77 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 996.90 1199.00 625.00 0.32% -0.15% -1.57% -2.74% -4.16% -6.11% -4.32% -2.56% -0.06% Range:9.6% BO: 1143.15 R: 0 38 -142 1000.05 3.15 995.45 -1.45 981.25 -15.65 969.55 -27.35 955.45 -41.45 935.95 -60.95 953.80 -43.10 971.35 -25.55 996.30 -0.60
INTELLECT 2024/09/16 1.11 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 994.50 1199.00 625.00 -0.32% -0.93% -1.17% -1.34% -1.73% -3.26% -12.11% Range:4.6% BO: 1040.5 R: 0 53 -42 991.30 -3.20 985.25 -9.25 982.90 -11.60 981.20 -13.30 977.25 -17.25 962.10 -32.40 874.10 -120.40 NaN NaN NaN NaN
INTELLECT 2024/10/10 0.47 Strong Down Bearish, VWAP-Resist 884.35 1199.00 625.00 1.76% Range:15.3% BO: 0 R: 0 0 0 899.90 15.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INTELLECT 2024/07/12 1.30 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1082.65 1199.00 625.00 0.50% 1.05% -0.79% -1.10% -5.54% -8.05% -16.80% -12.91% -10.28% Range:6.4% BO: 1097.4 R: 1143.15 59 46 1088.10 5.45 1094.00 11.35 1074.10 -8.55 1070.75 -11.90 1022.70 -59.95 995.45 -87.20 900.80 -181.85 942.85 -139.80 971.35 -111.30
INTELLECT 2024/09/26 7.36 Weak Up Bullish, VWAP-Resist 1025.10 1199.00 625.00 -3.62% -6.15% -9.71% -13.44% -13.42% -12.21% Range:4.7% BO: 1012.4 R: 1040.5 64 Momentum Gainer, Lorentzian-Buy 249 988.00 -37.10 962.10 -63.00 925.60 -99.50 887.30 -137.80 887.55 -137.55 899.90 -125.20 NaN NaN NaN NaN NaN NaN
INTELLECT 2024/07/23 1.10 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 991.60 1199.00 625.00 0.14% 0.53% 0.85% 0.39% -1.04% -7.50% -4.94% -0.94% -0.77% Range:9.6% BO: 1143.15 R: 0 36 -273 992.95 1.35 996.90 5.30 1000.05 8.45 995.45 3.85 981.25 -10.35 917.20 -74.40 942.65 -48.95 982.25 -9.35 984.00 -7.60
INTELLECT 2024/09/11 1.70 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 990.35 1199.00 625.00 0.92% -0.46% 0.42% 0.10% -0.51% 2.23% -10.41% Range:7.0% BO: 998.75 R: 1039.05 52 125 999.50 9.15 985.80 -4.55 994.50 4.15 991.30 0.95 985.25 -5.10 1012.40 22.05 887.30 -103.05 NaN NaN NaN NaN
INTELLECT 2024/08/22 0.51 Weak Down Neutral, VWAP-Resist 982.20 1199.00 625.00 0.01% 0.10% -1.10% -0.03% 1.16% 0.59% 1.76% -0.50% -9.64% Range:9.9% BO: 1000.05 R: 1022.9 50 96 982.25 0.05 983.15 0.95 971.35 -10.85 981.95 -0.25 993.55 11.35 988.00 5.80 999.50 17.30 977.25 -4.95 887.55 -94.65
INTELLECT 2024/09/05 0.38 Strong Up Neutral, VWAP-Resist 988.00 1199.00 625.00 0.84% -0.37% 1.09% 0.24% 1.16% -0.52% 3.76% -11.53% Range:7.9% BO: 1039.05 R: 0 52 3 996.30 8.30 984.35 -3.65 998.75 10.75 990.35 2.35 999.50 11.50 982.90 -5.10 1025.10 37.10 874.10 -113.90 NaN NaN
INTELLECT 2024/10/01 2.66 Strong Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 925.60 1199.00 625.00 -4.14% -4.11% -6.23% -5.56% -3.31% Range:9.7% BO: 1025.1 R: 1055.0 33 Lorentzian-Sell -246 887.30 -38.30 887.55 -38.05 867.95 -57.65 874.10 -51.50 894.95 -30.65 NaN NaN NaN NaN NaN NaN NaN NaN
INTELLECT 2024/08/28 4.78 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 981.95 1199.00 625.00 1.18% 1.13% 0.72% 0.15% 0.21% 0.86% 0.34% 0.62% -9.94% Range:9.5% BO: 995.5 R: 1014.85 50 89 993.55 11.60 993.00 11.05 989.00 7.05 983.45 1.50 984.00 2.05 990.35 8.40 985.25 3.30 988.00 6.05 884.35 -97.60
INTELLECT 2024/09/27 0.99 Weak Up Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 988.00 1199.00 625.00 -2.62% -6.32% -10.19% -10.17% -12.15% Range:4.7% BO: 1025.1 R: 1055.0 49 Bearish Engulfing 42 962.10 -25.90 925.60 -62.40 887.30 -100.70 887.55 -100.45 867.95 -120.05 NaN NaN NaN NaN NaN NaN NaN NaN
INTELLECT 2024/08/26 0.39 Sideways Neutral, 20EMA-Support, VWAP-Resist 983.15 1199.00 625.00 -1.20% -0.12% 1.06% 1.00% 0.60% 0.12% 1.15% 2.98% -11.09% Range:9.9% BO: 1000.05 R: 1014.85 50 Cup and Handle 67 971.35 -11.80 981.95 -1.20 993.55 10.40 993.00 9.85 989.00 5.85 984.35 1.20 994.50 11.35 1012.40 29.25 874.10 -109.05
INTELLECT 2024/09/30 0.80 Weak Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 962.10 1199.00 625.00 -3.79% -7.77% -7.75% -9.79% -9.15% Range:6.1% BO: 1025.1 R: 1055.0 41 3 Outside Down -145 925.60 -36.50 887.30 -74.80 887.55 -74.55 867.95 -94.15 874.10 -88.00 NaN NaN NaN NaN NaN NaN NaN NaN
INTELLECT 2024/09/23 0.31 Weak Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 977.25 1199.00 625.00 2.16% 3.60% 4.90% 1.10% -1.55% -10.56% Range:2.8% BO: 1040.5 R: 0 45 -143 998.40 21.15 1012.40 35.15 1025.10 47.85 988.00 10.75 962.10 -15.15 874.10 -103.15 NaN NaN NaN NaN NaN NaN
INTELLECT 2024/09/19 0.79 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 982.90 1199.00 625.00 -0.17% -0.57% 1.58% 3.00% 4.29% -9.70% -8.44% Range:2.8% BO: 1040.5 R: 0 48 -65 981.20 -1.70 977.25 -5.65 998.40 15.50 1012.40 29.50 1025.10 42.20 887.55 -95.35 899.90 -83.00 NaN NaN NaN NaN
INTELLECT 2024/09/10 0.74 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 998.75 1199.00 625.00 -0.84% 0.08% -1.30% -0.43% -0.75% -0.04% -7.32% -9.90% Range:7.0% BO: 996.3 R: 1039.05 55 77 990.35 -8.40 999.50 0.75 985.80 -12.95 994.50 -4.25 991.30 -7.45 998.40 -0.35 925.60 -73.15 899.90 -98.85 NaN NaN
INTELLECT 2024/07/24 0.27 Strong Down Neutral, 50MA-Resist, VWAP-Resist 992.95 1199.00 625.00 0.40% 0.72% 0.25% -1.18% -2.36% -4.95% -5.05% -0.99% -0.50% Range:9.6% BO: 1143.15 R: 0 37 -182 996.90 3.95 1000.05 7.10 995.45 2.50 981.25 -11.70 969.55 -23.40 943.75 -49.20 942.85 -50.10 983.15 -9.80 988.00 -4.95
INTELLECT 2024/10/09 0.75 Strong Down Bearish, VWAP-Resist 894.95 1199.00 625.00 -1.18% 0.55% Range:15.3% BO: 0 R: 0 0 0 884.35 -10.60 899.90 4.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INTELLECT 2024/09/20 0.39 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 981.20 1199.00 625.00 -0.40% 1.75% 3.18% 4.47% 0.69% -11.54% Range:2.8% BO: 1040.5 R: 0 47 -84 977.25 -3.95 998.40 17.20 1012.40 31.20 1025.10 43.90 988.00 6.80 867.95 -113.25 NaN NaN NaN NaN NaN NaN
INTELLECT 2024/05/09 1.81 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1024.80 1199.00 625.00 -14.62% -14.04% -14.11% -14.11% -14.29% -12.53% -10.39% -0.54% 4.02% Range:9.0% BO: 1093.2 R: 1124.0 45 Bearish Engulfing 3 874.95 -149.85 880.90 -143.90 880.20 -144.60 880.20 -144.60 878.35 -146.45 896.35 -128.45 918.30 -106.50 1019.25 -5.55 1066.00 41.20
INTELLECT 2024/09/24 1.92 Weak Up Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 998.40 1199.00 625.00 1.40% 2.67% -1.04% -3.64% -7.29% -10.36% Range:2.8% BO: 1040.5 R: 0 55 49 1012.40 14.00 1025.10 26.70 988.00 -10.40 962.10 -36.30 925.60 -72.80 894.95 -103.45 NaN NaN NaN NaN NaN NaN
INTELLECT 2024/07/19 2.06 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1070.75 1199.00 625.00 -4.49% -7.39% -7.27% -6.90% -6.60% -11.64% -12.41% -8.12% -7.63% Range:6.4% BO: 1143.15 R: 0 54 -29 1022.70 -48.05 991.60 -79.15 992.95 -77.80 996.90 -73.85 1000.05 -70.70 946.15 -124.60 937.90 -132.85 983.85 -86.90 989.00 -81.75
INTELLECT 2024/08/23 0.60 Sideways Neutral, VWAP-Resist 982.25 1199.00 625.00 0.09% -1.11% -0.03% 1.15% 1.09% 1.43% 0.36% 1.64% -11.64% Range:9.9% BO: 1000.05 R: 1014.85 50 Cup and Handle 78 983.15 0.90 971.35 -10.90 981.95 -0.30 993.55 11.30 993.00 10.75 996.30 14.05 985.80 3.55 998.40 16.15 867.95 -114.30
INTELLECT 2024/09/13 1.05 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 985.80 1199.00 625.00 0.88% 0.56% -0.06% -0.29% -0.47% 0.22% -11.95% Range:5.7% BO: 1039.05 R: 0 49 100 994.50 8.70 991.30 5.50 985.25 -0.55 982.90 -2.90 981.20 -4.60 988.00 2.20 867.95 -117.85 NaN NaN NaN NaN
INTELLECT 2024/07/10 0.46 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1060.70 1199.00 625.00 0.39% 2.07% 2.58% 3.14% 1.26% -6.01% -9.92% -12.40% -7.40% Range:8.4% BO: 1097.4 R: 1143.15 54 -24 1064.80 4.10 1082.65 21.95 1088.10 27.40 1094.00 33.30 1074.10 13.40 996.90 -63.80 955.45 -105.25 929.15 -131.55 982.25 -78.45
INTELLECT 2024/10/07 1.26 Strong Down Bearish, VWAP-Resist 867.95 1199.00 625.00 0.71% 3.11% 1.89% 3.68% Range:15.3% BO: 0 R: 0 0 0 874.10 6.15 894.95 27.00 884.35 16.40 899.90 31.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INTELLECT 2024/08/30 0.44 Strong Up Neutral, VWAP-Support 993.00 1199.00 625.00 -0.40% -0.96% -0.91% -0.50% 0.33% -0.73% -1.19% -6.79% Range:9.5% BO: 995.5 R: 1039.05 54 58 989.00 -4.00 983.45 -9.55 984.00 -9.00 988.00 -5.00 996.30 3.30 985.80 -7.20 981.20 -11.80 925.60 -67.40 NaN NaN
INTELLECT 2024/09/04 0.53 Strong Up Neutral, 20EMA-Support, VWAP-Resist 984.00 1199.00 625.00 0.41% 1.25% 0.04% 1.50% 0.65% 0.13% 2.89% -11.79% Range:9.5% BO: 1039.05 R: 0 50 -12 988.00 4.00 996.30 12.30 984.35 0.35 998.75 14.75 990.35 6.35 985.25 1.25 1012.40 28.40 867.95 -116.05 NaN NaN
INTELLECT 2024/07/29 1.72 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 995.45 1199.00 625.00 -1.43% -2.60% -4.02% -4.95% -9.51% -6.66% 0.01% -0.19% 0.33% Range:9.6% BO: 1143.15 R: 0 38 -105 981.25 -14.20 969.55 -25.90 955.45 -40.00 946.15 -49.30 900.80 -94.65 929.15 -66.30 995.50 0.05 993.55 -1.90 998.75 3.30
INTELLECT 2024/10/08 0.46 Strong Down Bearish, VWAP-Support 874.10 1199.00 625.00 2.39% 1.17% 2.95% Range:15.3% BO: 0 R: 0 0 0 894.95 20.85 884.35 10.25 899.90 25.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INTELLECT 2024/10/03 2.71 Strong Up Neutral, VWAP-Resist 887.30 1199.00 625.00 0.03% -2.18% -1.49% 0.86% -0.33% Range:13.4% BO: 0 R: 0 0 0 887.55 0.25 867.95 -19.35 874.10 -13.20 894.95 7.65 884.35 -2.95 NaN NaN NaN NaN NaN NaN NaN NaN
INTELLECT 2024/09/18 0.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 985.25 1199.00 625.00 -0.24% -0.41% -0.81% 1.33% 2.76% -9.94% -10.24% Range:2.8% BO: 1040.5 R: 0 49 -76 982.90 -2.35 981.20 -4.05 977.25 -8.00 998.40 13.15 1012.40 27.15 887.30 -97.95 884.35 -100.90 NaN NaN NaN NaN
INTELLECT 2024/07/11 0.13 Sideways Bullish, 20EMA-Support, VWAP-Resist 1064.80 1199.00 625.00 1.68% 2.19% 2.74% 0.87% 0.56% -6.08% -11.14% -11.47% -7.67% Range:7.1% BO: 1097.4 R: 1143.15 55 -47 1082.65 17.85 1088.10 23.30 1094.00 29.20 1074.10 9.30 1070.75 5.95 1000.05 -64.75 946.15 -118.65 942.65 -122.15 983.15 -81.65
INTELLECT 2024/07/16 1.09 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1094.00 1199.00 625.00 -1.82% -2.13% -6.52% -9.36% -9.24% -11.38% -13.73% -9.52% -9.18% Range:6.4% BO: 1143.15 R: 0 61 85 1074.10 -19.90 1070.75 -23.25 1022.70 -71.30 991.60 -102.40 992.95 -101.05 969.55 -124.45 943.75 -150.25 989.90 -104.10 993.55 -100.45
INTELLECT 2024/09/17 0.44 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 991.30 1199.00 625.00 -0.61% -0.85% -1.02% -1.42% 0.72% -6.63% -9.72% Range:2.8% BO: 1040.5 R: 0 51 -32 985.25 -6.05 982.90 -8.40 981.20 -10.10 977.25 -14.05 998.40 7.10 925.60 -65.70 894.95 -96.35 NaN NaN NaN NaN
INTELLECT 2024/09/03 0.44 Strong Up Neutral, VWAP-Resist 983.45 1199.00 625.00 0.06% 0.46% 1.31% 0.09% 1.56% 0.80% 1.52% -9.75% Range:9.5% BO: 995.5 R: 1039.05 50 23 984.00 0.55 988.00 4.55 996.30 12.85 984.35 0.90 998.75 15.30 991.30 7.85 998.40 14.95 887.55 -95.90 NaN NaN
INTELLECT 2024/07/15 0.40 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1088.10 1199.00 625.00 0.54% -1.29% -1.59% -6.01% -8.87% -9.82% -15.71% -12.34% -9.76% Range:6.4% BO: 1143.15 R: 0 60 60 1094.00 5.90 1074.10 -14.00 1070.75 -17.35 1022.70 -65.40 991.60 -96.50 981.25 -106.85 917.20 -170.90 953.80 -134.30 981.95 -106.15
INOXWIND 2024/08/29 0.31 Strong Up Bullish, VWAP-Resist 219.94 237.00 47.38 0.53% 0.31% 1.35% 0.44% 1.15% 12.18% 9.82% 7.97% -0.60% Range:27.1% BO: 0 R: 0 0 0 221.11 1.17 220.63 0.69 222.92 2.98 220.91 0.97 222.47 2.53 246.73 26.79 241.53 21.59 237.48 17.54 218.61 -1.33
INOXWIND 2024/09/12 1.40 Weak Up Bullish, VWAP-Support, BullCross-VWAP 246.73 251.39 47.38 1.73% -2.58% -0.85% 0.78% -2.11% -0.61% -9.92% Range:14.8% BO: 0 R: 0 0 0 250.99 4.26 240.36 -6.37 244.64 -2.09 248.65 1.92 241.53 -5.20 245.23 -1.50 222.25 -24.48 NaN NaN NaN NaN
INOXWIND 2024/09/20 2.31 Weak Up Bullish, VWAP-Support, BullCross-VWAP 254.34 260.00 47.38 -0.26% -0.92% -3.11% -3.58% -6.35% -18.16% Range:14.0% BO: 0 R: 0 0 0 253.69 -0.65 251.99 -2.35 246.42 -7.92 245.23 -9.11 238.18 -16.16 208.14 -46.20 NaN NaN NaN NaN NaN NaN
INOXWIND 2024/10/10 0.42 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 219.18 261.90 47.38 -0.26% Range:18.2% BO: 0 R: 0 0 0 218.61 -0.57 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INOXWIND 2024/10/09 1.07 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 223.29 261.90 47.38 -1.84% -2.10% Range:18.2% BO: 0 R: 0 0 0 219.18 -4.11 218.61 -4.68 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INOXWIND 2024/09/19 1.28 Weak Up Bullish, 20EMA-Support, VWAP-Support 241.53 258.40 47.38 5.30% 5.03% 4.33% 2.02% 1.53% -7.98% -9.49% Range:14.2% BO: 0 R: 0 0 0 254.34 12.81 253.69 12.16 251.99 10.46 246.42 4.89 245.23 3.70 222.25 -19.28 218.61 -22.92 NaN NaN NaN NaN
INOXWIND 2024/06/27 0.59 Sideways Neutral, 20EMA-Resist, VWAP-Resist 140.12 177.00 47.38 1.24% 2.32% 2.71% 1.68% 12.05% 12.83% 9.55% 25.54% 24.34% Range:10.0% BO: 153.35 R: 157.7 44 -70 141.86 1.74 143.37 3.25 143.92 3.80 142.48 2.36 157.01 16.89 158.10 17.98 153.50 13.38 175.91 35.79 174.23 34.11
INOXWIND 2024/09/06 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 225.88 237.00 47.38 3.62% 6.92% 5.60% 9.23% 11.12% 12.60% 5.45% -1.15% Range:24.6% BO: 0 R: 0 0 0 234.06 8.18 241.52 15.64 238.53 12.65 246.73 20.85 250.99 25.11 254.34 28.46 238.18 12.30 223.29 -2.59 NaN NaN
INOXWIND 2024/09/27 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Resist 238.18 261.90 47.38 -0.29% 0.46% -3.45% -6.69% -12.61% Range:13.5% BO: 0 R: 0 0 0 237.48 -0.70 239.27 1.09 229.96 -8.22 222.25 -15.93 208.14 -30.04 NaN NaN NaN NaN NaN NaN NaN NaN
INOXWIND 2024/07/01 0.92 Weak Down Neutral, 20EMA-Resist, VWAP-Support 143.37 177.00 47.38 0.38% -0.62% 9.51% 10.76% 10.31% 18.56% 4.61% 24.17% 50.51% Range:10.0% BO: 153.35 R: 157.7 48 -31 143.92 0.55 142.48 -0.89 157.01 13.64 158.80 15.43 158.15 14.78 169.98 26.61 149.98 6.61 178.02 34.65 215.78 72.41
INOXWIND 2024/09/02 0.29 Strong Up Bullish, VWAP-Support 220.63 237.00 47.38 1.04% 0.13% 0.83% 2.38% 6.09% 8.94% 14.98% 4.23% Range:27.1% BO: 0 R: 0 0 0 222.92 2.29 220.91 0.28 222.47 1.84 225.88 5.25 234.06 13.43 240.36 19.73 253.69 33.06 229.96 9.33 NaN NaN
INOXWIND 2024/09/23 0.76 Strong Up Bullish, VWAP-Resist 253.69 261.90 47.38 -0.67% -2.87% -3.33% -6.11% -6.39% -15.40% Range:14.0% BO: 0 R: 0 0 0 251.99 -1.70 246.42 -7.27 245.23 -8.46 238.18 -15.51 237.48 -16.21 214.62 -39.07 NaN NaN NaN NaN NaN NaN
INOXWIND 2024/09/17 0.73 Weak Up Bullish, VWAP-Support, BullCross-VWAP 244.64 254.25 47.38 1.64% -1.27% 3.97% 3.70% 3.00% -2.20% -8.73% Range:15.0% BO: 0 R: 0 0 0 248.65 4.01 241.53 -3.11 254.34 9.70 253.69 9.05 251.99 7.35 239.27 -5.37 223.29 -21.35 NaN NaN NaN NaN
INOXWIND 2024/09/24 0.76 Strong Up Bullish, VWAP-Support 251.99 261.90 47.38 -2.21% -2.68% -5.48% -5.76% -5.05% -11.39% Range:13.5% BO: 0 R: 0 0 0 246.42 -5.57 245.23 -6.76 238.18 -13.81 237.48 -14.51 239.27 -12.72 223.29 -28.70 NaN NaN NaN NaN NaN NaN
INOXWIND 2024/09/13 1.15 Weak Up Bullish, VWAP-Support 250.99 253.17 47.38 -4.24% -2.53% -0.93% -3.77% 1.33% -5.10% -17.07% Range:16.3% BO: 0 R: 0 0 0 240.36 -10.63 244.64 -6.35 248.65 -2.34 241.53 -9.46 254.34 3.35 238.18 -12.81 208.14 -42.85 NaN NaN NaN NaN
INOXWIND 2024/09/03 0.36 Strong Up Bullish, VWAP-Resist 222.92 237.00 47.38 -0.90% -0.20% 1.33% 5.00% 8.34% 9.74% 13.04% -0.30% Range:27.1% BO: 0 R: 0 0 0 220.91 -2.01 222.47 -0.45 225.88 2.96 234.06 11.14 241.52 18.60 244.64 21.72 251.99 29.07 222.25 -0.67 NaN NaN
INOXWIND 2024/08/30 0.44 Strong Up Bullish, VWAP-Support 221.11 237.00 47.38 -0.22% 0.82% -0.09% 0.62% 2.16% 13.51% 15.03% 8.21% Range:27.1% BO: 0 R: 0 0 0 220.63 -0.48 222.92 1.81 220.91 -0.20 222.47 1.36 225.88 4.77 250.99 29.88 254.34 33.23 239.27 18.16 NaN NaN
INOXWIND 2024/10/04 0.62 Sideways Bullish, 50MA-Support, VWAP-Resist 222.25 261.90 47.38 -6.35% -3.43% 0.47% -1.38% -1.64% Range:13.1% BO: 0 R: 0 0 0 208.14 -14.11 214.62 -7.63 223.29 1.04 219.18 -3.07 218.61 -3.64 NaN NaN NaN NaN NaN NaN NaN NaN
INOXWIND 2024/10/07 0.94 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 208.14 261.90 47.38 3.11% 7.28% 5.30% 5.03% Range:18.2% BO: 0 R: 0 0 0 214.62 6.48 223.29 15.15 219.18 11.04 218.61 10.47 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INOXWIND 2024/06/28 0.46 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 141.86 177.00 47.38 1.06% 1.45% 0.44% 10.68% 11.94% 21.07% 5.46% 29.44% 47.01% Range:10.0% BO: 153.35 R: 157.7 46 -59 143.37 1.51 143.92 2.06 142.48 0.62 157.01 15.15 158.80 16.94 171.75 29.89 149.61 7.75 183.62 41.76 208.55 66.69
INOXWIND 2024/10/03 0.42 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 229.96 261.90 47.38 -3.35% -9.49% -6.67% -2.90% -4.69% Range:13.1% BO: 0 R: 0 0 0 222.25 -7.71 208.14 -21.82 214.62 -15.34 223.29 -6.67 219.18 -10.78 NaN NaN NaN NaN NaN NaN NaN NaN
INOXWIND 2024/09/04 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 220.91 237.00 47.38 0.71% 2.25% 5.95% 9.33% 7.98% 12.56% 11.55% -5.78% Range:27.1% BO: 0 R: 0 0 0 222.47 1.56 225.88 4.97 234.06 13.15 241.52 20.61 238.53 17.62 248.65 27.74 246.42 25.51 208.14 -12.77 NaN NaN
INOXWIND 2024/10/08 1.24 Weak Down Neutral, VWAP-Support, BullCross-VWAP 214.62 261.90 47.38 4.04% 2.12% 1.86% Range:18.2% BO: 0 R: 0 0 0 223.29 8.67 219.18 4.56 218.61 3.99 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INOXWIND 2024/09/10 1.54 Weak Up Bullish, VWAP-Support, BullCross-VWAP 241.52 246.00 47.38 -1.24% 2.16% 3.92% -0.48% 1.29% 4.34% -0.93% -9.49% Range:27.9% BO: 0 R: 0 0 0 238.53 -2.99 246.73 5.21 250.99 9.47 240.36 -1.16 244.64 3.12 251.99 10.47 239.27 -2.25 218.61 -22.91 NaN NaN
INOXWIND 2024/09/11 1.29 Weak Up Bullish, VWAP-Resist 238.53 250.50 47.38 3.44% 5.22% 0.77% 2.56% 4.24% 3.31% -3.59% Range:13.7% BO: 0 R: 0 0 0 246.73 8.20 250.99 12.46 240.36 1.83 244.64 6.11 248.65 10.12 246.42 7.89 229.96 -8.57 NaN NaN NaN NaN
INOXWIND 2024/07/02 0.99 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 143.92 177.00 47.38 -1.00% 9.10% 10.34% 9.89% 10.48% 15.68% 11.23% 24.64% 46.01% Range:10.0% BO: 153.35 R: 157.7 49 24 142.48 -1.44 157.01 13.09 158.80 14.88 158.15 14.23 159.01 15.09 166.49 22.57 160.08 16.16 179.38 35.46 210.14 66.22
INOXWIND 2024/09/18 1.69 Weak Up Bullish, VWAP-Resist 248.65 258.40 47.38 -2.86% 2.29% 2.03% 1.34% -0.90% -7.52% -11.85% Range:14.2% BO: 0 R: 0 0 0 241.53 -7.12 254.34 5.69 253.69 5.04 251.99 3.34 246.42 -2.23 229.96 -18.69 219.18 -29.47 NaN NaN NaN NaN
INOXWIND 2024/07/03 0.77 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 142.48 177.00 47.38 10.20% 11.45% 11.00% 11.60% 11.97% 12.59% 15.42% 19.64% 49.31% Range:10.0% BO: 153.35 R: 157.7 47 -9 157.01 14.53 158.80 16.32 158.15 15.67 159.01 16.53 159.53 17.05 160.42 17.94 164.45 21.97 170.47 27.99 212.74 70.26
INOXWIND 2024/09/09 0.92 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 234.06 237.00 47.38 3.19% 1.91% 5.41% 7.23% 2.69% 8.39% 1.46% -6.36% Range:26.6% BO: 0 R: 0 0 0 241.52 7.46 238.53 4.47 246.73 12.67 250.99 16.93 240.36 6.30 253.69 19.63 237.48 3.42 219.18 -14.88 NaN NaN
INOXWIND 2024/09/05 0.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 222.47 237.00 47.38 1.53% 5.21% 8.56% 7.22% 10.90% 8.57% 10.23% -3.53% Range:27.1% BO: 0 R: 0 0 0 225.88 3.41 234.06 11.59 241.52 19.05 238.53 16.06 246.73 24.26 241.53 19.06 245.23 22.76 214.62 -7.85 NaN NaN
INOXWIND 2024/09/30 0.84 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 237.48 261.90 47.38 0.75% -3.17% -6.41% -12.35% -9.63% Range:13.3% BO: 0 R: 0 0 0 239.27 1.79 229.96 -7.52 222.25 -15.23 208.14 -29.34 214.62 -22.86 NaN NaN NaN NaN NaN NaN NaN NaN
INOXWIND 2024/09/16 0.83 Weak Up Bullish, VWAP-Resist 240.36 254.25 47.38 1.78% 3.45% 0.49% 5.82% 5.55% -1.20% -10.71% Range:15.2% BO: 0 R: 0 0 0 244.64 4.28 248.65 8.29 241.53 1.17 254.34 13.98 253.69 13.33 237.48 -2.88 214.62 -25.74 NaN NaN NaN NaN
INOXWIND 2024/10/01 0.35 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 239.27 261.90 47.38 -3.89% -7.11% -13.01% -10.30% -6.68% Range:13.3% BO: 0 R: 0 0 0 229.96 -9.31 222.25 -17.02 208.14 -31.13 214.62 -24.65 223.29 -15.98 NaN NaN NaN NaN NaN NaN NaN NaN
INOXWIND 2024/09/26 0.31 Strong Up Bullish, VWAP-Support 245.23 261.90 47.38 -2.87% -3.16% -2.43% -6.23% -9.37% -10.86% Range:13.5% BO: 0 R: 0 0 0 238.18 -7.05 237.48 -7.75 239.27 -5.96 229.96 -15.27 222.25 -22.98 218.61 -26.62 NaN NaN NaN NaN NaN NaN
INOXWIND 2024/09/25 0.35 Strong Up Bullish, VWAP-Resist 246.42 261.90 47.38 -0.48% -3.34% -3.63% -2.90% -6.68% -11.05% Range:13.5% BO: 0 R: 0 0 0 245.23 -1.19 238.18 -8.24 237.48 -8.94 239.27 -7.15 229.96 -16.46 219.18 -27.24 NaN NaN NaN NaN NaN NaN
INDIGOPNTS 2024/08/20 0.42 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1454.30 1588.00 1250.00 1.04% 1.08% -0.34% -0.06% -0.07% -0.33% 3.35% -1.36% 3.56% Range:5.9% BO: 1511.2 R: 1557.0 50 -20 1469.45 15.15 1470.05 15.75 1449.40 -4.90 1453.45 -0.85 1453.30 -1.00 1449.45 -4.85 1503.05 48.75 1434.50 -19.80 1506.05 51.75
INDIGOPNTS 2024/10/04 0.10 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1460.45 1588.00 1250.00 -1.90% 0.63% 0.30% 0.55% 1.47% Range:6.9% BO: 1540.55 R: 1584.0 46 -51 1432.75 -27.70 1469.70 9.25 1464.85 4.40 1468.55 8.10 1481.90 21.45 NaN NaN NaN NaN NaN NaN NaN NaN
INDIGOPNTS 2024/05/07 0.78 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1381.60 1576.30 1250.00 0.52% -0.50% -1.96% -0.83% -1.43% 3.60% -0.90% -1.15% -1.13% Range:5.9% BO: 1394.65 R: 1410.0 59 88 1388.85 7.25 1374.75 -6.85 1354.55 -27.05 1370.15 -11.45 1361.90 -19.70 1431.35 49.75 1369.20 -12.40 1365.65 -15.95 1365.95 -15.65
INDIGOPNTS 2024/05/28 0.91 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1385.00 1576.30 1250.00 -1.14% -1.97% -3.23% -2.39% -5.68% -1.25% -1.52% -0.87% 11.06% Range:7.7% BO: 1431.35 R: 1468.0 53 Cup and Handle 5 1369.20 -15.80 1357.70 -27.30 1340.30 -44.70 1351.90 -33.10 1306.40 -78.60 1367.75 -17.25 1363.90 -21.10 1373.00 -12.00 1538.20 153.20
INDIGOPNTS 2024/09/09 0.34 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1479.05 1588.00 1250.00 1.62% 1.28% 1.29% 1.56% 1.76% 0.20% -1.34% -0.71% Range:7.7% BO: 1540.55 R: 1584.0 52 12 1503.05 24.00 1498.00 18.95 1498.15 19.10 1502.15 23.10 1505.10 26.05 1482.05 3.00 1459.20 -19.85 1468.55 -10.50 NaN NaN
INDIGOPNTS 2024/05/13 0.49 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1370.15 1576.30 1250.00 -0.60% -1.12% -1.05% 0.24% 3.94% 1.08% -4.65% -0.12% 0.24% Range:5.5% BO: 1388.85 R: 1397.0 53 0 1361.90 -8.25 1354.75 -15.40 1355.70 -14.45 1373.40 3.25 1424.10 53.95 1385.00 14.85 1306.40 -63.75 1368.50 -1.65 1373.40 3.25
INDIGOPNTS 2024/10/03 0.30 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1490.60 1588.00 1250.00 -2.02% -3.88% -1.40% -1.73% -1.48% Range:6.9% BO: 1540.55 R: 1584.0 52 79 1460.45 -30.15 1432.75 -57.85 1469.70 -20.90 1464.85 -25.75 1468.55 -22.05 NaN NaN NaN NaN NaN NaN NaN NaN
INDIGOPNTS 2024/06/05 0.71 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support 1351.70 1576.30 1250.00 0.98% 1.03% 1.22% 1.19% 1.20% 1.05% 0.79% 2.72% 7.48% Range:8.7% BO: 1431.35 R: 1468.0 48 -106 1364.90 13.20 1365.65 13.95 1368.20 16.50 1367.75 16.05 1367.95 16.25 1365.95 14.25 1362.40 10.70 1388.45 36.75 1452.80 101.10
INDIGOPNTS 2024/09/05 3.41 Strong Up Bullish, VWAP-Resist 1540.55 1588.00 1250.00 -3.97% -3.99% -2.43% -2.76% -2.75% -6.88% -3.91% -4.60% Range:7.7% BO: 1539.75 R: 1549.0 69 3 Outside Up 275 1479.35 -61.20 1479.05 -61.50 1503.05 -37.50 1498.00 -42.55 1498.15 -42.40 1434.50 -106.05 1480.25 -60.30 1469.70 -70.85 NaN NaN
INDIGOPNTS 2024/05/02 0.66 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1380.55 1576.30 1250.00 -0.03% 0.19% 0.08% 0.60% -0.42% -1.80% -1.75% -5.37% -0.41% Range:9.9% BO: 1394.65 R: 1410.0 59 159 1380.20 -0.35 1383.15 2.60 1381.60 1.05 1388.85 8.30 1374.75 -5.80 1355.70 -24.85 1356.40 -24.15 1306.40 -74.15 1374.90 -5.65
INDIGOPNTS 2024/05/31 0.37 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1340.30 1576.30 1250.00 0.87% -2.53% 0.85% 1.84% 1.89% 2.58% 2.23% 3.53% 11.33% Range:6.4% BO: 1431.35 R: 1468.0 43 -98 1351.90 11.60 1306.40 -33.90 1351.70 11.40 1364.90 24.60 1365.65 25.35 1374.90 34.60 1370.15 29.85 1387.60 47.30 1492.15 151.85
INDIGOPNTS 2024/05/09 2.81 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1374.75 1576.30 1250.00 -1.47% -0.33% -0.93% -1.45% -1.39% -1.33% -2.51% -0.51% -0.33% Range:5.9% BO: 1394.65 R: 1410.0 55 Cup and Handle 57 1354.55 -20.20 1370.15 -4.60 1361.90 -12.85 1354.75 -20.00 1355.70 -19.05 1356.40 -18.35 1340.30 -34.45 1367.75 -7.00 1370.15 -4.60
INDIGOPNTS 2024/09/16 0.16 Strong Up Bullish, VWAP-Resist 1505.10 1588.00 1250.00 -0.37% -2.09% -4.69% -1.58% -1.53% -3.05% -2.35% Range:6.8% BO: 1540.55 R: 1584.0 57 59 1499.55 -5.55 1473.65 -31.45 1434.50 -70.60 1481.30 -23.80 1482.05 -23.05 1459.20 -45.90 1469.70 -35.40 NaN NaN NaN NaN
INDIGOPNTS 2024/06/25 1.10 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1375.80 1576.30 1250.00 -0.17% -0.97% -0.20% 1.77% 1.11% 1.04% 8.55% 8.44% 7.44% Range:5.7% BO: 1385.0 R: 1394.8 53 117 1373.40 -2.40 1362.40 -13.40 1373.00 -2.80 1400.10 24.30 1391.05 15.25 1390.10 14.30 1493.45 117.65 1491.95 116.15 1478.20 102.40
INDIGOPNTS 2024/09/30 0.11 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1459.20 1588.00 1250.00 3.21% 2.15% 0.09% -1.81% 0.72% Range:6.9% BO: 1540.55 R: 1584.0 45 -63 1506.05 46.85 1490.60 31.40 1460.45 1.25 1432.75 -26.45 1469.70 10.50 NaN NaN NaN NaN NaN NaN NaN NaN
INDIGOPNTS 2024/08/21 0.71 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1469.45 1588.00 1250.00 0.04% -1.36% -1.09% -1.10% -0.80% 4.78% 1.94% 0.81% 1.44% Range:5.9% BO: 1511.2 R: 1557.0 54 39 1470.05 0.60 1449.40 -20.05 1453.45 -16.00 1453.30 -16.15 1457.75 -11.70 1539.75 70.30 1498.00 28.55 1481.30 11.85 1490.60 21.15
INDIGOPNTS 2024/06/13 0.46 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1368.50 1576.30 1250.00 0.47% -0.60% -0.34% -0.19% -0.39% 0.33% 2.29% 9.13% 8.52% Range:8.7% BO: 1431.35 R: 1468.0 51 50 1374.90 6.40 1360.35 -8.15 1363.90 -4.60 1365.95 -2.55 1363.10 -5.40 1373.00 4.50 1399.90 31.40 1493.45 124.95 1485.15 116.65
INDIGOPNTS 2024/07/05 0.69 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1399.90 1576.30 1250.00 -0.82% -0.70% 9.88% 11.22% 8.64% 4.96% 6.09% 5.59% 3.89% Range:3.5% BO: 1400.1 R: 1414.0 59 110 1388.45 -11.45 1390.10 -9.80 1538.20 138.30 1557.00 157.10 1520.85 120.95 1469.30 69.40 1485.15 85.25 1478.20 78.30 1454.30 54.40
INDIGOPNTS 2024/08/16 0.26 Strong Down Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 1435.35 1588.00 1250.00 0.78% 1.32% 2.38% 2.42% 0.98% 1.06% 3.07% 4.47% 2.52% Range:5.9% BO: 1511.2 R: 1557.0 45 -70 1446.50 11.15 1454.30 18.95 1469.45 34.10 1470.05 34.70 1449.40 14.05 1450.50 15.15 1479.35 44.00 1499.55 64.20 1471.50 36.15
INDIGOPNTS 2024/09/20 0.19 Strong Up Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1481.30 1588.00 1250.00 0.05% -0.86% -0.47% -0.07% -0.66% -3.28% Range:6.9% BO: 1540.55 R: 1584.0 51 -81 1482.05 0.75 1468.55 -12.75 1474.35 -6.95 1480.25 -1.05 1471.50 -9.80 1432.75 -48.55 NaN NaN NaN NaN NaN NaN
INDIGOPNTS 2024/09/24 0.06 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1468.55 1588.00 1250.00 0.39% 0.80% 0.20% -0.64% 2.55% -0.25% Range:6.9% BO: 1540.55 R: 1584.0 48 -82 1474.35 5.80 1480.25 11.70 1471.50 2.95 1459.20 -9.35 1506.05 37.50 1464.85 -3.70 NaN NaN NaN NaN NaN NaN
INDIGOPNTS 2024/09/13 0.25 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1502.15 1588.00 1250.00 0.20% -0.17% -1.90% -4.50% -1.39% -2.04% -4.62% Range:6.8% BO: 1540.55 R: 1584.0 57 46 1505.10 2.95 1499.55 -2.60 1473.65 -28.50 1434.50 -67.65 1481.30 -20.85 1471.50 -30.65 1432.75 -69.40 NaN NaN NaN NaN
INDIGOPNTS 2024/05/03 0.48 Weak Down Bullish, 50MA-Support, VWAP-Resist 1380.20 1576.30 1250.00 0.21% 0.10% 0.63% -0.39% -1.86% -0.49% 0.16% -2.06% -1.44% Range:5.9% BO: 1394.65 R: 1410.0 59 134 1383.15 2.95 1381.60 1.40 1388.85 8.65 1374.75 -5.45 1354.55 -25.65 1373.40 -6.80 1382.45 2.25 1351.70 -28.50 1360.35 -19.85
INDIGOPNTS 2024/04/29 0.90 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1371.50 1576.30 1250.00 0.18% 0.66% 0.63% 0.85% 0.74% -0.70% 4.36% -2.27% -0.26% Range:9.9% BO: 1394.65 R: 1410.0 57 114 1373.95 2.45 1380.55 9.05 1380.20 8.70 1383.15 11.65 1381.60 10.10 1361.90 -9.60 1431.35 59.85 1340.30 -31.20 1367.95 -3.55
INDIGOPNTS 2024/08/29 0.94 Weak Down Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1437.05 1588.00 1250.00 0.94% 0.85% 0.86% 7.15% 7.20% 4.25% -0.18% 1.54% 3.12% Range:5.3% BO: 1502.7 R: 1557.0 44 -22 1450.50 13.45 1449.20 12.15 1449.45 12.40 1539.75 102.70 1540.55 103.50 1498.15 61.10 1434.50 -2.55 1459.20 22.15 1481.90 44.85
INDIGOPNTS 2024/06/20 0.78 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1365.95 1576.30 1250.00 -0.21% 0.31% 0.72% 0.55% -0.26% 1.08% 13.99% 9.58% 8.42% Range:8.7% BO: 1431.35 R: 1468.0 50 20 1363.10 -2.85 1370.15 4.20 1375.80 9.85 1373.40 7.45 1362.40 -3.55 1380.70 14.75 1557.00 191.05 1496.75 130.80 1481.00 115.05
INDIGOPNTS 2024/05/21 1.03 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1424.10 1576.30 1250.00 0.51% -2.61% -4.75% -2.92% -2.75% -8.26% -3.96% -4.28% -2.56% Range:7.9% BO: 1388.85 R: 1397.0 66 227 1431.35 7.25 1386.90 -37.20 1356.40 -67.70 1382.45 -41.65 1385.00 -39.10 1306.40 -117.70 1367.75 -56.35 1363.10 -61.00 1387.60 -36.50
INDIGOPNTS 2024/05/17 0.53 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1373.40 1576.30 1250.00 3.69% 4.22% 0.98% -1.24% 0.66% -1.57% -0.38% -0.54% 1.29% Range:5.5% BO: 1388.85 R: 1397.0 54 0 1424.10 50.70 1431.35 57.95 1386.90 13.50 1356.40 -17.00 1382.45 9.05 1351.90 -21.50 1368.20 -5.20 1365.95 -7.45 1391.05 17.65
INDIGOPNTS 2024/05/29 0.32 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1369.20 1576.30 1250.00 -0.84% -2.11% -1.26% -4.59% -1.28% -0.09% -0.24% 2.26% 13.72% Range:7.4% BO: 1431.35 R: 1468.0 49 -10 1357.70 -11.50 1340.30 -28.90 1351.90 -17.30 1306.40 -62.80 1351.70 -17.50 1367.95 -1.25 1365.95 -3.25 1400.10 30.90 1557.00 187.80
INDIGOPNTS 2024/04/25 0.72 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1320.55 1576.30 1250.00 0.34% 3.86% 4.04% 4.54% 4.52% 2.57% 4.00% 3.68% 3.61% Range:9.9% BO: 1394.65 R: 1410.0 44 -66 1325.00 4.45 1371.50 50.95 1373.95 53.40 1380.55 60.00 1380.20 59.65 1354.55 34.00 1373.40 52.85 1369.20 48.65 1368.20 47.65
INDIGOPNTS 2024/08/19 0.30 Strong Down Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Support 1446.50 1588.00 1250.00 0.54% 1.59% 1.63% 0.20% 0.48% 0.19% 2.25% 1.88% 0.88% Range:5.9% BO: 1511.2 R: 1557.0 48 -45 1454.30 7.80 1469.45 22.95 1470.05 23.55 1449.40 2.90 1453.45 6.95 1449.20 2.70 1479.05 32.55 1473.65 27.15 1459.20 12.70
INDIGOPNTS 2024/09/27 0.36 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1471.50 1588.00 1250.00 -0.84% 2.35% 1.30% -0.75% -2.63% Range:6.9% BO: 1540.55 R: 1584.0 48 -22 1459.20 -12.30 1506.05 34.55 1490.60 19.10 1460.45 -11.05 1432.75 -38.75 NaN NaN NaN NaN NaN NaN NaN NaN
INDIGOPNTS 2024/05/24 0.79 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1356.40 1576.30 1250.00 1.92% 2.11% 0.94% 0.10% -1.19% 0.68% 1.36% 1.25% 2.36% Range:8.1% BO: 1431.35 R: 1468.0 47 -59 1382.45 26.05 1385.00 28.60 1369.20 12.80 1357.70 1.30 1340.30 -16.10 1365.65 9.25 1374.90 18.50 1373.40 17.00 1388.45 32.05
INDIGOPNTS 2024/06/26 0.68 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1373.40 1576.30 1250.00 -0.80% -0.03% 1.94% 1.29% 1.03% 12.00% 8.67% 8.14% 4.63% Range:5.7% BO: 1385.0 R: 1394.8 52 106 1362.40 -11.00 1373.00 -0.40 1400.10 26.70 1391.05 17.65 1387.60 14.20 1538.20 164.80 1492.45 119.05 1485.15 111.75 1437.00 63.60
INDIGOPNTS 2024/04/23 1.14 Sideways Neutral, 20EMA-Resist, VWAP-Support 1328.10 1576.30 1250.00 -1.01% -0.57% -0.23% 3.27% 3.45% 4.57% 2.01% 4.09% 2.77% Range:9.9% BO: 1394.65 R: 1410.0 45 -57 1314.70 -13.40 1320.55 -7.55 1325.00 -3.10 1371.50 43.40 1373.95 45.85 1388.85 60.75 1354.75 26.65 1382.45 54.35 1364.90 36.80
INDIGOPNTS 2024/06/03 0.78 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1351.90 1576.30 1250.00 -3.37% -0.01% 0.96% 1.02% 1.21% 0.63% 1.77% 2.13% 10.47% Range:6.4% BO: 1431.35 R: 1468.0 46 -64 1306.40 -45.50 1351.70 -0.20 1364.90 13.00 1365.65 13.75 1368.20 16.30 1360.35 8.45 1375.80 23.90 1380.70 28.80 1493.45 141.55
INDIGOPNTS 2024/10/11 0.36 Weak Down, t:â–² MFI:â–² (11.26M) Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1481.90 1588.00 1250.00 0.49% 0.70% 1.24% 1.72% 0.92% -3.64% -0.92% 4.95% 2.57% Range:4.9% BO: 1545.55 R: 0 52 33 1468.55 -13.35 1464.85 -17.05 1469.70 -12.20 1432.75 -49.15 1460.45 -21.45 1480.25 -1.65 1434.50 -47.40 1503.05 21.15 1437.05 -44.85
INDIGOPNTS 2024/08/09 0.58 Strong Down Bearish, 50MA-Support, 200MA-Support, VWAP-Resist 1422.45 1588.00 1250.00 0.72% 0.68% 1.01% 0.91% 1.69% 2.18% 1.88% 5.31% 4.19% Range:8.6% BO: 1557.0 R: 1588.0 42 Lorentzian-Sell -175 1432.65 10.20 1432.15 9.70 1436.85 14.40 1435.35 12.90 1446.50 24.05 1453.45 31.00 1449.20 26.75 1498.00 75.55 1482.05 59.60
INDIGOPNTS 2024/04/26 3.80 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1325.00 1576.30 1250.00 3.51% 3.69% 4.19% 4.17% 4.39% 3.41% 7.48% 2.47% 3.23% Range:9.9% BO: 1394.65 R: 1410.0 45 -18 1371.50 46.50 1373.95 48.95 1380.55 55.55 1380.20 55.20 1383.15 58.15 1370.15 45.15 1424.10 99.10 1357.70 32.70 1367.75 42.75
INDIGOPNTS 2024/09/19 0.18 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1434.50 1588.00 1250.00 3.26% 3.31% 2.37% 2.78% 3.19% 1.81% 3.30% Range:6.9% BO: 1540.55 R: 1584.0 40 Lorentzian-Sell -143 1481.30 46.80 1482.05 47.55 1468.55 34.05 1474.35 39.85 1480.25 45.75 1460.45 25.95 1481.90 47.40 NaN NaN NaN NaN
INDIGOPNTS 2024/06/12 0.72 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1367.95 1576.30 1250.00 0.04% 0.51% -0.56% -0.30% -0.15% -0.41% 0.93% 9.08% 9.06% Range:8.7% BO: 1431.35 R: 1468.0 51 57 1368.50 0.55 1374.90 6.95 1360.35 -7.60 1363.90 -4.05 1365.95 -2.00 1362.40 -5.55 1380.70 12.75 1492.15 124.20 1491.95 124.00
INDIGOPNTS 2024/08/14 0.91 Strong Down Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 1436.85 1588.00 1250.00 -0.10% 0.67% 1.21% 2.27% 2.31% 0.01% 7.22% 4.75% 3.02% Range:5.9% BO: 1511.2 R: 1557.0 45 -48 1435.35 -1.50 1446.50 9.65 1454.30 17.45 1469.45 32.60 1470.05 33.20 1437.05 0.20 1540.55 103.70 1505.10 68.25 1480.25 43.40
INDIGOPNTS 2024/10/09 0.39 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1464.85 1588.00 1250.00 0.25% 1.16% Range:4.9% BO: 1545.55 R: 0 48 -15 1468.55 3.70 1481.90 17.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INDIGOPNTS 2024/09/04 9.46 Strong Up Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1539.75 1588.00 1250.00 0.05% -3.92% -3.94% -2.38% -2.71% -4.29% -4.25% -6.95% Range:7.6% BO: 1478.2 R: 1499.0 69 Bullish Engulfing, Lorentzian-Buy 289 1540.55 0.80 1479.35 -60.40 1479.05 -60.70 1503.05 -36.70 1498.00 -41.75 1473.65 -66.10 1474.35 -65.40 1432.75 -107.00 NaN NaN
INDIGOPNTS 2024/06/07 1.95 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1365.65 1576.30 1250.00 0.19% 0.15% 0.17% 0.21% 0.68% 0.33% 2.52% 12.64% 9.60% Range:8.7% BO: 1431.35 R: 1468.0 50 -20 1368.20 2.55 1367.75 2.10 1367.95 2.30 1368.50 2.85 1374.90 9.25 1370.15 4.50 1400.10 34.45 1538.20 172.55 1496.75 131.10
INDIGOPNTS 2024/07/09 0.72 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1390.10 1576.30 1250.00 10.65% 12.01% 9.41% 7.34% 7.43% 8.71% 7.83% 2.33% 5.75% Range:2.8% BO: 1400.1 R: 1414.0 55 53 1538.20 148.10 1557.00 166.90 1520.85 130.75 1492.15 102.05 1493.45 103.35 1511.20 121.10 1498.95 108.85 1422.45 32.35 1470.05 79.95
INDIGOPNTS 2024/07/02 0.84 Strong Up Bullish, VWAP-Resist 1391.05 1576.30 1250.00 -0.25% -0.74% 0.64% -0.19% -0.07% 7.36% 8.64% 6.47% 3.29% Range:6.7% BO: 1400.1 R: 1410.0 57 210 1387.60 -3.45 1380.70 -10.35 1399.90 8.85 1388.45 -2.60 1390.10 -0.95 1493.45 102.40 1511.20 120.15 1481.00 89.95 1436.85 45.80
INDIGOPNTS 2024/08/28 0.69 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1457.75 1588.00 1250.00 -1.42% -0.50% -0.59% -0.57% 5.63% 2.76% 1.09% 0.94% 0.74% Range:5.3% BO: 1502.7 R: 1557.0 51 75 1437.05 -20.70 1450.50 -7.25 1449.20 -8.55 1449.45 -8.30 1539.75 82.00 1498.00 40.25 1473.65 15.90 1471.50 13.75 1468.55 10.80
INDIGOPNTS 2024/07/03 0.92 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1387.60 1576.30 1250.00 -0.50% 0.89% 0.06% 0.18% 10.85% 7.56% 6.49% 5.06% 3.44% Range:6.7% BO: 1400.1 R: 1414.0 55 126 1380.70 -6.90 1399.90 12.30 1388.45 0.85 1390.10 2.50 1538.20 150.60 1492.45 104.85 1477.70 90.10 1457.75 70.15 1435.35 47.75
INDIGOPNTS 2024/06/14 0.83 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1374.90 1576.30 1250.00 -1.06% -0.80% -0.65% -0.86% -0.35% 1.83% 0.99% 8.55% 8.71% Range:8.7% BO: 1431.35 R: 1468.0 53 67 1360.35 -14.55 1363.90 -11.00 1365.95 -8.95 1363.10 -11.80 1370.15 -4.75 1400.10 25.20 1388.45 13.55 1492.45 117.55 1494.60 119.70
INDIGOPNTS 2024/05/08 0.41 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1388.85 1576.30 1250.00 -1.02% -2.47% -1.35% -1.94% -2.46% -0.14% -2.24% -1.49% -1.85% Range:5.9% BO: 1394.65 R: 1410.0 61 86 1374.75 -14.10 1354.55 -34.30 1370.15 -18.70 1361.90 -26.95 1354.75 -34.10 1386.90 -1.95 1357.70 -31.15 1368.20 -20.65 1363.10 -25.75
INDIGOPNTS 2024/06/10 0.76 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1368.20 1576.30 1250.00 -0.03% -0.02% 0.02% 0.49% -0.57% 0.56% 1.67% 13.80% 10.45% Range:8.7% BO: 1431.35 R: 1468.0 51 4 1367.75 -0.45 1367.95 -0.25 1368.50 0.30 1374.90 6.70 1360.35 -7.85 1375.80 7.60 1391.05 22.85 1557.00 188.80 1511.20 143.00
INDIGOPNTS 2024/09/06 18.52 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1479.35 1588.00 1250.00 -0.02% 1.60% 1.26% 1.27% 1.54% 0.13% -0.53% -0.98% Range:7.7% BO: 1540.55 R: 1573.05 52 104 1479.05 -0.30 1503.05 23.70 1498.00 18.65 1498.15 18.80 1502.15 22.80 1481.30 1.95 1471.50 -7.85 1464.85 -14.50 NaN NaN
INDIGOPNTS 2024/09/25 0.07 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support 1474.35 1588.00 1250.00 0.40% -0.19% -1.03% 2.15% 1.10% -0.39% Range:6.9% BO: 1540.55 R: 1584.0 49 -81 1480.25 5.90 1471.50 -2.85 1459.20 -15.15 1506.05 31.70 1490.60 16.25 1468.55 -5.80 NaN NaN NaN NaN NaN NaN
INDIGOPNTS 2024/05/06 0.71 Sideways Bullish, 50MA-Support, VWAP-Resist 1383.15 1576.30 1250.00 -0.11% 0.41% -0.61% -2.07% -0.94% 2.96% 0.13% -1.32% -1.39% Range:5.9% BO: 1394.65 R: 1410.0 59 113 1381.60 -1.55 1388.85 5.70 1374.75 -8.40 1354.55 -28.60 1370.15 -13.00 1424.10 40.95 1385.00 1.85 1364.90 -18.25 1363.90 -19.25
INDIGOPNTS 2024/08/30 0.74 Weak Down Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Support 1450.50 1588.00 1250.00 -0.09% -0.07% 6.15% 6.21% 1.99% 3.56% 2.12% 3.83% Range:5.3% BO: 1502.7 R: 1557.0 49 -23 1449.20 -1.30 1449.45 -1.05 1539.75 89.25 1540.55 90.05 1479.35 28.85 1502.15 51.65 1481.30 30.80 1506.05 55.55 NaN NaN
INDIGOPNTS 2024/05/23 2.91 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1386.90 1576.30 1250.00 -2.20% -0.32% -0.14% -1.28% -2.11% -1.59% -1.33% -0.80% 0.94% Range:8.1% BO: 1431.35 R: 1468.0 54 97 1356.40 -30.50 1382.45 -4.45 1385.00 -1.90 1369.20 -17.70 1357.70 -29.20 1364.90 -22.00 1368.50 -18.40 1375.80 -11.10 1399.90 13.00
INDIGOPNTS 2024/10/10 0.18 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1468.55 1588.00 1250.00 0.91% Range:4.9% BO: 1545.55 R: 0 49 -7 1481.90 13.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INDIGOPNTS 2024/06/06 0.46 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 1364.90 1576.30 1250.00 0.05% 0.24% 0.21% 0.22% 0.26% -0.13% 0.59% 1.85% 7.65% Range:8.7% BO: 1431.35 R: 1468.0 50 -14 1365.65 0.75 1368.20 3.30 1367.75 2.85 1367.95 3.05 1368.50 3.60 1363.10 -1.80 1373.00 8.10 1390.10 25.20 1469.30 104.40
INDIGOPNTS 2024/06/11 0.45 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1367.75 1576.30 1250.00 0.01% 0.05% 0.52% -0.54% -0.28% 0.41% 1.45% 11.19% 8.04% Range:8.7% BO: 1431.35 R: 1468.0 51 29 1367.95 0.20 1368.50 0.75 1374.90 7.15 1360.35 -7.40 1363.90 -3.85 1373.40 5.65 1387.60 19.85 1520.85 153.10 1477.70 109.95
INDIGOPNTS 2024/05/22 2.02 Strong Up Bullish, VWAP-Resist 1431.35 1576.30 1250.00 -3.11% -5.24% -3.42% -3.24% -4.34% -5.56% -4.43% -4.28% -3.54% Range:8.3% BO: 1424.1 R: 1441.0 67 252 1386.90 -44.45 1356.40 -74.95 1382.45 -48.90 1385.00 -46.35 1369.20 -62.15 1351.70 -79.65 1367.95 -63.40 1370.15 -61.20 1380.70 -50.65
INDIGOPNTS 2024/08/27 0.40 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1453.30 1588.00 1250.00 0.31% -1.12% -0.19% -0.28% -0.26% 3.42% 3.18% 1.85% 0.79% Range:5.3% BO: 1502.7 R: 1557.0 49 Cup and Handle 45 1457.75 4.45 1437.05 -16.25 1450.50 -2.80 1449.20 -4.10 1449.45 -3.85 1503.05 49.75 1499.55 46.25 1480.25 26.95 1464.85 11.55
INDIGOPNTS 2024/08/23 0.55 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1449.40 1588.00 1250.00 0.28% 0.27% 0.58% -0.85% 0.08% 2.07% 3.64% 1.32% -1.15% Range:5.9% BO: 1511.2 R: 1557.0 48 22 1453.45 4.05 1453.30 3.90 1457.75 8.35 1437.05 -12.35 1450.50 1.10 1479.35 29.95 1502.15 52.75 1468.55 19.15 1432.75 -16.65
INDIGOPNTS 2024/04/24 0.78 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 1314.70 1576.30 1250.00 0.44% 0.78% 4.32% 4.51% 5.01% 4.57% 3.12% 5.35% 3.88% Range:9.9% BO: 1394.65 R: 1410.0 42 -73 1320.55 5.85 1325.00 10.30 1371.50 56.80 1373.95 59.25 1380.55 65.85 1374.75 60.05 1355.70 41.00 1385.00 70.30 1365.65 50.95
INDIGOPNTS 2024/09/03 0.89 Weak Down Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1449.45 1588.00 1250.00 6.23% 6.29% 2.06% 2.04% 3.70% 3.46% 1.32% 0.76% Range:4.0% BO: 1481.0 R: 1508.0 48 -42 1539.75 90.30 1540.55 91.10 1479.35 29.90 1479.05 29.60 1503.05 53.60 1499.55 50.10 1468.55 19.10 1460.45 11.00 NaN NaN
INDIGOPNTS 2024/09/26 0.08 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1480.25 1588.00 1250.00 -0.59% -1.42% 1.74% 0.70% -1.34% 0.11% Range:6.9% BO: 1540.55 R: 1584.0 51 -52 1471.50 -8.75 1459.20 -21.05 1506.05 25.80 1490.60 10.35 1460.45 -19.80 1481.90 1.65 NaN NaN NaN NaN NaN NaN
INDIGOPNTS 2024/04/30 0.81 Strong Up Bullish, 50MA-Support, VWAP-Resist 1373.95 1576.30 1250.00 0.48% 0.45% 0.67% 0.56% 1.08% -1.40% 0.94% -1.60% -0.40% Range:9.9% BO: 1394.65 R: 1410.0 57 196 1380.55 6.60 1380.20 6.25 1383.15 9.20 1381.60 7.65 1388.85 14.90 1354.75 -19.20 1386.90 12.95 1351.90 -22.05 1368.50 -5.45
INDIGOPNTS 2024/07/01 1.84 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1400.10 1576.30 1250.00 -0.65% -0.89% -1.39% -0.01% -0.83% 6.57% 6.90% 7.33% 2.29% Range:6.7% BO: 1375.8 R: 1387.5 60 Cup and Handle 294 1391.05 -9.05 1387.60 -12.50 1380.70 -19.40 1399.90 -0.20 1388.45 -11.65 1492.15 92.05 1496.75 96.65 1502.70 102.60 1432.15 32.05
INDIGOPNTS 2024/04/19 1.09 Strong Up Neutral, 20EMA-Resist, VWAP-Support 1312.25 1576.30 1250.00 0.77% 1.21% 0.19% 0.63% 0.97% 5.40% 4.41% 5.69% -0.45% Range:9.9% BO: 1394.65 R: 1410.0 41 -78 1322.35 10.10 1328.10 15.85 1314.70 2.45 1320.55 8.30 1325.00 12.75 1383.15 70.90 1370.15 57.90 1386.90 74.65 1306.40 -5.85
INDIGOPNTS 2024/06/04 1.04 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1306.40 1576.30 1250.00 3.47% 4.48% 4.54% 4.73% 4.70% 4.40% 5.13% 7.16% 14.24% Range:8.7% BO: 1431.35 R: 1468.0 38 -202 1351.70 45.30 1364.90 58.50 1365.65 59.25 1368.20 61.80 1367.75 61.35 1363.90 57.50 1373.40 67.00 1399.90 93.50 1492.45 186.05
INDIGOPNTS 2024/05/27 0.82 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1382.45 1576.30 1250.00 0.18% -0.96% -1.79% -3.05% -2.21% -1.03% -1.60% -1.45% 0.55% Range:8.1% BO: 1431.35 R: 1468.0 52 Cup and Handle -8 1385.00 2.55 1369.20 -13.25 1357.70 -24.75 1340.30 -42.15 1351.90 -30.55 1368.20 -14.25 1360.35 -22.10 1362.40 -20.05 1390.10 7.65
INDIGOPNTS 2024/05/15 0.22 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1354.75 1576.30 1250.00 0.07% 1.38% 5.12% 5.65% 2.37% 0.22% 0.75% 0.41% 1.35% Range:5.5% BO: 1388.85 R: 1397.0 48 -21 1355.70 0.95 1373.40 18.65 1424.10 69.35 1431.35 76.60 1386.90 32.15 1357.70 2.95 1364.90 10.15 1360.35 5.60 1373.00 18.25
INDIGOPNTS 2024/09/10 0.58 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1503.05 1588.00 1250.00 -0.34% -0.33% -0.06% 0.14% -0.23% -2.30% 0.20% -1.41% Range:7.7% BO: 1540.55 R: 1584.0 57 59 1498.00 -5.05 1498.15 -4.90 1502.15 -0.90 1505.10 2.05 1499.55 -3.50 1468.55 -34.50 1506.05 3.00 1481.90 -21.15 NaN NaN
INDIGOPNTS 2024/10/01 0.19 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1506.05 1588.00 1250.00 -1.03% -3.03% -4.87% -2.41% -2.74% Range:6.9% BO: 1540.55 R: 1584.0 56 69 1490.60 -15.45 1460.45 -45.60 1432.75 -73.30 1469.70 -36.35 1464.85 -41.20 NaN NaN NaN NaN NaN NaN NaN NaN
INDIGOPNTS 2024/09/18 0.26 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1473.65 1588.00 1250.00 -2.66% 0.52% 0.57% -0.35% 0.05% 1.15% -0.35% Range:6.7% BO: 1540.55 R: 1584.0 48 -22 1434.50 -39.15 1481.30 7.65 1482.05 8.40 1468.55 -5.10 1474.35 0.70 1490.60 16.95 1468.55 -5.10 NaN NaN NaN NaN
INDIGOPNTS 2024/09/02 0.61 Weak Down Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 1449.20 1588.00 1250.00 0.02% 6.25% 6.30% 2.08% 2.06% 3.86% 2.27% 2.86% Range:5.3% BO: 1502.7 R: 1517.3 48 Bearish Engulfing -6 1449.45 0.25 1539.75 90.55 1540.55 91.35 1479.35 30.15 1479.05 29.85 1505.10 55.90 1482.05 32.85 1490.60 41.40 NaN NaN
INDIGOPNTS 2024/06/27 0.70 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1362.40 1576.30 1250.00 0.78% 2.77% 2.10% 1.85% 1.34% 14.28% 6.64% 9.70% 4.41% Range:5.7% BO: 1385.0 R: 1394.8 48 -61 1373.00 10.60 1400.10 37.70 1391.05 28.65 1387.60 25.20 1380.70 18.30 1557.00 194.60 1452.80 90.40 1494.60 132.20 1422.45 60.05
INDIGOPNTS 2024/09/17 0.13 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1499.55 1588.00 1250.00 -1.73% -4.34% -1.22% -1.17% -2.07% 0.43% -2.31% Range:6.7% BO: 1540.55 R: 1584.0 55 38 1473.65 -25.90 1434.50 -65.05 1481.30 -18.25 1482.05 -17.50 1468.55 -31.00 1506.05 6.50 1464.85 -34.70 NaN NaN NaN NaN
INDIGOPNTS 2024/05/30 0.29 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1357.70 1576.30 1250.00 -1.28% -0.43% -3.78% -0.44% 0.53% 0.80% 0.40% 2.46% 12.02% Range:5.4% BO: 1431.35 R: 1468.0 47 -66 1340.30 -17.40 1351.90 -5.80 1306.40 -51.30 1351.70 -6.00 1364.90 7.20 1368.50 10.80 1363.10 5.40 1391.05 33.35 1520.85 163.15
INDIGOPNTS 2024/09/11 0.35 Strong Up Bullish, VWAP-Resist 1498.00 1588.00 1250.00 0.01% 0.28% 0.47% 0.10% -1.63% -1.58% -0.49% Range:7.0% BO: 1540.55 R: 1584.0 56 76 1498.15 0.15 1502.15 4.15 1505.10 7.10 1499.55 1.55 1473.65 -24.35 1474.35 -23.65 1490.60 -7.40 NaN NaN NaN NaN
INDIGOPNTS 2024/06/21 0.70 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1363.10 1576.30 1250.00 0.52% 0.93% 0.76% -0.05% 0.73% 2.70% 11.57% 10.86% 6.94% Range:8.7% BO: 1431.35 R: 1468.0 49 Bearish Engulfing 37 1370.15 7.05 1375.80 12.70 1373.40 10.30 1362.40 -0.70 1373.00 9.90 1399.90 36.80 1520.85 157.75 1511.20 148.10 1457.75 94.65
INDIGOPNTS 2024/06/28 0.91 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1373.00 1576.30 1250.00 1.97% 1.31% 1.06% 0.56% 1.96% 10.77% 7.01% 9.17% 4.34% Range:5.0% BO: 1375.8 R: 1392.8 52 32 1400.10 27.10 1391.05 18.05 1387.60 14.60 1380.70 7.70 1399.90 26.90 1520.85 147.85 1469.30 96.30 1498.95 125.95 1432.65 59.65
INDIGOPNTS 2024/05/14 0.25 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1361.90 1576.30 1250.00 -0.53% -0.46% 0.84% 4.57% 5.10% 0.54% -0.75% 0.95% 0.04% Range:5.5% BO: 1388.85 R: 1397.0 51 14 1354.75 -7.15 1355.70 -6.20 1373.40 11.50 1424.10 62.20 1431.35 69.45 1369.20 7.30 1351.70 -10.20 1374.90 13.00 1362.40 0.50
INDIGOPNTS 2024/08/22 0.84 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1470.05 1588.00 1250.00 -1.40% -1.13% -1.14% -0.84% -2.24% 4.80% 1.91% 0.82% -0.65% Range:5.9% BO: 1511.2 R: 1557.0 54 107 1449.40 -20.65 1453.45 -16.60 1453.30 -16.75 1457.75 -12.30 1437.05 -33.00 1540.55 70.50 1498.15 28.10 1482.05 12.00 1460.45 -9.60
INDIGOPNTS 2024/07/08 0.77 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1388.45 1576.30 1250.00 0.12% 10.79% 12.14% 9.54% 7.47% 7.80% 7.65% 3.50% 5.83% Range:2.8% BO: 1400.1 R: 1414.0 54 90 1390.10 1.65 1538.20 149.75 1557.00 168.55 1520.85 132.40 1492.15 103.70 1496.75 108.30 1494.60 106.15 1437.00 48.55 1469.45 81.00
INDIGOPNTS 2024/06/24 0.92 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1370.15 1576.30 1250.00 0.41% 0.24% -0.57% 0.21% 2.19% 1.34% 8.90% 7.85% 7.58% Range:5.8% BO: 1386.9 R: 1450.0 51 46 1375.80 5.65 1373.40 3.25 1362.40 -7.75 1373.00 2.85 1400.10 29.95 1388.45 18.30 1492.15 122.00 1477.70 107.55 1474.00 103.85
INDIGOPNTS 2024/06/19 1.21 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1363.90 1576.30 1250.00 0.15% -0.06% 0.46% 0.87% 0.70% 1.74% 12.78% 7.73% 10.18% Range:8.7% BO: 1431.35 R: 1468.0 49 4 1365.95 2.05 1363.10 -0.80 1370.15 6.25 1375.80 11.90 1373.40 9.50 1387.60 23.70 1538.20 174.30 1469.30 105.40 1502.70 138.80
INDIGOPNTS 2024/08/13 0.31 Strong Down Bullish, 50MA-Support, 200MA-Support, VWAP-Resist 1432.15 1588.00 1250.00 0.33% 0.22% 1.00% 1.55% 2.60% 1.79% 7.51% 4.89% 2.95% Range:6.5% BO: 1520.85 R: 1557.0 44 -103 1436.85 4.70 1435.35 3.20 1446.50 14.35 1454.30 22.15 1469.45 37.30 1457.75 25.60 1539.75 107.60 1502.15 70.00 1474.35 42.20
INDIGOPNTS 2024/07/04 0.77 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1380.70 1576.30 1250.00 1.39% 0.56% 0.68% 11.41% 12.77% 5.22% 8.06% 6.76% 4.77% Range:6.7% BO: 1400.1 R: 1414.0 53 Bearish Engulfing 31 1399.90 19.20 1388.45 7.75 1390.10 9.40 1538.20 157.50 1557.00 176.30 1452.80 72.10 1491.95 111.25 1474.00 93.30 1446.50 65.80
INDIGOPNTS 2024/09/12 0.14 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1498.15 1588.00 1250.00 0.27% 0.46% 0.09% -1.64% -4.25% -1.19% -2.52% Range:7.0% BO: 1540.55 R: 1584.0 56 47 1502.15 4.00 1505.10 6.95 1499.55 1.40 1473.65 -24.50 1434.50 -63.65 1480.25 -17.90 1460.45 -37.70 NaN NaN NaN NaN
INDIGOPNTS 2024/10/08 0.64 Weak Down Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1469.70 1588.00 1250.00 -0.33% -0.08% 0.83% Range:4.9% BO: 1584.0 R: 0 49 Bullish Engulfing -106 1464.85 -4.85 1468.55 -1.15 1481.90 12.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INDIGOPNTS 2024/08/12 0.35 Strong Down Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, VWAP-Support, BullCross-VWAP 1432.65 1588.00 1250.00 -0.03% 0.29% 0.19% 0.97% 1.51% 1.44% 1.17% 4.57% 2.51% Range:8.6% BO: 1557.0 R: 1588.0 44 -138 1432.15 -0.50 1436.85 4.20 1435.35 2.70 1446.50 13.85 1454.30 21.65 1453.30 20.65 1449.45 16.80 1498.15 65.50 1468.55 35.90
INDIGOPNTS 2024/04/22 0.44 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1322.35 1576.30 1250.00 0.43% -0.58% -0.14% 0.20% 3.72% 4.48% 2.99% 2.57% 2.22% Range:9.9% BO: 1394.65 R: 1410.0 44 -55 1328.10 5.75 1314.70 -7.65 1320.55 -1.80 1325.00 2.65 1371.50 49.15 1381.60 59.25 1361.90 39.55 1356.40 34.05 1351.70 29.35
INDIGOPNTS 2024/10/07 0.51 Strong Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 1432.75 1588.00 1250.00 2.58% 2.24% 2.50% 3.43% Range:7.0% BO: 1540.55 R: 1584.0 41 -183 1469.70 36.95 1464.85 32.10 1468.55 35.80 1481.90 49.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INDIGOPNTS 2024/06/18 1.15 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1360.35 1576.30 1250.00 0.26% 0.41% 0.20% 0.72% 1.14% 2.26% 2.19% 6.80% 10.19% Range:8.7% BO: 1431.35 R: 1468.0 48 32 1363.90 3.55 1365.95 5.60 1363.10 2.75 1370.15 9.80 1375.80 15.45 1391.05 30.70 1390.10 29.75 1452.80 92.45 1498.95 138.60
INDIGOPNTS 2024/05/16 0.31 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1355.70 1576.30 1250.00 1.31% 5.05% 5.58% 2.30% 0.05% -1.14% 0.73% 0.60% 3.28% Range:5.5% BO: 1388.85 R: 1397.0 49 -42 1373.40 17.70 1424.10 68.40 1431.35 75.65 1386.90 31.20 1356.40 0.70 1340.30 -15.40 1365.65 9.95 1363.90 8.20 1400.10 44.40
INDIGOPNTS 2024/04/18 0.68 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1315.65 1576.30 1250.00 -0.26% 0.51% 0.95% -0.07% 0.37% 4.91% 2.96% 8.79% 2.76% Range:9.9% BO: 1394.65 R: 1410.0 42 -30 1312.25 -3.40 1322.35 6.70 1328.10 12.45 1314.70 -0.95 1320.55 4.90 1380.20 64.55 1354.55 38.90 1431.35 115.70 1351.90 36.25
INDIGOPNTS 2024/08/26 0.52 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1453.45 1588.00 1250.00 -0.01% 0.30% -1.13% -0.20% -0.29% 1.76% 3.55% 1.44% 1.12% Range:5.3% BO: 1502.7 R: 1557.0 49 15 1453.30 -0.15 1457.75 4.30 1437.05 -16.40 1450.50 -2.95 1449.20 -4.25 1479.05 25.60 1505.10 51.65 1474.35 20.90 1469.70 16.25
INDIGOPNTS 2024/05/10 0.40 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1354.55 1576.30 1250.00 1.15% 0.54% 0.01% 0.08% 1.39% 2.06% -0.20% 0.99% 1.57% Range:5.5% BO: 1388.85 R: 1410.0 49 9 1370.15 15.60 1361.90 7.35 1354.75 0.20 1355.70 1.15 1373.40 18.85 1382.45 27.90 1351.90 -2.65 1367.95 13.40 1375.80 21.25
INDIGOPNTS 2024/09/23 0.09 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1482.05 1588.00 1250.00 -0.91% -0.52% -0.12% -0.71% -1.54% -0.83% Range:6.9% BO: 1540.55 R: 1584.0 51 -46 1468.55 -13.50 1474.35 -7.70 1480.25 -1.80 1471.50 -10.55 1459.20 -22.85 1469.70 -12.35 NaN NaN NaN NaN NaN NaN
INDIAMART 2024/09/18 0.54 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2989.05 3198.40 2230.00 -0.11% 2.21% 1.80% -0.37% -2.10% -2.54% 0.14% Range:7.4% BO: 3128.75 R: 3176.0 49 -70 2985.80 -3.25 3055.10 66.05 3042.75 53.70 2977.90 -11.15 2926.15 -62.90 2913.10 -75.95 2993.30 4.25 NaN NaN NaN NaN
INDIAMART 2024/09/09 1.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3039.05 3198.40 2230.00 2.93% 2.10% 2.95% 2.95% 2.38% 0.12% -2.87% -1.51% Range:12.5% BO: 0 R: 0 0 0 3127.95 88.90 3103.00 63.95 3128.75 89.70 3128.70 89.65 3111.30 72.25 3042.75 3.70 2951.80 -87.25 2993.30 -45.75 NaN NaN
INDIAMART 2024/08/29 0.72 Strong Down Bullish, VWAP-Support 3020.25 3198.40 2230.00 -0.67% -1.69% 0.14% 1.14% 0.29% 3.59% -1.14% -2.27% -0.29% Range:15.4% BO: 0 R: 0 0 0 3000.05 -20.20 2969.30 -50.95 3024.45 4.20 3054.70 34.45 3029.15 8.90 3128.75 108.50 2985.80 -34.45 2951.80 -68.45 3011.40 -8.85
INDIAMART 2024/09/27 0.36 Strong Down Neutral, 50MA-Resist, VWAP-Resist 2918.20 3198.40 2230.00 1.15% 2.75% -0.17% -2.65% -4.76% Range:7.6% BO: 3128.75 R: 3176.0 44 -119 2951.80 33.60 2998.55 80.35 2913.10 -5.10 2840.90 -77.30 2779.15 -139.05 NaN NaN NaN NaN NaN NaN NaN NaN
INDIAMART 2024/09/11 0.63 Strong Up Bullish, VWAP-Resist 3103.00 3198.40 2230.00 0.83% 0.83% 0.27% -1.88% -3.67% -5.70% -6.12% Range:14.5% BO: 0 R: 0 0 0 3128.75 25.75 3128.70 25.70 3111.30 8.30 3044.80 -58.20 2989.05 -113.95 2926.15 -176.85 2913.10 -189.90 NaN NaN NaN NaN
INDIAMART 2024/09/20 0.72 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3055.10 3198.40 2230.00 -0.40% -2.53% -4.22% -5.42% -4.48% -9.03% Range:7.4% BO: 3128.75 R: 3176.0 55 -18 3042.75 -12.35 2977.90 -77.20 2926.15 -128.95 2889.50 -165.60 2918.20 -136.90 2779.15 -275.95 NaN NaN NaN NaN NaN NaN
INDIAMART 2024/04/25 0.43 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2658.30 2912.00 2393.35 -0.91% -1.32% -0.54% 7.63% 5.32% 0.28% -0.82% -5.61% -3.58% Range:6.8% BO: 2711.3 R: 2730.0 56 174 2634.05 -24.25 2623.25 -35.05 2643.90 -14.40 2861.05 202.75 2799.65 141.35 2665.80 7.50 2636.60 -21.70 2509.25 -149.05 2563.05 -95.25
INDIAMART 2024/10/09 1.61 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 2998.95 3198.40 2230.00 -0.19% 0.42% Range:11.2% BO: 0 R: 0 0 0 2993.30 -5.65 3011.40 12.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INDIAMART 2024/09/26 1.43 Strong Up Neutral, 50MA-Resist, VWAP-Resist 2889.50 3198.40 2230.00 0.99% 2.16% 3.77% 0.82% -1.68% 4.22% Range:7.6% BO: 3128.75 R: 3176.0 41 -158 2918.20 28.70 2951.80 62.30 2998.55 109.05 2913.10 23.60 2840.90 -48.60 3011.40 121.90 NaN NaN NaN NaN NaN NaN
INDIAMART 2024/09/16 0.43 Strong Up Bullish, VWAP-Resist 3111.30 3198.40 2230.00 -2.14% -3.93% -4.03% -1.81% -2.20% -5.13% -4.83% Range:12.1% BO: 0 R: 0 0 0 3044.80 -66.50 2989.05 -122.25 2985.80 -125.50 3055.10 -56.20 3042.75 -68.55 2951.80 -159.50 2961.15 -150.15 NaN NaN NaN NaN
INDIAMART 2024/10/08 2.23 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2961.15 3198.40 2230.00 1.28% 1.09% 1.70% Range:11.2% BO: 0 R: 0 0 0 2998.95 37.80 2993.30 32.15 3011.40 50.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INDIAMART 2024/04/30 0.58 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2643.90 2912.00 2393.35 8.21% 5.89% 5.27% 4.19% 2.79% -0.61% -1.95% -7.52% -2.75% Range:6.8% BO: 2711.3 R: 2730.0 54 92 2861.05 217.15 2799.65 155.75 2783.30 139.40 2754.70 110.80 2717.60 73.70 2627.75 -16.15 2592.35 -51.55 2445.05 -198.85 2571.25 -72.65
INDIAMART 2024/07/08 0.57 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2646.40 2912.00 2230.00 2.69% 3.55% 4.34% 6.26% 9.38% 9.13% 19.12% 5.82% 10.00% Range:5.9% BO: 2701.8 R: 2742.75 51 -29 2717.65 71.25 2740.25 93.85 2761.20 114.80 2812.00 165.60 2894.75 248.35 2888.05 241.65 3152.45 506.05 2800.40 154.00 2911.00 264.60
INDIAMART 2024/10/07 0.81 Strong Down Neutral, 200MA-Support, VWAP-Resist 2779.15 3198.40 2230.00 6.55% 7.91% 7.71% 8.36% Range:11.2% BO: 0 R: 0 0 0 2961.15 182.00 2998.95 219.80 2993.30 214.15 3011.40 232.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INDIAMART 2024/09/24 0.93 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2977.90 3198.40 2230.00 -1.74% -2.97% -2.00% -0.88% 0.69% 0.71% Range:5.4% BO: 3128.75 R: 3176.0 48 Bearish Engulfing -82 2926.15 -51.75 2889.50 -88.40 2918.20 -59.70 2951.80 -26.10 2998.55 20.65 2998.95 21.05 NaN NaN NaN NaN NaN NaN
INDIAMART 2024/09/02 0.91 Strong Up Bullish, VWAP-Resist 2969.30 3198.40 2230.00 1.86% 2.88% 2.02% 0.49% 2.35% 4.78% 2.47% -1.89% Range:12.4% BO: 0 R: 0 0 0 3024.45 55.15 3054.70 85.40 3029.15 59.85 2983.80 14.50 3039.05 69.75 3111.30 142.00 3042.75 73.45 2913.10 -56.20 NaN NaN
INDIAMART 2024/09/23 0.40 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 3042.75 3198.40 2230.00 -2.13% -3.83% -5.04% -4.09% -2.99% -2.68% Range:7.4% BO: 3128.75 R: 3176.0 54 -11 2977.90 -64.85 2926.15 -116.60 2889.50 -153.25 2918.20 -124.55 2951.80 -90.95 2961.15 -81.60 NaN NaN NaN NaN NaN NaN
INDIAMART 2024/07/10 1.38 Strong Up Bullish, 20EMA-Support, VWAP-Support 2740.25 2912.00 2230.00 0.76% 2.62% 5.64% 4.46% 6.53% 9.20% 3.94% 0.62% 5.71% Range:6.8% BO: 2717.65 R: 2742.75 63 145 2761.20 20.95 2812.00 71.75 2894.75 154.50 2862.60 122.35 2919.30 179.05 2992.30 252.05 2848.15 107.90 2757.30 17.05 2896.65 156.40
INDIAMART 2024/04/29 0.54 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 2623.25 2912.00 2393.35 0.79% 9.07% 6.72% 6.10% 5.01% 0.11% -0.27% -7.84% -1.04% Range:6.8% BO: 2711.3 R: 2730.0 51 3 Outside Down 63 2643.90 20.65 2861.05 237.80 2799.65 176.40 2783.30 160.05 2754.70 131.45 2626.20 2.95 2616.15 -7.10 2417.70 -205.55 2595.85 -27.40
INDIAMART 2024/05/23 0.65 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2592.35 2912.00 2393.35 -1.24% -1.68% -2.54% -3.21% -5.75% -1.76% -0.81% 4.22% 4.11% Range:9.4% BO: 2861.05 R: 2908.25 43 -89 2560.15 -32.20 2548.75 -43.60 2526.45 -65.90 2509.25 -83.10 2443.40 -148.95 2546.60 -45.75 2571.25 -21.10 2701.80 109.45 2698.80 106.45
INDIAMART 2024/09/30 0.45 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 2951.80 3198.40 2230.00 1.58% -1.31% -3.76% -5.85% 0.32% Range:7.6% BO: 3128.75 R: 3176.0 47 -84 2998.55 46.75 2913.10 -38.70 2840.90 -110.90 2779.15 -172.65 2961.15 9.35 NaN NaN NaN NaN NaN NaN NaN NaN
INDIAMART 2024/09/04 2.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3054.70 3198.40 2230.00 -0.84% -2.32% -0.51% 2.40% 1.58% -2.15% -4.21% -9.02% Range:12.7% BO: 0 R: 0 0 0 3029.15 -25.55 2983.80 -70.90 3039.05 -15.65 3127.95 73.25 3103.00 48.30 2989.05 -65.65 2926.15 -128.55 2779.15 -275.55 NaN NaN
INDIAMART 2024/09/13 0.43 Strong Up Bullish, VWAP-Resist 3128.70 3198.40 2230.00 -0.56% -2.68% -4.46% -4.57% -2.35% -6.73% -11.17% Range:14.6% BO: 0 R: 0 0 0 3111.30 -17.40 3044.80 -83.90 2989.05 -139.65 2985.80 -142.90 3055.10 -73.60 2918.20 -210.50 2779.15 -349.55 NaN NaN NaN NaN
INDIAMART 2024/09/10 1.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3127.95 3198.40 2230.00 -0.80% 0.03% 0.02% -0.53% -2.66% -4.80% -4.14% -3.73% Range:14.5% BO: 0 R: 0 0 0 3103.00 -24.95 3128.75 0.80 3128.70 0.75 3111.30 -16.65 3044.80 -83.15 2977.90 -150.05 2998.55 -129.40 3011.40 -116.55 NaN NaN
INDIAMART 2024/04/19 1.23 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2526.20 2912.00 2393.35 2.99% 4.34% 4.39% 5.23% 4.27% 10.18% 4.76% 2.62% -6.15% Range:6.8% BO: 2711.3 R: 2730.0 40 3 Outside Down -95 2601.85 75.65 2635.85 109.65 2637.00 110.80 2658.30 132.10 2634.05 107.85 2783.30 257.10 2646.40 120.20 2592.35 66.15 2370.75 -155.45
INDIAMART 2024/09/06 0.57 Strong Up Bullish, VWAP-Resist 2983.80 3198.40 2230.00 1.85% 4.83% 3.99% 4.86% 4.86% 2.39% -2.20% 0.51% Range:12.5% BO: 0 R: 0 0 0 3039.05 55.25 3127.95 144.15 3103.00 119.20 3128.75 144.95 3128.70 144.90 3055.10 71.30 2918.20 -65.60 2998.95 15.15 NaN NaN
INDIAMART 2024/08/30 0.46 Strong Up Bullish, VWAP-Resist 3000.05 3198.40 2230.00 -1.02% 0.81% 1.82% 0.97% -0.54% 4.29% 1.83% -0.05% Range:12.4% BO: 0 R: 0 0 0 2969.30 -30.75 3024.45 24.40 3054.70 54.65 3029.15 29.10 2983.80 -16.25 3128.70 128.65 3055.10 55.05 2998.55 -1.50 NaN NaN
INDIAMART 2024/10/10 0.53 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2993.30 3198.40 2230.00 0.60% Range:11.2% BO: 0 R: 0 0 0 3011.40 18.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INDIAMART 2024/09/03 1.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3024.45 3198.40 2230.00 1.00% 0.16% -1.34% 0.48% 3.42% 0.67% -1.54% -6.07% Range:12.4% BO: 0 R: 0 0 0 3054.70 30.25 3029.15 4.70 2983.80 -40.65 3039.05 14.60 3127.95 103.50 3044.80 20.35 2977.90 -46.55 2840.90 -183.55 NaN NaN
INDIAMART 2024/07/23 0.85 Strong Up Bullish, 20EMA-Support, VWAP-Support 2888.05 2953.95 2230.00 4.14% 3.61% 5.02% 5.57% 9.15% -7.26% -6.53% 0.30% 5.77% Range:9.3% BO: 2919.3 R: 2953.95 64 59 3007.55 119.50 2992.30 104.25 3032.95 144.90 3048.95 160.90 3152.45 264.40 2678.30 -209.75 2699.40 -188.65 2896.65 8.60 3054.70 166.65
INDIAMART 2024/07/12 3.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2812.00 2912.00 2230.00 2.94% 1.80% 3.82% -0.49% 1.56% 8.43% -5.15% -4.93% 6.48% Range:8.8% BO: 2761.2 R: 2798.75 70 272 2894.75 82.75 2862.60 50.60 2919.30 107.30 2798.20 -13.80 2855.75 43.75 3048.95 236.95 2667.30 -144.70 2673.35 -138.65 2994.25 182.25
INDIAMART 2024/10/03 0.74 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2913.10 3198.40 2230.00 -2.48% -4.60% 1.65% 2.95% 2.75% Range:7.6% BO: 3128.75 R: 3176.0 44 -90 2840.90 -72.20 2779.15 -133.95 2961.15 48.05 2998.95 85.85 2993.30 80.20 NaN NaN NaN NaN NaN NaN NaN NaN
INDIAMART 2024/10/01 1.09 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2998.55 3198.40 2230.00 -2.85% -5.26% -7.32% -1.25% 0.01% Range:7.6% BO: 3128.75 R: 3176.0 51 Momentum Gainer -25 2913.10 -85.45 2840.90 -157.65 2779.15 -219.40 2961.15 -37.40 2998.95 0.40 NaN NaN NaN NaN NaN NaN NaN NaN
INDIAMART 2024/09/25 1.00 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2926.15 3198.40 2230.00 -1.25% -0.27% 0.88% 2.47% -0.45% 2.29% Range:6.5% BO: 3128.75 R: 3176.0 43 3 Outside Down, Lorentzian-Sell -136 2889.50 -36.65 2918.20 -7.95 2951.80 25.65 2998.55 72.40 2913.10 -13.05 2993.30 67.15 NaN NaN NaN NaN NaN NaN
INDIAMART 2024/09/12 0.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3128.75 3198.40 2230.00 -0.00% -0.56% -2.68% -4.47% -4.57% -7.65% -9.20% Range:14.6% BO: 0 R: 0 0 0 3128.70 -0.05 3111.30 -17.45 3044.80 -83.95 2989.05 -139.70 2985.80 -142.95 2889.50 -239.25 2840.90 -287.85 NaN NaN NaN NaN
INDIAMART 2024/04/24 0.87 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2637.00 2912.00 2393.35 0.81% -0.11% -0.52% 0.26% 8.50% 0.30% -0.58% -4.19% -3.57% Range:6.8% BO: 2711.3 R: 2730.0 54 200 2658.30 21.30 2634.05 -2.95 2623.25 -13.75 2643.90 6.90 2861.05 224.05 2645.00 8.00 2621.75 -15.25 2526.45 -110.55 2542.75 -94.25
INDIAMART 2024/09/05 0.46 Strong Up Bullish, VWAP-Resist 3029.15 3198.40 2230.00 -1.50% 0.33% 3.26% 2.44% 3.29% -1.43% -4.61% -2.24% Range:12.5% BO: 0 R: 0 0 0 2983.80 -45.35 3039.05 9.90 3127.95 98.80 3103.00 73.85 3128.75 99.60 2985.80 -43.35 2889.50 -139.65 2961.15 -68.00 NaN NaN
INDIAMART 2024/07/11 1.20 Strong Up Bullish, VWAP-Resist 2761.20 2912.00 2230.00 1.84% 4.84% 3.67% 5.73% 1.34% 9.84% 1.00% -2.24% 7.25% Range:7.5% BO: 2740.25 R: 2760.0 65 256 2812.00 50.80 2894.75 133.55 2862.60 101.40 2919.30 158.10 2798.20 37.00 3032.95 271.75 2788.75 27.55 2699.40 -61.80 2961.35 200.15
INDIAMART 2024/06/20 1.22 Weak Up Bullish, 50MA-Support, VWAP-Resist 2614.65 2912.00 2230.00 1.55% 1.89% 3.33% 2.63% 2.80% 3.23% 5.60% 10.46% 6.66% Range:9.4% BO: 2616.15 R: 2689.0 55 93 2655.10 40.45 2664.15 49.50 2701.80 87.15 2683.45 68.80 2687.75 73.10 2699.15 84.50 2761.20 146.55 2888.05 273.40 2788.75 174.10
INDIAMART 2024/04/22 1.09 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2601.85 2912.00 2393.35 1.31% 1.35% 2.17% 1.24% 0.82% 5.87% 0.94% -1.60% -4.32% Range:6.8% BO: 2711.3 R: 2730.0 50 11 2635.85 34.00 2637.00 35.15 2658.30 56.45 2634.05 32.20 2623.25 21.40 2754.70 152.85 2626.20 24.35 2560.15 -41.70 2489.50 -112.35
INDIAMART 2024/07/05 0.56 Strong Up Bullish, VWAP-Resist 2698.80 2912.00 2230.00 -1.94% 0.70% 1.54% 2.31% 4.19% 5.82% 12.97% 1.97% 7.67% Range:7.9% BO: 2701.8 R: 2742.75 62 82 2646.40 -52.40 2717.65 18.85 2740.25 41.45 2761.20 62.40 2812.00 113.20 2855.75 156.95 3048.95 350.15 2752.05 53.25 2905.75 206.95
INDIAMART 2024/04/18 1.02 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2539.55 2912.00 2393.35 -0.53% 2.45% 3.79% 3.84% 4.68% 10.24% 4.97% 3.02% -3.72% Range:6.4% BO: 2711.3 R: 2730.0 42 Cup and Handle, Bearish Engulfing -53 2526.20 -13.35 2601.85 62.30 2635.85 96.30 2637.00 97.45 2658.30 118.75 2799.65 260.10 2665.80 126.25 2616.15 76.60 2445.05 -94.50
INDIAMART 2024/07/09 0.96 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2717.65 2912.00 2230.00 0.83% 1.60% 3.47% 6.52% 5.33% 10.67% 8.36% 2.19% 7.28% Range:6.4% BO: 2701.8 R: 2742.75 61 69 2740.25 22.60 2761.20 43.55 2812.00 94.35 2894.75 177.10 2862.60 144.95 3007.55 289.90 2944.85 227.20 2777.25 59.60 2915.45 197.80
INDIAMART 2024/09/19 0.71 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 2985.80 3198.40 2230.00 2.32% 1.91% -0.26% -2.00% -3.23% -4.85% 0.86% Range:7.4% BO: 3128.75 R: 3176.0 49 -93 3055.10 69.30 3042.75 56.95 2977.90 -7.90 2926.15 -59.65 2889.50 -96.30 2840.90 -144.90 3011.40 25.60 NaN NaN NaN NaN
INDIAMART 2024/04/26 0.42 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2634.05 2912.00 2393.35 -0.41% 0.37% 8.62% 6.29% 5.67% 0.47% -1.10% -7.24% -3.02% Range:6.8% BO: 2711.3 R: 2730.0 53 Bearish Engulfing 125 2623.25 -10.80 2643.90 9.85 2861.05 227.00 2799.65 165.60 2783.30 149.25 2646.40 12.35 2605.00 -29.05 2443.40 -190.65 2554.45 -79.60
INDIAMART 2024/04/23 0.94 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2635.85 2912.00 2393.35 0.04% 0.85% -0.07% -0.48% 0.31% 3.10% -0.31% -3.30% -3.39% Range:6.8% BO: 2711.3 R: 2730.0 54 148 2637.00 1.15 2658.30 22.45 2634.05 -1.80 2623.25 -12.60 2643.90 8.05 2717.60 81.75 2627.75 -8.10 2548.75 -87.10 2546.60 -89.25
INDIAMART 2024/09/17 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3044.80 3198.40 2230.00 -1.83% -1.94% 0.34% -0.07% -2.20% -1.52% -1.51% Range:8.8% BO: 3128.75 R: 3176.0 54 10 2989.05 -55.75 2985.80 -59.00 3055.10 10.30 3042.75 -2.05 2977.90 -66.90 2998.55 -46.25 2998.95 -45.85 NaN NaN NaN NaN
INDIAMART 2024/10/04 0.38 Strong Down Neutral, 50MA-Resist, VWAP-Resist 2840.90 3198.40 2230.00 -2.17% 4.23% 5.56% 5.36% 6.00% Range:9.2% BO: 3128.75 R: 3176.0 39 -136 2779.15 -61.75 2961.15 120.25 2998.95 158.05 2993.30 152.40 3011.40 170.50 NaN NaN NaN NaN NaN NaN NaN NaN
INDIACEM 2024/05/07 1.03 Sideways Neutral, VWAP-Resist 207.60 277.00 193.65 1.64% -2.29% -0.92% -0.89% 1.18% 0.34% 2.63% 3.23% 12.31% Range:10.0% BO: 230.7 R: 232.85 34 -305 211.00 3.40 202.85 -4.75 205.70 -1.90 205.75 -1.85 210.05 2.45 208.30 0.70 213.05 5.45 214.30 6.70 233.15 25.55
INDIACEM 2024/10/01 0.34 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 364.55 385.00 172.55 0.43% -0.40% -0.34% -1.07% -0.67% Range:3.5% BO: 372.05 R: 381.65 51 -23 366.10 1.55 363.10 -1.45 363.30 -1.25 360.65 -3.90 362.10 -2.45 NaN NaN NaN NaN NaN NaN NaN NaN
INDIACEM 2024/09/16 2.12 Sideways Bullish, 20EMA-Support, VWAP-Resist 372.05 385.00 172.55 -0.89% -0.78% -1.22% -2.80% -1.56% -1.71% -3.06% Range:2.5% BO: 371.2 R: 375.8 65 Momentum Gainer 256 368.75 -3.30 369.15 -2.90 367.50 -4.55 361.65 -10.40 366.25 -5.80 365.70 -6.35 360.65 -11.40 NaN NaN NaN NaN
INDIACEM 2024/08/30 1.51 Sideways Bullish, 20EMA-Resist, VWAP-Resist 362.70 385.00 172.55 0.62% 0.84% 0.66% 0.48% 0.18% 1.20% -0.29% 0.51% Range:2.5% BO: 372.05 R: 375.8 57 3 Outside Down -155 364.95 2.25 365.75 3.05 365.10 2.40 364.45 1.75 363.35 0.65 367.05 4.35 361.65 -1.05 364.55 1.85 NaN NaN
INDIACEM 2024/08/23 0.22 Sideways Bullish, 20EMA-Support, VWAP-Resist 367.40 385.00 172.55 -0.44% -0.29% 1.03% -1.10% -1.28% -1.10% -0.10% -0.91% -1.12% Range:6.5% BO: 374.05 R: 385.0 67 76 365.80 -1.60 366.35 -1.05 371.20 3.80 363.35 -4.05 362.70 -4.70 363.35 -4.05 367.05 -0.35 364.05 -3.35 363.30 -4.10
INDIACEM 2024/09/04 0.42 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 365.10 385.00 172.55 -0.18% -0.48% 0.26% -0.07% -0.49% 1.11% 0.10% -0.49% Range:2.3% BO: 371.2 R: 375.8 59 -54 364.45 -0.65 363.35 -1.75 366.05 0.95 364.85 -0.25 363.30 -1.80 369.15 4.05 365.45 0.35 363.30 -1.80 NaN NaN
INDIACEM 2024/09/06 0.61 Sideways Bullish, 20EMA-Resist, VWAP-Resist 363.35 385.00 172.55 0.74% 0.41% -0.01% 0.10% 1.02% -0.47% -1.14% -0.34% Range:2.3% BO: 371.2 R: 375.8 56 -95 366.05 2.70 364.85 1.50 363.30 -0.05 363.70 0.35 367.05 3.70 361.65 -1.70 359.20 -4.15 362.10 -1.25 NaN NaN
INDIACEM 2024/08/27 0.53 Sideways Bullish, 20EMA-Resist, VWAP-Resist 366.35 385.00 172.55 1.32% -0.82% -1.00% -0.38% -0.16% -0.41% 0.66% -1.12% -1.16% Range:2.9% BO: 374.05 R: 385.0 65 28 371.20 4.85 363.35 -3.00 362.70 -3.65 364.95 -1.40 365.75 -0.60 364.85 -1.50 368.75 2.40 362.25 -4.10 362.10 -4.25
INDIACEM 2024/04/30 0.93 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 224.40 277.00 193.65 -0.11% -0.94% -3.48% -7.49% -5.97% -7.04% -6.75% -3.90% -2.53% Range:7.9% BO: 230.7 R: 232.85 50 3 Outside Down 15 224.15 -0.25 222.30 -2.10 216.60 -7.80 207.60 -16.80 211.00 -13.40 208.60 -15.80 209.25 -15.15 215.65 -8.75 218.73 -5.67
INDIACEM 2024/09/02 0.55 Sideways Bullish, 20EMA-Resist, VWAP-Support 364.95 385.00 172.55 0.22% 0.04% -0.14% -0.44% 0.30% 1.95% 0.36% 0.32% Range:2.5% BO: 372.05 R: 375.8 59 -61 365.75 0.80 365.10 0.15 364.45 -0.50 363.35 -1.60 366.05 1.10 372.05 7.10 366.25 1.30 366.10 1.15 NaN NaN
INDIACEM 2024/10/04 0.39 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 363.10 385.00 172.55 0.06% -0.67% -0.28% -0.18% -0.18% Range:3.5% BO: 372.05 R: 381.65 49 -65 363.30 0.20 360.65 -2.45 362.10 -1.00 362.45 -0.65 362.45 -0.65 NaN NaN NaN NaN NaN NaN NaN NaN
INDIACEM 2024/08/22 0.53 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 369.10 385.00 172.55 -0.46% -0.89% -0.75% 0.57% -1.56% -1.26% -1.46% -0.77% -1.63% Range:6.5% BO: 374.05 R: 385.0 70 87 367.40 -1.70 365.80 -3.30 366.35 -2.75 371.20 2.10 363.35 -5.75 364.45 -4.65 363.70 -5.40 366.25 -2.85 363.10 -6.00
INDIACEM 2024/10/11 0.26 Sideways, T:â–² t:â–² MFI:â–² (1.0M) Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 362.45 385.00 172.55 -1.88% -0.56% -0.90% 1.66% 1.14% -5.87% -3.59% -1.57% 4.48% Range:3.5% BO: 372.05 R: 381.65 49 -32 362.45 0.00 362.10 -0.35 360.65 -1.80 363.30 0.85 363.10 0.65 362.25 -0.20 367.50 5.05 364.85 2.40 363.35 0.90
INDIACEM 2024/09/10 0.65 Sideways Bullish, 20EMA-Resist, VWAP-Resist 364.85 385.00 172.55 -0.42% -0.32% 0.60% 1.97% 1.07% -0.22% -0.08% -0.66% Range:2.3% BO: 371.2 R: 375.8 58 18 363.30 -1.55 363.70 -1.15 367.05 2.20 372.05 7.20 368.75 3.90 364.05 -0.80 364.55 -0.30 362.45 -2.40 NaN NaN
INDIACEM 2024/04/29 0.76 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 226.65 277.00 193.65 -0.99% -1.10% -1.92% -4.43% -8.41% -7.32% -8.10% -9.77% -3.13% Range:9.3% BO: 230.7 R: 232.85 53 Bearish Engulfing 59 224.40 -2.25 224.15 -2.50 222.30 -4.35 216.60 -10.05 207.60 -19.05 210.05 -16.60 208.30 -18.35 204.50 -22.15 219.56 -7.09
INDIACEM 2024/08/19 0.14 Sideways Bullish, 20EMA-Support, VWAP-Resist 364.90 385.00 172.55 -0.08% -0.29% 1.15% 0.69% 0.25% 0.01% 0.32% 1.16% 0.22% Range:7.8% BO: 374.05 R: 385.0 68 -41 364.60 -0.30 363.85 -1.05 369.10 4.20 367.40 2.50 365.80 0.90 364.95 0.05 366.05 1.15 369.15 4.25 365.70 0.80
INDIACEM 2024/09/25 0.34 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 365.45 385.00 172.55 -0.88% -1.71% 0.07% -0.25% 0.18% -0.82% Range:2.8% BO: 372.05 R: 381.65 53 -41 362.25 -3.20 359.20 -6.25 365.70 0.25 364.55 -0.90 366.10 0.65 362.45 -3.00 NaN NaN NaN NaN NaN NaN
INDIACEM 2024/09/30 1.31 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 365.70 385.00 172.55 -0.31% 0.11% -0.71% -0.66% -1.38% Range:3.5% BO: 372.05 R: 381.65 53 -92 364.55 -1.15 366.10 0.40 363.10 -2.60 363.30 -2.40 360.65 -5.05 NaN NaN NaN NaN NaN NaN NaN NaN
INDIACEM 2024/09/26 0.34 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 362.25 385.00 172.55 -0.84% 0.95% 0.63% 1.06% 0.23% 0.06% Range:2.8% BO: 372.05 R: 381.65 48 Bearish Engulfing -81 359.20 -3.05 365.70 3.45 364.55 2.30 366.10 3.85 363.10 0.85 362.45 0.20 NaN NaN NaN NaN NaN NaN
INDIACEM 2024/05/31 0.84 Sideways Neutral, VWAP-Resist 204.50 277.00 193.65 5.45% -9.68% -4.01% 1.22% 4.79% 8.27% 14.68% 40.66% 50.32% Range:9.6% BO: 224.4 R: 230.5 38 3 Outside Down -152 215.65 11.15 184.70 -19.80 196.30 -8.20 207.00 2.50 214.30 9.80 221.42 16.92 234.52 30.02 287.65 83.15 307.40 102.90
INDIACEM 2024/09/19 0.63 Sideways Bullish, 20EMA-Support, VWAP-Resist 367.50 385.00 172.55 -1.59% -0.34% -0.94% -0.56% -1.43% -1.20% -1.37% Range:2.5% BO: 372.05 R: 381.65 57 Bearish Engulfing 45 361.65 -5.85 366.25 -1.25 364.05 -3.45 365.45 -2.05 362.25 -5.25 363.10 -4.40 362.45 -5.05 NaN NaN NaN NaN
INDIACEM 2024/10/10 0.62 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 362.45 385.00 172.55 0.00% Range:3.5% BO: 372.05 R: 381.65 49 -34 362.45 0.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INDIACEM 2024/08/26 0.25 Sideways Bullish, 20EMA-Resist, VWAP-Resist 365.80 385.00 172.55 0.15% 1.48% -0.67% -0.85% -0.23% 0.07% 1.71% -0.10% -1.41% Range:3.4% BO: 374.05 R: 385.0 65 12 366.35 0.55 371.20 5.40 363.35 -2.45 362.70 -3.10 364.95 -0.85 366.05 0.25 372.05 6.25 365.45 -0.35 360.65 -5.15
INDIACEM 2024/05/08 0.59 Weak Down Neutral, VWAP-Support, BullCross-VWAP 211.00 277.00 193.65 -3.86% -2.51% -2.49% -0.45% -1.14% -0.83% -2.89% 3.39% 9.81% Range:10.0% BO: 230.7 R: 232.85 39 -215 202.85 -8.15 205.70 -5.30 205.75 -5.25 210.05 -0.95 208.60 -2.40 209.25 -1.75 204.90 -6.10 218.15 7.15 231.69 20.69
INDIACEM 2024/05/02 0.47 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 224.15 277.00 193.65 -0.83% -3.37% -7.38% -5.87% -9.50% -6.96% -6.80% -17.60% -1.22% Range:7.9% BO: 230.7 R: 232.85 50 -24 222.30 -1.85 216.60 -7.55 207.60 -16.55 211.00 -13.15 202.85 -21.30 208.55 -15.60 208.90 -15.25 184.70 -39.45 221.42 -2.73
INDIACEM 2024/09/23 0.30 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 366.25 385.00 172.55 -0.60% -0.22% -1.09% -1.92% -0.15% -1.53% Range:2.8% BO: 372.05 R: 381.65 54 -21 364.05 -2.20 365.45 -0.80 362.25 -4.00 359.20 -7.05 365.70 -0.55 360.65 -5.60 NaN NaN NaN NaN NaN NaN
INDIACEM 2024/10/03 0.74 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 366.10 385.00 172.55 -0.82% -0.76% -1.49% -1.09% -1.00% Range:3.5% BO: 372.05 R: 381.65 53 -22 363.10 -3.00 363.30 -2.80 360.65 -5.45 362.10 -4.00 362.45 -3.65 NaN NaN NaN NaN NaN NaN NaN NaN
INDIACEM 2024/09/27 0.92 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 359.20 385.00 172.55 1.81% 1.49% 1.92% 1.09% 1.14% Range:3.5% BO: 372.05 R: 381.65 44 3 Outside Down -143 365.70 6.50 364.55 5.35 366.10 6.90 363.10 3.90 363.30 4.10 NaN NaN NaN NaN NaN NaN NaN NaN
INDIACEM 2024/09/18 0.50 Sideways Bullish, 20EMA-Support, VWAP-Resist 369.15 385.00 172.55 -0.45% -2.03% -0.79% -1.38% -1.00% -0.83% -1.81% Range:2.5% BO: 372.05 R: 381.65 60 125 367.50 -1.65 361.65 -7.50 366.25 -2.90 364.05 -5.10 365.45 -3.70 366.10 -3.05 362.45 -6.70 NaN NaN NaN NaN
INDIACEM 2024/08/20 0.11 Sideways Bullish, 20EMA-Support, VWAP-Resist 364.60 385.00 172.55 -0.21% 1.23% 0.77% 0.33% 0.48% 0.32% 0.07% 0.80% -0.01% Range:7.2% BO: 374.05 R: 385.0 67 -70 363.85 -0.75 369.10 4.50 367.40 2.80 365.80 1.20 366.35 1.75 365.75 1.15 364.85 0.25 367.50 2.90 364.55 -0.05
INDIACEM 2024/05/03 0.87 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 222.30 277.00 193.65 -2.56% -6.61% -5.08% -8.75% -7.47% -4.99% -3.96% -11.70% -0.76% Range:4.8% BO: 230.7 R: 232.85 48 -38 216.60 -5.70 207.60 -14.70 211.00 -11.30 202.85 -19.45 205.70 -16.60 211.20 -11.10 213.50 -8.80 196.30 -26.00 220.61 -1.69
INDIACEM 2024/09/03 0.54 Sideways Bullish, 20EMA-Resist, VWAP-Resist 365.75 385.00 172.55 -0.18% -0.36% -0.66% 0.08% -0.25% 0.82% -0.46% -0.72% Range:2.5% BO: 372.05 R: 375.8 60 Bullish Engulfing -13 365.10 -0.65 364.45 -1.30 363.35 -2.40 366.05 0.30 364.85 -0.90 368.75 3.00 364.05 -1.70 363.10 -2.65 NaN NaN
INDIACEM 2024/09/24 0.51 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 364.05 385.00 172.55 0.38% -0.49% -1.33% 0.45% 0.14% -0.54% Range:2.8% BO: 372.05 R: 381.65 51 -53 365.45 1.40 362.25 -1.80 359.20 -4.85 365.70 1.65 364.55 0.50 362.10 -1.95 NaN NaN NaN NaN NaN NaN
INDIACEM 2024/09/09 0.88 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 366.05 385.00 172.55 -0.33% -0.75% -0.64% 0.27% 1.64% 0.05% -0.10% -0.98% Range:2.3% BO: 371.2 R: 375.8 60 Bullish Engulfing -57 364.85 -1.20 363.30 -2.75 363.70 -2.35 367.05 1.00 372.05 6.00 366.25 0.20 365.70 -0.35 362.45 -3.60 NaN NaN
INDIACEM 2024/10/07 0.84 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 363.30 385.00 172.55 -0.73% -0.33% -0.23% -0.23% Range:3.5% BO: 372.05 R: 381.65 49 -66 360.65 -2.65 362.10 -1.20 362.45 -0.85 362.45 -0.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INDIACEM 2024/08/21 0.19 Sideways Bullish, 20EMA-Resist, VWAP-Resist 363.85 385.00 172.55 1.44% 0.98% 0.54% 0.69% 2.02% 0.34% -0.15% -0.60% 0.62% Range:6.5% BO: 374.05 R: 385.0 66 -66 369.10 5.25 367.40 3.55 365.80 1.95 366.35 2.50 371.20 7.35 365.10 1.25 363.30 -0.55 361.65 -2.20 366.10 2.25
INDIACEM 2024/09/11 0.28 Sideways Bullish, 20EMA-Resist, VWAP-Resist 363.30 385.00 172.55 0.11% 1.03% 2.41% 1.50% 1.61% 0.59% 0.77% Range:2.3% BO: 371.2 R: 375.8 55 -82 363.70 0.40 367.05 3.75 372.05 8.75 368.75 5.45 369.15 5.85 365.45 2.15 366.10 2.80 NaN NaN NaN NaN
INDIACEM 2024/09/20 2.40 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 361.65 385.00 172.55 1.27% 0.66% 1.05% 0.17% -0.68% 0.46% Range:2.8% BO: 372.05 R: 381.65 48 3 Outside Down -98 366.25 4.60 364.05 2.40 365.45 3.80 362.25 0.60 359.20 -2.45 363.30 1.65 NaN NaN NaN NaN NaN NaN
INDIACEM 2024/09/12 0.23 Sideways Bullish, 20EMA-Resist, VWAP-Resist 363.70 385.00 172.55 0.92% 2.30% 1.39% 1.50% 1.04% -0.40% -0.16% Range:2.3% BO: 371.2 R: 375.8 56 -81 367.05 3.35 372.05 8.35 368.75 5.05 369.15 5.45 367.50 3.80 362.25 -1.45 363.10 -0.60 NaN NaN NaN NaN
INDIACEM 2024/09/13 0.46 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 367.05 385.00 172.55 1.36% 0.46% 0.57% 0.12% -1.47% -2.14% -1.02% Range:2.3% BO: 371.2 R: 375.8 60 31 372.05 5.00 368.75 1.70 369.15 2.10 367.50 0.45 361.65 -5.40 359.20 -7.85 363.30 -3.75 NaN NaN NaN NaN
INDIACEM 2024/09/05 0.61 Sideways Bullish, 20EMA-Resist, VWAP-Resist 364.45 385.00 172.55 -0.30% 0.44% 0.11% -0.32% -0.21% 0.84% -0.60% -1.04% Range:2.3% BO: 371.2 R: 375.8 58 -29 363.35 -1.10 366.05 1.60 364.85 0.40 363.30 -1.15 363.70 -0.75 367.50 3.05 362.25 -2.20 360.65 -3.80 NaN NaN
INDIACEM 2024/10/08 1.09 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 360.65 385.00 172.55 0.40% 0.50% 0.50% Range:3.5% BO: 372.05 R: 381.65 46 -123 362.10 1.45 362.45 1.80 362.45 1.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INDIACEM 2024/09/17 0.61 Sideways Bullish, 20EMA-Support, VWAP-Resist 368.75 385.00 172.55 0.11% -0.34% -1.93% -0.68% -1.27% -1.14% -1.80% Range:2.5% BO: 372.05 R: 381.65 59 142 369.15 0.40 367.50 -1.25 361.65 -7.10 366.25 -2.50 364.05 -4.70 364.55 -4.20 362.10 -6.65 NaN NaN NaN NaN
INDIACEM 2024/10/09 0.34 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 362.10 385.00 172.55 0.10% 0.10% Range:3.5% BO: 372.05 R: 381.65 48 -63 362.45 0.35 362.45 0.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INDIACEM 2024/05/06 0.65 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 216.60 277.00 193.65 -4.16% -2.59% -6.35% -5.03% -5.01% -2.79% -1.69% -4.43% 0.92% Range:6.1% BO: 230.7 R: 232.85 42 -179 207.60 -9.00 211.00 -5.60 202.85 -13.75 205.70 -10.90 205.75 -10.85 210.55 -6.05 212.95 -3.65 207.00 -9.60 218.60 2.00
INDIACEM 2024/08/28 2.16 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 371.20 385.00 172.55 -2.11% -2.29% -1.68% -1.47% -1.64% -2.13% -0.55% -3.23% -2.36% Range:2.6% BO: 372.85 R: 385.0 69 215 363.35 -7.85 362.70 -8.50 364.95 -6.25 365.75 -5.45 365.10 -6.10 363.30 -7.90 369.15 -2.05 359.20 -12.00 362.45 -8.75
INDIACEM 2024/06/03 2.18 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 215.65 277.00 193.65 -14.35% -8.97% -4.01% -0.63% 1.16% 2.30% 6.37% 32.53% 49.85% Range:9.5% BO: 224.15 R: 229.6 53 Cup and Handle 116 184.70 -30.95 196.30 -19.35 207.00 -8.65 214.30 -1.35 218.15 2.50 220.61 4.96 229.38 13.73 285.80 70.15 323.15 107.50
INDIACEM 2024/08/29 3.79 Sideways Bullish, 20EMA-Resist, VWAP-Resist 363.35 385.00 172.55 -0.18% 0.44% 0.66% 0.48% 0.30% 0.10% 1.14% 0.65% -0.25% Range:2.4% BO: 372.05 R: 375.8 58 Bearish Engulfing -4 362.70 -0.65 364.95 1.60 365.75 2.40 365.10 1.75 364.45 1.10 363.70 0.35 367.50 4.15 365.70 2.35 362.45 -0.90
IIFL 2024/05/27 0.53 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 398.60 703.40 313.25 0.14% 3.15% 1.88% 0.16% 0.55% 22.92% 20.86% 20.38% 25.77% Range:10.0% BO: 418.15 R: 424.95 48 27 399.15 0.55 411.15 12.55 406.10 7.50 399.25 0.65 400.80 2.20 489.95 91.35 481.75 83.15 479.85 81.25 501.30 102.70
IIFL 2024/06/05 1.74 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 402.40 703.40 313.25 2.93% 16.92% 21.76% 17.32% 17.58% 18.28% 19.25% 27.14% 15.63% Range:8.5% BO: 411.15 R: 418.7 51 -38 414.20 11.80 470.50 68.10 489.95 87.55 472.10 69.70 473.15 70.75 475.95 73.55 479.85 77.45 511.60 109.20 465.30 62.90
IIFL 2024/05/21 0.40 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 398.05 703.40 313.25 0.41% -0.19% -1.17% 0.14% 0.28% -3.88% 18.60% 19.47% 31.63% Range:10.0% BO: 418.15 R: 424.95 48 Cup and Handle 45 399.70 1.65 397.30 -0.75 393.40 -4.65 398.60 0.55 399.15 1.10 382.60 -15.45 472.10 74.05 475.55 77.50 523.95 125.90
IIFL 2024/09/10 0.65 Strong Up Bearish, 50MA-Support, VWAP-Resist 470.25 703.40 313.25 -0.50% 3.46% 10.89% 7.74% 9.67% 9.27% -0.64% -0.15% Range:14.7% BO: 0 R: 0 0 0 467.90 -2.35 486.50 16.25 521.45 51.20 506.65 36.40 515.70 45.45 513.85 43.60 467.25 -3.00 469.55 -0.70 NaN NaN
IIFL 2024/10/08 0.32 Strong Down Bearish, 50MA-Resist, VWAP-Support, BullCross-VWAP 458.55 703.40 313.25 -1.10% -0.86% 2.40% Range:17.7% BO: 0 R: 0 0 0 453.50 -5.05 454.60 -3.95 469.55 11.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IIFL 2024/09/24 0.95 Strong Up Bearish, VWAP-Resist 513.85 703.40 313.25 -2.86% -4.84% -7.02% -9.93% -9.07% -11.74% Range:15.0% BO: 0 R: 0 0 0 499.15 -14.70 489.00 -24.85 477.80 -36.05 462.80 -51.05 467.25 -46.60 453.50 -60.35 NaN NaN NaN NaN NaN NaN
IIFL 2024/09/16 1.33 Strong Up Bearish, VWAP-Resist 506.65 703.40 313.25 1.79% 4.38% -2.11% 4.68% 0.90% -8.65% -9.49% Range:22.3% BO: 0 R: 0 0 0 515.70 9.05 528.85 22.20 495.95 -10.70 530.35 23.70 511.20 4.55 462.80 -43.85 458.55 -48.10 NaN NaN NaN NaN
IIFL 2024/08/30 0.96 Weak Up Bearish, 50MA-Resist, VWAP-Resist 456.30 703.40 313.25 0.31% 3.02% 0.99% 2.76% 2.25% 14.28% 16.23% 2.40% Range:14.2% BO: 0 R: 0 0 0 457.70 1.40 470.10 13.80 460.80 4.50 468.90 12.60 466.55 10.25 521.45 65.15 530.35 74.05 467.25 10.95 NaN NaN
IIFL 2024/09/27 0.27 Strong Up Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist 477.80 703.40 313.25 -3.14% -2.21% -4.64% -3.52% -8.64% Range:15.0% BO: 0 R: 0 0 0 462.80 -15.00 467.25 -10.55 455.65 -22.15 461.00 -16.80 436.50 -41.30 NaN NaN NaN NaN NaN NaN NaN NaN
IIFL 2024/09/04 0.86 Weak Up Bearish, 50MA-Resist, VWAP-Resist 460.80 703.40 313.25 1.76% 1.25% 1.35% 2.05% 1.54% 14.77% 8.32% -5.27% Range:14.6% BO: 0 R: 0 0 0 468.90 8.10 466.55 5.75 467.00 6.20 470.25 9.45 467.90 7.10 528.85 68.05 499.15 38.35 436.50 -24.30 NaN NaN
IIFL 2024/09/09 0.76 Weak Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Support 467.00 703.40 313.25 0.70% 0.19% 4.18% 11.66% 8.49% 9.46% -0.90% -2.66% Range:14.6% BO: 0 R: 0 0 0 470.25 3.25 467.90 0.90 486.50 19.50 521.45 54.45 506.65 39.65 511.20 44.20 462.80 -4.20 454.60 -12.40 NaN NaN
IIFL 2024/09/18 2.47 Strong Up Bearish, VWAP-Support, BullCross-VWAP 528.85 703.40 313.25 -6.22% 0.28% -3.34% -2.84% -5.62% -13.84% -14.04% Range:14.7% BO: 0 R: 0 0 0 495.95 -32.90 530.35 1.50 511.20 -17.65 513.85 -15.00 499.15 -29.70 455.65 -73.20 454.60 -74.25 NaN NaN NaN NaN
IIFL 2024/10/07 0.35 Sideways Bearish, 50MA-Resist, VWAP-Resist 436.50 703.40 313.25 5.05% 3.89% 4.15% 7.57% Range:17.7% BO: 0 R: 0 0 0 458.55 22.05 453.50 17.00 454.60 18.10 469.55 33.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IIFL 2024/10/04 0.47 Sideways Bearish, 50MA-Resist, VWAP-Support, BullCross-VWAP 461.00 703.40 313.25 -5.31% -0.53% -1.63% -1.39% 1.85% Range:14.1% BO: 0 R: 0 0 0 436.50 -24.50 458.55 -2.45 453.50 -7.50 454.60 -6.40 469.55 8.55 NaN NaN NaN NaN NaN NaN NaN NaN
IIFL 2024/09/30 0.53 Strong Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 462.80 703.40 313.25 0.96% -1.54% -0.39% -5.68% -0.92% Range:14.0% BO: 0 R: 0 0 0 467.25 4.45 455.65 -7.15 461.00 -1.80 436.50 -26.30 458.55 -4.25 NaN NaN NaN NaN NaN NaN NaN NaN
IIFL 2024/10/01 0.64 Weak Up Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 467.25 703.40 313.25 -2.48% -1.34% -6.58% -1.86% -2.94% Range:13.7% BO: 0 R: 0 0 0 455.65 -11.60 461.00 -6.25 436.50 -30.75 458.55 -8.70 453.50 -13.75 NaN NaN NaN NaN NaN NaN NaN NaN
IIFL 2024/09/20 8.35 Strong Up Bearish, VWAP-Resist 530.35 703.40 313.25 -3.61% -3.11% -5.88% -7.80% -9.91% -17.70% Range:15.0% BO: 0 R: 0 0 0 511.20 -19.15 513.85 -16.50 499.15 -31.20 489.00 -41.35 477.80 -52.55 436.50 -93.85 NaN NaN NaN NaN NaN NaN
IIFL 2024/09/02 0.95 Weak Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support 457.70 703.40 313.25 2.71% 0.68% 2.45% 1.93% 2.03% 10.69% 11.69% -0.45% Range:14.2% BO: 0 R: 0 0 0 470.10 12.40 460.80 3.10 468.90 11.20 466.55 8.85 467.00 9.30 506.65 48.95 511.20 53.50 455.65 -2.05 NaN NaN
IIFL 2024/05/17 0.48 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 399.70 703.40 313.25 -0.41% 0.00% -0.60% -1.58% -0.28% 0.28% 22.58% 19.08% 30.02% Range:10.0% BO: 418.15 R: 424.95 49 37 398.05 -1.65 399.70 0.00 397.30 -2.40 393.40 -6.30 398.60 -1.10 400.80 1.10 489.95 90.25 475.95 76.25 519.70 120.00
IIFL 2024/09/26 0.41 Strong Up Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 489.00 703.40 313.25 -2.29% -5.36% -4.45% -6.82% -5.73% -3.98% Range:15.0% BO: 0 R: 0 0 0 477.80 -11.20 462.80 -26.20 467.25 -21.75 455.65 -33.35 461.00 -28.00 469.55 -19.45 NaN NaN NaN NaN NaN NaN
IIFL 2024/05/28 1.66 Weak Down Bullish, 20EMA-Support, VWAP-Resist 399.15 703.40 313.25 3.01% 1.74% 0.03% 0.41% -4.15% 18.28% 18.55% 29.68% 21.06% Range:10.0% BO: 418.15 R: 424.95 49 108 411.15 12.00 406.10 6.95 399.25 0.10 400.80 1.65 382.60 -16.55 472.10 72.95 473.20 74.05 517.60 118.45 483.20 84.05
IIFL 2024/09/05 1.12 Weak Up Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 468.90 703.40 313.25 -0.50% -0.41% 0.29% -0.21% 3.75% 5.77% 4.29% -2.21% Range:14.6% BO: 0 R: 0 0 0 466.55 -2.35 467.00 -1.90 470.25 1.35 467.90 -1.00 486.50 17.60 495.95 27.05 489.00 20.10 458.55 -10.35 NaN NaN
IIFL 2024/05/24 0.48 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 393.40 703.40 313.25 1.32% 1.46% 4.51% 3.23% 1.49% 19.60% 19.64% 25.46% 30.05% Range:10.0% BO: 418.15 R: 424.95 46 18 398.60 5.20 399.15 5.75 411.15 17.75 406.10 12.70 399.25 5.85 470.50 77.10 470.65 77.25 493.55 100.15 511.60 118.20
IIFL 2024/09/11 0.98 Strong Up Bearish, 50MA-Support, VWAP-Resist 467.90 703.40 313.25 3.98% 11.44% 8.28% 10.22% 13.03% 6.68% -2.62% Range:14.7% BO: 0 R: 0 0 0 486.50 18.60 521.45 53.55 506.65 38.75 515.70 47.80 528.85 60.95 499.15 31.25 455.65 -12.25 NaN NaN NaN NaN
IIFL 2024/09/19 3.80 Strong Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 495.95 703.40 313.25 6.94% 3.07% 3.61% 0.65% -1.40% -7.05% -5.32% Range:14.7% BO: 0 R: 0 0 0 530.35 34.40 511.20 15.25 513.85 17.90 499.15 3.20 489.00 -6.95 461.00 -34.95 469.55 -26.40 NaN NaN NaN NaN
IIFL 2024/05/22 0.32 Weak Down Bullish, 20EMA-Support, VWAP-Resist 399.70 703.40 313.25 -0.60% -1.58% -0.28% -0.14% 2.86% 0.68% 18.38% 17.75% 30.22% Range:10.0% BO: 418.15 R: 424.95 49 75 397.30 -2.40 393.40 -6.30 398.60 -1.10 399.15 -0.55 411.15 11.45 402.40 2.70 473.15 73.45 470.65 70.95 520.50 120.80
IIFL 2024/09/13 4.63 Strong Up Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 521.45 703.40 313.25 -2.84% -1.10% 1.42% -4.89% 1.71% -8.37% -16.29% Range:23.0% BO: 0 R: 0 0 0 506.65 -14.80 515.70 -5.75 528.85 7.40 495.95 -25.50 530.35 8.90 477.80 -43.65 436.50 -84.95 NaN NaN NaN NaN
IIFL 2024/06/03 0.83 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 400.80 703.40 313.25 -4.54% 0.40% 3.34% 17.39% 22.24% 20.20% 14.80% 29.87% 20.90% Range:8.5% BO: 411.15 R: 418.7 49 23 382.60 -18.20 402.40 1.60 414.20 13.40 470.50 69.70 489.95 89.15 481.75 80.95 460.10 59.30 520.50 119.70 484.55 83.75
IIFL 2024/05/30 0.58 Sideways Bullish, 20EMA-Support, VWAP-Resist 406.10 703.40 313.25 -1.69% -1.31% -5.79% -0.91% 1.99% 16.31% 17.10% 27.97% 20.84% Range:8.8% BO: 412.55 R: 419.5 52 150 399.25 -6.85 400.80 -5.30 382.60 -23.50 402.40 -3.70 414.20 8.10 472.35 66.25 475.55 69.45 519.70 113.60 490.75 84.65
IIFL 2024/05/29 1.36 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 411.15 703.40 313.25 -1.23% -2.89% -2.52% -6.94% -2.13% 15.08% 15.76% 24.25% 21.21% Range:9.3% BO: 414.95 R: 424.95 55 169 406.10 -5.05 399.25 -11.90 400.80 -10.35 382.60 -28.55 402.40 -8.75 473.15 62.00 475.95 64.80 510.85 99.70 498.35 87.20
IIFL 2024/06/06 1.06 Weak Up Bullish, VWAP-Support, BullCross-VWAP 414.20 703.40 313.25 13.59% 18.29% 13.98% 14.23% 14.04% 14.81% 24.96% 21.03% 12.40% Range:9.1% BO: 411.15 R: 418.7 55 155 470.50 56.30 489.95 75.75 472.10 57.90 473.15 58.95 472.35 58.15 475.55 61.35 517.60 103.40 501.30 87.10 465.55 51.35
IIFL 2024/06/04 1.08 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 382.60 703.40 313.25 5.18% 8.26% 22.97% 28.06% 23.39% 23.68% 29.00% 36.72% 23.35% Range:8.5% BO: 411.15 R: 418.7 40 -349 402.40 19.80 414.20 31.60 470.50 87.90 489.95 107.35 472.10 89.50 473.20 90.60 493.55 110.95 523.10 140.50 471.95 89.35
IIFL 2024/10/10 0.38 Strong Down Bearish, 50MA-Resist, VWAP-Resist 454.60 703.40 313.25 3.29% Range:17.7% BO: 0 R: 0 0 0 469.55 14.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IIFL 2024/10/09 0.33 Strong Down Bearish, 50MA-Resist, VWAP-Resist 453.50 703.40 313.25 0.24% 3.54% Range:17.7% BO: 0 R: 0 0 0 454.60 1.10 469.55 16.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IIFL 2024/10/03 0.34 Weak Up Bearish, 50MA-Resist, VWAP-Resist 455.65 703.40 313.25 1.17% -4.20% 0.64% -0.47% -0.23% Range:14.1% BO: 0 R: 0 0 0 461.00 5.35 436.50 -19.15 458.55 2.90 453.50 -2.15 454.60 -1.05 NaN NaN NaN NaN NaN NaN NaN NaN
IIFL 2024/09/17 2.65 Strong Up Bearish, 200MA-Support, VWAP-Support 515.70 703.40 313.25 2.55% -3.83% 2.84% -0.87% -0.36% -9.39% -12.06% Range:13.5% BO: 0 R: 0 0 0 528.85 13.15 495.95 -19.75 530.35 14.65 511.20 -4.50 513.85 -1.85 467.25 -48.45 453.50 -62.20 NaN NaN NaN NaN
IIFL 2024/09/03 1.16 Weak Up Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 470.10 703.40 313.25 -1.98% -0.26% -0.76% -0.66% 0.03% 9.70% 9.31% -1.94% Range:14.6% BO: 0 R: 0 0 0 460.80 -9.30 468.90 -1.20 466.55 -3.55 467.00 -3.10 470.25 0.15 515.70 45.60 513.85 43.75 461.00 -9.10 NaN NaN
IIFL 2024/09/12 2.06 Strong Up Bearish, 50MA-Support, 200MA-Resist, VWAP-Support, BullCross-VWAP 486.50 703.40 313.25 7.18% 4.14% 6.00% 8.71% 1.94% 0.51% -5.24% Range:17.5% BO: 0 R: 0 0 0 521.45 34.95 506.65 20.15 515.70 29.20 528.85 42.35 495.95 9.45 489.00 2.50 461.00 -25.50 NaN NaN NaN NaN
IIFL 2024/05/23 0.46 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 397.30 703.40 313.25 -0.98% 0.33% 0.47% 3.49% 2.21% 4.25% 18.89% 15.81% 31.66% Range:10.0% BO: 418.15 R: 424.95 47 42 393.40 -3.90 398.60 1.30 399.15 1.85 411.15 13.85 406.10 8.80 414.20 16.90 472.35 75.05 460.10 62.80 523.10 125.80
IIFL 2024/05/31 0.82 Sideways Bullish, 20EMA-Support, VWAP-Resist 399.25 703.40 313.25 0.39% -4.17% 0.79% 3.74% 17.85% 17.88% 17.88% 31.23% 22.10% Range:8.5% BO: 411.15 R: 418.7 48 43 400.80 1.55 382.60 -16.65 402.40 3.15 414.20 14.95 470.50 71.25 470.65 71.40 470.65 71.40 523.95 124.70 487.50 88.25
IIFL 2024/09/25 0.59 Strong Up Bearish, 200MA-Support, VWAP-Resist 499.15 703.40 313.25 -2.03% -4.28% -7.28% -6.39% -8.71% -8.93% Range:15.0% BO: 0 R: 0 0 0 489.00 -10.15 477.80 -21.35 462.80 -36.35 467.25 -31.90 455.65 -43.50 454.60 -44.55 NaN NaN NaN NaN NaN NaN
IIFL 2024/09/23 1.11 Strong Up Bearish, VWAP-Resist 511.20 703.40 313.25 0.52% -2.36% -4.34% -6.53% -9.47% -10.30% Range:15.0% BO: 0 R: 0 0 0 513.85 2.65 499.15 -12.05 489.00 -22.20 477.80 -33.40 462.80 -48.40 458.55 -52.65 NaN NaN NaN NaN NaN NaN
IIFL 2024/09/06 2.47 Weak Up Bearish, 50MA-Support, VWAP-Resist 466.55 703.40 313.25 0.10% 0.79% 0.29% 4.28% 11.77% 13.67% 2.41% -2.80% Range:14.6% BO: 0 R: 0 0 0 467.00 0.45 470.25 3.70 467.90 1.35 486.50 19.95 521.45 54.90 530.35 63.80 477.80 11.25 453.50 -13.05 NaN NaN
IIFL 2024/08/29 0.43 Weak Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 450.90 703.40 313.25 1.20% 1.51% 4.26% 2.20% 3.99% 7.90% 9.99% 2.64% 4.14% Range:14.2% BO: 0 R: 0 0 0 456.30 5.40 457.70 6.80 470.10 19.20 460.80 9.90 468.90 18.00 486.50 35.60 495.95 45.05 462.80 11.90 469.55 18.65
IEX 2024/07/15 0.51 Sideways Bullish, 20EMA-Resist, VWAP-Support 178.22 191.20 121.35 -0.49% -2.61% -5.13% -3.75% -5.60% 5.97% 6.56% 9.31% 14.19% Range:7.0% BO: 189.34 R: 191.2 52 -92 177.34 -0.88 173.56 -4.66 169.07 -9.15 171.54 -6.68 168.24 -9.98 188.86 10.64 189.91 11.69 194.82 16.60 203.51 25.29
IEX 2024/09/23 0.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 239.37 240.25 121.35 -11.60% -15.39% -12.83% -13.84% -14.66% -14.53% Range:21.1% BO: 0 R: 0 0 0 211.61 -27.76 202.52 -36.85 208.66 -30.71 206.25 -33.12 204.28 -35.09 204.59 -34.78 NaN NaN NaN NaN NaN NaN
IEX 2024/09/27 1.39 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 206.25 244.40 121.35 -0.96% 1.01% 1.33% 0.82% -3.53% Range:15.4% BO: 0 R: 0 0 0 204.28 -1.97 208.34 2.09 208.99 2.74 207.95 1.70 198.97 -7.28 NaN NaN NaN NaN NaN NaN NaN NaN
IEX 2024/09/04 1.26 Weak Up Bullish, VWAP-Support, BullCross-VWAP 206.85 208.76 121.35 1.20% 0.54% 3.22% 3.75% 2.42% 10.26% -2.09% -3.81% Range:10.2% BO: 0 R: 0 0 0 209.34 2.49 207.96 1.11 213.52 6.67 214.61 7.76 211.85 5.00 228.07 21.22 202.52 -4.33 198.97 -7.88 NaN NaN
IEX 2024/09/05 1.26 Weak Up Bullish, VWAP-Support, BullCross-VWAP 209.34 211.25 121.35 -0.66% 2.00% 2.52% 1.20% 3.43% 7.68% -0.32% -2.27% Range:11.2% BO: 0 R: 0 0 0 207.96 -1.38 213.52 4.18 214.61 5.27 211.85 2.51 216.52 7.18 225.41 16.07 208.66 -0.68 204.59 -4.75 NaN NaN
IEX 2024/09/25 3.00 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 202.52 244.40 121.35 3.03% 1.84% 0.87% 2.87% 3.19% -0.07% Range:18.3% BO: 0 R: 0 0 0 208.66 6.14 206.25 3.73 204.28 1.76 208.34 5.82 208.99 6.47 202.37 -0.15 NaN NaN NaN NaN NaN NaN
IEX 2024/05/07 0.72 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 148.70 173.35 121.35 -0.81% -3.97% -2.45% -2.42% -2.59% 3.90% 5.45% 9.95% 21.71% Range:9.7% BO: 159.35 R: 161.35 48 -54 147.50 -1.20 142.80 -5.90 145.05 -3.65 145.10 -3.60 144.85 -3.85 154.50 5.80 156.80 8.10 163.50 14.80 180.99 32.29
IEX 2024/05/08 0.57 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 147.50 173.35 121.35 -3.19% -1.66% -1.63% -1.80% -1.32% 5.59% 4.61% 12.16% 23.23% Range:9.1% BO: 159.35 R: 161.35 46 -80 142.80 -4.70 145.05 -2.45 145.10 -2.40 144.85 -2.65 145.55 -1.95 155.75 8.25 154.30 6.80 165.43 17.93 181.76 34.26
IEX 2024/10/10 0.26 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 202.37 244.40 121.35 1.10% Range:16.9% BO: 0 R: 0 0 0 204.59 2.22 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IEX 2024/10/03 0.67 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 208.99 244.40 121.35 -0.50% -4.79% -2.11% -2.64% -3.17% Range:15.4% BO: 0 R: 0 0 0 207.95 -1.04 198.97 -10.02 204.59 -4.40 203.47 -5.52 202.37 -6.62 NaN NaN NaN NaN NaN NaN NaN NaN
IEX 2024/09/17 1.02 Weak Up Bullish, VWAP-Resist 221.90 226.28 121.35 2.78% 1.58% 4.26% 7.87% -4.64% -6.11% -8.31% Range:14.8% BO: 0 R: 0 0 0 228.07 6.17 225.41 3.51 231.35 9.45 239.37 17.47 211.61 -10.29 208.34 -13.56 203.47 -18.43 NaN NaN NaN NaN
IEX 2024/09/13 0.60 Weak Up Bullish, VWAP-Support, BullCross-VWAP 219.07 220.70 121.35 0.85% 1.29% 4.11% 2.89% 5.61% -5.85% -9.18% Range:15.2% BO: 0 R: 0 0 0 220.93 1.86 221.90 2.83 228.07 9.00 225.41 6.34 231.35 12.28 206.25 -12.82 198.97 -20.10 NaN NaN NaN NaN
IEX 2024/08/30 0.92 Sideways Bullish, VWAP-Resist 203.63 208.76 121.35 -0.11% 1.10% 1.58% 2.80% 2.13% 7.58% 13.61% 2.31% Range:9.7% BO: 205.71 R: 206.35 62 157 203.41 -0.22 205.86 2.23 206.85 3.22 209.34 5.71 207.96 4.33 219.07 15.44 231.35 27.72 208.34 4.71 NaN NaN
IEX 2024/09/19 0.76 Weak Up Bullish, VWAP-Resist 225.41 230.29 121.35 2.64% 6.19% -6.12% -10.15% -7.43% -7.75% -9.24% Range:17.2% BO: 0 R: 0 0 0 231.35 5.94 239.37 13.96 211.61 -13.80 202.52 -22.89 208.66 -16.75 207.95 -17.46 204.59 -20.82 NaN NaN NaN NaN
IEX 2024/07/12 0.47 Sideways Bullish, 20EMA-Resist, VWAP-Resist 177.13 191.20 121.35 0.62% 0.12% -2.02% -4.55% -3.16% 5.59% 6.31% 4.90% 10.40% Range:8.3% BO: 189.34 R: 191.2 51 -89 178.22 1.09 177.34 0.21 173.56 -3.57 169.07 -8.06 171.54 -5.59 187.04 9.91 188.31 11.18 185.81 8.68 195.56 18.43
IEX 2024/07/18 0.59 Sideways Bullish, VWAP-Resist 173.56 191.20 121.35 -2.59% -1.16% -3.07% 0.50% 1.46% 9.72% 11.56% 12.54% 17.33% Range:8.3% BO: 189.34 R: 191.2 46 -126 169.07 -4.49 171.54 -2.02 168.24 -5.32 174.43 0.87 176.10 2.54 190.43 16.87 193.62 20.06 195.32 21.76 203.63 30.07
IEX 2024/09/11 0.54 Weak Up Bullish, VWAP-Resist 211.85 217.30 121.35 2.20% 3.41% 4.29% 4.74% 7.66% -4.40% -1.35% Range:13.4% BO: 0 R: 0 0 0 216.52 4.67 219.07 7.22 220.93 9.08 221.90 10.05 228.07 16.22 202.52 -9.33 208.99 -2.86 NaN NaN NaN NaN
IEX 2024/10/04 0.52 Sideways Bullish, VWAP-Resist 207.95 244.40 121.35 -4.32% -1.62% -2.15% -2.68% -1.62% Range:15.4% BO: 0 R: 0 0 0 198.97 -8.98 204.59 -3.36 203.47 -4.48 202.37 -5.58 204.59 -3.36 NaN NaN NaN NaN NaN NaN NaN NaN
IEX 2024/08/29 1.66 Sideways Bullish, VWAP-Support, BullCross-VWAP 205.71 206.35 121.35 -1.01% -1.12% 0.07% 0.55% 1.76% 5.25% 9.58% -0.70% -0.54% Range:9.7% BO: 203.51 R: 205.44 65 181 203.63 -2.08 203.41 -2.30 205.86 0.15 206.85 1.14 209.34 3.63 216.52 10.81 225.41 19.70 204.28 -1.43 204.59 -1.12
IEX 2024/10/08 0.37 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 204.59 244.40 121.35 -0.55% -1.09% 0.00% Range:16.9% BO: 0 R: 0 0 0 203.47 -1.12 202.37 -2.22 204.59 0.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IEX 2024/09/02 0.51 Sideways Bullish, VWAP-Resist 203.41 208.76 121.35 1.20% 1.69% 2.92% 2.24% 4.97% 8.61% 17.68% 2.74% Range:9.7% BO: 205.71 R: 208.76 62 112 205.86 2.45 206.85 3.44 209.34 5.93 207.96 4.55 213.52 10.11 220.93 17.52 239.37 35.96 208.99 5.58 NaN NaN
IEX 2024/07/16 0.87 Sideways Bullish, 20EMA-Resist, VWAP-Resist 177.34 191.20 121.35 -2.13% -4.66% -3.27% -5.13% -1.64% 8.33% 11.58% 10.70% 16.00% Range:7.0% BO: 189.34 R: 191.2 51 -57 173.56 -3.78 169.07 -8.27 171.54 -5.80 168.24 -9.10 174.43 -2.91 192.11 14.77 197.87 20.53 196.32 18.98 205.71 28.37
IEX 2024/09/24 5.28 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 211.61 244.40 121.35 -4.30% -1.39% -2.53% -3.46% -1.55% -3.85% Range:21.1% BO: 0 R: 0 0 0 202.52 -9.09 208.66 -2.95 206.25 -5.36 204.28 -7.33 208.34 -3.27 203.47 -8.14 NaN NaN NaN NaN NaN NaN
IEX 2024/09/06 1.15 Weak Up Bullish, VWAP-Resist 207.96 212.50 121.35 2.67% 3.20% 1.87% 4.12% 5.34% 11.25% -0.82% -2.16% Range:11.2% BO: 0 R: 0 0 0 213.52 5.56 214.61 6.65 211.85 3.89 216.52 8.56 219.07 11.11 231.35 23.39 206.25 -1.71 203.47 -4.49 NaN NaN
IEX 2024/09/30 0.79 Weak Up Bullish, 50MA-Support, VWAP-Resist 204.28 244.40 121.35 1.99% 2.31% 1.80% -2.60% 0.15% Range:15.4% BO: 0 R: 0 0 0 208.34 4.06 208.99 4.71 207.95 3.67 198.97 -5.31 204.59 0.31 NaN NaN NaN NaN NaN NaN NaN NaN
IEX 2024/09/26 2.39 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 208.66 244.40 121.35 -1.15% -2.10% -0.15% 0.16% -0.34% -1.95% Range:15.4% BO: 0 R: 0 0 0 206.25 -2.41 204.28 -4.38 208.34 -0.32 208.99 0.33 207.95 -0.71 204.59 -4.07 NaN NaN NaN NaN NaN NaN
IEX 2024/09/20 1.23 Weak Up Bullish, VWAP-Support, BullCross-VWAP 231.35 233.27 121.35 3.47% -8.53% -12.46% -9.81% -10.85% -14.00% Range:18.3% BO: 0 R: 0 0 0 239.37 8.02 211.61 -19.74 202.52 -28.83 208.66 -22.69 206.25 -25.10 198.97 -32.38 NaN NaN NaN NaN NaN NaN
IEX 2024/09/03 0.75 Sideways Bullish, VWAP-Support, BullCross-VWAP 205.86 208.76 121.35 0.48% 1.69% 1.02% 3.72% 4.25% 7.79% 2.79% 1.02% Range:9.7% BO: 205.71 R: 208.76 64 116 206.85 0.99 209.34 3.48 207.96 2.10 213.52 7.66 214.61 8.75 221.90 16.04 211.61 5.75 207.95 2.09 NaN NaN
IEX 2024/09/12 1.07 Weak Up Bullish, VWAP-Resist 216.52 219.60 121.35 1.18% 2.04% 2.48% 5.33% 4.11% -3.63% -3.96% Range:14.2% BO: 0 R: 0 0 0 219.07 2.55 220.93 4.41 221.90 5.38 228.07 11.55 225.41 8.89 208.66 -7.86 207.95 -8.57 NaN NaN NaN NaN
IEX 2024/10/01 0.47 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 208.34 244.40 121.35 0.31% -0.19% -4.50% -1.80% -2.34% Range:15.4% BO: 0 R: 0 0 0 208.99 0.65 207.95 -0.39 198.97 -9.37 204.59 -3.75 203.47 -4.87 NaN NaN NaN NaN NaN NaN NaN NaN
IEX 2024/08/28 3.32 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 203.51 205.44 121.35 1.08% 0.06% -0.05% 1.15% 1.64% 4.10% 12.07% 1.35% -0.56% Range:8.7% BO: 197.87 R: 200.9 64 Lorentzian-Buy 171 205.71 2.20 203.63 0.12 203.41 -0.10 205.86 2.35 206.85 3.34 211.85 8.34 228.07 24.56 206.25 2.74 202.37 -1.14
IEX 2024/09/09 1.22 Weak Up Bullish, VWAP-Support, BullCross-VWAP 213.52 213.94 121.35 0.51% -0.78% 1.41% 2.60% 3.47% 12.11% -4.33% -5.22% Range:13.0% BO: 0 R: 0 0 0 214.61 1.09 211.85 -1.67 216.52 3.00 219.07 5.55 220.93 7.41 239.37 25.85 204.28 -9.24 202.37 -11.15 NaN NaN
IEX 2024/09/18 1.41 Weak Up Bullish, VWAP-Support, BullCross-VWAP 228.07 229.10 121.35 -1.17% 1.44% 4.95% -7.22% -11.20% -8.37% -11.27% Range:17.2% BO: 0 R: 0 0 0 225.41 -2.66 231.35 3.28 239.37 11.30 211.61 -16.46 202.52 -25.55 208.99 -19.08 202.37 -25.70 NaN NaN NaN NaN
IEX 2024/09/16 0.57 Weak Up Bullish, VWAP-Support, BullCross-VWAP 220.93 222.27 121.35 0.44% 3.23% 2.03% 4.72% 8.35% -7.54% -7.40% Range:14.5% BO: 0 R: 0 0 0 221.90 0.97 228.07 7.14 225.41 4.48 231.35 10.42 239.37 18.44 204.28 -16.65 204.59 -16.34 NaN NaN NaN NaN
IEX 2024/10/09 0.38 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 203.47 244.40 121.35 -0.54% 0.55% Range:16.9% BO: 0 R: 0 0 0 202.37 -1.10 204.59 1.12 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IEX 2024/09/10 0.92 Weak Up Bullish, VWAP-Resist 214.61 217.30 121.35 -1.29% 0.89% 2.08% 2.94% 3.40% -1.40% -2.92% -4.67% Range:13.4% BO: 0 R: 0 0 0 211.85 -2.76 216.52 1.91 219.07 4.46 220.93 6.32 221.90 7.29 211.61 -3.00 208.34 -6.27 204.59 -10.02 NaN NaN
IEX 2024/10/07 0.66 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 198.97 244.40 121.35 2.82% 2.26% 1.71% 2.82% Range:16.9% BO: 0 R: 0 0 0 204.59 5.62 203.47 4.50 202.37 3.40 204.59 5.62 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IDFC 2024/05/06 0.77 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 118.15 129.70 106.95 -3.17% -3.77% -5.84% -4.57% -3.60% -2.84% -1.90% -3.26% 2.51% Range:9.7% BO: 127.25 R: 128.7 44 -157 114.40 -3.75 113.70 -4.45 111.25 -6.90 112.75 -5.40 113.90 -4.25 114.80 -3.35 115.90 -2.25 114.30 -3.85 121.12 2.97
IDFC 2024/05/30 1.46 Sideways Neutral, 20EMA-Resist 113.95 129.70 106.95 -0.53% 2.19% -5.88% 0.35% 0.31% 0.25% 7.91% 2.67% 3.25% Range:8.6% BO: 121.7 R: 123.0 42 -32 113.35 -0.60 116.45 2.50 107.25 -6.70 114.35 0.40 114.30 0.35 114.23 0.28 122.96 9.01 116.99 3.04 117.65 3.70
IDFC 2024/07/09 0.48 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 118.94 129.70 105.00 -1.63% -1.33% -1.08% -0.93% -2.30% -5.23% -5.27% -8.96% -4.97% Range:7.7% BO: 123.73 R: 124.5 49 -101 117.00 -1.94 117.36 -1.58 117.65 -1.29 117.83 -1.11 116.20 -2.74 112.72 -6.22 112.67 -6.27 108.28 -10.66 113.03 -5.91
IDFC 2024/09/19 1.89 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support 110.33 129.70 104.50 -0.60% 1.28% 0.45% -0.42% 0.46% -1.02% -0.32% Range:5.3% BO: 114.08 R: 114.7 47 -82 109.67 -0.66 111.74 1.41 110.83 0.50 109.87 -0.46 110.84 0.51 109.21 -1.12 NaN NaN NaN NaN NaN NaN
IDFC 2024/07/05 0.54 Sideways Bullish, 20EMA-Support, VWAP-Resist 121.30 129.70 105.00 -1.73% -1.95% -3.54% -3.25% -3.01% -4.47% -7.89% -11.64% -9.20% Range:7.7% BO: 123.73 R: 124.5 56 0 119.20 -2.10 118.94 -2.36 117.00 -4.30 117.36 -3.94 117.65 -3.65 115.88 -5.42 111.73 -9.57 107.18 -14.12 110.14 -11.16
IDFC 2024/10/01 1.17 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 111.91 129.70 104.50 -2.79% -2.41% -1.21% -1.72% -1.72% Range:5.3% BO: 114.08 R: 115.69 52 Bearish Engulfing 119 108.79 -3.12 109.21 -2.70 110.56 -1.35 109.98 -1.93 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IDFC 2024/06/05 1.66 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 114.35 129.70 105.00 -0.04% 0.66% 0.15% -0.10% 0.35% 8.20% 6.79% 4.24% -0.80% Range:9.2% BO: 118.15 R: 120.1 48 -135 114.30 -0.05 115.10 0.75 114.52 0.17 114.24 -0.11 114.75 0.40 123.73 9.38 122.12 7.77 119.20 4.85 113.44 -0.91
IDFC 2024/08/23 0.46 Sideways Bearish, 50MA-Resist, VWAP-Resist 112.11 129.70 104.50 -0.37% 0.65% -0.14% -0.84% -0.15% -0.85% -0.63% -1.14% -1.38% Range:7.2% BO: 113.03 R: 115.0 53 161 111.69 -0.42 112.84 0.73 111.95 -0.16 111.17 -0.94 111.94 -0.17 111.16 -0.95 111.40 -0.71 110.83 -1.28 110.56 -1.55
IDFC 2024/09/23 0.44 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 111.74 129.70 104.50 -0.81% -1.67% -0.81% 0.14% 1.39% -1.58% Range:5.3% BO: 114.08 R: 114.7 52 13 110.83 -0.91 109.87 -1.87 110.84 -0.90 111.90 0.16 113.29 1.55 109.98 -1.76 NaN NaN NaN NaN NaN NaN
IDFC 2024/10/07 2.79 Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Support 110.56 129.70 104.50 -0.52% -0.52% -0.52% -0.52% Range:4.9% BO: 113.63 R: 115.69 48 -66 109.98 -0.58 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IDFC 2024/10/04 0.82 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 109.21 129.70 104.50 1.24% 0.71% 0.71% 0.71% 0.71% Range:4.9% BO: 113.63 R: 115.69 44 -115 110.56 1.35 109.98 0.77 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IDFC 2024/09/17 0.76 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 110.45 129.70 104.50 -0.30% -0.11% -0.71% 1.17% 0.34% 1.32% -0.43% Range:5.3% BO: 114.08 R: 114.7 47 -39 110.12 -0.33 110.33 -0.12 109.67 -0.78 111.74 1.29 110.83 0.38 111.91 1.46 NaN NaN NaN NaN NaN NaN
IDFC 2024/07/19 0.86 Sideways Neutral, 50MA-Resist, VWAP-Resist 113.44 129.70 105.00 2.15% 0.31% -0.63% -1.60% -1.16% -3.96% -4.55% -2.13% 0.43% Range:8.3% BO: 123.73 R: 124.5 36 -171 115.88 2.44 113.79 0.35 112.72 -0.72 111.63 -1.81 112.12 -1.32 108.95 -4.49 108.28 -5.16 111.02 -2.42 113.93 0.49
IDFC 2024/06/06 1.47 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 114.30 129.70 105.00 0.70% 0.19% -0.05% 0.39% -0.06% 7.58% 6.88% 4.06% 1.38% Range:7.9% BO: 116.45 R: 118.8 48 8 115.10 0.80 114.52 0.22 114.24 -0.06 114.75 0.45 114.23 -0.07 122.96 8.66 122.16 7.86 118.94 4.64 115.88 1.58
IDFC 2024/08/29 0.72 Sideways Bearish, 20EMA-Support, VWAP-Resist 111.17 129.70 104.50 0.69% 2.48% 2.62% 1.39% 2.21% -1.36% -0.76% 1.91% -1.07% Range:7.2% BO: 113.03 R: 113.95 49 45 111.94 0.77 113.93 2.76 114.08 2.91 112.72 1.55 113.63 2.46 109.66 -1.51 110.33 -0.84 113.29 2.12 NaN NaN
IDFC 2024/09/02 1.68 Sideways Bearish, 50MA-Resist, VWAP-Support, BullCross-VWAP 113.93 129.70 104.50 0.13% -1.06% -0.26% -2.43% -2.82% -2.58% -1.92% -4.51% Range:8.0% BO: 113.03 R: 113.8 57 Momentum Gainer 95 114.08 0.15 112.72 -1.21 113.63 -0.30 111.16 -2.77 110.72 -3.21 110.99 -2.94 111.74 -2.19 108.79 -5.14 NaN NaN
IDFC 2024/07/26 1.44 Sideways Neutral, VWAP-Support, BullCross-VWAP 112.12 129.70 105.00 -0.35% 0.59% 0.49% -0.98% -2.83% -3.42% -3.59% -0.15% -1.25% Range:8.6% BO: 122.2 R: 124.16 37 Bullish Engulfing -129 111.73 -0.39 112.78 0.66 112.67 0.55 111.02 -1.10 108.95 -3.17 108.28 -3.84 108.10 -4.02 111.95 -0.17 110.72 -1.40
IDFC 2024/06/13 0.73 Sideways Neutral, 20EMA-Resist, VWAP-Resist 114.23 129.70 105.00 0.56% 5.80% 6.03% 8.32% 7.64% 6.94% 6.19% 1.72% -2.19% Range:7.9% BO: 116.45 R: 118.8 48 1 114.87 0.64 120.86 6.63 121.12 6.89 123.73 9.50 122.96 8.73 122.16 7.93 121.30 7.07 116.20 1.97 111.73 -2.50
IDFC 2024/08/26 0.81 Sideways Bearish, 50MA-Resist, VWAP-Resist 111.69 129.70 104.50 1.03% 0.23% -0.47% 0.22% 2.01% -0.87% -0.63% -1.63% -1.53% Range:7.2% BO: 113.03 R: 113.95 52 111 112.84 1.15 111.95 0.26 111.17 -0.52 111.94 0.25 113.93 2.24 110.72 -0.97 110.99 -0.70 109.87 -1.82 109.98 -1.71
IDFC 2024/09/11 1.47 Sideways Bearish, 20EMA-Resist, VWAP-Resist 108.08 129.70 104.50 1.46% 3.07% 2.69% 2.19% 1.89% 1.66% 0.66% Range:7.3% BO: 114.08 R: 114.7 39 Lorentzian-Sell -208 109.66 1.58 111.40 3.32 110.99 2.91 110.45 2.37 110.12 2.04 109.87 1.79 108.79 0.71 NaN NaN NaN NaN
IDFC 2024/09/25 0.65 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 109.87 129.70 104.50 0.88% 1.85% 3.11% 1.86% -0.98% 0.10% Range:5.3% BO: 114.08 R: 114.7 46 -32 110.84 0.97 111.90 2.03 113.29 3.42 111.91 2.04 108.79 -1.08 NaN NaN NaN NaN NaN NaN NaN NaN
IDFC 2024/07/15 0.54 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 117.83 129.70 105.00 -1.38% -1.77% -3.73% -1.65% -3.43% -4.29% -10.57% -8.49% -4.99% Range:7.7% BO: 123.73 R: 124.5 47 -79 116.20 -1.63 115.75 -2.08 113.44 -4.39 115.88 -1.95 113.79 -4.04 112.78 -5.05 105.37 -12.46 107.83 -10.00 111.95 -5.88
IDFC 2024/09/27 1.01 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 111.90 129.70 104.50 1.24% 0.01% -2.78% -2.40% -1.20% Range:5.3% BO: 114.08 R: 114.7 53 Cup and Handle 158 113.29 1.39 111.91 0.01 108.79 -3.11 109.21 -2.69 110.56 -1.34 NaN NaN NaN NaN NaN NaN NaN NaN
IDFC 2024/08/20 1.36 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 110.14 129.70 104.50 0.80% 2.62% 1.79% 1.41% 2.45% 3.58% 0.24% 0.17% 1.61% Range:9.5% BO: 115.88 R: 116.25 48 65 111.02 0.88 113.03 2.89 112.11 1.97 111.69 1.55 112.84 2.70 114.08 3.94 110.40 0.26 110.33 0.19 111.91 1.77
IDFC 2024/08/16 0.51 Sideways Bearish, VWAP-Support, BullCross-VWAP 107.83 129.70 104.50 0.25% 2.14% 2.96% 4.82% 3.97% 3.81% 3.09% 2.43% 3.77% Range:9.8% BO: 116.2 R: 117.99 41 -36 108.10 0.27 110.14 2.31 111.02 3.19 113.03 5.20 112.11 4.28 111.94 4.11 111.16 3.33 110.45 2.62 111.90 4.07
IDFC 2024/09/05 1.59 Sideways Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 113.63 129.70 104.50 -2.17% -2.56% -2.84% -4.88% -3.49% -2.90% -2.46% -3.21% Range:7.6% BO: 114.08 R: 114.7 56 89 111.16 -2.47 110.72 -2.91 110.40 -3.23 108.08 -5.55 109.66 -3.97 110.33 -3.30 110.84 -2.79 109.98 -3.65 NaN NaN
IDFC 2024/08/28 0.98 Sideways Bearish, VWAP-Resist 111.95 129.70 104.50 -0.70% -0.01% 1.77% 1.90% 0.69% -3.46% -1.63% -0.04% -1.76% Range:7.2% BO: 113.03 R: 113.95 52 Cup and Handle 79 111.17 -0.78 111.94 -0.01 113.93 1.98 114.08 2.13 112.72 0.77 108.08 -3.87 110.12 -1.83 111.90 -0.05 NaN NaN
IDFC 2024/09/24 0.50 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 110.83 129.70 104.50 -0.87% 0.01% 0.97% 2.22% 0.97% -0.77% Range:5.3% BO: 114.08 R: 114.7 49 33 109.87 -0.96 110.84 0.01 111.90 1.07 113.29 2.46 111.91 1.08 NaN NaN NaN NaN NaN NaN NaN NaN
IDFC 2024/07/22 0.74 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 115.88 129.70 105.00 -1.80% -2.73% -3.67% -3.24% -3.58% -9.50% -7.20% -2.46% -1.55% Range:8.3% BO: 123.73 R: 124.5 44 Bullish Engulfing -134 113.79 -2.09 112.72 -3.16 111.63 -4.25 112.12 -3.76 111.73 -4.15 104.87 -11.01 107.54 -8.34 113.03 -2.85 114.08 -1.80
IDFC 2024/06/12 0.65 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 114.75 129.70 105.00 -0.45% 0.10% 5.32% 5.55% 7.83% 6.42% 5.89% 2.68% -2.29% Range:7.9% BO: 116.45 R: 118.8 49 Bullish Engulfing 17 114.23 -0.52 114.87 0.12 120.86 6.11 121.12 6.37 123.73 8.98 122.12 7.37 121.51 6.76 117.83 3.08 112.12 -2.63
IDFC 2024/10/08 1.70 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support 109.98 129.70 104.50 0.00% 0.00% 0.00% Range:4.6% BO: 113.29 R: 115.69 47 -67 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IDFC 2024/08/22 0.68 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 113.03 129.70 104.50 -0.81% -1.19% -0.17% -0.96% -1.65% 0.53% -2.98% -1.14% -3.38% Range:7.8% BO: 113.79 R: 116.25 56 Lorentzian-Buy 204 112.11 -0.92 111.69 -1.34 112.84 -0.19 111.95 -1.08 111.17 -1.86 113.63 0.60 109.66 -3.37 111.74 -1.29 109.21 -3.82
IDFC 2024/08/27 1.14 Sideways Bearish, 50MA-Resist, VWAP-Support, BullCross-VWAP 112.84 129.70 104.50 -0.79% -1.48% -0.80% 0.97% 1.10% -2.16% -2.12% -1.77% -2.53% Range:7.2% BO: 113.03 R: 113.95 55 99 111.95 -0.89 111.17 -1.67 111.94 -0.90 113.93 1.09 114.08 1.24 110.40 -2.44 110.45 -2.39 110.84 -2.00 NaN NaN
IDFC 2024/07/30 1.74 Sideways Neutral, VWAP-Resist 112.78 129.70 105.00 -0.10% -1.56% -3.40% -7.01% -6.57% -5.76% -1.56% -0.74% -4.17% Range:8.6% BO: 122.16 R: 123.5 40 -62 112.67 -0.11 111.02 -1.76 108.95 -3.83 104.87 -7.91 105.37 -7.41 106.28 -6.50 111.02 -1.76 111.94 -0.84 108.08 -4.70
IDFC 2024/10/10 1.70 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support 109.98 129.70 104.50 nan% Range:4.6% BO: 113.29 R: 115.69 47 -67 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IDFC 2024/09/16 0.57 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 110.99 129.70 104.50 -0.49% -0.78% -0.59% -1.19% 0.68% 2.07% -0.91% Range:5.5% BO: 114.08 R: 114.7 49 -14 110.45 -0.54 110.12 -0.87 110.33 -0.66 109.67 -1.32 111.74 0.75 113.29 2.30 109.98 -1.01 NaN NaN NaN NaN
IDFC 2024/07/31 1.12 Sideways Neutral, VWAP-Resist 112.67 129.70 105.00 -1.46% -3.30% -6.92% -6.48% -4.87% -6.12% 0.32% 1.12% -2.67% Range:8.1% BO: 121.51 R: 122.9 39 -59 111.02 -1.65 108.95 -3.72 104.87 -7.80 105.37 -7.30 107.18 -5.49 105.78 -6.89 113.03 0.36 113.93 1.26 109.66 -3.01
IDFC 2024/07/24 0.86 Sideways Neutral, VWAP-Resist 112.72 129.70 105.00 -0.97% -0.53% -0.88% 0.05% -0.04% -4.91% -6.16% -0.91% 0.81% Range:8.2% BO: 122.83 R: 124.16 37 -129 111.63 -1.09 112.12 -0.60 111.73 -0.99 112.78 0.06 112.67 -0.05 107.18 -5.54 105.78 -6.94 111.69 -1.03 113.63 0.91
IDFC 2024/08/19 0.58 Sideways Bearish, 20EMA-Resist, VWAP-Support 108.10 129.70 104.50 1.89% 2.70% 4.56% 3.71% 3.32% 5.39% 2.42% 1.87% 4.80% Range:9.5% BO: 115.88 R: 116.91 41 -10 110.14 2.04 111.02 2.92 113.03 4.93 112.11 4.01 111.69 3.59 113.93 5.83 110.72 2.62 110.12 2.02 113.29 5.19
IDFC 2024/07/16 0.57 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 116.20 129.70 105.00 -0.39% -2.38% -0.28% -2.07% -2.99% -3.04% -7.76% -6.97% -4.33% Range:7.2% BO: 123.73 R: 124.5 42 -103 115.75 -0.45 113.44 -2.76 115.88 -0.32 113.79 -2.41 112.72 -3.48 112.67 -3.53 107.18 -9.02 108.10 -8.10 111.17 -5.03
IDFC 2024/09/03 1.46 Sideways Bearish, 50MA-Support, VWAP-Support 114.08 129.70 104.50 -1.19% -0.39% -2.56% -2.95% -3.23% -3.18% -2.85% -4.27% Range:8.1% BO: 113.93 R: 114.7 58 104 112.72 -1.36 113.63 -0.45 111.16 -2.92 110.72 -3.36 110.40 -3.68 110.45 -3.63 110.83 -3.25 109.21 -4.87 NaN NaN
IDFC 2024/07/29 1.80 Sideways Neutral, VWAP-Resist 111.73 129.70 105.00 0.94% 0.84% -0.64% -2.49% -6.14% -3.75% -1.42% -0.50% -1.19% Range:8.6% BO: 122.16 R: 124.16 36 -101 112.78 1.05 112.67 0.94 111.02 -0.71 108.95 -2.78 104.87 -6.86 107.54 -4.19 110.14 -1.59 111.17 -0.56 110.40 -1.33
IDFC 2024/07/11 0.29 Sideways Bullish, 50MA-Support, VWAP-Support 117.36 129.70 105.00 0.25% 0.40% -0.99% -1.37% -3.34% -4.46% -7.17% -9.44% -4.83% Range:7.7% BO: 123.73 R: 124.5 45 -121 117.65 0.29 117.83 0.47 116.20 -1.16 115.75 -1.61 113.44 -3.92 112.12 -5.24 108.95 -8.41 106.28 -11.08 111.69 -5.67
IDFC 2024/07/23 1.37 Sideways Neutral, 50MA-Resist, VWAP-Support 113.79 129.70 105.00 -0.94% -1.90% -1.47% -1.81% -0.89% -7.40% -6.60% -1.48% -0.94% Range:7.7% BO: 122.96 R: 124.5 39 -138 112.72 -1.07 111.63 -2.16 112.12 -1.67 111.73 -2.06 112.78 -1.01 105.37 -8.42 106.28 -7.51 112.11 -1.68 112.72 -1.07
IDFC 2024/10/09 1.70 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support 109.98 129.70 104.50 nan% nan% Range:4.6% BO: 113.29 R: 115.69 47 -67 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IDFC 2024/09/26 2.60 Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Support 110.84 129.70 104.50 0.96% 2.21% 0.97% -1.85% -1.47% -0.78% Range:5.3% BO: 114.08 R: 114.7 49 47 111.90 1.06 113.29 2.45 111.91 1.07 108.79 -2.05 109.21 -1.63 NaN NaN NaN NaN NaN NaN NaN NaN
IDFC 2024/06/14 0.65 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 114.87 129.70 105.00 5.21% 5.44% 7.71% 7.04% 6.89% 4.58% 3.77% 0.77% -1.82% Range:7.9% BO: 116.45 R: 118.8 49 26 120.86 5.99 121.12 6.25 123.73 8.86 122.96 8.09 122.79 7.92 120.13 5.26 119.20 4.33 115.75 0.88 112.78 -2.09
IDFC 2024/07/12 0.34 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 117.65 129.70 105.00 0.15% -1.23% -1.61% -3.58% -1.50% -5.03% -10.86% -10.09% -4.09% Range:7.7% BO: 123.73 R: 124.5 46 -84 117.83 0.18 116.20 -1.45 115.75 -1.90 113.44 -4.21 115.88 -1.77 111.73 -5.92 104.87 -12.78 105.78 -11.87 112.84 -4.81
IDFC 2024/08/01 1.19 Sideways Neutral, VWAP-Resist 111.02 129.70 105.00 -1.86% -5.54% -5.09% -3.46% -3.98% -2.87% 0.98% 2.76% 0.34% Range:8.6% BO: 121.51 R: 122.6 35 -84 108.95 -2.07 104.87 -6.15 105.37 -5.65 107.18 -3.84 106.60 -4.42 107.83 -3.19 112.11 1.09 114.08 3.06 111.40 0.38
IDFC 2024/06/03 0.86 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 116.45 129.70 106.95 -7.90% -1.80% -1.85% -1.16% -1.66% 3.79% 5.48% 4.35% -0.21% Range:8.4% BO: 121.4 R: 122.55 51 179 107.25 -9.20 114.35 -2.10 114.30 -2.15 115.10 -1.35 114.52 -1.93 120.86 4.41 122.83 6.38 121.51 5.06 116.20 -0.25
IDFC 2024/09/09 1.12 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 110.72 129.70 104.50 -0.29% -2.38% -0.96% 0.61% 0.24% 0.92% 2.32% -0.67% Range:7.3% BO: 114.08 R: 114.7 46 3 Outside Down -146 110.40 -0.32 108.08 -2.64 109.66 -1.06 111.40 0.68 110.99 0.27 111.74 1.02 113.29 2.57 NaN NaN NaN NaN
IDFC 2024/08/21 0.50 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 111.02 129.70 104.50 1.81% 0.98% 0.60% 1.64% 0.84% 1.53% -2.65% -1.22% -2.01% Range:9.5% BO: 115.88 R: 116.25 51 132 113.03 2.01 112.11 1.09 111.69 0.67 112.84 1.82 111.95 0.93 112.72 1.70 108.08 -2.94 109.67 -1.35 108.79 -2.23
IDFC 2024/09/30 2.21 Sideways Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 113.29 129.70 104.50 -1.22% -3.97% -3.60% -2.41% -2.92% Range:5.3% BO: 114.08 R: 114.7 57 Lorentzian-Buy 221 111.91 -1.38 108.79 -4.50 109.21 -4.08 110.56 -2.73 109.98 -3.31 NaN NaN NaN NaN NaN NaN NaN NaN
IDFC 2024/08/30 1.02 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 111.94 129.70 104.50 1.78% 1.91% 0.70% 1.51% -0.70% -0.48% -2.03% -0.03% Range:7.2% BO: 113.03 R: 113.8 52 53 113.93 1.99 114.08 2.14 112.72 0.78 113.63 1.69 111.16 -0.78 111.40 -0.54 109.67 -2.27 111.91 -0.03 NaN NaN
IDFC 2024/06/10 0.64 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 114.52 129.70 105.00 -0.24% 0.20% -0.25% 0.31% 5.54% 7.26% 2.16% 2.48% -1.57% Range:7.9% BO: 116.45 R: 118.8 48 Bearish Engulfing 31 114.24 -0.28 114.75 0.23 114.23 -0.29 114.87 0.35 120.86 6.34 122.83 8.31 116.99 2.47 117.36 2.84 112.72 -1.80
IDFC 2024/07/18 0.42 Sideways Neutral, 50MA-Resist, VWAP-Resist 115.75 129.70 105.00 -2.00% 0.11% -1.69% -2.62% -3.56% -4.09% -7.90% -4.85% -3.29% Range:6.4% BO: 123.73 R: 124.5 41 -116 113.44 -2.31 115.88 0.13 113.79 -1.96 112.72 -3.03 111.63 -4.12 111.02 -4.73 106.60 -9.15 110.14 -5.61 111.94 -3.81
IDFC 2024/09/18 1.22 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support 110.12 129.70 104.50 0.19% -0.41% 1.47% 0.64% -0.23% -1.21% -0.13% Range:5.3% BO: 114.08 R: 114.7 46 -74 110.33 0.21 109.67 -0.45 111.74 1.62 110.83 0.71 109.87 -0.25 108.79 -1.33 NaN NaN NaN NaN NaN NaN
IDFC 2024/09/12 0.76 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 109.66 129.70 104.50 1.59% 1.21% 0.72% 0.42% 0.61% 1.08% -0.41% Range:7.3% BO: 114.08 R: 114.7 45 -136 111.40 1.74 110.99 1.33 110.45 0.79 110.12 0.46 110.33 0.67 110.84 1.18 109.21 -0.45 NaN NaN NaN NaN
IDFC 2024/09/20 1.17 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 109.67 129.70 104.50 1.89% 1.06% 0.18% 1.07% 2.03% 0.81% Range:5.3% BO: 114.08 R: 114.7 45 -41 111.74 2.07 110.83 1.16 109.87 0.20 110.84 1.17 111.90 2.23 110.56 0.89 NaN NaN NaN NaN NaN NaN
IDFC 2024/06/07 0.69 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 115.10 129.70 105.00 -0.50% -0.75% -0.30% -0.76% -0.20% 6.68% 4.37% 1.65% -1.14% Range:7.9% BO: 116.45 R: 118.8 49 29 114.52 -0.58 114.24 -0.86 114.75 -0.35 114.23 -0.87 114.87 -0.23 122.79 7.69 120.13 5.03 117.00 1.90 113.79 -1.31
IDFC 2024/09/06 3.45 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 111.16 129.70 104.50 -0.40% -0.68% -2.77% -1.35% 0.22% -1.34% 0.67% -1.06% Range:7.3% BO: 114.08 R: 114.7 48 Bearish Engulfing -14 110.72 -0.44 110.40 -0.76 108.08 -3.08 109.66 -1.50 111.40 0.24 109.67 -1.49 111.90 0.74 NaN NaN NaN NaN
IDFC 2024/09/10 0.90 Sideways Bearish, 20EMA-Resist, VWAP-Support 110.40 129.70 104.50 -2.10% -0.67% 0.91% 0.53% 0.05% 0.39% 1.37% -0.38% Range:7.3% BO: 114.08 R: 114.7 45 -160 108.08 -2.32 109.66 -0.74 111.40 1.00 110.99 0.59 110.45 0.05 110.83 0.43 111.91 1.51 NaN NaN NaN NaN
IDFC 2024/06/11 1.08 Sideways Neutral, 20EMA-Support, VWAP-Resist 114.24 129.70 105.00 0.45% -0.01% 0.55% 5.79% 6.02% 6.97% 5.27% 2.98% -2.28% Range:7.9% BO: 116.45 R: 118.8 48 3 Outside Down -4 114.75 0.51 114.23 -0.01 114.87 0.63 120.86 6.62 121.12 6.88 122.20 7.96 120.26 6.02 117.65 3.41 111.63 -2.61
IDFC 2024/10/03 1.28 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 108.79 129.70 104.50 0.39% 1.63% 1.09% 1.09% 1.09% Range:5.3% BO: 114.08 R: 115.69 43 3 Outside Down -121 109.21 0.42 110.56 1.77 109.98 1.19 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IDFC 2024/07/25 1.08 Sideways Neutral, VWAP-Resist 111.63 129.70 105.00 0.44% 0.09% 1.03% 0.93% -0.55% -4.51% -3.40% 1.08% -0.42% Range:9.1% BO: 122.83 R: 124.16 35 -143 112.12 0.49 111.73 0.10 112.78 1.15 112.67 1.04 111.02 -0.61 106.60 -5.03 107.83 -3.80 112.84 1.21 111.16 -0.47
IDFC 2024/07/08 0.48 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 119.20 129.70 105.00 -0.22% -1.85% -1.54% -1.30% -1.15% -4.54% -5.39% -10.57% -6.86% Range:7.7% BO: 123.73 R: 124.5 50 -80 118.94 -0.26 117.00 -2.20 117.36 -1.84 117.65 -1.55 117.83 -1.37 113.79 -5.41 112.78 -6.42 106.60 -12.60 111.02 -8.18
IDFC 2024/09/13 1.42 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 111.40 129.70 104.50 -0.37% -0.85% -1.15% -0.96% -1.55% 0.45% -0.75% Range:7.3% BO: 114.08 R: 114.7 50 -28 110.99 -0.41 110.45 -0.95 110.12 -1.28 110.33 -1.07 109.67 -1.73 111.90 0.50 110.56 -0.84 NaN NaN NaN NaN
IDFC 2024/09/04 1.28 Sideways Bearish, 50MA-Resist, VWAP-Resist 112.72 129.70 104.50 0.81% -1.38% -1.77% -2.06% -4.12% -2.31% -2.53% -1.92% Range:8.1% BO: 114.08 R: 114.7 53 65 113.63 0.91 111.16 -1.56 110.72 -2.00 110.40 -2.32 108.08 -4.64 110.12 -2.60 109.87 -2.85 110.56 -2.16 NaN NaN
IDFC 2024/07/10 0.54 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 117.00 129.70 105.00 0.31% 0.56% 0.71% -0.68% -1.07% -4.59% -5.11% -8.09% -4.18% Range:7.7% BO: 123.73 R: 124.5 44 -145 117.36 0.36 117.65 0.65 117.83 0.83 116.20 -0.80 115.75 -1.25 111.63 -5.37 111.02 -5.98 107.54 -9.46 112.11 -4.89
IDFC 2024/05/31 1.44 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 113.35 129.70 106.95 2.73% -5.38% 0.88% 0.84% 1.54% 1.34% 8.33% 6.10% 3.95% Range:8.6% BO: 121.7 R: 123.0 40 -60 116.45 3.10 107.25 -6.10 114.35 1.00 114.30 0.95 115.10 1.75 114.87 1.52 122.79 9.44 120.26 6.91 117.83 4.48
HUDCO 2024/09/05 0.58 Weak Down Neutral, VWAP-Resist 262.00 353.70 70.50 -3.02% -3.85% -3.36% -6.13% -3.02% -12.02% -10.46% -12.64% Range:12.7% BO: 0 R: 0 0 0 254.10 -7.90 251.90 -10.10 253.20 -8.80 245.95 -16.05 254.10 -7.90 230.50 -31.50 234.60 -27.40 228.88 -33.12 NaN NaN
HUDCO 2024/08/29 1.17 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 293.65 353.70 70.50 -4.43% -6.52% -6.88% -9.25% -10.78% -13.47% -21.51% -17.66% -24.03% Range:11.7% BO: 0 R: 0 0 0 280.65 -13.00 274.50 -19.15 273.45 -20.20 266.50 -27.15 262.00 -31.65 254.10 -39.55 230.50 -63.15 241.80 -51.85 223.10 -70.55
HUDCO 2024/10/03 0.46 Weak Down Neutral, 200MA-Support, VWAP-Resist 228.48 353.70 70.50 -1.82% -7.95% 0.18% -0.89% -1.44% Range:16.4% BO: 0 R: 0 0 0 224.33 -4.15 210.31 -18.17 228.88 0.40 226.45 -2.03 225.19 -3.29 NaN NaN NaN NaN NaN NaN NaN NaN
HUDCO 2024/09/27 0.90 Strong Down Neutral, VWAP-Support, BullCross-VWAP 238.45 353.70 70.50 1.40% -1.05% -4.18% -5.92% -11.80% Range:21.5% BO: 0 R: 0 0 0 241.80 3.35 235.94 -2.51 228.48 -9.97 224.33 -14.12 210.31 -28.14 NaN NaN NaN NaN NaN NaN NaN NaN
HUDCO 2024/10/10 0.34 Weak Down Neutral, 200MA-Resist, VWAP-Resist 225.19 353.70 70.50 -0.93% Range:17.2% BO: 0 R: 0 0 0 223.10 -2.09 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HUDCO 2024/09/17 0.84 Strong Down Neutral, VWAP-Resist 245.10 353.70 70.50 -1.75% -5.96% 2.43% -0.67% -1.16% -3.74% -7.61% Range:16.5% BO: 0 R: 0 0 0 240.80 -4.30 230.50 -14.60 251.05 5.95 243.45 -1.65 242.25 -2.85 235.94 -9.16 226.45 -18.65 NaN NaN NaN NaN
HUDCO 2024/09/26 0.58 Strong Down Neutral, VWAP-Resist 234.60 353.70 70.50 1.64% 3.07% 0.57% -2.61% -4.38% -4.90% Range:21.5% BO: 0 R: 0 0 0 238.45 3.85 241.80 7.20 235.94 1.34 228.48 -6.12 224.33 -10.27 223.10 -11.50 NaN NaN NaN NaN NaN NaN
HUDCO 2024/09/11 0.72 Strong Down Neutral, VWAP-Resist 245.95 353.70 70.50 3.31% 2.64% 0.53% -0.35% -2.09% -3.66% -7.10% Range:18.0% BO: 0 R: 0 0 0 254.10 8.15 252.45 6.50 247.25 1.30 245.10 -0.85 240.80 -5.15 236.95 -9.00 228.48 -17.47 NaN NaN NaN NaN
HUDCO 2024/10/09 0.53 Weak Down Neutral, 200MA-Resist, VWAP-Resist 226.45 353.70 70.50 -0.56% -1.48% Range:17.2% BO: 0 R: 0 0 0 225.19 -1.26 223.10 -3.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HUDCO 2024/09/18 0.53 Strong Down Neutral, VWAP-Resist 240.80 353.70 70.50 -4.28% 4.26% 1.10% 0.60% -1.60% -5.12% -6.48% Range:18.0% BO: 0 R: 0 0 0 230.50 -10.30 251.05 10.25 243.45 2.65 242.25 1.45 236.95 -3.85 228.48 -12.32 225.19 -15.61 NaN NaN NaN NaN
HUDCO 2024/09/16 0.47 Strong Down Neutral, VWAP-Resist 247.25 353.70 70.50 -0.87% -2.61% -6.77% 1.54% -1.54% -2.20% -7.43% Range:16.2% BO: 0 R: 0 0 0 245.10 -2.15 240.80 -6.45 230.50 -16.75 251.05 3.80 243.45 -3.80 241.80 -5.45 228.88 -18.37 NaN NaN NaN NaN
HUDCO 2024/10/04 0.56 Weak Down Neutral, 200MA-Resist, VWAP-Resist 224.33 353.70 70.50 -6.25% 2.03% 0.95% 0.38% -0.55% Range:15.8% BO: 0 R: 0 0 0 210.31 -14.02 228.88 4.55 226.45 2.12 225.19 0.86 223.10 -1.23 NaN NaN NaN NaN NaN NaN NaN NaN
HUDCO 2024/09/13 0.67 Strong Down Neutral, VWAP-Resist 252.45 353.70 70.50 -2.06% -2.91% -4.61% -8.69% -0.55% -5.55% -16.69% Range:16.2% BO: 0 R: 0 0 0 247.25 -5.20 245.10 -7.35 240.80 -11.65 230.50 -21.95 251.05 -1.40 238.45 -14.00 210.31 -42.14 NaN NaN NaN NaN
HUDCO 2024/10/07 1.16 Weak Down Neutral, 200MA-Resist, VWAP-Resist 210.31 353.70 70.50 8.83% 7.67% 7.08% 6.08% Range:19.7% BO: 0 R: 0 0 0 228.88 18.57 226.45 16.14 225.19 14.88 223.10 12.79 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HUDCO 2024/09/09 0.92 Sideways Neutral, VWAP-Resist 251.90 353.70 70.50 0.52% -2.36% 0.87% 0.22% -1.85% -3.35% -4.01% -10.60% Range:16.1% BO: 0 R: 0 0 0 253.20 1.30 245.95 -5.95 254.10 2.20 252.45 0.55 247.25 -4.65 243.45 -8.45 241.80 -10.10 225.19 -26.71 NaN NaN
HUDCO 2024/09/10 0.69 Strong Down Neutral, VWAP-Resist 253.20 353.70 70.50 -2.86% 0.36% -0.30% -2.35% -3.20% -4.32% -6.82% -11.89% Range:16.1% BO: 0 R: 0 0 0 245.95 -7.25 254.10 0.90 252.45 -0.75 247.25 -5.95 245.10 -8.10 242.25 -10.95 235.94 -17.26 223.10 -30.10 NaN NaN
HUDCO 2024/09/02 0.78 Weak Down Neutral, VWAP-Resist 274.50 353.70 70.50 -0.38% -2.91% -4.55% -7.43% -8.23% -9.93% -11.31% -16.77% Range:10.4% BO: 0 R: 0 0 0 273.45 -1.05 266.50 -8.00 262.00 -12.50 254.10 -20.40 251.90 -22.60 247.25 -27.25 243.45 -31.05 228.48 -46.02 NaN NaN
HUDCO 2024/09/03 0.42 Weak Down Neutral, VWAP-Resist 273.45 353.70 70.50 -2.54% -4.19% -7.08% -7.88% -7.41% -10.37% -11.41% -17.96% Range:10.7% BO: 0 R: 0 0 0 266.50 -6.95 262.00 -11.45 254.10 -19.35 251.90 -21.55 253.20 -20.25 245.10 -28.35 242.25 -31.20 224.33 -49.12 NaN NaN
HUDCO 2024/10/01 0.54 Weak Down Neutral, VWAP-Resist 235.94 353.70 70.50 -3.16% -4.92% -10.86% -2.99% -4.02% Range:16.0% BO: 0 R: 0 0 0 228.48 -7.46 224.33 -11.61 210.31 -25.63 228.88 -7.06 226.45 -9.49 NaN NaN NaN NaN NaN NaN NaN NaN
HUDCO 2024/08/30 1.96 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 280.65 353.70 70.50 -2.19% -2.57% -5.04% -6.65% -9.46% -10.05% -10.55% -15.93% Range:10.8% BO: 0 R: 0 0 0 274.50 -6.15 273.45 -7.20 266.50 -14.15 262.00 -18.65 254.10 -26.55 252.45 -28.20 251.05 -29.60 235.94 -44.71 NaN NaN
HUDCO 2024/09/06 0.79 Weak Down Neutral, VWAP-Resist 254.10 353.70 70.50 -0.87% -0.35% -3.21% 0.00% -0.65% -1.20% -6.16% -10.88% Range:15.3% BO: 0 R: 0 0 0 251.90 -2.20 253.20 -0.90 245.95 -8.15 254.10 0.00 252.45 -1.65 251.05 -3.05 238.45 -15.65 226.45 -27.65 NaN NaN
HUDCO 2024/09/19 1.07 Strong Down Neutral, VWAP-Resist 230.50 353.70 70.50 8.92% 5.62% 5.10% 2.80% 1.78% -2.68% -3.21% Range:21.5% BO: 0 R: 0 0 0 251.05 20.55 243.45 12.95 242.25 11.75 236.95 6.45 234.60 4.10 224.33 -6.17 223.10 -7.40 NaN NaN NaN NaN
HUDCO 2024/09/23 0.97 Strong Down Neutral, VWAP-Resist 243.45 353.70 70.50 -0.49% -2.67% -3.64% -2.05% -0.68% -5.98% Range:21.5% BO: 0 R: 0 0 0 242.25 -1.20 236.95 -6.50 234.60 -8.85 238.45 -5.00 241.80 -1.65 228.88 -14.57 NaN NaN NaN NaN NaN NaN
HUDCO 2024/09/04 0.64 Sideways Neutral, VWAP-Resist 266.50 353.70 70.50 -1.69% -4.65% -5.48% -4.99% -7.71% -9.64% -11.09% -21.08% Range:11.2% BO: 0 R: 0 0 0 262.00 -4.50 254.10 -12.40 251.90 -14.60 253.20 -13.30 245.95 -20.55 240.80 -25.70 236.95 -29.55 210.31 -56.19 NaN NaN
HUDCO 2024/10/08 1.19 Weak Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 228.88 353.70 70.50 -1.06% -1.61% -2.53% Range:17.2% BO: 0 R: 0 0 0 226.45 -2.43 225.19 -3.69 223.10 -5.78 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HUDCO 2024/09/20 3.36 Strong Down Neutral, VWAP-Support, BullCross-VWAP 251.05 353.70 70.50 -3.03% -3.51% -5.62% -6.55% -5.02% -16.23% Range:21.5% BO: 0 R: 0 0 0 243.45 -7.60 242.25 -8.80 236.95 -14.10 234.60 -16.45 238.45 -12.60 210.31 -40.74 NaN NaN NaN NaN NaN NaN
HUDCO 2024/09/30 0.69 Weak Down Neutral, VWAP-Support, BullCross-VWAP 241.80 353.70 70.50 -2.42% -5.51% -7.22% -13.02% -5.34% Range:17.9% BO: 0 R: 0 0 0 235.94 -5.86 228.48 -13.32 224.33 -17.47 210.31 -31.49 228.88 -12.92 NaN NaN NaN NaN NaN NaN NaN NaN
HUDCO 2024/09/25 0.35 Strong Down Neutral, VWAP-Resist 236.95 353.70 70.50 -0.99% 0.63% 2.05% -0.43% -3.57% -4.96% Range:21.5% BO: 0 R: 0 0 0 234.60 -2.35 238.45 1.50 241.80 4.85 235.94 -1.01 228.48 -8.47 225.19 -11.76 NaN NaN NaN NaN NaN NaN
HUDCO 2024/09/12 1.24 Strong Down Neutral, VWAP-Support, BullCross-VWAP 254.10 353.70 70.50 -0.65% -2.70% -3.54% -5.23% -9.29% -7.67% -11.72% Range:16.2% BO: 0 R: 0 0 0 252.45 -1.65 247.25 -6.85 245.10 -9.00 240.80 -13.30 230.50 -23.60 234.60 -19.50 224.33 -29.77 NaN NaN NaN NaN
HUDCO 2024/09/24 0.37 Strong Down Neutral, VWAP-Resist 242.25 353.70 70.50 -2.19% -3.16% -1.57% -0.19% -2.60% -6.52% Range:21.5% BO: 0 R: 0 0 0 236.95 -5.30 234.60 -7.65 238.45 -3.80 241.80 -0.45 235.94 -6.31 226.45 -15.80 NaN NaN NaN NaN NaN NaN
HSCL 2024/09/03 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 531.05 556.00 224.00 0.17% 1.29% -0.24% -0.15% 5.99% 20.64% 21.45% 19.51% Range:15.0% BO: 0 R: 0 0 0 531.95 0.90 537.90 6.85 529.80 -1.25 530.25 -0.80 562.85 31.80 640.65 109.60 644.95 113.90 634.65 103.60 NaN NaN
HSCL 2024/09/11 1.70 Strong Up Bullish, VWAP-Resist 560.25 578.50 224.00 0.59% 2.42% 5.90% 14.35% 18.10% 17.82% 15.01% Range:19.4% BO: 0 R: 0 0 0 563.55 3.30 573.80 13.55 593.30 33.05 640.65 80.40 661.65 101.40 660.10 99.85 644.35 84.10 NaN NaN NaN NaN
HSCL 2024/10/04 0.75 Strong Up Bullish, 20EMA-Support, VWAP-Resist 634.65 688.70 224.00 -5.58% -4.26% -0.89% -0.79% 0.58% Range:20.6% BO: 0 R: 0 0 0 599.25 -35.40 607.60 -27.05 629.00 -5.65 629.65 -5.00 638.35 3.70 NaN NaN NaN NaN NaN NaN NaN NaN
HSCL 2024/07/26 1.44 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 422.60 442.90 224.00 -1.15% 1.89% 1.56% 5.95% 10.57% 12.67% 15.53% 25.97% 25.47% Range:10.0% BO: 432.85 R: 442.9 59 7 417.75 -4.85 430.60 8.00 429.20 6.60 447.75 25.15 467.25 44.65 476.15 53.55 488.25 65.65 532.35 109.75 530.25 107.65
HSCL 2024/09/18 2.90 Strong Up Bullish, VWAP-Resist 661.65 688.70 224.00 -0.26% -3.12% -2.23% -2.52% -0.23% -2.61% -4.84% Range:26.9% BO: 0 R: 0 0 0 659.95 -1.70 641.00 -20.65 646.90 -14.75 644.95 -16.70 660.10 -1.55 644.35 -17.30 629.65 -32.00 NaN NaN NaN NaN
HSCL 2024/07/31 1.22 Sideways Bullish, VWAP-Resist 429.20 448.00 224.00 4.32% 8.87% 5.46% 10.73% 11.23% 8.40% 12.69% 21.64% 31.30% Range:8.3% BO: 432.85 R: 442.9 61 119 447.75 18.55 467.25 38.05 452.65 23.45 475.25 46.05 477.40 48.20 465.25 36.05 483.65 54.45 522.10 92.90 563.55 134.35
HSCL 2024/07/24 0.43 Weak Up Bullish, 20EMA-Support, VWAP-Resist 409.00 442.90 224.00 -1.59% 3.33% 2.14% 5.28% 4.94% 16.72% 13.75% 28.86% 31.52% Range:10.0% BO: 432.85 R: 442.9 54 -25 402.50 -6.50 422.60 13.60 417.75 8.75 430.60 21.60 429.20 20.20 477.40 68.40 465.25 56.25 527.05 118.05 537.90 128.90
HSCL 2024/09/16 1.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 593.30 599.70 224.00 7.98% 11.52% 11.23% 8.04% 9.03% 11.52% 2.41% Range:21.6% BO: 0 R: 0 0 0 640.65 47.35 661.65 68.35 659.95 66.65 641.00 47.70 646.90 53.60 661.65 68.35 607.60 14.30 NaN NaN NaN NaN
HSCL 2024/09/09 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 530.25 556.00 224.00 6.15% 5.66% 6.28% 8.21% 11.89% 22.00% 24.78% 18.75% Range:15.6% BO: 0 R: 0 0 0 562.85 32.60 560.25 30.00 563.55 33.30 573.80 43.55 593.30 63.05 646.90 116.65 661.65 131.40 629.65 99.40 NaN NaN
HSCL 2024/09/12 0.78 Strong Up Bullish, VWAP-Support 563.55 578.50 224.00 1.82% 5.28% 13.68% 17.41% 17.11% 16.56% 12.62% Range:19.5% BO: 0 R: 0 0 0 573.80 10.25 593.30 29.75 640.65 77.10 661.65 98.10 659.95 96.40 656.90 93.35 634.65 71.10 NaN NaN NaN NaN
HSCL 2024/09/10 2.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 562.85 567.00 224.00 -0.46% 0.12% 1.95% 5.41% 13.82% 14.59% 18.61% 13.41% Range:19.4% BO: 0 R: 0 0 0 560.25 -2.60 563.55 0.70 573.80 10.95 593.30 30.45 640.65 77.80 644.95 82.10 667.60 104.75 638.35 75.50 NaN NaN
HSCL 2024/07/23 0.69 Weak Up Bullish, 20EMA-Support, VWAP-Support 408.80 442.90 224.00 0.05% -1.54% 3.38% 2.19% 5.33% 16.25% 11.03% 28.95% 30.12% Range:10.0% BO: 432.85 R: 442.9 54 -83 409.00 0.20 402.50 -6.30 422.60 13.80 417.75 8.95 430.60 21.80 475.25 66.45 453.90 45.10 527.15 118.35 531.95 123.15
HSCL 2024/09/27 0.53 Strong Up Bullish, VWAP-Resist 656.95 688.70 224.00 0.72% 1.62% -1.92% -3.39% -8.78% Range:21.1% BO: 0 R: 0 0 0 661.65 4.70 667.60 10.65 644.35 -12.60 634.65 -22.30 599.25 -57.70 NaN NaN NaN NaN NaN NaN NaN NaN
HSCL 2024/07/30 2.68 Sideways Bullish, VWAP-Support, BullCross-VWAP 430.60 442.90 224.00 -0.33% 3.98% 8.51% 5.12% 10.37% 5.41% 12.30% 21.52% 30.11% Range:8.9% BO: 432.85 R: 442.9 62 81 429.20 -1.40 447.75 17.15 467.25 36.65 452.65 22.05 475.25 44.65 453.90 23.30 483.55 52.95 523.25 92.65 560.25 129.65
HSCL 2024/09/13 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 573.80 578.50 224.00 3.40% 11.65% 15.31% 15.01% 11.71% 14.49% 4.44% Range:19.0% BO: 0 R: 0 0 0 593.30 19.50 640.65 66.85 661.65 87.85 659.95 86.15 641.00 67.20 656.95 83.15 599.25 25.45 NaN NaN NaN NaN
HSCL 2024/10/03 0.72 Strong Up Bullish, VWAP-Resist 644.35 688.70 224.00 -1.51% -7.00% -5.70% -2.38% -2.28% Range:20.6% BO: 0 R: 0 0 0 634.65 -9.70 599.25 -45.10 607.60 -36.75 629.00 -15.35 629.65 -14.70 NaN NaN NaN NaN NaN NaN NaN NaN
HSCL 2024/09/05 1.10 Strong Up Bullish, VWAP-Resist 537.90 556.00 224.00 -1.51% -1.42% 4.64% 4.16% 4.77% 22.69% 22.12% 12.96% Range:15.6% BO: 0 R: 0 0 0 529.80 -8.10 530.25 -7.65 562.85 24.95 560.25 22.35 563.55 25.65 659.95 122.05 656.90 119.00 607.60 69.70 NaN NaN
HSCL 2024/09/17 3.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 640.65 651.75 224.00 3.28% 3.01% 0.05% 0.98% 0.67% 4.21% -1.82% Range:24.5% BO: 0 R: 0 0 0 661.65 21.00 659.95 19.30 641.00 0.35 646.90 6.25 644.95 4.30 667.60 26.95 629.00 -11.65 NaN NaN NaN NaN
HSCL 2024/08/29 0.51 Strong Up Bullish, VWAP-Support 524.80 539.80 224.00 -0.30% -0.51% 1.19% 1.36% 2.50% 7.38% 25.75% 26.08% 21.64% Range:19.4% BO: 0 R: 0 0 0 523.25 -1.55 522.10 -2.70 531.05 6.25 531.95 7.15 537.90 13.10 563.55 38.75 659.95 135.15 661.65 136.85 638.35 113.55
HSCL 2024/10/07 0.82 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 599.25 688.70 224.00 1.39% 4.96% 5.07% 6.52% Range:20.6% BO: 0 R: 0 0 0 607.60 8.35 629.00 29.75 629.65 30.40 638.35 39.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HSCL 2024/07/25 0.31 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 402.50 442.90 224.00 4.99% 3.79% 6.98% 6.63% 11.24% 16.15% 15.50% 31.84% 31.63% Range:10.0% BO: 432.85 R: 442.9 51 -70 422.60 20.10 417.75 15.25 430.60 28.10 429.20 26.70 447.75 45.25 467.50 65.00 464.90 62.40 530.65 128.15 529.80 127.30
HSCL 2024/09/06 0.50 Strong Up Bullish, VWAP-Resist 529.80 556.00 224.00 0.08% 6.24% 5.75% 6.37% 8.31% 20.99% 24.00% 18.72% Range:15.6% BO: 0 R: 0 0 0 530.25 0.45 562.85 33.05 560.25 30.45 563.55 33.75 573.80 44.00 641.00 111.20 656.95 127.15 629.00 99.20 NaN NaN
HSCL 2024/07/22 0.73 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 404.55 442.90 224.00 1.05% 1.10% -0.51% 4.46% 3.26% 11.89% 16.66% 19.55% 31.27% Range:10.0% BO: 432.85 R: 442.9 52 -70 408.80 4.25 409.00 4.45 402.50 -2.05 422.60 18.05 417.75 13.20 452.65 48.10 471.95 67.40 483.65 79.10 531.05 126.50
HSCL 2024/10/08 0.78 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 607.60 688.70 224.00 3.52% 3.63% 5.06% Range:20.6% BO: 0 R: 0 0 0 629.00 21.40 629.65 22.05 638.35 30.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HSCL 2024/09/23 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 646.90 688.70 224.00 -0.30% 2.04% 1.55% 1.55% 2.28% -6.08% Range:21.1% BO: 0 R: 0 0 0 644.95 -1.95 660.10 13.20 656.90 10.00 656.95 10.05 661.65 14.75 607.60 -39.30 NaN NaN NaN NaN NaN NaN
HSCL 2024/07/29 0.78 Sideways Bullish, 20EMA-Support, VWAP-Resist 417.75 442.90 224.00 3.08% 2.74% 7.18% 11.85% 8.35% 12.97% 15.82% 25.63% 34.73% Range:10.0% BO: 432.85 R: 442.9 57 35 430.60 12.85 429.20 11.45 447.75 30.00 467.25 49.50 452.65 34.90 471.95 54.20 483.85 66.10 524.80 107.05 562.85 145.10
HSCL 2024/10/10 0.31 Strong Up Bullish, 20EMA-Support, VWAP-Resist 629.65 688.70 224.00 1.38% Range:16.1% BO: 0 R: 0 0 0 638.35 8.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HSCL 2024/08/30 0.62 Strong Up Bullish, VWAP-Support 523.25 539.80 224.00 -0.22% 1.49% 1.66% 2.80% 1.25% 9.66% 22.50% 27.59% Range:19.4% BO: 0 R: 0 0 0 522.10 -1.15 531.05 7.80 531.95 8.70 537.90 14.65 529.80 6.55 573.80 50.55 641.00 117.75 667.60 144.35 NaN NaN
HSCL 2024/10/09 0.47 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 629.00 688.70 224.00 0.10% 1.49% Range:20.6% BO: 0 R: 0 0 0 629.65 0.65 638.35 9.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HSCL 2024/09/19 1.37 Strong Up Bullish, VWAP-Support 659.95 688.70 224.00 -2.87% -1.98% -2.27% 0.02% -0.46% -3.83% -3.27% Range:26.9% BO: 0 R: 0 0 0 641.00 -18.95 646.90 -13.05 644.95 -15.00 660.10 0.15 656.90 -3.05 634.65 -25.30 638.35 -21.60 NaN NaN NaN NaN
HSCL 2024/09/26 1.52 Strong Up Bullish, VWAP-Resist 656.90 688.70 224.00 0.01% 0.72% 1.63% -1.91% -3.39% -2.82% Range:21.1% BO: 0 R: 0 0 0 656.95 0.05 661.65 4.75 667.60 10.70 644.35 -12.55 634.65 -22.25 638.35 -18.55 NaN NaN NaN NaN NaN NaN
HSCL 2024/09/24 0.36 Strong Up Bullish, VWAP-Resist 644.95 688.70 224.00 2.35% 1.85% 1.86% 2.59% 3.51% -2.47% Range:21.1% BO: 0 R: 0 0 0 660.10 15.15 656.90 11.95 656.95 12.00 661.65 16.70 667.60 22.65 629.00 -15.95 NaN NaN NaN NaN NaN NaN
HSCL 2024/09/04 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 531.95 556.00 224.00 1.12% -0.40% -0.32% 5.81% 5.32% 24.38% 24.09% 12.65% Range:15.0% BO: 0 R: 0 0 0 537.90 5.95 529.80 -2.15 530.25 -1.70 562.85 30.90 560.25 28.30 661.65 129.70 660.10 128.15 599.25 67.30 NaN NaN
HSCL 2024/09/02 2.01 Strong Up Bullish, VWAP-Resist 522.10 556.00 224.00 1.71% 1.89% 3.03% 1.47% 1.56% 13.64% 23.90% 23.42% Range:15.9% BO: 0 R: 0 0 0 531.05 8.95 531.95 9.85 537.90 15.80 529.80 7.70 530.25 8.15 593.30 71.20 646.90 124.80 644.35 122.25 NaN NaN
HSCL 2024/09/20 0.84 Strong Up Bullish, VWAP-Resist 641.00 688.70 224.00 0.92% 0.62% 2.98% 2.48% 2.49% -6.51% Range:26.9% BO: 0 R: 0 0 0 646.90 5.90 644.95 3.95 660.10 19.10 656.90 15.90 656.95 15.95 599.25 -41.75 NaN NaN NaN NaN NaN NaN
HSCL 2024/10/01 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 667.60 688.70 224.00 -3.48% -4.94% -10.24% -8.99% -5.78% Range:21.8% BO: 0 R: 0 0 0 644.35 -23.25 634.65 -32.95 599.25 -68.35 607.60 -60.00 629.00 -38.60 NaN NaN NaN NaN NaN NaN NaN NaN
HSCL 2024/09/30 1.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 661.65 688.70 224.00 0.90% -2.61% -4.08% -9.43% -8.17% Range:21.1% BO: 0 R: 0 0 0 667.60 5.95 644.35 -17.30 634.65 -27.00 599.25 -62.40 607.60 -54.05 NaN NaN NaN NaN NaN NaN NaN NaN
HSCL 2024/09/25 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 660.10 688.70 224.00 -0.48% -0.48% 0.23% 1.14% -2.39% -4.61% Range:21.1% BO: 0 R: 0 0 0 656.90 -3.20 656.95 -3.15 661.65 1.55 667.60 7.50 644.35 -15.75 629.65 -30.45 NaN NaN NaN NaN NaN NaN
HONASA 2024/09/10 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 541.75 547.00 256.30 -3.65% -8.84% -8.84% -12.08% -11.45% -12.42% -16.01% -20.71% Range:16.6% BO: 0 R: 0 0 0 522.00 -19.75 493.85 -47.90 493.85 -47.90 476.30 -65.45 479.70 -62.05 474.45 -67.30 455.00 -86.75 429.55 -112.20 NaN NaN
HONASA 2024/09/05 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 524.10 537.90 256.30 1.32% -0.82% 3.37% -0.40% -5.77% -10.31% -8.71% -15.30% Range:14.2% BO: 0 R: 0 0 0 531.00 6.90 519.80 -4.30 541.75 17.65 522.00 -2.10 493.85 -30.25 470.05 -54.05 478.45 -45.65 443.90 -80.20 NaN NaN
HONASA 2024/10/09 0.28 Strong Down Neutral, 200MA-Resist, VWAP-Resist 433.15 547.00 256.30 -2.23% -0.83% Range:21.1% BO: 0 R: 0 0 0 423.50 -9.65 429.55 -3.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HONASA 2024/09/17 0.46 Weak Up Neutral, 50MA-Resist, VWAP-Support 479.70 547.00 256.30 -1.99% -2.01% -0.44% 1.86% -1.09% -5.15% -9.70% Range:14.0% BO: 0 R: 0 0 0 470.15 -9.55 470.05 -9.65 477.60 -2.10 488.60 8.90 474.45 -5.25 455.00 -24.70 433.15 -46.55 NaN NaN NaN NaN
HONASA 2024/09/25 0.17 Strong Down Neutral, 50MA-Resist, VWAP-Support 476.80 547.00 256.30 0.35% -4.16% -3.78% -4.57% -6.21% -11.18% Range:13.2% BO: 0 R: 0 0 0 478.45 1.65 456.95 -19.85 458.80 -18.00 455.00 -21.80 447.20 -29.60 423.50 -53.30 NaN NaN NaN NaN NaN NaN
HONASA 2024/09/16 0.93 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 476.30 547.00 256.30 0.71% -1.29% -1.31% 0.27% 2.58% -3.67% -6.80% Range:14.3% BO: 0 R: 0 0 0 479.70 3.40 470.15 -6.15 470.05 -6.25 477.60 1.30 488.60 12.30 458.80 -17.50 443.90 -32.40 NaN NaN NaN NaN
HONASA 2024/09/09 0.34 Strong Up Bullish, VWAP-Support 519.80 538.75 256.30 4.22% 0.42% -4.99% -4.99% -8.37% -6.00% -11.74% -18.53% Range:14.9% BO: 0 R: 0 0 0 541.75 21.95 522.00 2.20 493.85 -25.95 493.85 -25.95 476.30 -43.50 488.60 -31.20 458.80 -61.00 423.50 -96.30 NaN NaN
HONASA 2024/09/13 0.47 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 493.85 547.00 256.30 -3.55% -2.87% -4.80% -4.82% -3.29% -7.47% -12.54% Range:14.3% BO: 0 R: 0 0 0 476.30 -17.55 479.70 -14.15 470.15 -23.70 470.05 -23.80 477.60 -16.25 456.95 -36.90 431.90 -61.95 NaN NaN NaN NaN
HONASA 2024/07/03 0.30 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 435.05 511.00 256.30 11.87% 10.87% 6.15% 4.75% 8.09% 11.07% 6.57% 4.99% 6.76% Range:9.5% BO: 459.9 R: 464.5 49 -11 486.70 51.65 482.35 47.30 461.80 26.75 455.70 20.65 470.25 35.20 483.20 48.15 463.65 28.60 456.75 21.70 464.45 29.40
HONASA 2024/09/19 0.40 Sideways Neutral, VWAP-Support 470.05 547.00 256.30 1.61% 3.95% 0.94% 1.44% 1.79% -9.12% -8.62% Range:13.7% BO: 0 R: 0 0 0 477.60 7.55 488.60 18.55 474.45 4.40 476.80 6.75 478.45 8.40 427.20 -42.85 429.55 -40.50 NaN NaN NaN NaN
HONASA 2024/09/11 0.40 Strong Up Bullish, VWAP-Resist 522.00 547.00 256.30 -5.39% -5.39% -8.75% -8.10% -9.93% -8.66% -14.33% Range:16.6% BO: 0 R: 0 0 0 493.85 -28.15 493.85 -28.15 476.30 -45.70 479.70 -42.30 470.15 -51.85 476.80 -45.20 447.20 -74.80 NaN NaN NaN NaN
HONASA 2024/10/10 0.37 Strong Down Neutral, VWAP-Resist 423.50 547.00 256.30 1.43% Range:21.8% BO: 0 R: 0 0 0 429.55 6.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HONASA 2024/09/26 0.15 Strong Down Neutral, 50MA-Resist, VWAP-Support 478.45 547.00 256.30 -4.49% -4.11% -4.90% -6.53% -10.71% -10.22% Range:13.2% BO: 0 R: 0 0 0 456.95 -21.50 458.80 -19.65 455.00 -23.45 447.20 -31.25 427.20 -51.25 429.55 -48.90 NaN NaN NaN NaN NaN NaN
HONASA 2024/09/06 0.55 Strong Up Bullish, VWAP-Resist 531.00 538.75 256.30 -2.11% 2.02% -1.69% -7.00% -7.00% -10.06% -13.95% -18.43% Range:14.9% BO: 0 R: 0 0 0 519.80 -11.20 541.75 10.75 522.00 -9.00 493.85 -37.15 493.85 -37.15 477.60 -53.40 456.95 -74.05 433.15 -97.85 NaN NaN
HONASA 2024/05/31 2.33 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 441.60 511.00 256.30 3.78% -5.77% 4.14% -0.45% -0.70% -2.69% 3.12% -1.48% 8.54% Range:9.4% BO: 448.0 R: 0 60 167 458.30 16.70 416.10 -25.50 459.90 18.30 439.60 -2.00 438.50 -3.10 429.70 -11.90 455.40 13.80 435.05 -6.55 479.30 37.70
HONASA 2024/09/24 0.22 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 474.45 547.00 256.30 0.50% 0.84% -3.69% -3.30% -4.10% -8.70% Range:13.2% BO: 0 R: 0 0 0 476.80 2.35 478.45 4.00 456.95 -17.50 458.80 -15.65 455.00 -19.45 433.15 -41.30 NaN NaN NaN NaN NaN NaN
HONASA 2024/09/20 0.99 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 477.60 547.00 256.30 2.30% -0.66% -0.17% 0.18% -4.32% -9.57% Range:13.5% BO: 0 R: 0 0 0 488.60 11.00 474.45 -3.15 476.80 -0.80 478.45 0.85 456.95 -20.65 431.90 -45.70 NaN NaN NaN NaN NaN NaN
HONASA 2024/07/01 0.15 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 441.20 511.00 256.30 -1.34% -1.39% 10.31% 9.33% 4.67% 8.64% 5.89% 4.79% 5.41% Range:9.5% BO: 459.9 R: 464.5 52 Bullish Engulfing 32 435.30 -5.90 435.05 -6.15 486.70 45.50 482.35 41.15 461.80 20.60 479.30 38.10 467.20 26.00 462.35 21.15 465.05 23.85
HONASA 2024/06/28 0.70 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 432.85 511.00 256.30 1.93% 0.57% 0.51% 12.44% 11.44% 9.84% 6.97% 7.46% 4.34% Range:9.5% BO: 459.9 R: 464.5 49 -57 441.20 8.35 435.30 2.45 435.05 2.20 486.70 53.85 482.35 49.50 475.45 42.60 463.00 30.15 465.15 32.30 451.65 18.80
HONASA 2024/07/02 0.08 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 435.30 511.00 256.30 -0.06% 11.81% 10.81% 6.09% 4.69% 11.15% 6.85% 4.56% 7.99% Range:9.5% BO: 459.9 R: 464.5 49 2 435.05 -0.25 486.70 51.40 482.35 47.05 461.80 26.50 455.70 20.40 483.85 48.55 465.10 29.80 455.15 19.85 470.10 34.80
HONASA 2024/09/12 9.92 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 493.85 547.00 256.30 0.00% -3.55% -2.87% -4.80% -4.82% -3.12% -13.50% Range:14.3% BO: 0 R: 0 0 0 493.85 0.00 476.30 -17.55 479.70 -14.15 470.15 -23.70 470.05 -23.80 478.45 -15.40 427.20 -66.65 NaN NaN NaN NaN
HONASA 2024/06/27 0.39 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 437.75 511.00 256.30 -1.12% 0.79% -0.56% -0.62% 11.18% 8.28% 5.62% 8.79% 8.20% Range:9.5% BO: 459.9 R: 464.5 50 -8 432.85 -4.90 441.20 3.45 435.30 -2.45 435.05 -2.70 486.70 48.95 474.00 36.25 462.35 24.60 476.25 38.50 473.65 35.90
HONASA 2024/09/18 0.22 Sideways Neutral, 50MA-Resist, VWAP-Resist 470.15 547.00 256.30 -0.02% 1.58% 3.92% 0.91% 1.41% -4.88% -9.92% Range:14.0% BO: 0 R: 0 0 0 470.05 -0.10 477.60 7.45 488.60 18.45 474.45 4.30 476.80 6.65 447.20 -22.95 423.50 -46.65 NaN NaN NaN NaN
HONASA 2024/06/26 0.15 Weak Up Bullish, 20EMA-Support, VWAP-Resist 444.30 511.00 256.30 -1.47% -2.58% -0.70% -2.03% -2.08% 5.84% 8.76% 4.04% 11.72% Range:9.5% BO: 459.9 R: 464.5 53 67 437.75 -6.55 432.85 -11.45 441.20 -3.10 435.30 -9.00 435.05 -9.25 470.25 25.95 483.20 38.90 462.25 17.95 496.35 52.05
HONASA 2024/09/23 0.14 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 488.60 547.00 256.30 -2.90% -2.42% -2.08% -6.48% -6.10% -9.15% Range:13.5% BO: 0 R: 0 0 0 474.45 -14.15 476.80 -11.80 478.45 -10.15 456.95 -31.65 458.80 -29.80 443.90 -44.70 NaN NaN NaN NaN NaN NaN
HONASA 2024/10/04 0.40 Strong Down Neutral, 200MA-Resist, VWAP-Resist 427.20 547.00 256.30 1.10% 3.91% 1.39% -0.87% 0.55% Range:21.1% BO: 0 R: 0 0 0 431.90 4.70 443.90 16.70 433.15 5.95 423.50 -3.70 429.55 2.35 NaN NaN NaN NaN NaN NaN NaN NaN
HONASA 2024/10/03 0.30 Strong Down Neutral, 200MA-Support, VWAP-Resist 447.20 547.00 256.30 -4.47% -3.42% -0.74% -3.14% -5.30% Range:17.5% BO: 0 R: 0 0 0 427.20 -20.00 431.90 -15.30 443.90 -3.30 433.15 -14.05 423.50 -23.70 NaN NaN NaN NaN NaN NaN NaN NaN
HONASA 2024/10/08 0.31 Strong Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 443.90 547.00 256.30 -2.42% -4.60% -3.23% Range:21.1% BO: 0 R: 0 0 0 433.15 -10.75 423.50 -20.40 429.55 -14.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HONASA 2024/06/24 0.51 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 455.40 511.00 256.30 -0.47% -2.44% -3.88% -4.95% -3.12% 1.41% 5.25% 1.81% -1.31% Range:9.5% BO: 459.9 R: 464.5 58 112 453.25 -2.15 444.30 -11.10 437.75 -17.65 432.85 -22.55 441.20 -14.20 461.80 6.40 479.30 23.90 463.65 8.25 449.45 -5.95
HONASA 2024/08/08 8.37 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 496.35 511.00 256.30 -4.57% -9.01% -6.31% -5.29% -6.43% -5.59% 1.82% 9.15% -3.78% Range:9.4% BO: 483.85 R: 501.75 64 230 473.65 -22.70 451.65 -44.70 465.05 -31.30 470.10 -26.25 464.45 -31.90 468.60 -27.75 505.40 9.05 541.75 45.40 477.60 -18.75
HONASA 2024/08/14 0.75 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 470.10 511.00 256.30 -1.20% 0.12% -0.95% -0.50% 0.52% 9.17% 11.49% 1.32% 1.78% Range:9.4% BO: 496.35 R: 508.0 52 26 464.45 -5.65 470.65 0.55 465.65 -4.45 467.75 -2.35 472.55 2.45 513.20 43.10 524.10 54.00 476.30 6.20 478.45 8.35
HONASA 2024/09/02 0.37 Strong Up Bullish, VWAP-Resist 504.90 537.90 256.30 0.39% -0.36% 3.80% 5.17% 2.95% -5.66% -3.23% -11.43% Range:12.5% BO: 0 R: 0 0 0 506.85 1.95 503.10 -1.80 524.10 19.20 531.00 26.10 519.80 14.90 476.30 -28.60 488.60 -16.30 447.20 -57.70 NaN NaN
HONASA 2024/08/29 0.90 Weak Up Bullish, VWAP-Resist 513.20 537.90 256.30 -1.52% -1.62% -1.24% -1.97% 2.12% -3.77% -8.41% -10.60% -16.30% Range:12.5% BO: 0 R: 0 0 0 505.40 -7.80 504.90 -8.30 506.85 -6.35 503.10 -10.10 524.10 10.90 493.85 -19.35 470.05 -43.15 458.80 -54.40 429.55 -83.65
HONASA 2024/06/21 4.99 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 449.90 511.00 256.30 1.22% 0.74% -1.24% -2.70% -3.79% 7.21% 5.68% 3.38% 1.52% Range:9.5% BO: 459.9 R: 464.5 56 46 455.40 5.50 453.25 3.35 444.30 -5.60 437.75 -12.15 432.85 -17.05 482.35 32.45 475.45 25.55 465.10 15.20 456.75 6.85
HONASA 2024/08/06 0.92 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 449.45 511.00 256.30 1.44% 10.43% 5.38% 0.49% 3.47% 4.07% 14.31% 18.14% 4.61% Range:7.1% BO: 483.85 R: 502.25 44 -103 455.90 6.45 496.35 46.90 473.65 24.20 451.65 2.20 465.05 15.60 467.75 18.30 513.75 64.30 531.00 81.55 470.15 20.70
HONASA 2024/08/21 0.65 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 467.75 511.00 256.30 1.03% 0.18% 8.79% 9.33% 9.83% 7.56% 11.60% 2.11% -4.39% Range:9.4% BO: 496.35 R: 508.0 51 38 472.55 4.80 468.60 0.85 508.85 41.10 511.40 43.65 513.75 46.00 503.10 35.35 522.00 54.25 477.60 9.85 447.20 -20.55
HONASA 2024/08/05 1.47 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 456.75 511.00 256.30 -1.60% -0.19% 8.67% 3.70% -1.12% 1.95% 11.96% 14.75% 5.02% Range:6.5% BO: 486.7 R: 503.0 47 -141 449.45 -7.30 455.90 -0.85 496.35 39.60 473.65 16.90 451.65 -5.10 465.65 8.90 511.40 54.65 524.10 67.35 479.70 22.95
HONASA 2024/08/07 1.39 Sideways Bullish, 50MA-Support, VWAP-Support 455.90 511.00 256.30 8.87% 3.89% -0.93% 2.01% 3.11% 3.65% 12.57% 14.02% 3.10% Range:7.1% BO: 483.85 R: 501.75 48 -120 496.35 40.45 473.65 17.75 451.65 -4.25 465.05 9.15 470.10 14.20 472.55 16.65 513.20 57.30 519.80 63.90 470.05 14.15
HONASA 2024/06/25 0.20 Sideways Bullish, VWAP-Support 453.25 511.00 256.30 -1.97% -3.42% -4.50% -2.66% -3.96% 0.54% 6.75% 2.74% 0.58% Range:9.5% BO: 459.9 R: 464.5 57 108 444.30 -8.95 437.75 -15.50 432.85 -20.40 441.20 -12.05 435.30 -17.95 455.70 2.45 483.85 30.60 465.65 12.40 455.90 2.65
HONASA 2024/08/19 0.44 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 470.65 511.00 256.30 -1.06% -0.62% 0.40% -0.44% 8.12% 7.28% 10.44% -0.11% -2.52% Range:9.4% BO: 496.35 R: 508.0 52 22 465.65 -5.00 467.75 -2.90 472.55 1.90 468.60 -2.05 508.85 38.20 504.90 34.25 519.80 49.15 470.15 -0.50 458.80 -11.85
HONASA 2024/05/23 0.54 Sideways Bullish, 20EMA-Resist, VWAP-Resist 418.35 511.00 256.30 2.93% 1.90% 0.49% 2.27% 0.84% 5.08% 3.97% 8.34% 15.30% Range:8.6% BO: 437.7 R: 446.4 50 13 430.60 12.25 426.30 7.95 420.40 2.05 427.85 9.50 421.85 3.50 439.60 21.25 434.95 16.60 453.25 34.90 482.35 64.00
HONASA 2024/09/03 1.89 Strong Up Bullish, VWAP-Resist 506.85 537.90 256.30 -0.74% 3.40% 4.76% 2.55% 6.89% -5.36% -6.39% -15.71% Range:12.5% BO: 0 R: 0 0 0 503.10 -3.75 524.10 17.25 531.00 24.15 519.80 12.95 541.75 34.90 479.70 -27.15 474.45 -32.40 427.20 -79.65 NaN NaN
HONASA 2024/08/09 3.06 Sideways Bullish, 20EMA-Support, VWAP-Resist 473.65 511.00 256.30 -4.64% -1.82% -0.75% -1.94% -0.63% 7.43% 6.60% 10.21% 3.16% Range:9.4% BO: 496.35 R: 503.95 53 173 451.65 -22.00 465.05 -8.60 470.10 -3.55 464.45 -9.20 470.65 -3.00 508.85 35.20 504.90 31.25 522.00 48.35 488.60 14.95
HONASA 2024/06/20 0.71 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 426.30 511.00 256.30 5.54% 6.83% 6.32% 4.22% 2.69% 14.17% 11.19% 9.59% 6.77% Range:9.5% BO: 459.9 R: 464.5 48 3 Outside Down -106 449.90 23.60 455.40 29.10 453.25 26.95 444.30 18.00 437.75 11.45 486.70 60.40 474.00 47.70 467.20 40.90 455.15 28.85
HONASA 2024/08/12 3.78 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 451.65 511.00 256.30 2.97% 4.09% 2.83% 4.21% 3.10% 13.23% 12.22% 9.34% 5.05% Range:9.4% BO: 496.35 R: 508.0 46 -18 465.05 13.40 470.10 18.45 464.45 12.80 470.65 19.00 465.65 14.00 511.40 59.75 506.85 55.20 493.85 42.20 474.45 22.80
HONASA 2024/08/16 0.59 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 464.45 511.00 256.30 1.33% 0.26% 0.71% 1.74% 0.89% 8.82% 14.33% 3.28% -1.61% Range:9.4% BO: 496.35 R: 508.0 50 Bearish Engulfing 8 470.65 6.20 465.65 1.20 467.75 3.30 472.55 8.10 468.60 4.15 505.40 40.95 531.00 66.55 479.70 15.25 456.95 -7.50
HONASA 2024/08/13 1.92 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 465.05 511.00 256.30 1.09% -0.13% 1.20% 0.13% 0.58% 10.47% 8.18% 6.19% 2.53% Range:9.4% BO: 496.35 R: 508.0 50 2 470.10 5.05 464.45 -0.60 470.65 5.60 465.65 0.60 467.75 2.70 513.75 48.70 503.10 38.05 493.85 28.80 476.80 11.75
HONASA 2024/10/07 0.17 Strong Down Neutral, VWAP-Support 431.90 547.00 256.30 2.78% 0.29% -1.94% -0.54% Range:21.1% BO: 0 R: 0 0 0 443.90 12.00 433.15 1.25 423.50 -8.40 429.55 -2.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HONASA 2024/09/04 0.44 Strong Up Bullish, VWAP-Resist 503.10 537.90 256.30 4.17% 5.55% 3.32% 7.68% 3.76% -6.55% -5.23% -14.15% Range:12.5% BO: 0 R: 0 0 0 524.10 21.00 531.00 27.90 519.80 16.70 541.75 38.65 522.00 18.90 470.15 -32.95 476.80 -26.30 431.90 -71.20 NaN NaN
HONASA 2024/08/20 0.40 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 465.65 511.00 256.30 0.45% 1.48% 0.63% 9.28% 9.82% 8.85% 16.34% 0.94% -2.29% Range:9.4% BO: 496.35 R: 508.0 50 Bearish Engulfing 29 467.75 2.10 472.55 6.90 468.60 2.95 508.85 43.20 511.40 45.75 506.85 41.20 541.75 76.10 470.05 4.40 455.00 -10.65
HONASA 2024/09/27 0.39 Strong Down Neutral, 50MA-Resist, VWAP-Resist 456.95 547.00 256.30 0.40% -0.43% -2.13% -6.51% -5.48% Range:15.7% BO: 0 R: 0 0 0 458.80 1.85 455.00 -1.95 447.20 -9.75 427.20 -29.75 431.90 -25.05 NaN NaN NaN NaN NaN NaN NaN NaN
HONASA 2024/08/23 0.14 Sideways Bullish, 20EMA-Support, VWAP-Resist 468.60 511.00 256.30 8.59% 9.13% 9.64% 9.52% 7.85% 13.32% 5.39% 1.25% -7.83% Range:9.4% BO: 496.35 R: 508.0 51 28 508.85 40.25 511.40 42.80 513.75 45.15 513.20 44.60 505.40 36.80 531.00 62.40 493.85 25.25 474.45 5.85 431.90 -36.70
HONASA 2024/05/29 0.42 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 427.85 511.00 256.30 -1.40% 3.21% 7.12% -2.75% 7.49% 0.53% -0.36% 3.12% 10.79% Range:7.2% BO: 448.0 R: 0 54 26 421.85 -6.00 441.60 13.75 458.30 30.45 416.10 -11.75 459.90 32.05 430.10 2.25 426.30 -1.55 441.20 13.35 474.00 46.15
HONASA 2024/09/30 0.40 Strong Down Neutral, 200MA-Support, VWAP-Support 458.80 547.00 256.30 -0.83% -2.53% -6.89% -5.86% -3.25% Range:15.7% BO: 0 R: 0 0 0 455.00 -3.80 447.20 -11.60 427.20 -31.60 431.90 -26.90 443.90 -14.90 NaN NaN NaN NaN NaN NaN NaN NaN
HONASA 2024/10/01 0.48 Strong Down Neutral, 200MA-Support, VWAP-Support 455.00 547.00 256.30 -1.71% -6.11% -5.08% -2.44% -4.80% Range:16.0% BO: 0 R: 0 0 0 447.20 -7.80 427.20 -27.80 431.90 -23.10 443.90 -11.10 433.15 -21.85 NaN NaN NaN NaN NaN NaN NaN NaN
HONASA 2024/05/30 0.37 Sideways Bullish, 20EMA-Resist, VWAP-Support 421.85 511.00 256.30 4.68% 8.64% -1.36% 9.02% 4.21% 3.11% 6.65% 3.19% 12.71% Range:7.2% BO: 448.0 R: 0 51 3 441.60 19.75 458.30 36.45 416.10 -5.75 459.90 38.05 439.60 17.75 434.95 13.10 449.90 28.05 435.30 13.45 475.45 53.60
HONASA 2024/05/28 0.84 Sideways Bullish, 20EMA-Resist, VWAP-Resist 420.40 511.00 256.30 1.77% 0.34% 5.04% 9.02% -1.02% 3.62% 1.49% 2.96% 11.86% Range:7.2% BO: 448.0 R: 0 51 -6 427.85 7.45 421.85 1.45 441.60 21.20 458.30 37.90 416.10 -4.30 435.60 15.20 426.65 6.25 432.85 12.45 470.25 49.85
HONASA 2024/08/30 0.42 Weak Up Bullish, VWAP-Resist 505.40 537.90 256.30 -0.10% 0.29% -0.46% 3.70% 5.07% -2.29% -5.50% -9.97% Range:12.5% BO: 0 R: 0 0 0 504.90 -0.50 506.85 1.45 503.10 -2.30 524.10 18.70 531.00 25.60 493.85 -11.55 477.60 -27.80 455.00 -50.40 NaN NaN
HONASA 2024/08/22 0.51 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 472.55 511.00 256.30 -0.84% 7.68% 8.22% 8.72% 8.60% 10.91% 4.51% 3.40% -9.60% Range:9.4% BO: 496.35 R: 508.0 53 36 468.60 -3.95 508.85 36.30 511.40 38.85 513.75 41.20 513.20 40.65 524.10 51.55 493.85 21.30 488.60 16.05 427.20 -45.35
HONASA 2024/05/27 0.78 Sideways Bullish, 20EMA-Support, VWAP-Resist 426.30 511.00 256.30 -1.38% 0.36% -1.04% 3.59% 7.51% 7.42% 1.15% 2.69% 6.90% Range:7.2% BO: 448.0 R: 0 54 54 420.40 -5.90 427.85 1.55 421.85 -4.45 441.60 15.30 458.30 32.00 457.95 31.65 431.20 4.90 437.75 11.45 455.70 29.40
HONASA 2024/05/24 5.47 Sideways Bullish, 20EMA-Support, VWAP-Resist 430.60 511.00 256.30 -1.00% -2.37% -0.64% -2.03% 2.55% 1.83% -0.21% 3.18% 7.25% Range:8.6% BO: 437.7 R: 446.4 56 147 426.30 -4.30 420.40 -10.20 427.85 -2.75 421.85 -8.75 441.60 11.00 438.50 7.90 429.70 -0.90 444.30 13.70 461.80 31.20
HOMEFIRST 2024/09/09 0.93 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1084.30 1219.05 776.65 -1.73% 2.25% 4.12% 10.96% 9.51% 19.57% 9.42% 14.51% Range:15.8% BO: 0 R: 0 0 0 1065.55 -18.75 1108.65 24.35 1129.00 44.70 1203.15 118.85 1187.40 103.10 1296.45 212.15 1186.40 102.10 1241.65 157.35 NaN NaN
HOMEFIRST 2024/09/02 0.66 Strong Up Bullish, VWAP-Resist 1142.25 1195.00 776.65 -1.16% -1.82% 3.16% 0.30% -5.07% 3.95% 13.50% 3.48% Range:14.9% BO: 0 R: 0 0 0 1129.05 -13.20 1121.50 -20.75 1178.35 36.10 1145.65 3.40 1084.30 -57.95 1187.40 45.15 1296.45 154.20 1182.05 39.80 NaN NaN
HOMEFIRST 2024/08/22 0.37 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1048.20 1195.00 776.65 0.56% 4.25% 4.88% 4.54% 5.81% 12.42% 7.71% 23.68% 19.05% Range:8.9% BO: 1077.25 R: 1142.3 53 141 1054.05 5.85 1092.75 44.55 1099.30 51.10 1095.75 47.55 1109.10 60.90 1178.35 130.15 1129.00 80.80 1296.45 248.25 1247.85 199.65
HOMEFIRST 2024/09/13 11.20 Strong Up Bullish, VWAP-Resist 1203.15 1274.00 776.65 -1.31% -2.34% 2.24% 0.85% 5.43% 0.22% 3.06% Range:17.5% BO: 0 R: 0 0 0 1187.40 -15.75 1175.00 -28.15 1230.05 26.90 1213.35 10.20 1268.50 65.35 1205.75 2.60 1240.00 36.85 NaN NaN NaN NaN
HOMEFIRST 2024/09/26 0.60 Strong Up Bullish, VWAP-Support 1297.10 1369.60 776.65 -7.04% -8.53% -8.68% -8.87% -3.80% -6.20% Range:20.5% BO: 0 R: 0 0 0 1205.75 -91.35 1186.40 -110.70 1184.45 -112.65 1182.05 -115.05 1247.85 -49.25 1216.65 -80.45 NaN NaN NaN NaN NaN NaN
HOMEFIRST 2024/09/25 0.22 Strong Up Bullish, VWAP-Resist 1302.90 1369.60 776.65 -0.45% -7.46% -8.94% -9.09% -9.28% -4.70% Range:20.5% BO: 0 R: 0 0 0 1297.10 -5.80 1205.75 -97.15 1186.40 -116.50 1184.45 -118.45 1182.05 -120.85 1241.65 -61.25 NaN NaN NaN NaN NaN NaN
HOMEFIRST 2024/09/27 0.48 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1205.75 1369.60 776.65 -1.60% -1.77% -1.97% 3.49% 2.84% Range:20.5% BO: 0 R: 0 0 0 1186.40 -19.35 1184.45 -21.30 1182.05 -23.70 1247.85 42.10 1240.00 34.25 NaN NaN NaN NaN NaN NaN NaN NaN
HOMEFIRST 2024/08/01 0.68 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1025.35 1195.00 776.65 0.07% -4.31% 1.50% -1.35% 0.20% -1.84% 2.80% 10.11% 17.34% Range:8.6% BO: 1121.5 R: 1142.3 46 -139 1026.10 0.75 981.20 -44.15 1040.75 15.40 1011.55 -13.80 1027.35 2.00 1006.45 -18.90 1054.05 28.70 1129.05 103.70 1203.15 177.80
HOMEFIRST 2024/10/08 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1283.85 1369.60 776.65 1.99% -3.29% -5.23% Range:20.5% BO: 0 R: 0 0 0 1309.35 25.50 1241.65 -42.20 1216.65 -67.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HOMEFIRST 2024/06/10 1.00 Weak Up Neutral, 50MA-Resist, VWAP-Support 864.60 1061.00 776.65 6.93% 11.78% 18.22% 24.02% 23.66% 17.11% 27.05% 21.97% 20.47% Range:8.7% BO: 866.85 R: 899.0 56 177 924.50 59.90 966.45 101.85 1022.10 157.50 1072.30 207.70 1069.20 204.60 1012.55 147.95 1098.50 233.90 1054.55 189.95 1041.60 177.00
HOMEFIRST 2024/09/19 0.53 Strong Up Bullish, VWAP-Support 1213.35 1274.00 776.65 4.55% 6.85% 10.50% 7.38% 6.90% 2.84% 0.27% Range:15.1% BO: 0 R: 0 0 0 1268.50 55.15 1296.45 83.10 1340.75 127.40 1302.90 89.55 1297.10 83.75 1247.85 34.50 1216.65 3.30 NaN NaN NaN NaN
HOMEFIRST 2024/10/10 0.43 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1241.65 1383.30 776.65 -2.01% Range:20.5% BO: 0 R: 0 0 0 1216.65 -25.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HOMEFIRST 2024/07/29 0.59 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1077.25 1195.00 776.65 -2.13% -3.45% -4.82% -4.75% -8.92% -5.73% -4.11% 2.96% -1.09% Range:9.4% BO: 1126.3 R: 1195.0 55 11 1054.35 -22.90 1040.10 -37.15 1025.35 -51.90 1026.10 -51.15 981.20 -96.05 1015.55 -61.70 1032.95 -44.30 1109.10 31.85 1065.55 -11.70
HOMEFIRST 2024/09/30 0.55 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1186.40 1369.60 776.65 -0.16% -0.37% 5.18% 4.52% 8.21% Range:20.5% BO: 0 R: 0 0 0 1184.45 -1.95 1182.05 -4.35 1247.85 61.45 1240.00 53.60 1283.85 97.45 NaN NaN NaN NaN NaN NaN NaN NaN
HOMEFIRST 2024/09/17 1.09 Strong Up Bullish, VWAP-Support 1175.00 1274.00 776.65 4.69% 3.26% 7.96% 10.34% 14.11% 0.80% 11.43% Range:15.3% BO: 0 R: 0 0 0 1230.05 55.05 1213.35 38.35 1268.50 93.50 1296.45 121.45 1340.75 165.75 1184.45 9.45 1309.35 134.35 NaN NaN NaN NaN
HOMEFIRST 2024/07/30 0.39 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1054.35 1195.00 776.65 -1.35% -2.75% -2.68% -6.94% -1.29% -4.01% -0.90% 9.36% 5.15% Range:8.5% BO: 1126.3 R: 1195.0 51 -39 1040.10 -14.25 1025.35 -29.00 1026.10 -28.25 981.20 -73.15 1040.75 -13.60 1012.05 -42.30 1044.90 -9.45 1153.00 98.65 1108.65 54.30
HOMEFIRST 2024/09/06 1.43 Strong Up Bullish, VWAP-Resist 1145.65 1219.05 776.65 -5.36% -6.99% -3.23% -1.45% 5.02% 10.72% 5.25% 14.29% Range:15.8% BO: 0 R: 0 0 0 1084.30 -61.35 1065.55 -80.10 1108.65 -37.00 1129.00 -16.65 1203.15 57.50 1268.50 122.85 1205.75 60.10 1309.35 163.70 NaN NaN
HOMEFIRST 2024/08/23 0.40 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1054.05 1195.00 776.65 3.67% 4.29% 3.96% 5.22% 9.39% 8.69% 14.15% 27.20% 17.64% Range:8.9% BO: 1077.25 R: 1140.0 54 117 1092.75 38.70 1099.30 45.25 1095.75 41.70 1109.10 55.05 1153.00 98.95 1145.65 91.60 1203.15 149.10 1340.75 286.70 1240.00 185.95
HOMEFIRST 2024/10/01 0.34 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1184.45 1369.60 776.65 -0.20% 5.35% 4.69% 8.39% 10.54% Range:20.5% BO: 0 R: 0 0 0 1182.05 -2.40 1247.85 63.40 1240.00 55.55 1283.85 99.40 1309.35 124.90 NaN NaN NaN NaN NaN NaN NaN NaN
HOMEFIRST 2024/09/23 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1296.45 1314.90 776.65 3.42% 0.50% 0.05% -7.00% -8.49% -0.97% Range:18.7% BO: 0 R: 0 0 0 1340.75 44.30 1302.90 6.45 1297.10 0.65 1205.75 -90.70 1186.40 -110.05 1283.85 -12.60 NaN NaN NaN NaN NaN NaN
HOMEFIRST 2024/08/29 0.68 Strong Up Bullish, VWAP-Resist 1109.10 1195.00 776.65 3.96% 2.99% 1.80% 1.12% 6.24% 1.79% 9.40% 6.97% 9.70% Range:11.5% BO: 0 R: 0 0 0 1153.00 43.90 1142.25 33.15 1129.05 19.95 1121.50 12.40 1178.35 69.25 1129.00 19.90 1213.35 104.25 1186.40 77.30 1216.65 107.55
HOMEFIRST 2024/08/30 2.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1153.00 1195.00 776.65 -0.93% -2.08% -2.73% 2.20% -0.64% 4.35% 10.02% 2.73% Range:14.9% BO: 0 R: 0 0 0 1142.25 -10.75 1129.05 -23.95 1121.50 -31.50 1178.35 25.35 1145.65 -7.35 1203.15 50.15 1268.50 115.50 1184.45 31.45 NaN NaN
HOMEFIRST 2024/09/05 2.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1178.35 1195.00 776.65 -2.78% -7.98% -9.57% -5.92% -4.19% 2.97% 10.08% 8.95% Range:15.8% BO: 0 R: 0 0 0 1145.65 -32.70 1084.30 -94.05 1065.55 -112.80 1108.65 -69.70 1129.00 -49.35 1213.35 35.00 1297.10 118.75 1283.85 105.50 NaN NaN
HOMEFIRST 2024/09/24 1.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1340.75 1369.60 776.65 -2.82% -3.26% -10.07% -11.51% -11.66% -2.34% Range:20.5% BO: 0 R: 0 0 0 1302.90 -37.85 1297.10 -43.65 1205.75 -135.00 1186.40 -154.35 1184.45 -156.30 1309.35 -31.40 NaN NaN NaN NaN NaN NaN
HOMEFIRST 2024/10/07 1.12 Strong Up Bullish, VWAP-Resist 1240.00 1369.60 776.65 3.54% 5.59% 0.13% -1.88% Range:20.5% BO: 0 R: 0 0 0 1283.85 43.85 1309.35 69.35 1241.65 1.65 1216.65 -23.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HOMEFIRST 2024/09/16 0.82 Strong Up Bullish, VWAP-Resist 1187.40 1274.00 776.65 -1.04% 3.59% 2.19% 6.83% 9.18% -0.08% 8.12% Range:16.3% BO: 0 R: 0 0 0 1175.00 -12.40 1230.05 42.65 1213.35 25.95 1268.50 81.10 1296.45 109.05 1186.40 -1.00 1283.85 96.45 NaN NaN NaN NaN
HOMEFIRST 2024/10/04 2.71 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1247.85 1369.60 776.65 -0.63% 2.88% 4.93% -0.50% -2.50% Range:20.5% BO: 0 R: 0 0 0 1240.00 -7.85 1283.85 36.00 1309.35 61.50 1241.65 -6.20 1216.65 -31.20 NaN NaN NaN NaN NaN NaN NaN NaN
HOMEFIRST 2024/09/10 0.64 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1065.55 1219.05 776.65 4.04% 5.95% 12.91% 11.44% 10.27% 25.83% 11.16% 14.18% Range:15.8% BO: 0 R: 0 0 0 1108.65 43.10 1129.00 63.45 1203.15 137.60 1187.40 121.85 1175.00 109.45 1340.75 275.20 1184.45 118.90 1216.65 151.10 NaN NaN
HOMEFIRST 2024/10/03 0.24 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1182.05 1369.60 776.65 5.57% 4.90% 8.61% 10.77% 5.04% Range:20.5% BO: 0 R: 0 0 0 1247.85 65.80 1240.00 57.95 1283.85 101.80 1309.35 127.30 1241.65 59.60 NaN NaN NaN NaN NaN NaN NaN NaN
HOMEFIRST 2024/09/20 2.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1268.50 1288.00 776.65 2.20% 5.70% 2.71% 2.25% -4.95% -2.25% Range:17.4% BO: 0 R: 0 0 0 1296.45 27.95 1340.75 72.25 1302.90 34.40 1297.10 28.60 1205.75 -62.75 1240.00 -28.50 NaN NaN NaN NaN NaN NaN
HOMEFIRST 2024/09/11 1.43 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1108.65 1219.05 776.65 1.84% 8.52% 7.10% 5.98% 10.95% 17.52% 6.62% Range:15.8% BO: 0 R: 0 0 0 1129.00 20.35 1203.15 94.50 1187.40 78.75 1175.00 66.35 1230.05 121.40 1302.90 194.25 1182.05 73.40 NaN NaN NaN NaN
HOMEFIRST 2024/08/02 0.62 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1026.10 1195.00 776.65 -4.38% 1.43% -1.42% 0.12% 1.76% -0.68% 6.50% 9.30% 15.72% Range:8.6% BO: 1121.5 R: 1142.3 46 -141 981.20 -44.90 1040.75 14.65 1011.55 -14.55 1027.35 1.25 1044.20 18.10 1019.15 -6.95 1092.75 66.65 1121.50 95.40 1187.40 161.30
HOMEFIRST 2024/09/04 0.79 Strong Up Bullish, VWAP-Resist 1121.50 1195.00 776.65 5.07% 2.15% -3.32% -4.99% -1.15% 9.68% 16.17% 10.57% Range:14.9% BO: 0 R: 0 0 0 1178.35 56.85 1145.65 24.15 1084.30 -37.20 1065.55 -55.95 1108.65 -12.85 1230.05 108.55 1302.90 181.40 1240.00 118.50 NaN NaN
HOMEFIRST 2024/09/12 1.08 Strong Up Bullish, VWAP-Resist 1129.00 1219.05 776.65 6.57% 5.17% 4.07% 8.95% 7.47% 14.89% 10.53% Range:15.8% BO: 0 R: 0 0 0 1203.15 74.15 1187.40 58.40 1175.00 46.00 1230.05 101.05 1213.35 84.35 1297.10 168.10 1247.85 118.85 NaN NaN NaN NaN
HOMEFIRST 2024/07/31 0.56 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1040.10 1195.00 776.65 -1.42% -1.35% -5.66% 0.06% -2.74% -4.56% 0.78% 9.82% 8.55% Range:8.5% BO: 1126.3 R: 1195.0 49 -99 1025.35 -14.75 1026.10 -14.00 981.20 -58.90 1040.75 0.65 1011.55 -28.55 992.65 -47.45 1048.20 8.10 1142.25 102.15 1129.00 88.90
HOMEFIRST 2024/07/26 5.71 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1061.50 1195.00 776.65 1.48% -0.67% -2.02% -3.41% -3.33% -1.63% -3.99% 3.23% 2.15% Range:9.4% BO: 1126.3 R: 1195.0 53 24 1077.25 15.75 1054.35 -7.15 1040.10 -21.40 1025.35 -36.15 1026.10 -35.40 1044.20 -17.30 1019.15 -42.35 1095.75 34.25 1084.30 22.80
HOMEFIRST 2024/09/18 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1230.05 1274.00 776.65 -1.36% 3.13% 5.40% 9.00% 5.92% -3.90% 0.94% Range:16.0% BO: 0 R: 0 0 0 1213.35 -16.70 1268.50 38.45 1296.45 66.40 1340.75 110.70 1302.90 72.85 1182.05 -48.00 1241.65 11.60 NaN NaN NaN NaN
HOMEFIRST 2024/10/09 1.30 Strong Up Bullish, VWAP-Resist 1309.35 1383.30 776.65 -5.17% -7.08% Range:20.5% BO: 0 R: 0 0 0 1241.65 -67.70 1216.65 -92.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HOMEFIRST 2024/09/03 0.58 Strong Up Bullish, VWAP-Resist 1129.05 1195.00 776.65 -0.67% 4.37% 1.47% -3.96% -5.62% 4.07% 18.75% 10.52% Range:14.9% BO: 0 R: 0 0 0 1121.50 -7.55 1178.35 49.30 1145.65 16.60 1084.30 -44.75 1065.55 -63.50 1175.00 45.95 1340.75 211.70 1247.85 118.80 NaN NaN
HINDCOPPER 2024/10/10 0.30 Weak Up Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist 312.15 415.80 135.65 1.19% Range:12.1% BO: 0 R: 0 0 0 315.85 3.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HINDCOPPER 2024/09/16 1.09 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 322.95 415.80 135.65 -1.41% -0.84% 0.36% 2.12% 2.40% 6.49% -2.68% Range:7.7% BO: 332.55 R: 336.8 54 36 318.40 -4.55 320.25 -2.70 324.10 1.15 329.80 6.85 330.70 7.75 343.90 20.95 314.30 -8.65 NaN NaN NaN NaN
HINDCOPPER 2024/07/08 2.15 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 342.25 415.80 135.65 1.56% -2.43% -2.47% -3.51% -3.11% -8.62% -7.00% -13.67% -7.38% Range:7.2% BO: 340.3 R: 350.7 54 169 347.60 5.35 333.95 -8.30 333.80 -8.45 330.25 -12.00 331.60 -10.65 312.75 -29.50 318.30 -23.95 295.45 -46.80 317.00 -25.25
HINDCOPPER 2024/08/29 1.34 Weak Up Bullish, 50MA-Support, VWAP-Support 328.60 415.80 135.65 1.20% -2.42% -3.07% -4.82% -3.99% -4.35% -1.37% 4.66% -3.88% Range:14.0% BO: 0 R: 0 0 0 332.55 3.95 320.65 -7.95 318.50 -10.10 312.75 -15.85 315.50 -13.10 314.30 -14.30 324.10 -4.50 343.90 15.30 315.85 -12.75
HINDCOPPER 2024/09/06 0.41 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 311.85 415.80 135.65 -0.93% 0.40% -1.56% 0.79% 0.98% 5.76% 10.47% 0.53% Range:11.2% BO: 0 R: 0 0 0 308.95 -2.90 313.10 1.25 307.00 -4.85 314.30 2.45 314.90 3.05 329.80 17.95 344.50 32.65 313.50 1.65 NaN NaN
HINDCOPPER 2024/10/07 1.00 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 311.60 415.80 135.65 0.87% 0.61% 0.18% 1.36% Range:12.1% BO: 0 R: 0 0 0 314.30 2.70 313.50 1.90 312.15 0.55 315.85 4.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HINDCOPPER 2024/10/01 1.05 Weak Up Bullish, VWAP-Support, BullCross-VWAP 349.10 415.80 135.65 -3.25% -5.37% -10.74% -9.97% -10.20% Range:12.1% BO: 0 R: 0 0 0 337.75 -11.35 330.35 -18.75 311.60 -37.50 314.30 -34.80 313.50 -35.60 NaN NaN NaN NaN NaN NaN NaN NaN
HINDCOPPER 2024/05/13 0.68 Weak Up Bullish, 20EMA-Resist, VWAP-Support 366.80 401.65 135.65 3.39% 4.58% 3.00% 4.68% 8.82% 1.92% -18.59% -8.42% -11.98% Range:9.6% BO: 391.45 R: 401.65 55 -109 379.25 12.45 383.60 16.80 377.80 11.00 383.95 17.15 399.15 32.35 373.85 7.05 298.60 -68.20 335.90 -30.90 322.85 -43.95
HINDCOPPER 2024/09/30 1.61 Weak Up Bullish, VWAP-Resist 343.90 415.80 135.65 1.51% -1.79% -3.94% -9.39% -8.61% Range:10.9% BO: 0 R: 0 0 0 349.10 5.20 337.75 -6.15 330.35 -13.55 311.60 -32.30 314.30 -29.60 NaN NaN NaN NaN NaN NaN NaN NaN
HINDCOPPER 2024/07/05 0.95 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 330.80 415.80 135.65 3.46% 5.08% 0.95% 0.91% -0.17% -2.55% -4.53% -10.46% -3.67% Range:6.7% BO: 340.3 R: 350.7 47 19 342.25 11.45 347.60 16.80 333.95 3.15 333.80 3.00 330.25 -0.55 322.35 -8.45 315.80 -15.00 296.20 -34.60 318.65 -12.15
HINDCOPPER 2024/10/03 0.86 Strong Up Bullish, VWAP-Resist 337.75 415.80 135.65 -2.19% -7.74% -6.94% -7.18% -7.58% Range:12.1% BO: 0 R: 0 0 0 330.35 -7.40 311.60 -26.15 314.30 -23.45 313.50 -24.25 312.15 -25.60 NaN NaN NaN NaN NaN NaN NaN NaN
HINDCOPPER 2024/07/11 0.65 Sideways Neutral, 20EMA-Support, VWAP-Resist 333.80 415.80 135.65 -1.06% -0.66% -1.42% -4.07% -7.79% -5.51% -7.09% -6.25% -1.24% Range:8.6% BO: 347.6 R: 348.8 48 3 Outside Down 65 330.25 -3.55 331.60 -2.20 329.05 -4.75 320.20 -13.60 307.80 -26.00 315.40 -18.40 310.15 -23.65 312.95 -20.85 329.65 -4.15
HINDCOPPER 2024/09/20 1.47 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 329.80 415.80 135.65 0.27% 3.65% 3.17% 4.23% 4.46% -5.52% Range:7.7% BO: 332.55 R: 336.8 58 Cup and Handle 177 330.70 0.90 341.85 12.05 340.25 10.45 343.75 13.95 344.50 14.70 311.60 -18.20 NaN NaN NaN NaN NaN NaN
HINDCOPPER 2024/07/15 0.53 Sideways Neutral, 20EMA-Support, VWAP-Resist 331.60 415.80 135.65 -0.77% -3.44% -7.18% -2.79% -5.68% -4.01% -14.46% -5.32% -0.89% Range:8.6% BO: 347.6 R: 348.8 47 Cup and Handle 28 329.05 -2.55 320.20 -11.40 307.80 -23.80 322.35 -9.25 312.75 -18.85 318.30 -13.30 283.65 -47.95 313.95 -17.65 328.65 -2.95
HINDCOPPER 2024/09/04 0.33 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 312.75 415.80 135.65 0.88% -0.29% -1.22% 0.11% -1.84% 2.40% 8.79% -0.37% Range:14.7% BO: 0 R: 0 0 0 315.50 2.75 311.85 -0.90 308.95 -3.80 313.10 0.35 307.00 -5.75 320.25 7.50 340.25 27.50 311.60 -1.15 NaN NaN
HINDCOPPER 2024/05/16 0.48 Sideways Bullish, 20EMA-Support, VWAP-Resist 377.80 401.65 135.65 1.63% 5.65% 1.38% -0.95% -1.64% -5.80% -9.93% -13.50% -14.72% Range:9.6% BO: 391.45 R: 401.65 58 6 383.95 6.15 399.15 21.35 383.00 5.20 374.20 -3.60 371.60 -6.20 355.90 -21.90 340.30 -37.50 326.80 -51.00 322.20 -55.60
HINDCOPPER 2024/09/18 0.54 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support 320.25 415.80 135.65 1.20% 2.98% 3.26% 6.74% 6.25% 5.46% -2.53% Range:7.7% BO: 332.55 R: 336.8 52 31 324.10 3.85 329.80 9.55 330.70 10.45 341.85 21.60 340.25 20.00 337.75 17.50 312.15 -8.10 NaN NaN NaN NaN
HINDCOPPER 2024/07/16 0.36 Sideways Neutral, 20EMA-Resist, VWAP-Resist 329.05 415.80 135.65 -2.69% -6.46% -2.04% -4.95% -5.53% -2.26% -9.98% -1.64% -0.14% Range:8.6% BO: 347.6 R: 348.8 46 Bearish Engulfing 12 320.20 -8.85 307.80 -21.25 322.35 -6.70 312.75 -16.30 310.85 -18.20 321.60 -7.45 296.20 -32.85 323.65 -5.40 328.60 -0.45
HINDCOPPER 2024/09/25 1.25 Sideways Bullish, VWAP-Resist 340.25 415.80 135.65 1.03% 1.25% 1.07% 2.60% -0.73% -8.26% Range:10.2% BO: 0 R: 0 0 0 343.75 3.50 344.50 4.25 343.90 3.65 349.10 8.85 337.75 -2.50 312.15 -28.10 NaN NaN NaN NaN NaN NaN
HINDCOPPER 2024/10/04 0.78 Strong Up Bullish, 20EMA-Support, VWAP-Resist 330.35 415.80 135.65 -5.68% -4.86% -5.10% -5.51% -4.39% Range:12.1% BO: 0 R: 0 0 0 311.60 -18.75 314.30 -16.05 313.50 -16.85 312.15 -18.20 315.85 -14.50 NaN NaN NaN NaN NaN NaN NaN NaN
HINDCOPPER 2024/09/24 3.05 Sideways Bullish, VWAP-Support, BullCross-VWAP 341.85 415.80 135.65 -0.47% 0.56% 0.78% 0.60% 2.12% -8.29% Range:10.2% BO: 0 R: 0 0 0 340.25 -1.60 343.75 1.90 344.50 2.65 343.90 2.05 349.10 7.25 313.50 -28.35 NaN NaN NaN NaN NaN NaN
HINDCOPPER 2024/09/27 2.46 Weak Up Bullish, VWAP-Resist 344.50 415.80 135.65 -0.17% 1.34% -1.96% -4.11% -9.55% Range:10.9% BO: 0 R: 0 0 0 343.90 -0.60 349.10 4.60 337.75 -6.75 330.35 -14.15 311.60 -32.90 NaN NaN NaN NaN NaN NaN NaN NaN
HINDCOPPER 2024/09/03 0.24 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 318.50 415.80 135.65 -1.81% -0.94% -2.09% -3.00% -1.70% -0.03% 7.33% 3.72% Range:14.7% BO: 0 R: 0 0 0 312.75 -5.75 315.50 -3.00 311.85 -6.65 308.95 -9.55 313.10 -5.40 318.40 -0.10 341.85 23.35 330.35 11.85 NaN NaN
HINDCOPPER 2024/09/11 0.27 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 307.00 415.80 135.65 2.38% 2.57% 5.20% 3.71% 4.32% 10.83% 10.02% Range:10.2% BO: 0 R: 0 0 0 314.30 7.30 314.90 7.90 322.95 15.95 318.40 11.40 320.25 13.25 340.25 33.25 337.75 30.75 NaN NaN NaN NaN
HINDCOPPER 2024/09/02 0.61 Weak Up Bullish, 50MA-Support, VWAP-Resist 320.65 415.80 135.65 -0.67% -2.46% -1.61% -2.74% -3.65% 0.72% 3.13% 5.33% Range:14.7% BO: 0 R: 0 0 0 318.50 -2.15 312.75 -7.90 315.50 -5.15 311.85 -8.80 308.95 -11.70 322.95 2.30 330.70 10.05 337.75 17.10 NaN NaN
HINDCOPPER 2024/07/10 1.93 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 333.95 415.80 135.65 -0.04% -1.11% -0.70% -1.47% -4.12% -7.50% -4.33% -9.34% -5.29% Range:8.6% BO: 347.6 R: 348.8 49 Bearish Engulfing 70 333.80 -0.15 330.25 -3.70 331.60 -2.35 329.05 -4.90 320.20 -13.75 308.90 -25.05 319.50 -14.45 302.75 -31.20 316.30 -17.65
HINDCOPPER 2024/10/09 0.27 Weak Up Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist 313.50 415.80 135.65 -0.43% 0.75% Range:12.1% BO: 0 R: 0 0 0 312.15 -1.35 315.85 2.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HINDCOPPER 2024/07/12 0.60 Sideways Neutral, 20EMA-Resist, VWAP-Resist 330.25 415.80 135.65 0.41% -0.36% -3.04% -6.80% -2.39% -4.38% -12.38% -9.57% -0.15% Range:8.6% BO: 347.6 R: 348.8 46 Cup and Handle 21 331.60 1.35 329.05 -1.20 320.20 -10.05 307.80 -22.45 322.35 -7.90 315.80 -14.45 289.35 -40.90 298.65 -31.60 329.75 -0.50
HINDCOPPER 2024/09/26 1.85 Weak Up Bullish, VWAP-Support 343.75 415.80 135.65 0.22% 0.04% 1.56% -1.75% -3.90% -8.12% Range:10.7% BO: 0 R: 0 0 0 344.50 0.75 343.90 0.15 349.10 5.35 337.75 -6.00 330.35 -13.40 315.85 -27.90 NaN NaN NaN NaN NaN NaN
HINDCOPPER 2024/09/17 0.43 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 318.40 415.80 135.65 0.58% 1.79% 3.58% 3.86% 7.36% 9.64% -1.54% Range:7.7% BO: 332.55 R: 336.8 51 37 320.25 1.85 324.10 5.70 329.80 11.40 330.70 12.30 341.85 23.45 349.10 30.70 313.50 -4.90 NaN NaN NaN NaN
HINDCOPPER 2024/10/08 0.54 Weak Up Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 314.30 415.80 135.65 -0.25% -0.68% 0.49% Range:12.1% BO: 0 R: 0 0 0 313.50 -0.80 312.15 -2.15 315.85 1.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HINDCOPPER 2024/09/13 0.53 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 314.90 415.80 135.65 2.56% 1.11% 1.70% 2.92% 4.73% 9.40% -1.05% Range:10.2% BO: 0 R: 0 0 0 322.95 8.05 318.40 3.50 320.25 5.35 324.10 9.20 329.80 14.90 344.50 29.60 311.60 -3.30 NaN NaN NaN NaN
HINDCOPPER 2024/05/14 0.74 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 379.25 401.65 135.65 1.15% -0.38% 1.24% 5.25% 0.99% -0.58% -15.37% -11.17% -15.72% Range:9.6% BO: 391.45 R: 401.65 60 -5 383.60 4.35 377.80 -1.45 383.95 4.70 399.15 19.90 383.00 3.75 377.05 -2.20 320.95 -58.30 336.90 -42.35 319.65 -59.60
HINDCOPPER 2024/09/10 0.35 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 313.10 415.80 135.65 -1.95% 0.38% 0.57% 3.15% 1.69% 9.18% 11.50% 0.88% Range:10.2% BO: 0 R: 0 0 0 307.00 -6.10 314.30 1.20 314.90 1.80 322.95 9.85 318.40 5.30 341.85 28.75 349.10 36.00 315.85 2.75 NaN NaN
HINDCOPPER 2024/09/05 0.47 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 315.50 415.80 135.65 -1.16% -2.08% -0.76% -2.69% -0.38% 2.73% 8.95% -0.38% Range:14.7% BO: 0 R: 0 0 0 311.85 -3.65 308.95 -6.55 313.10 -2.40 307.00 -8.50 314.30 -1.20 324.10 8.60 343.75 28.25 314.30 -1.20 NaN NaN
HINDCOPPER 2024/09/09 0.48 Weak Up Neutral, VWAP-Support, BullCross-VWAP 308.95 415.80 135.65 1.34% -0.63% 1.73% 1.93% 4.53% 7.04% 11.31% 1.04% Range:11.2% BO: 0 R: 0 0 0 313.10 4.15 307.00 -1.95 314.30 5.35 314.90 5.95 322.95 14.00 330.70 21.75 343.90 34.95 312.15 3.20 NaN NaN
HINDCOPPER 2024/09/23 0.74 Sideways Bullish, VWAP-Resist 330.70 415.80 135.65 3.37% 2.89% 3.95% 4.17% 3.99% -4.96% Range:7.7% BO: 332.55 R: 336.8 59 169 341.85 11.15 340.25 9.55 343.75 13.05 344.50 13.80 343.90 13.20 314.30 -16.40 NaN NaN NaN NaN NaN NaN
HINDCOPPER 2024/08/30 1.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 332.55 415.80 135.65 -3.58% -4.22% -5.95% -5.13% -6.22% -5.31% -0.83% 4.98% Range:14.7% BO: 0 R: 0 0 0 320.65 -11.90 318.50 -14.05 312.75 -19.80 315.50 -17.05 311.85 -20.70 314.90 -17.65 329.80 -2.75 349.10 16.55 NaN NaN
HINDCOPPER 2024/05/17 0.79 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 383.95 401.65 135.65 3.96% -0.25% -2.54% -3.22% -4.05% -3.50% -12.32% -13.05% -17.29% Range:9.2% BO: 391.45 R: 401.65 60 34 399.15 15.20 383.00 -0.95 374.20 -9.75 371.60 -12.35 368.40 -15.55 370.50 -13.45 336.65 -47.30 333.85 -50.10 317.55 -66.40
HINDCOPPER 2024/09/12 0.43 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 314.30 415.80 135.65 0.19% 2.75% 1.30% 1.89% 3.12% 9.37% 5.11% Range:10.2% BO: 0 R: 0 0 0 314.90 0.60 322.95 8.65 318.40 4.10 320.25 5.95 324.10 9.80 343.75 29.45 330.35 16.05 NaN NaN NaN NaN
HINDCOPPER 2024/05/15 0.80 Weak Up Bullish, 20EMA-Support, VWAP-Support 383.60 401.65 135.65 -1.51% 0.09% 4.05% -0.16% -2.45% -7.61% -12.07% -13.20% -16.92% Range:9.6% BO: 391.45 R: 401.65 61 34 377.80 -5.80 383.95 0.35 399.15 15.55 383.00 -0.60 374.20 -9.40 354.40 -29.20 337.30 -46.30 332.95 -50.65 318.70 -64.90
HINDCOPPER 2024/07/09 1.99 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 347.60 415.80 135.65 -3.93% -3.97% -4.99% -4.60% -5.34% -10.57% -7.48% -12.79% -8.36% Range:8.6% BO: 342.25 R: 345.3 57 201 333.95 -13.65 333.80 -13.80 330.25 -17.35 331.60 -16.00 329.05 -18.55 310.85 -36.75 321.60 -26.00 303.15 -44.45 318.55 -29.05
HINDCOPPER 2024/07/18 0.54 Sideways Neutral, 20EMA-Resist, VWAP-Resist 320.20 415.80 135.65 -3.87% 0.67% -2.33% -2.92% -3.53% -0.22% -7.73% -0.48% 3.86% Range:8.6% BO: 347.6 R: 348.8 41 3 Outside Down -83 307.80 -12.40 322.35 2.15 312.75 -7.45 310.85 -9.35 308.90 -11.30 319.50 -0.70 295.45 -24.75 318.65 -1.55 332.55 12.35
HINDCOPPER 2024/09/19 1.65 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 324.10 415.80 135.65 1.76% 2.04% 5.48% 4.98% 6.06% 1.93% -2.55% Range:7.7% BO: 332.55 R: 336.8 55 78 329.80 5.70 330.70 6.60 341.85 17.75 340.25 16.15 343.75 19.65 330.35 6.25 315.85 -8.25 NaN NaN NaN NaN
HFCL 2024/04/30 3.40 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 100.50 117.80 61.50 3.08% 0.10% -2.49% -3.88% -3.83% -3.18% 0.05% 3.03% 11.67% Range:8.7% BO: 99.05 R: 101.3 58 174 103.60 3.10 100.60 0.10 98.00 -2.50 96.60 -3.90 96.65 -3.85 97.30 -3.20 100.55 0.05 103.55 3.05 112.23 11.73
HFCL 2024/09/11 0.67 Weak Up Bullish, 20EMA-Support, VWAP-Resist 147.05 160.66 61.50 2.28% 2.50% 1.75% 4.47% 6.90% 7.68% -3.94% Range:16.6% BO: 0 R: 0 0 0 150.40 3.35 150.72 3.67 149.62 2.57 153.63 6.58 157.19 10.14 158.35 11.30 141.26 -5.79 NaN NaN NaN NaN
HFCL 2024/09/10 0.43 Weak Up Bullish, VWAP-Resist 154.27 160.66 61.50 -4.68% -2.51% -2.30% -3.01% -0.41% 1.43% -3.66% -10.86% Range:16.6% BO: 0 R: 0 0 0 147.05 -7.22 150.40 -3.87 150.72 -3.55 149.62 -4.65 153.63 -0.64 156.47 2.20 148.62 -5.65 137.52 -16.75 NaN NaN
HFCL 2024/09/23 1.92 Sideways Bullish, VWAP-Resist 161.41 171.00 61.50 -3.06% -1.90% -4.10% -6.45% -8.07% -12.85% Range:9.7% BO: 161.81 R: 163.4 64 202 156.47 -4.94 158.35 -3.06 154.79 -6.62 151.00 -10.41 148.39 -13.02 140.67 -20.74 NaN NaN NaN NaN NaN NaN
HFCL 2024/09/24 0.75 Sideways Bullish, VWAP-Resist 156.47 171.00 61.50 1.20% -1.07% -3.50% -5.16% -5.02% -11.00% Range:9.7% BO: 161.81 R: 171.0 57 69 158.35 1.88 154.79 -1.68 151.00 -5.47 148.39 -8.08 148.62 -7.85 139.26 -17.21 NaN NaN NaN NaN NaN NaN
HFCL 2024/04/26 0.57 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 95.80 117.80 61.50 2.24% 4.91% 8.14% 5.01% 2.30% -3.03% 4.96% 5.90% 12.29% Range:8.6% BO: 99.05 R: 101.3 49 Bearish Engulfing 12 97.95 2.15 100.50 4.70 103.60 7.80 100.60 4.80 98.00 2.20 92.90 -2.90 100.55 4.75 101.45 5.65 107.57 11.77
HFCL 2024/09/13 0.64 Sideways Bullish, VWAP-Resist 150.72 160.66 61.50 -0.73% 1.93% 4.29% 2.63% 7.36% 0.19% -13.58% Range:16.6% BO: 0 R: 0 0 0 149.62 -1.10 153.63 2.91 157.19 6.47 154.68 3.96 161.81 11.09 151.00 0.28 130.25 -20.47 NaN NaN NaN NaN
HFCL 2024/08/30 0.60 Weak Up Bullish, VWAP-Support, BullCross-VWAP 149.62 152.00 61.50 -1.42% 2.08% 2.49% 5.33% 2.19% 0.74% 8.15% -0.67% Range:17.6% BO: 0 R: 0 0 0 147.49 -2.13 152.73 3.11 153.35 3.73 157.59 7.97 152.89 3.27 150.72 1.10 161.81 12.19 148.62 -1.00 NaN NaN
HFCL 2024/09/03 1.39 Weak Up Bullish, VWAP-Support, BullCross-VWAP 152.73 155.00 61.50 0.41% 3.18% 0.10% 0.48% 1.01% 0.59% 2.45% -8.45% Range:19.0% BO: 0 R: 0 0 0 153.35 0.62 157.59 4.86 152.89 0.16 153.47 0.74 154.27 1.54 153.63 0.90 156.47 3.74 139.83 -12.90 NaN NaN
HFCL 2024/09/05 1.11 Weak Up Bullish, VWAP-Support, BullCross-VWAP 157.59 160.30 61.50 -2.98% -2.61% -2.11% -6.69% -4.56% -1.85% -1.78% -10.74% Range:21.5% BO: 0 R: 0 0 0 152.89 -4.70 153.47 -4.12 154.27 -3.32 147.05 -10.54 150.40 -7.19 154.68 -2.91 154.79 -2.80 140.67 -16.92 NaN NaN
HFCL 2024/09/18 1.98 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 157.19 162.00 61.50 -1.60% 2.94% 2.68% -0.46% 0.74% -10.13% -11.88% Range:10.7% BO: 0 R: 0 0 0 154.68 -2.51 161.81 4.62 161.41 4.22 156.47 -0.72 158.35 1.16 141.26 -15.93 138.52 -18.67 NaN NaN NaN NaN
HFCL 2024/10/07 1.03 Sideways Neutral, VWAP-Resist 130.25 171.00 61.50 8.00% 6.92% 6.35% 5.58% Range:19.5% BO: 0 R: 0 0 0 140.67 10.42 139.26 9.01 138.52 8.27 137.52 7.27 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HFCL 2024/09/26 0.34 Sideways Bullish, 20EMA-Support, VWAP-Resist 154.79 171.00 61.50 -2.45% -4.13% -3.99% -8.74% -9.66% -11.16% Range:9.5% BO: 161.81 R: 171.0 54 12 151.00 -3.79 148.39 -6.40 148.62 -6.17 141.26 -13.53 139.83 -14.96 137.52 -17.27 NaN NaN NaN NaN NaN NaN
HFCL 2024/10/09 0.55 Weak Down Neutral, VWAP-Resist 139.26 171.00 61.50 -0.53% -1.25% Range:19.5% BO: 0 R: 0 0 0 138.52 -0.74 137.52 -1.74 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HFCL 2024/09/16 0.34 Sideways Bullish, 20EMA-Support, VWAP-Resist 149.62 160.66 61.50 2.68% 5.06% 3.38% 8.15% 7.88% -0.82% -5.98% Range:16.4% BO: 0 R: 0 0 0 153.63 4.01 157.19 7.57 154.68 5.06 161.81 12.19 161.41 11.79 148.39 -1.23 140.67 -8.95 NaN NaN NaN NaN
HFCL 2024/04/29 1.46 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 97.95 117.80 61.50 2.60% 5.77% 2.71% 0.05% -1.38% -1.63% 5.10% 5.92% 13.91% Range:8.6% BO: 99.05 R: 101.3 53 65 100.50 2.55 103.60 5.65 100.60 2.65 98.00 0.05 96.60 -1.35 96.35 -1.60 102.95 5.00 103.75 5.80 111.57 13.62
HFCL 2024/10/04 0.90 Sideways Neutral, 50MA-Resist, VWAP-Resist 139.83 171.00 61.50 -6.85% 0.60% -0.41% -0.94% -1.65% Range:13.6% BO: 0 R: 0 0 0 130.25 -9.58 140.67 0.84 139.26 -0.57 138.52 -1.31 137.52 -2.31 NaN NaN NaN NaN NaN NaN NaN NaN
HFCL 2024/09/27 0.50 Sideways Bullish, 20EMA-Resist, VWAP-Resist 151.00 171.00 61.50 -1.73% -1.58% -6.45% -7.40% -13.74% Range:9.3% BO: 161.81 R: 171.0 50 -48 148.39 -2.61 148.62 -2.38 141.26 -9.74 139.83 -11.17 130.25 -20.75 NaN NaN NaN NaN NaN NaN NaN NaN
HFCL 2024/10/10 0.31 Weak Down Neutral, VWAP-Resist 138.52 171.00 61.50 -0.72% Range:19.5% BO: 0 R: 0 0 0 137.52 -1.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HFCL 2024/10/01 0.53 Sideways Bullish, 20EMA-Resist, VWAP-Resist 148.62 171.00 61.50 -4.95% -5.91% -12.36% -5.35% -6.30% Range:9.1% BO: 161.81 R: 171.0 47 -87 141.26 -7.36 139.83 -8.79 130.25 -18.37 140.67 -7.95 139.26 -9.36 NaN NaN NaN NaN NaN NaN NaN NaN
HFCL 2024/09/19 1.37 Sideways Bullish, 20EMA-Support, VWAP-Resist 154.68 162.89 61.50 4.61% 4.35% 1.16% 2.37% 0.07% -9.60% -11.09% Range:7.6% BO: 157.59 R: 162.0 59 104 161.81 7.13 161.41 6.73 156.47 1.79 158.35 3.67 154.79 0.11 139.83 -14.85 137.52 -17.16 NaN NaN NaN NaN
HFCL 2024/09/20 1.42 Sideways Bullish, VWAP-Support, BullCross-VWAP 161.81 163.40 61.50 -0.25% -3.30% -2.14% -4.34% -6.68% -19.50% Range:10.0% BO: 157.59 R: 162.89 65 170 161.41 -0.40 156.47 -5.34 158.35 -3.46 154.79 -7.02 151.00 -10.81 130.25 -31.56 NaN NaN NaN NaN NaN NaN
HFCL 2024/09/02 0.39 Weak Up Bullish, VWAP-Resist 147.49 152.00 61.50 3.55% 3.97% 6.85% 3.66% 4.05% 1.44% 9.44% -4.22% Range:17.6% BO: 0 R: 0 0 0 152.73 5.24 153.35 5.86 157.59 10.10 152.89 5.40 153.47 5.98 149.62 2.13 161.41 13.92 141.26 -6.23 NaN NaN
HFCL 2024/10/03 0.70 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 141.26 171.00 61.50 -1.01% -7.79% -0.42% -1.42% -1.94% Range:12.7% BO: 0 R: 0 0 0 139.83 -1.43 130.25 -11.01 140.67 -0.59 139.26 -2.00 138.52 -2.74 NaN NaN NaN NaN NaN NaN NaN NaN
HFCL 2024/09/25 0.65 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 158.35 171.00 61.50 -2.25% -4.64% -6.29% -6.14% -10.79% -12.52% Range:9.5% BO: 161.81 R: 171.0 59 48 154.79 -3.56 151.00 -7.35 148.39 -9.96 148.62 -9.73 141.26 -17.09 138.52 -19.83 NaN NaN NaN NaN NaN NaN
HFCL 2024/09/30 0.47 Sideways Bullish, 20EMA-Resist, VWAP-Resist 148.39 171.00 61.50 0.15% -4.80% -5.77% -12.22% -5.20% Range:9.1% BO: 161.81 R: 171.0 47 -96 148.62 0.23 141.26 -7.13 139.83 -8.56 130.25 -18.14 140.67 -7.72 NaN NaN NaN NaN NaN NaN NaN NaN
HFCL 2024/08/29 0.63 Weak Up Bullish, VWAP-Support 146.79 151.89 61.50 1.93% 0.48% 4.05% 4.47% 7.36% 2.46% 5.38% 1.09% -6.32% Range:17.6% BO: 0 R: 0 0 0 149.62 2.83 147.49 0.70 152.73 5.94 153.35 6.56 157.59 10.80 150.40 3.61 154.68 7.89 148.39 1.60 137.52 -9.27
HFCL 2024/09/04 0.85 Weak Up Bullish, VWAP-Support, BullCross-VWAP 153.35 156.75 61.50 2.76% -0.30% 0.08% 0.60% -4.11% 2.50% 3.26% -15.06% Range:19.4% BO: 0 R: 0 0 0 157.59 4.24 152.89 -0.46 153.47 0.12 154.27 0.92 147.05 -6.30 157.19 3.84 158.35 5.00 130.25 -23.10 NaN NaN
HFCL 2024/09/12 0.69 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 150.40 160.66 61.50 0.21% -0.52% 2.15% 4.51% 2.85% 2.92% -7.03% Range:16.6% BO: 0 R: 0 0 0 150.72 0.32 149.62 -0.78 153.63 3.23 157.19 6.79 154.68 4.28 154.79 4.39 139.83 -10.57 NaN NaN NaN NaN
HFCL 2024/10/08 1.13 Weak Down Neutral, VWAP-Support, BullCross-VWAP 140.67 171.00 61.50 -1.00% -1.53% -2.24% Range:19.5% BO: 0 R: 0 0 0 139.26 -1.41 138.52 -2.15 137.52 -3.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HFCL 2024/09/09 0.64 Weak Up Bullish, VWAP-Support 153.47 160.66 61.50 0.52% -4.18% -2.00% -1.79% -2.51% 5.17% -3.31% -9.74% Range:16.6% BO: 0 R: 0 0 0 154.27 0.80 147.05 -6.42 150.40 -3.07 150.72 -2.75 149.62 -3.85 161.41 7.94 148.39 -5.08 138.52 -14.95 NaN NaN
HFCL 2024/09/17 1.04 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 153.63 160.66 61.50 2.32% 0.68% 5.32% 5.06% 1.85% -3.26% -9.35% Range:12.7% BO: 0 R: 0 0 0 157.19 3.56 154.68 1.05 161.81 8.18 161.41 7.78 156.47 2.84 148.62 -5.01 139.26 -14.37 NaN NaN NaN NaN
HFCL 2024/04/25 0.61 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 97.10 117.80 61.50 -1.34% 0.88% 3.50% 6.69% 3.60% -3.50% -0.51% 7.47% 1.31% Range:10.0% BO: 99.05 R: 101.3 52 Bullish Engulfing 33 95.80 -1.30 97.95 0.85 100.50 3.40 103.60 6.50 100.60 3.50 93.70 -3.40 96.60 -0.50 104.35 7.25 98.37 1.27
HFCL 2024/09/06 0.85 Weak Up Bullish, VWAP-Resist 152.89 160.66 61.50 0.38% 0.90% -3.82% -1.63% -1.42% 5.83% -1.24% -8.91% Range:16.6% BO: 0 R: 0 0 0 153.47 0.58 154.27 1.38 147.05 -5.84 150.40 -2.49 150.72 -2.17 161.81 8.92 151.00 -1.89 139.26 -13.63 NaN NaN
HEG 2024/10/08 0.95 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2447.50 2743.00 1461.90 0.95% -0.12% 0.46% Range:20.2% BO: 0 R: 0 0 0 2470.70 23.20 2444.45 -3.05 2458.85 11.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HEG 2024/05/14 0.60 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2387.60 2556.10 1461.90 0.29% -0.76% 1.05% 7.57% 12.54% -4.76% -13.56% -7.93% -10.10% Range:6.8% BO: 2497.95 R: 2556.1 60 18 2394.60 7.00 2369.45 -18.15 2412.75 25.15 2568.45 180.85 2687.00 299.40 2274.05 -113.55 2063.80 -323.80 2198.25 -189.35 2146.55 -241.05
HEG 2024/09/19 1.72 Strong Up Bullish, VWAP-Resist 2248.75 2743.00 1461.90 0.80% 0.20% 2.69% 8.23% 7.34% 4.74% 9.34% Range:14.2% BO: 0 R: 0 0 0 2266.80 18.05 2253.35 4.60 2309.35 60.60 2433.90 185.15 2413.70 164.95 2355.45 106.70 2458.85 210.10 NaN NaN NaN NaN
HEG 2024/09/20 1.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2266.80 2743.00 1461.90 -0.59% 1.88% 7.37% 6.48% 8.23% -1.72% Range:14.2% BO: 0 R: 0 0 0 2253.35 -13.45 2309.35 42.55 2433.90 167.10 2413.70 146.90 2453.30 186.50 2227.90 -38.90 NaN NaN NaN NaN NaN NaN
HEG 2024/09/30 0.64 Strong Up Bullish, VWAP-Resist 2479.55 2743.00 1461.90 -1.24% -3.18% -5.00% -10.15% -1.29% Range:20.8% BO: 0 R: 0 0 0 2448.90 -30.65 2400.75 -78.80 2355.45 -124.10 2227.90 -251.65 2447.50 -32.05 NaN NaN NaN NaN NaN NaN NaN NaN
HEG 2024/10/03 0.31 Strong Up Bullish, VWAP-Support 2400.75 2743.00 1461.90 -1.89% -7.20% 1.95% 2.91% 1.82% Range:20.8% BO: 0 R: 0 0 0 2355.45 -45.30 2227.90 -172.85 2447.50 46.75 2470.70 69.95 2444.45 43.70 NaN NaN NaN NaN NaN NaN NaN NaN
HEG 2024/05/21 2.78 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2568.45 2618.00 1461.90 4.62% -12.50% -11.90% -12.09% -12.04% -22.61% -13.53% -10.08% -13.53% Range:9.4% BO: 2497.95 R: 2556.1 72 388 2687.00 118.55 2247.50 -320.95 2262.85 -305.60 2257.90 -310.55 2259.25 -309.20 1987.60 -580.85 2220.90 -347.55 2309.60 -258.85 2220.95 -347.50
HEG 2024/09/25 8.99 Strong Up Bullish, VWAP-Resist 2433.90 2743.00 1461.90 -0.83% 0.80% 1.88% 0.62% -1.36% 0.43% Range:19.3% BO: 0 R: 0 0 0 2413.70 -20.20 2453.30 19.40 2479.55 45.65 2448.90 15.00 2400.75 -33.15 2444.45 10.55 NaN NaN NaN NaN NaN NaN
HEG 2024/10/07 0.33 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2227.90 2743.00 1461.90 9.86% 10.90% 9.72% 10.37% Range:20.3% BO: 0 R: 0 0 0 2447.50 219.60 2470.70 242.80 2444.45 216.55 2458.85 230.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HEG 2024/08/30 0.62 Strong Down Neutral, 200MA-Support, VWAP-Resist 1998.45 2743.00 1461.90 -1.12% -1.01% -1.68% -1.17% -0.95% 3.55% 13.43% 22.54% Range:10.6% BO: 0 R: 0 0 0 1976.15 -22.30 1978.20 -20.25 1964.95 -33.50 1975.15 -23.30 1979.55 -18.90 2069.30 70.85 2266.80 268.35 2448.90 450.45 NaN NaN
HEG 2024/07/12 0.42 Weak Down Neutral, VWAP-Resist 2108.05 2743.00 1461.90 0.31% -0.56% -1.13% -2.98% -2.61% 0.18% -2.43% -4.81% -3.57% Range:9.1% BO: 2320.2 R: 2408.0 38 -156 2114.50 6.45 2096.15 -11.90 2084.15 -23.90 2045.25 -62.80 2053.00 -55.05 2111.75 3.70 2056.90 -51.15 2006.75 -101.30 2032.70 -75.35
HEG 2024/05/15 0.33 Strong Down Bullish, 20EMA-Resist, VWAP-Support 2394.60 2556.10 1461.90 -1.05% 0.76% 7.26% 12.21% -6.14% -6.73% -10.69% -8.51% -9.66% Range:6.8% BO: 2497.95 R: 2556.1 60 0 2369.45 -25.15 2412.75 18.15 2568.45 173.85 2687.00 292.40 2247.50 -147.10 2233.45 -161.15 2138.50 -256.10 2190.85 -203.75 2163.35 -231.25
HEG 2024/09/26 0.99 Strong Up Bullish, VWAP-Resist 2413.70 2743.00 1461.90 1.64% 2.73% 1.46% -0.54% -2.41% 1.87% Range:19.3% BO: 0 R: 0 0 0 2453.30 39.60 2479.55 65.85 2448.90 35.20 2400.75 -12.95 2355.45 -58.25 2458.85 45.15 NaN NaN NaN NaN NaN NaN
HEG 2024/09/23 0.67 Strong Up Bullish, VWAP-Resist 2253.35 2743.00 1461.90 2.49% 8.01% 7.12% 8.87% 10.04% 8.62% Range:14.2% BO: 0 R: 0 0 0 2309.35 56.00 2433.90 180.55 2413.70 160.35 2453.30 199.95 2479.55 226.20 2447.50 194.15 NaN NaN NaN NaN NaN NaN
HEG 2024/08/29 0.37 Strong Down Neutral, 200MA-Support, VWAP-Resist 1998.05 2743.00 1461.90 0.02% -1.10% -0.99% -1.66% -1.15% 0.11% 12.55% 24.10% 23.06% Range:10.6% BO: 0 R: 0 0 0 1998.45 0.40 1976.15 -21.90 1978.20 -19.85 1964.95 -33.10 1975.15 -22.90 2000.25 2.20 2248.75 250.70 2479.55 481.50 2458.85 460.80
HEG 2024/09/04 0.80 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1964.95 2743.00 1461.90 0.52% 0.74% 2.44% 3.34% 1.76% 16.57% 23.87% 13.38% Range:9.4% BO: 2169.75 R: 2198.0 37 -129 1975.15 10.20 1979.55 14.60 2012.85 47.90 2030.50 65.55 1999.45 34.50 2290.50 325.55 2433.90 468.95 2227.90 262.95 NaN NaN
HEG 2024/09/03 0.45 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1978.20 2743.00 1461.90 -0.67% -0.15% 0.07% 1.75% 2.64% 6.58% 16.74% 19.07% Range:8.9% BO: 2169.75 R: 2217.8 39 -130 1964.95 -13.25 1975.15 -3.05 1979.55 1.35 2012.85 34.65 2030.50 52.30 2108.45 130.25 2309.35 331.15 2355.45 377.25 NaN NaN
HEG 2024/09/16 5.05 Strong Up Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2139.30 2743.00 1461.90 -1.44% 7.07% 5.12% 5.96% 5.33% 15.90% 14.41% Range:8.1% BO: 2069.3 R: 2088.0 63 Cup and Handle 256 2108.45 -30.85 2290.50 151.20 2248.75 109.45 2266.80 127.50 2253.35 114.05 2479.55 340.25 2447.50 308.20 NaN NaN NaN NaN
HEG 2024/07/10 0.49 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 2160.40 2743.00 1461.90 -1.73% -2.42% -2.12% -2.97% -3.53% -1.63% 2.87% -2.77% -6.43% Range:7.5% BO: 2320.2 R: 2408.0 43 -90 2123.00 -37.40 2108.05 -52.35 2114.50 -45.90 2096.15 -64.25 2084.15 -76.25 2125.10 -35.30 2222.50 62.10 2100.65 -59.75 2021.50 -138.90
HEG 2024/09/09 0.85 Strong Down Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2012.85 2743.00 1461.90 0.88% -0.67% -0.63% 2.80% 6.28% 11.95% 23.19% 21.44% Range:9.4% BO: 2169.75 R: 2198.0 46 -21 2030.50 17.65 1999.45 -13.40 2000.25 -12.60 2069.30 56.45 2139.30 126.45 2253.35 240.50 2479.55 466.70 2444.45 431.60 NaN NaN
HEG 2024/09/24 2.66 Strong Up Bullish, VWAP-Resist 2309.35 2743.00 1461.90 5.39% 4.52% 6.23% 7.37% 6.04% 6.99% Range:14.9% BO: 0 R: 0 0 0 2433.90 124.55 2413.70 104.35 2453.30 143.95 2479.55 170.20 2448.90 139.55 2470.70 161.35 NaN NaN NaN NaN NaN NaN
HEG 2024/09/06 0.94 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1979.55 2743.00 1461.90 1.68% 2.57% 1.01% 1.05% 4.53% 14.51% 23.93% 24.81% Range:9.4% BO: 2169.75 R: 2198.0 40 -61 2012.85 33.30 2030.50 50.95 1999.45 19.90 2000.25 20.70 2069.30 89.75 2266.80 287.25 2453.30 473.75 2470.70 491.15 NaN NaN
HEG 2024/09/12 0.61 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 2000.25 2743.00 1461.90 3.45% 6.95% 5.41% 14.51% 12.42% 20.67% 17.76% Range:9.4% BO: 2169.75 R: 2198.0 45 -16 2069.30 69.05 2139.30 139.05 2108.45 108.20 2290.50 290.25 2248.75 248.50 2413.70 413.45 2355.45 355.20 NaN NaN NaN NaN
HEG 2024/10/09 0.52 Strong Up Bullish, VWAP-Resist 2470.70 2743.00 1461.90 -1.06% -0.48% Range:19.4% BO: 0 R: 0 0 0 2444.45 -26.25 2458.85 -11.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HEG 2024/05/16 0.77 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2369.45 2556.10 1461.90 1.83% 8.40% 13.40% -5.15% -4.50% -3.03% -7.98% -2.69% -6.41% Range:6.8% BO: 2497.95 R: 2556.1 57 2 2412.75 43.30 2568.45 199.00 2687.00 317.55 2247.50 -121.95 2262.85 -106.60 2297.65 -71.80 2180.40 -189.05 2305.70 -63.75 2217.65 -151.80
HEG 2024/07/16 0.39 Strong Down Neutral, VWAP-Resist 2096.15 2743.00 1461.90 -0.57% -2.43% -2.06% -4.07% 1.79% 6.12% -2.17% -3.48% -4.68% Range:9.7% BO: 2320.2 R: 2408.0 38 -115 2084.15 -12.00 2045.25 -50.90 2053.00 -43.15 2010.80 -85.35 2133.70 37.55 2224.35 128.20 2050.70 -45.45 2023.20 -72.95 1998.05 -98.10
HEG 2024/05/17 0.89 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2412.75 2556.10 1461.90 6.45% 11.37% -6.85% -6.21% -6.42% -5.55% -9.16% -3.84% -8.28% Range:6.8% BO: 2497.95 R: 2556.1 61 73 2568.45 155.70 2687.00 274.25 2247.50 -165.25 2262.85 -149.90 2257.90 -154.85 2278.95 -133.80 2191.65 -221.10 2320.20 -92.55 2212.90 -199.85
HEG 2024/07/11 0.54 Weak Down Neutral, VWAP-Resist 2123.00 2743.00 1461.90 -0.70% -0.40% -1.26% -1.83% -3.66% -0.44% 1.33% 2.20% -4.67% Range:8.5% BO: 2320.2 R: 2408.0 40 -151 2108.05 -14.95 2114.50 -8.50 2096.15 -26.85 2084.15 -38.85 2045.25 -77.75 2113.65 -9.35 2151.30 28.30 2169.75 46.75 2023.80 -99.20
HEG 2024/07/08 0.95 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2208.90 2743.00 1461.90 -0.68% -2.20% -3.89% -4.57% -4.27% -8.97% -0.59% -7.27% -7.98% Range:7.8% BO: 2320.2 R: 2408.0 47 -9 2193.85 -15.05 2160.40 -48.50 2123.00 -85.90 2108.05 -100.85 2114.50 -94.40 2010.80 -198.10 2195.85 -13.05 2048.35 -160.55 2032.60 -176.30
HEG 2024/09/13 1.90 Weak Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2069.30 2743.00 1461.90 3.38% 1.89% 10.69% 8.67% 9.54% 18.56% 7.66% Range:5.0% BO: 2032.7 R: 2065.0 55 163 2139.30 70.00 2108.45 39.15 2290.50 221.20 2248.75 179.45 2266.80 197.50 2453.30 384.00 2227.90 158.60 NaN NaN NaN NaN
HEG 2024/10/01 0.36 Strong Up Bullish, VWAP-Resist 2448.90 2743.00 1461.90 -1.97% -3.82% -9.02% -0.06% 0.89% Range:20.8% BO: 0 R: 0 0 0 2400.75 -48.15 2355.45 -93.45 2227.90 -221.00 2447.50 -1.40 2470.70 21.80 NaN NaN NaN NaN NaN NaN NaN NaN
HEG 2024/10/04 0.29 Strong Up Bullish, VWAP-Resist 2355.45 2743.00 1461.90 -5.42% 3.91% 4.89% 3.78% 4.39% Range:20.8% BO: 0 R: 0 0 0 2227.90 -127.55 2447.50 92.05 2470.70 115.25 2444.45 89.00 2458.85 103.40 NaN NaN NaN NaN NaN NaN NaN NaN
HEG 2024/09/18 12.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2290.50 2743.00 1461.90 -1.82% -1.03% -1.62% 0.82% 6.26% 4.81% 6.72% Range:14.2% BO: 0 R: 0 0 0 2248.75 -41.75 2266.80 -23.70 2253.35 -37.15 2309.35 18.85 2433.90 143.40 2400.75 110.25 2444.45 153.95 NaN NaN NaN NaN
HEG 2024/09/05 0.41 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1975.15 2743.00 1461.90 0.22% 1.91% 2.80% 1.23% 1.27% 13.85% 22.20% 23.91% Range:9.4% BO: 2169.75 R: 2198.0 39 -109 1979.55 4.40 2012.85 37.70 2030.50 55.35 1999.45 24.30 2000.25 25.10 2248.75 273.60 2413.70 438.55 2447.50 472.35 NaN NaN
HEG 2024/09/02 0.43 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1976.15 2743.00 1461.90 0.10% -0.57% -0.05% 0.17% 1.86% 8.26% 14.03% 21.49% Range:11.1% BO: 0 R: 0 0 0 1978.20 2.05 1964.95 -11.20 1975.15 -1.00 1979.55 3.40 2012.85 36.70 2139.30 163.15 2253.35 277.20 2400.75 424.60 NaN NaN
HEG 2024/10/10 0.54 Strong Up Bullish, VWAP-Resist 2444.45 2743.00 1461.90 0.59% Range:19.4% BO: 0 R: 0 0 0 2458.85 14.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HEG 2024/09/17 1.22 Strong Up Bullish, 50MA-Support, VWAP-Resist 2108.45 2743.00 1461.90 8.63% 6.65% 7.51% 6.87% 9.53% 16.15% 17.18% Range:8.1% BO: 2139.3 R: 2180.0 58 184 2290.50 182.05 2248.75 140.30 2266.80 158.35 2253.35 144.90 2309.35 200.90 2448.90 340.45 2470.70 362.25 NaN NaN NaN NaN
HEG 2024/09/27 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2453.30 2743.00 1461.90 1.07% -0.18% -2.14% -3.99% -9.19% Range:19.9% BO: 0 R: 0 0 0 2479.55 26.25 2448.90 -4.40 2400.75 -52.55 2355.45 -97.85 2227.90 -225.40 NaN NaN NaN NaN NaN NaN NaN NaN
HEG 2024/07/09 0.43 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 2193.85 2743.00 1461.90 -1.52% -3.23% -3.91% -3.62% -4.45% -2.74% 1.39% -6.16% -7.40% Range:7.5% BO: 2320.2 R: 2408.0 46 -48 2160.40 -33.45 2123.00 -70.85 2108.05 -85.80 2114.50 -79.35 2096.15 -97.70 2133.70 -60.15 2224.35 30.50 2058.80 -135.05 2031.50 -162.35
HEG 2024/09/10 0.64 Strong Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 2030.50 2743.00 1461.90 -1.53% -1.49% 1.91% 5.36% 3.84% 13.73% 20.61% 21.10% Range:9.4% BO: 2169.75 R: 2198.0 49 93 1999.45 -31.05 2000.25 -30.25 2069.30 38.80 2139.30 108.80 2108.45 77.95 2309.35 278.85 2448.90 418.40 2458.85 428.35 NaN NaN
HEG 2024/09/11 0.45 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1999.45 2743.00 1461.90 0.04% 3.49% 6.99% 5.45% 14.56% 21.73% 20.07% Range:9.4% BO: 2169.75 R: 2198.0 44 Bearish Engulfing 12 2000.25 0.80 2069.30 69.85 2139.30 139.85 2108.45 109.00 2290.50 291.05 2433.90 434.45 2400.75 401.30 NaN NaN NaN NaN
HEG 2024/07/15 0.30 Strong Down Neutral, VWAP-Resist 2114.50 2743.00 1461.90 -0.87% -1.44% -3.28% -2.91% -4.90% 3.85% -5.82% -5.97% -4.37% Range:9.1% BO: 2320.2 R: 2408.0 39 -126 2096.15 -18.35 2084.15 -30.35 2045.25 -69.25 2053.00 -61.50 2010.80 -103.70 2195.85 81.35 1991.40 -123.10 1988.30 -126.20 2022.10 -92.40
HBLPOWER 2024/09/09 0.51 Sideways Neutral, 50MA-Resist, VWAP-Support 601.80 724.00 254.40 1.92% 0.03% 1.15% 5.01% 6.83% 1.42% 0.36% 0.89% Range:12.0% BO: 0 R: 0 0 0 613.35 11.55 602.00 0.20 608.70 6.90 631.95 30.15 642.90 41.10 610.35 8.55 603.95 2.15 607.15 5.35 NaN NaN
HBLPOWER 2024/09/24 0.47 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 611.10 724.00 254.40 -1.57% -1.33% -0.23% -1.17% 2.95% 0.04% Range:11.0% BO: 0 R: 0 0 0 601.50 -9.60 602.95 -8.15 609.70 -1.40 603.95 -7.15 629.15 18.05 611.35 0.25 NaN NaN NaN NaN NaN NaN
HBLPOWER 2024/09/04 0.39 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 627.75 724.00 254.40 -0.28% -2.52% -4.13% -2.29% -4.10% -1.28% -4.18% -6.73% Range:16.1% BO: 0 R: 0 0 0 626.00 -1.75 611.90 -15.85 601.80 -25.95 613.35 -14.40 602.00 -25.75 619.70 -8.05 601.50 -26.25 585.50 -42.25 NaN NaN
HBLPOWER 2024/08/30 0.61 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 624.80 724.00 254.40 1.84% 0.22% 0.47% 0.19% -2.06% 1.14% -1.49% 0.70% Range:16.1% BO: 0 R: 0 0 0 636.30 11.50 626.15 1.35 627.75 2.95 626.00 1.20 611.90 -12.90 631.95 7.15 615.50 -9.30 629.15 4.35 NaN NaN
HBLPOWER 2024/09/26 0.68 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 602.95 724.00 254.40 1.12% 0.17% 4.35% 6.25% 3.32% 0.29% Range:7.2% BO: 648.2 R: 664.85 43 -77 609.70 6.75 603.95 1.00 629.15 26.20 640.65 37.70 622.95 20.00 604.70 1.75 NaN NaN NaN NaN NaN NaN
HBLPOWER 2024/09/11 0.39 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 602.00 724.00 254.40 1.11% 4.98% 6.79% 4.45% 2.94% -0.08% 6.42% Range:11.0% BO: 0 R: 0 0 0 608.70 6.70 631.95 29.95 642.90 40.90 628.80 26.80 619.70 17.70 601.50 -0.50 640.65 38.65 NaN NaN NaN NaN
HBLPOWER 2024/09/20 0.37 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 615.50 724.00 254.40 -0.84% -0.71% -2.27% -2.04% -0.94% -4.87% Range:11.0% BO: 0 R: 0 0 0 610.35 -5.15 611.10 -4.40 601.50 -14.00 602.95 -12.55 609.70 -5.80 585.50 -30.00 NaN NaN NaN NaN NaN NaN
HBLPOWER 2024/09/17 0.53 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 628.80 724.00 254.40 -1.45% -2.84% -2.12% -2.93% -2.81% 0.06% -2.78% Range:11.0% BO: 0 R: 0 0 0 619.70 -9.10 610.95 -17.85 615.50 -13.30 610.35 -18.45 611.10 -17.70 629.15 0.35 611.35 -17.45 NaN NaN NaN NaN
HBLPOWER 2024/10/11 0.44 Weak Down, T:â–² t:â–² MFI:â–¼ (-0.01M) Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 604.70 724.00 254.40 -2.79% -0.21% -1.30% 1.15% -1.23% -0.55% 5.46% 8.71% 16.30% Range:8.9% BO: 642.9 R: 650.0 46 3 Outside Down -39 607.15 2.45 611.35 6.65 604.20 -0.50 585.50 -19.20 622.95 18.25 602.95 -1.75 610.95 6.25 613.35 8.65 639.10 34.40
HBLPOWER 2024/09/05 0.52 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 626.00 724.00 254.40 -2.25% -3.87% -2.02% -3.83% -2.76% -2.40% -3.68% -3.48% Range:14.9% BO: 0 R: 0 0 0 611.90 -14.10 601.80 -24.20 613.35 -12.65 602.00 -24.00 608.70 -17.30 610.95 -15.05 602.95 -23.05 604.20 -21.80 NaN NaN
HBLPOWER 2024/10/01 1.90 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 629.15 724.00 254.40 1.83% -0.99% -6.94% -3.97% -2.83% Range:6.4% BO: 642.9 R: 647.85 54 38 640.65 11.50 622.95 -6.20 585.50 -43.65 604.20 -24.95 611.35 -17.80 NaN NaN NaN NaN NaN NaN NaN NaN
HBLPOWER 2024/09/18 0.32 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 619.70 724.00 254.40 -1.41% -0.68% -1.51% -1.39% -2.94% 3.38% -2.03% Range:11.0% BO: 0 R: 0 0 0 610.95 -8.75 615.50 -4.20 610.35 -9.35 611.10 -8.60 601.50 -18.20 640.65 20.95 607.15 -12.55 NaN NaN NaN NaN
HBLPOWER 2024/08/29 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Resist 639.10 724.00 254.40 -2.24% -0.44% -2.03% -1.78% -2.05% -4.76% -4.40% -5.50% -5.38% Range:16.1% BO: 0 R: 0 0 0 624.80 -14.30 636.30 -2.80 626.15 -12.95 627.75 -11.35 626.00 -13.10 608.70 -30.40 610.95 -28.15 603.95 -35.15 604.70 -34.40
HBLPOWER 2024/09/02 0.96 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 636.30 724.00 254.40 -1.60% -1.34% -1.62% -3.83% -5.42% 1.04% -4.08% 0.68% Range:16.1% BO: 0 R: 0 0 0 626.15 -10.15 627.75 -8.55 626.00 -10.30 611.90 -24.40 601.80 -34.50 642.90 6.60 610.35 -25.95 640.65 4.35 NaN NaN
HBLPOWER 2024/10/03 4.29 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 640.65 724.00 254.40 -2.76% -8.61% -5.69% -4.57% -5.23% Range:6.4% BO: 642.9 R: 647.85 58 Lorentzian-Sell 116 622.95 -17.70 585.50 -55.15 604.20 -36.45 611.35 -29.30 607.15 -33.50 NaN NaN NaN NaN NaN NaN NaN NaN
HBLPOWER 2024/10/07 1.65 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 585.50 724.00 254.40 3.19% 4.42% 3.70% 3.28% Range:8.9% BO: 642.9 R: 650.0 40 3 Outside Down -127 604.20 18.70 611.35 25.85 607.15 21.65 604.70 19.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HBLPOWER 2024/10/09 0.65 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 611.35 724.00 254.40 -0.69% -1.09% Range:8.9% BO: 642.9 R: 650.0 48 6 607.15 -4.20 604.70 -6.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HBLPOWER 2024/09/25 0.53 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 601.50 724.00 254.40 0.24% 1.36% 0.41% 4.60% 6.51% 0.94% Range:9.0% BO: 660.9 R: 684.5 43 Bearish Engulfing -92 602.95 1.45 609.70 8.20 603.95 2.45 629.15 27.65 640.65 39.15 607.15 5.65 NaN NaN NaN NaN NaN NaN
HBLPOWER 2024/09/06 0.52 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 611.90 724.00 254.40 -1.65% 0.24% -1.62% -0.52% 3.28% 0.59% -0.36% -0.09% Range:12.0% BO: 0 R: 0 0 0 601.80 -10.10 613.35 1.45 602.00 -9.90 608.70 -3.20 631.95 20.05 615.50 3.60 609.70 -2.20 611.35 -0.55 NaN NaN
HBLPOWER 2024/09/03 0.68 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 626.15 724.00 254.40 0.26% -0.02% -2.28% -3.89% -2.04% 0.42% -2.40% -0.51% Range:16.1% BO: 0 R: 0 0 0 627.75 1.60 626.00 -0.15 611.90 -14.25 601.80 -24.35 613.35 -12.80 628.80 2.65 611.10 -15.05 622.95 -3.20 NaN NaN
HBLPOWER 2024/09/23 0.65 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 610.35 724.00 254.40 0.12% -1.45% -1.21% -0.11% -1.05% -1.01% Range:11.0% BO: 0 R: 0 0 0 611.10 0.75 601.50 -8.85 602.95 -7.40 609.70 -0.65 603.95 -6.40 604.20 -6.15 NaN NaN NaN NaN NaN NaN
HBLPOWER 2024/10/08 0.97 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 604.20 724.00 254.40 1.18% 0.49% 0.08% Range:8.9% BO: 642.9 R: 650.0 46 -122 611.35 7.15 607.15 2.95 604.70 0.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HBLPOWER 2024/09/19 0.78 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 610.95 724.00 254.40 0.74% -0.10% 0.02% -1.55% -1.31% 1.96% -1.02% Range:11.0% BO: 0 R: 0 0 0 615.50 4.55 610.35 -0.60 611.10 0.15 601.50 -9.45 602.95 -8.00 622.95 12.00 604.70 -6.25 NaN NaN NaN NaN
HBLPOWER 2024/10/04 1.04 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 622.95 724.00 254.40 -6.01% -3.01% -1.86% -2.54% -2.93% Range:6.4% BO: 642.9 R: 650.0 51 Bearish Engulfing 71 585.50 -37.45 604.20 -18.75 611.35 -11.60 607.15 -15.80 604.70 -18.25 NaN NaN NaN NaN NaN NaN NaN NaN
HBLPOWER 2024/09/30 0.68 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 603.95 724.00 254.40 4.17% 6.08% 3.15% -3.05% 0.04% Range:6.4% BO: 642.9 R: 647.85 44 -74 629.15 25.20 640.65 36.70 622.95 19.00 585.50 -18.45 604.20 0.25 NaN NaN NaN NaN NaN NaN NaN NaN
HBLPOWER 2024/09/16 0.96 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 642.90 724.00 254.40 -2.19% -3.61% -4.97% -4.26% -5.06% -6.06% -6.02% Range:11.0% BO: 0 R: 0 0 0 628.80 -14.10 619.70 -23.20 610.95 -31.95 615.50 -27.40 610.35 -32.55 603.95 -38.95 604.20 -38.70 NaN NaN NaN NaN
HBLPOWER 2024/09/27 0.48 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 609.70 724.00 254.40 -0.94% 3.19% 5.08% 2.17% -3.97% Range:6.4% BO: 642.9 R: 654.25 46 -62 603.95 -5.75 629.15 19.45 640.65 30.95 622.95 13.25 585.50 -24.20 NaN NaN NaN NaN NaN NaN NaN NaN
HBLPOWER 2024/09/12 0.33 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 608.70 724.00 254.40 3.82% 5.62% 3.30% 1.81% 0.37% -0.94% 2.34% Range:11.0% BO: 0 R: 0 0 0 631.95 23.25 642.90 34.20 628.80 20.10 619.70 11.00 610.95 2.25 602.95 -5.75 622.95 14.25 NaN NaN NaN NaN
HBLPOWER 2024/09/13 0.74 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 631.95 724.00 254.40 1.73% -0.50% -1.94% -3.32% -2.60% -3.52% -7.35% Range:11.0% BO: 0 R: 0 0 0 642.90 10.95 628.80 -3.15 619.70 -12.25 610.95 -21.00 615.50 -16.45 609.70 -22.25 585.50 -46.45 NaN NaN NaN NaN
HBLPOWER 2024/09/10 0.33 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 613.35 724.00 254.40 -1.85% -0.76% 3.03% 4.82% 2.52% -0.37% 2.58% -1.41% Range:11.0% BO: 0 R: 0 0 0 602.00 -11.35 608.70 -4.65 631.95 18.60 642.90 29.55 628.80 15.45 611.10 -2.25 629.15 15.80 604.70 -8.65 NaN NaN
HBLPOWER 2024/10/10 0.55 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 607.15 724.00 254.40 -0.40% Range:8.9% BO: 642.9 R: 650.0 47 Bearish Engulfing -9 604.70 -2.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HAPPYFORGE 2024/09/06 1.08 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1170.20 1299.95 813.20 -1.00% 4.79% 2.78% 3.65% 3.72% 4.41% 0.40% -2.85% Range:6.1% BO: 1245.6 R: 1269.45 36 -56 1158.50 -11.70 1226.25 56.05 1202.70 32.50 1212.90 42.70 1213.75 43.55 1221.85 51.65 1174.85 4.65 1136.80 -33.40 NaN NaN
HAPPYFORGE 2024/09/11 0.97 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1202.70 1299.95 813.20 0.85% 0.92% 0.94% 0.92% 0.41% 0.21% -1.68% Range:5.8% BO: 1229.9 R: 1269.45 50 102 1212.90 10.20 1213.75 11.05 1214.05 11.35 1213.80 11.10 1207.65 4.95 1205.25 2.55 1182.55 -20.15 NaN NaN NaN NaN
HAPPYFORGE 2024/05/14 0.53 Weak Up Bullish, VWAP-Resist 966.10 1087.40 813.20 0.97% 7.25% 8.97% 8.93% 9.81% 14.04% 13.37% 23.23% 26.31% Range:6.6% BO: 969.15 R: 990.0 57 Momentum Gainer 142 975.45 9.35 1036.10 70.00 1052.80 86.70 1052.35 86.25 1060.90 94.80 1101.70 135.60 1095.30 129.20 1190.55 224.45 1220.25 254.15
HAPPYFORGE 2024/08/22 0.38 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1223.55 1299.95 813.20 -1.37% -2.22% -2.97% -3.04% -3.27% -3.13% -0.87% -1.11% -3.81% Range:5.7% BO: 1269.35 R: 1289.5 50 -21 1206.75 -16.80 1196.35 -27.20 1187.15 -36.40 1186.35 -37.20 1183.50 -40.05 1185.20 -38.35 1212.90 -10.65 1210.00 -13.55 1176.95 -46.60
HAPPYFORGE 2024/08/28 0.37 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1186.35 1299.95 813.20 -0.24% 0.31% -0.08% -0.56% 0.03% 1.38% 1.80% -0.97% -4.03% Range:6.5% BO: 1269.35 R: 1289.5 39 -165 1183.50 -2.85 1190.05 3.70 1185.45 -0.90 1179.65 -6.70 1186.75 0.40 1202.70 16.35 1207.65 21.30 1174.85 -11.50 1138.50 -47.85
HAPPYFORGE 2024/05/09 0.70 Weak Up Bullish, 20EMA-Support 949.00 1087.40 813.20 0.16% 0.75% 1.80% 2.79% 9.18% 13.32% 17.60% 21.48% 27.83% Range:8.2% BO: 969.15 R: 990.0 53 6 950.50 1.50 956.10 7.10 966.10 17.10 975.45 26.45 1036.10 87.10 1075.40 126.40 1116.05 167.05 1152.85 203.85 1213.10 264.10
HAPPYFORGE 2024/08/05 4.00 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1229.55 1299.95 813.20 -0.70% 1.31% 0.50% 0.15% 0.03% -1.53% -3.45% -3.61% -1.28% Range:6.1% BO: 1277.85 R: 1299.95 50 -13 1220.95 -8.60 1245.60 16.05 1235.70 6.15 1231.45 1.90 1229.90 0.35 1210.70 -18.85 1187.15 -42.40 1185.20 -44.35 1213.80 -15.75
HAPPYFORGE 2024/09/25 0.40 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1205.25 1299.95 813.20 -0.07% -2.52% -1.58% -1.60% -1.88% -5.54% Range:5.5% BO: 1226.25 R: 1250.8 49 -28 1204.45 -0.80 1174.85 -30.40 1186.15 -19.10 1186.00 -19.25 1182.55 -22.70 1138.50 -66.75 NaN NaN NaN NaN NaN NaN
HAPPYFORGE 2024/07/16 0.90 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1229.90 1299.95 813.20 -0.39% -2.05% -2.41% -0.91% -0.33% 2.43% 1.28% -2.02% -3.77% Range:6.8% BO: 1277.85 R: 1299.95 57 -1 1225.05 -4.85 1204.70 -25.20 1200.25 -29.65 1218.70 -11.20 1225.85 -4.05 1259.80 29.90 1245.60 15.70 1205.05 -24.85 1183.50 -46.40
HAPPYFORGE 2024/07/18 0.75 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1225.05 1299.95 813.20 -1.66% -2.02% -0.52% 0.07% 0.71% 3.03% 0.87% -1.17% -2.86% Range:6.2% BO: 1277.85 R: 1299.95 55 -72 1204.70 -20.35 1200.25 -24.80 1218.70 -6.35 1225.85 0.80 1233.80 8.75 1262.15 37.10 1235.70 10.65 1210.70 -14.35 1190.05 -35.00
HAPPYFORGE 2024/09/09 1.15 Strong Down Neutral, VWAP-Resist 1158.50 1299.95 813.20 5.85% 3.82% 4.70% 4.77% 4.79% 4.45% 2.39% -1.73% Range:6.2% BO: 1235.7 R: 1269.45 32 -169 1226.25 67.75 1202.70 44.20 1212.90 54.40 1213.75 55.25 1214.05 55.55 1210.00 51.50 1186.15 27.65 1138.50 -20.00 NaN NaN
HAPPYFORGE 2024/10/09 0.48 Strong Down Neutral, VWAP-Resist 1136.80 1299.95 813.20 0.15% -0.74% Range:7.3% BO: 1226.25 R: 1250.8 31 -142 1138.50 1.70 1128.35 -8.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HAPPYFORGE 2024/08/30 0.46 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1190.05 1299.95 813.20 -0.39% -0.87% -0.28% -0.41% -1.67% 1.99% 2.67% -0.34% Range:6.8% BO: 1269.35 R: 1289.5 41 -109 1185.45 -4.60 1179.65 -10.40 1186.75 -3.30 1185.20 -4.85 1170.20 -19.85 1213.75 23.70 1221.85 31.80 1186.00 -4.05 NaN NaN
HAPPYFORGE 2024/04/30 0.23 Strong Up Bullish, VWAP-Resist 942.10 1087.40 813.20 1.57% 2.87% 0.85% -1.74% 0.45% 3.54% 16.85% 19.89% 27.40% Range:7.3% BO: 980.0 R: 0 53 46 956.90 14.80 969.15 27.05 950.10 8.00 925.70 -16.40 946.35 4.25 975.45 33.35 1100.85 158.75 1129.45 187.35 1200.20 258.10
HAPPYFORGE 2024/10/03 0.51 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1182.55 1299.95 813.20 -0.47% -2.89% -2.79% -3.87% -3.73% Range:5.5% BO: 1226.25 R: 1250.8 43 -129 1176.95 -5.60 1148.35 -34.20 1149.60 -32.95 1136.80 -45.75 1138.50 -44.05 NaN NaN NaN NaN NaN NaN NaN NaN
HAPPYFORGE 2024/05/03 1.29 Strong Up Bullish, VWAP-Resist 969.15 1087.40 813.20 -1.97% -4.48% -2.35% -2.08% -1.92% 8.63% 13.59% 13.02% 24.09% Range:8.2% BO: 980.0 R: 0 58 145 950.10 -19.05 925.70 -43.45 946.35 -22.80 949.00 -20.15 950.50 -18.65 1052.80 83.65 1100.90 131.75 1095.30 126.15 1202.65 233.50
HAPPYFORGE 2024/09/10 2.56 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1226.25 1299.95 813.20 -1.92% -1.09% -1.02% -0.99% -1.02% -1.17% -3.28% -7.98% Range:5.9% BO: 1231.45 R: 1269.45 57 115 1202.70 -23.55 1212.90 -13.35 1213.75 -12.50 1214.05 -12.20 1213.80 -12.45 1211.90 -14.35 1186.00 -40.25 1128.35 -97.90 NaN NaN
HAPPYFORGE 2024/08/01 2.74 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1262.15 1299.95 813.20 0.57% -2.58% -3.26% -1.31% -2.10% -4.30% -4.39% -6.54% -3.83% Range:6.1% BO: 1277.85 R: 1299.95 63 Cup and Handle 129 1269.35 7.20 1229.55 -32.60 1220.95 -41.20 1245.60 -16.55 1235.70 -26.45 1207.85 -54.30 1206.75 -55.40 1179.65 -82.50 1213.75 -48.40
HAPPYFORGE 2024/08/26 0.38 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1196.35 1299.95 813.20 -0.77% -0.84% -1.07% -0.53% -0.91% -3.16% 1.48% 0.74% -3.91% Range:5.8% BO: 1269.35 R: 1289.5 42 -77 1187.15 -9.20 1186.35 -10.00 1183.50 -12.85 1190.05 -6.30 1185.45 -10.90 1158.50 -37.85 1214.05 17.70 1205.25 8.90 1149.60 -46.75
HAPPYFORGE 2024/09/03 1.64 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1179.65 1299.95 813.20 0.60% 0.47% -0.80% -1.79% 3.95% 2.89% 2.73% -0.23% Range:7.1% BO: 1269.35 R: 1279.0 38 3 Outside Down -112 1186.75 7.10 1185.20 5.55 1170.20 -9.45 1158.50 -21.15 1226.25 46.60 1213.80 34.15 1211.90 32.25 1176.95 -2.70 NaN NaN
HAPPYFORGE 2024/09/26 1.04 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1204.45 1299.95 813.20 -2.46% -1.52% -1.53% -1.82% -2.28% -6.32% Range:5.5% BO: 1226.25 R: 1250.8 49 -64 1174.85 -29.60 1186.15 -18.30 1186.00 -18.45 1182.55 -21.90 1176.95 -27.50 1128.35 -76.10 NaN NaN NaN NaN NaN NaN
HAPPYFORGE 2024/09/30 0.43 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1186.15 1299.95 813.20 -0.01% -0.30% -0.78% -3.19% -3.08% Range:5.5% BO: 1226.25 R: 1250.8 44 -202 1186.00 -0.15 1182.55 -3.60 1176.95 -9.20 1148.35 -37.80 1149.60 -36.55 NaN NaN NaN NaN NaN NaN NaN NaN
HAPPYFORGE 2024/09/02 0.44 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1185.45 1299.95 813.20 -0.49% 0.11% -0.02% -1.29% -2.27% 2.41% 2.07% -0.24% Range:6.8% BO: 1269.35 R: 1289.5 39 Bearish Engulfing -106 1179.65 -5.80 1186.75 1.30 1185.20 -0.25 1170.20 -15.25 1158.50 -26.95 1214.05 28.60 1210.00 24.55 1182.55 -2.90 NaN NaN
HAPPYFORGE 2024/07/26 1.43 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1225.90 1299.95 813.20 2.68% 2.37% 2.77% 2.96% 3.54% 0.45% -1.70% -3.23% -5.50% Range:6.1% BO: 1277.85 R: 1299.95 54 15 1258.75 32.85 1255.00 29.10 1259.80 33.90 1262.15 36.25 1269.35 43.45 1231.45 5.55 1205.05 -20.85 1186.35 -39.55 1158.50 -67.40
HAPPYFORGE 2024/07/24 0.47 Weak Down Bullish, 20EMA-Resist, VWAP-Support 1225.85 1299.95 813.20 0.65% 0.00% 2.68% 2.38% 2.77% 1.61% -2.40% -2.41% -3.32% Range:6.1% BO: 1277.85 R: 1299.95 55 -47 1233.80 7.95 1225.90 0.05 1258.75 32.90 1255.00 29.15 1259.80 33.95 1245.60 19.75 1196.45 -29.40 1196.35 -29.50 1185.20 -40.65
HAPPYFORGE 2024/07/29 0.83 Sideways Bullish, 20EMA-Support, VWAP-Support 1258.75 1299.95 813.20 -0.30% 0.08% 0.27% 0.84% -2.32% -2.29% -3.82% -5.98% -2.58% Range:6.1% BO: 1277.85 R: 1299.95 63 94 1255.00 -3.75 1259.80 1.05 1262.15 3.40 1269.35 10.60 1229.55 -29.20 1229.90 -28.85 1210.70 -48.05 1183.50 -75.25 1226.25 -32.50
HAPPYFORGE 2024/04/25 0.47 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 931.35 1087.40 813.20 1.76% 2.60% 1.15% 2.74% 4.06% 2.06% 13.04% 18.29% 23.50% Range:9.4% BO: 957.5 R: 980.0 52 Bearish Engulfing 46 947.75 16.40 955.55 24.20 942.10 10.75 956.90 25.55 969.15 37.80 950.50 19.15 1052.80 121.45 1101.70 170.35 1150.25 218.90
HAPPYFORGE 2024/10/10 0.22 Strong Down Neutral, VWAP-Resist 1138.50 1299.95 813.20 -0.89% Range:7.3% BO: 1226.25 R: 1250.8 32 -116 1128.35 -10.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HAPPYFORGE 2024/09/16 0.44 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1214.05 1299.95 813.20 -0.02% -0.53% -1.26% 0.64% -0.33% -2.30% -5.31% Range:5.5% BO: 1226.25 R: 1250.8 53 93 1213.80 -0.25 1207.65 -6.40 1198.70 -15.35 1221.85 7.80 1210.00 -4.05 1186.15 -27.90 1149.60 -64.45 NaN NaN NaN NaN
HAPPYFORGE 2024/08/12 0.79 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1229.90 1299.95 813.20 -1.95% -2.72% -1.79% -2.02% -1.56% -3.48% -4.09% -1.38% -1.46% Range:5.4% BO: 1269.35 R: 1292.95 50 -18 1205.95 -23.95 1196.45 -33.45 1207.85 -22.05 1205.05 -24.85 1210.70 -19.20 1187.15 -42.75 1179.65 -50.25 1212.90 -17.00 1211.90 -18.00
HAPPYFORGE 2024/08/13 1.08 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1205.95 1299.95 813.20 -0.79% 0.16% -0.07% 0.39% 0.53% -1.63% -1.59% 0.65% -0.06% Range:5.4% BO: 1269.35 R: 1292.95 43 -144 1196.45 -9.50 1207.85 1.90 1205.05 -0.90 1210.70 4.75 1212.35 6.40 1186.35 -19.60 1186.75 -19.20 1213.75 7.80 1205.25 -0.70
HAPPYFORGE 2024/09/18 0.42 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1207.65 1299.95 813.20 -0.74% 1.18% 0.19% 0.35% -0.20% -2.08% -5.73% Range:5.5% BO: 1226.25 R: 1250.8 51 59 1198.70 -8.95 1221.85 14.20 1210.00 2.35 1211.90 4.25 1205.25 -2.40 1182.55 -25.10 1138.50 -69.15 NaN NaN NaN NaN
HAPPYFORGE 2024/08/02 0.88 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1269.35 1299.95 813.20 -3.14% -3.81% -1.87% -2.65% -2.99% -5.07% -5.75% -6.51% -4.36% Range:6.1% BO: 1277.85 R: 1299.95 65 Bullish Engulfing 102 1229.55 -39.80 1220.95 -48.40 1245.60 -23.75 1235.70 -33.65 1231.45 -37.90 1205.05 -64.30 1196.35 -73.00 1186.75 -82.60 1214.05 -55.30
HAPPYFORGE 2024/09/17 0.71 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1213.80 1299.95 813.20 -0.51% -1.24% 0.66% -0.31% -0.16% -2.29% -6.34% Range:5.5% BO: 1226.25 R: 1250.8 53 67 1207.65 -6.15 1198.70 -15.10 1221.85 8.05 1210.00 -3.80 1211.90 -1.90 1186.00 -27.80 1136.80 -77.00 NaN NaN NaN NaN
HAPPYFORGE 2024/08/09 0.77 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1231.45 1299.95 813.20 -0.13% -2.07% -2.84% -1.92% -2.14% -2.85% -3.74% -2.33% -1.74% Range:5.4% BO: 1269.35 R: 1292.95 50 -14 1229.90 -1.55 1205.95 -25.50 1196.45 -35.00 1207.85 -23.60 1205.05 -26.40 1196.35 -35.10 1185.45 -46.00 1202.70 -28.75 1210.00 -21.45
HAPPYFORGE 2024/08/21 0.35 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1212.35 1299.95 813.20 0.92% -0.46% -1.32% -2.08% -2.14% -2.11% -0.80% 0.78% -2.46% Range:5.7% BO: 1269.35 R: 1289.5 46 -60 1223.55 11.20 1206.75 -5.60 1196.35 -16.00 1187.15 -25.20 1186.35 -26.00 1186.75 -25.60 1202.70 -9.65 1221.85 9.50 1182.55 -29.80
HAPPYFORGE 2024/07/11 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1234.95 1299.95 813.20 -0.36% -0.26% -0.41% -0.80% -2.45% -0.73% 2.79% -2.35% -3.13% Range:9.8% BO: 1277.85 R: 1299.95 59 -28 1230.55 -4.40 1231.80 -3.15 1229.90 -5.05 1225.05 -9.90 1204.70 -30.25 1225.90 -9.05 1269.35 34.40 1205.95 -29.00 1196.35 -38.60
HAPPYFORGE 2024/05/15 1.09 Strong Up Bullish, VWAP-Resist 975.45 1087.40 813.20 6.22% 7.93% 7.88% 8.76% 12.86% 12.34% 20.18% 23.29% 25.01% Range:7.2% BO: 969.15 R: 990.0 59 Momentum Gainer 163 1036.10 60.65 1052.80 77.35 1052.35 76.90 1060.90 85.45 1100.85 125.40 1095.80 120.35 1172.30 196.85 1202.65 227.20 1219.45 244.00
HAPPYFORGE 2024/04/26 1.02 Strong Up Bullish, VWAP-Resist 947.75 1087.40 813.20 0.82% -0.60% 0.97% 2.26% 0.25% 0.88% 11.04% 15.62% 21.64% Range:7.4% BO: 957.5 R: 980.0 55 67 955.55 7.80 942.10 -5.65 956.90 9.15 969.15 21.40 950.10 2.35 956.10 8.35 1052.35 104.60 1095.80 148.05 1152.85 205.10
HAPPYFORGE 2024/08/23 0.34 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1206.75 1299.95 813.20 -0.86% -1.62% -1.69% -1.93% -1.38% -3.03% 0.58% 0.43% -4.84% Range:5.7% BO: 1269.35 R: 1289.5 45 -45 1196.35 -10.40 1187.15 -19.60 1186.35 -20.40 1183.50 -23.25 1190.05 -16.70 1170.20 -36.55 1213.75 7.00 1211.90 5.15 1148.35 -58.40
HAPPYFORGE 2024/09/20 0.85 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1221.85 1299.95 813.20 -0.97% -0.81% -1.36% -1.42% -3.85% -6.02% Range:5.5% BO: 1226.25 R: 1250.8 55 50 1210.00 -11.85 1211.90 -9.95 1205.25 -16.60 1204.45 -17.40 1174.85 -47.00 1148.35 -73.50 NaN NaN NaN NaN NaN NaN
HAPPYFORGE 2024/05/07 0.34 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 925.70 1087.40 813.20 2.23% 2.52% 2.68% 3.28% 4.36% 14.61% 19.01% 24.98% 30.46% Range:8.2% BO: 969.15 R: 990.0 48 -114 946.35 20.65 949.00 23.30 950.50 24.80 956.10 30.40 966.10 40.40 1060.90 135.20 1101.70 176.00 1156.90 231.20 1207.65 281.95
HAPPYFORGE 2024/08/20 0.26 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1210.70 1299.95 813.20 0.14% 1.06% -0.33% -1.19% -1.95% -2.56% 1.28% -0.99% -2.04% Range:5.7% BO: 1269.35 R: 1289.5 46 -91 1212.35 1.65 1223.55 12.85 1206.75 -3.95 1196.35 -14.35 1187.15 -23.55 1179.65 -31.05 1226.25 15.55 1198.70 -12.00 1186.00 -24.70
HAPPYFORGE 2024/05/10 0.27 Strong Up Bullish, 20EMA-Support, VWAP-Support 950.50 1087.40 813.20 0.59% 1.64% 2.62% 9.01% 10.76% 15.82% 18.83% 22.30% 28.11% Range:8.2% BO: 969.15 R: 990.0 53 -14 956.10 5.60 966.10 15.60 975.45 24.95 1036.10 85.60 1052.80 102.30 1100.90 150.40 1129.45 178.95 1162.45 211.95 1217.65 267.15
HAPPYFORGE 2024/08/27 0.42 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1187.15 1299.95 813.20 -0.07% -0.31% 0.24% -0.14% -0.63% 3.29% 2.24% 1.46% -4.24% Range:6.5% BO: 1269.35 R: 1289.5 39 -99 1186.35 -0.80 1183.50 -3.65 1190.05 2.90 1185.45 -1.70 1179.65 -7.50 1226.25 39.10 1213.80 26.65 1204.45 17.30 1136.80 -50.35
HAPPYFORGE 2024/07/25 0.76 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1233.80 1299.95 813.20 -0.64% 2.02% 1.72% 2.11% 2.30% 0.15% -2.10% -3.78% -5.15% Range:6.1% BO: 1277.85 R: 1299.95 57 Bullish Engulfing -27 1225.90 -7.90 1258.75 24.95 1255.00 21.20 1259.80 26.00 1262.15 28.35 1235.70 1.90 1207.85 -25.95 1187.15 -46.65 1170.20 -63.60
HAPPYFORGE 2024/07/08 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1277.85 1299.95 813.20 -1.38% -2.75% -3.36% -3.70% -3.60% -4.63% -1.79% -3.30% -5.13% Range:10.0% BO: 1275.8 R: 1299.95 74 106 1260.25 -17.60 1242.70 -35.15 1234.95 -42.90 1230.55 -47.30 1231.80 -46.05 1218.70 -59.15 1255.00 -22.85 1235.70 -42.15 1212.35 -65.50
HAPPYFORGE 2024/08/06 0.81 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1220.95 1299.95 813.20 2.02% 1.21% 0.86% 0.73% -1.23% -0.70% -2.83% -4.16% -1.09% Range:6.1% BO: 1277.85 R: 1292.95 47 -26 1245.60 24.65 1235.70 14.75 1231.45 10.50 1229.90 8.95 1205.95 -15.00 1212.35 -8.60 1186.35 -34.60 1170.20 -50.75 1207.65 -13.30
HAPPYFORGE 2024/08/14 0.46 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1196.45 1299.95 813.20 0.95% 0.72% 1.19% 1.33% 2.27% -1.08% -0.94% 1.47% 0.67% Range:5.7% BO: 1269.35 R: 1292.95 40 -163 1207.85 11.40 1205.05 8.60 1210.70 14.25 1212.35 15.90 1223.55 27.10 1183.50 -12.95 1185.20 -11.25 1214.05 17.60 1204.45 8.00
HAPPYFORGE 2024/07/19 1.21 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1204.70 1299.95 813.20 -0.37% 1.16% 1.76% 2.42% 1.76% 5.37% 2.22% 0.64% -1.60% Range:6.2% BO: 1277.85 R: 1299.95 48 -158 1200.25 -4.45 1218.70 14.00 1225.85 21.15 1233.80 29.10 1225.90 21.20 1269.35 64.65 1231.45 26.75 1212.35 7.65 1185.45 -19.25
HAPPYFORGE 2024/07/09 0.47 Strong Up Bullish, VWAP-Resist 1260.25 1299.95 813.20 -1.39% -2.01% -2.36% -2.26% -2.41% -2.73% -0.04% -2.29% -2.91% Range:10.0% BO: 1277.85 R: 1299.95 67 Cup and Handle, Bearish Engulfing 67 1242.70 -17.55 1234.95 -25.30 1230.55 -29.70 1231.80 -28.45 1229.90 -30.35 1225.85 -34.40 1259.80 -0.45 1231.45 -28.80 1223.55 -36.70
HAPPYFORGE 2024/08/29 0.28 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1183.50 1299.95 813.20 0.55% 0.16% -0.33% 0.27% 0.14% 2.48% 1.28% 0.22% -4.66% Range:6.8% BO: 1269.35 R: 1289.5 38 -153 1190.05 6.55 1185.45 1.95 1179.65 -3.85 1186.75 3.25 1185.20 1.70 1212.90 29.40 1198.70 15.20 1186.15 2.65 1128.35 -55.15
HAPPYFORGE 2024/09/23 6.90 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1210.00 1299.95 813.20 0.16% -0.39% -0.46% -2.90% -1.97% -4.99% Range:5.5% BO: 1226.25 R: 1250.8 51 59 1211.90 1.90 1205.25 -4.75 1204.45 -5.55 1174.85 -35.15 1186.15 -23.85 1149.60 -60.40 NaN NaN NaN NaN NaN NaN
HAPPYFORGE 2024/05/13 0.44 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 956.10 1087.40 813.20 1.05% 2.02% 8.37% 10.11% 10.07% 15.30% 10.97% 25.53% 27.97% Range:8.2% BO: 969.15 R: 990.0 55 31 966.10 10.00 975.45 19.35 1036.10 80.00 1052.80 96.70 1052.35 96.25 1102.35 146.25 1061.00 104.90 1200.20 244.10 1223.55 267.45
HAPPYFORGE 2024/08/07 0.39 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1245.60 1299.95 813.20 -0.79% -1.14% -1.26% -3.18% -3.95% -1.77% -4.99% -6.99% -3.77% Range:6.1% BO: 1277.85 R: 1292.95 54 9 1235.70 -9.90 1231.45 -14.15 1229.90 -15.70 1205.95 -39.65 1196.45 -49.15 1223.55 -22.05 1183.50 -62.10 1158.50 -87.10 1198.70 -46.90
HAPPYFORGE 2024/09/27 3.13 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1174.85 1299.95 813.20 0.96% 0.95% 0.66% 0.18% -2.26% Range:5.5% BO: 1226.25 R: 1250.8 40 -291 1186.15 11.30 1186.00 11.15 1182.55 7.70 1176.95 2.10 1148.35 -26.50 NaN NaN NaN NaN NaN NaN NaN NaN
HAPPYFORGE 2024/07/12 1.67 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1230.55 1299.95 813.20 0.10% -0.05% -0.45% -2.10% -2.46% 2.29% -0.08% -2.77% -3.53% Range:9.0% BO: 1277.85 R: 1299.95 57 -55 1231.80 1.25 1229.90 -0.65 1225.05 -5.50 1204.70 -25.85 1200.25 -30.30 1258.75 28.20 1229.55 -1.00 1196.45 -34.10 1187.15 -43.40
HAPPYFORGE 2024/08/08 0.54 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1235.70 1299.95 813.20 -0.34% -0.47% -2.41% -3.18% -2.25% -2.34% -3.69% -0.76% -1.12% Range:5.4% BO: 1269.35 R: 1292.95 51 -14 1231.45 -4.25 1229.90 -5.80 1205.95 -29.75 1196.45 -39.25 1207.85 -27.85 1206.75 -28.95 1190.05 -45.65 1226.25 -9.45 1221.85 -13.85
HAPPYFORGE 2024/10/08 0.65 Weak Down Neutral, VWAP-Support, BullCross-VWAP 1149.60 1299.95 813.20 -1.11% -0.97% -1.85% Range:6.4% BO: 1226.25 R: 1250.8 34 -155 1136.80 -12.80 1138.50 -11.10 1128.35 -21.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HAPPYFORGE 2024/07/31 0.45 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1259.80 1299.95 813.20 0.19% 0.76% -2.40% -3.08% -1.13% -5.03% -2.88% -5.90% -3.72% Range:6.1% BO: 1277.85 R: 1299.95 62 123 1262.15 2.35 1269.35 9.55 1229.55 -30.25 1220.95 -38.85 1245.60 -14.20 1196.45 -63.35 1223.55 -36.25 1185.45 -74.35 1212.90 -46.90
HAPPYFORGE 2024/08/16 0.28 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1207.85 1299.95 813.20 -0.23% 0.24% 0.37% 1.30% -0.09% -1.47% -3.12% 0.49% -2.73% Range:5.7% BO: 1269.35 R: 1292.95 44 -115 1205.05 -2.80 1210.70 2.85 1212.35 4.50 1223.55 15.70 1206.75 -1.10 1190.05 -17.80 1170.20 -37.65 1213.80 5.95 1174.85 -33.00
HAPPYFORGE 2024/09/04 0.74 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1186.75 1299.95 813.20 -0.13% -1.39% -2.38% 3.33% 1.34% 1.76% 1.56% -3.24% Range:5.3% BO: 1245.6 R: 1269.45 41 -95 1185.20 -1.55 1170.20 -16.55 1158.50 -28.25 1226.25 39.50 1202.70 15.95 1207.65 20.90 1205.25 18.50 1148.35 -38.40 NaN NaN
HAPPYFORGE 2024/10/07 1.26 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1148.35 1299.95 813.20 0.11% -1.01% -0.86% -1.74% Range:6.4% BO: 1226.25 R: 1250.8 33 -157 1149.60 1.25 1136.80 -11.55 1138.50 -9.85 1128.35 -20.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HAPPYFORGE 2024/05/02 0.96 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 956.90 1087.40 813.20 1.28% -0.71% -3.26% -1.10% -0.83% 8.28% 12.38% 10.88% 24.42% Range:7.1% BO: 980.0 R: 0 56 75 969.15 12.25 950.10 -6.80 925.70 -31.20 946.35 -10.55 949.00 -7.90 1036.10 79.20 1075.40 118.50 1061.00 104.10 1190.55 233.65
HAPPYFORGE 2024/07/23 1.08 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1218.70 1299.95 813.20 0.59% 1.24% 0.59% 3.29% 2.98% 0.18% -1.05% -0.98% -2.62% Range:6.1% BO: 1277.85 R: 1299.95 53 -131 1225.85 7.15 1233.80 15.10 1225.90 7.20 1258.75 40.05 1255.00 36.30 1220.95 2.25 1205.95 -12.75 1206.75 -11.95 1186.75 -31.95
HAPPYFORGE 2024/09/24 0.52 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1211.90 1299.95 813.20 -0.55% -0.61% -3.06% -2.12% -2.14% -6.20% Range:5.5% BO: 1226.25 R: 1250.8 52 31 1205.25 -6.65 1204.45 -7.45 1174.85 -37.05 1186.15 -25.75 1186.00 -25.90 1136.80 -75.10 NaN NaN NaN NaN NaN NaN
HAPPYFORGE 2024/05/08 0.91 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 946.35 1087.40 813.20 0.28% 0.44% 1.03% 2.09% 3.07% 16.33% 15.79% 21.55% 28.24% Range:8.2% BO: 969.15 R: 990.0 52 -64 949.00 2.65 950.50 4.15 956.10 9.75 966.10 19.75 975.45 29.10 1100.85 154.50 1095.80 149.45 1150.25 203.90 1213.60 267.25
HAPPYFORGE 2024/09/13 0.56 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1213.75 1299.95 813.20 0.02% 0.00% -0.50% -1.24% 0.67% -3.20% -5.39% Range:5.5% BO: 1226.25 R: 1250.8 53 144 1214.05 0.30 1213.80 0.05 1207.65 -6.10 1198.70 -15.05 1221.85 8.10 1174.85 -38.90 1148.35 -65.40 NaN NaN NaN NaN
HAPPYFORGE 2024/09/05 0.61 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1185.20 1299.95 813.20 -1.27% -2.25% 3.46% 1.48% 2.34% 1.14% 1.62% -3.00% Range:5.3% BO: 1245.6 R: 1269.45 41 -65 1170.20 -15.00 1158.50 -26.70 1226.25 41.05 1202.70 17.50 1212.90 27.70 1198.70 13.50 1204.45 19.25 1149.60 -35.60 NaN NaN
HAPPYFORGE 2024/04/29 0.45 Strong Up Bullish, VWAP-Resist 955.55 1087.40 813.20 -1.41% 0.14% 1.42% -0.57% -3.12% 1.10% 11.03% 16.80% 21.65% Range:7.4% BO: 957.5 R: 980.0 56 86 942.10 -13.45 956.90 1.35 969.15 13.60 950.10 -5.45 925.70 -29.85 966.10 10.55 1060.90 105.35 1116.05 160.50 1162.45 206.90
HAPPYFORGE 2024/07/15 0.94 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1231.80 1299.95 813.20 -0.15% -0.55% -2.20% -2.56% -1.06% 1.88% -0.88% -1.94% -3.69% Range:6.8% BO: 1277.85 R: 1299.95 58 -57 1229.90 -1.90 1225.05 -6.75 1204.70 -27.10 1200.25 -31.55 1218.70 -13.10 1255.00 23.20 1220.95 -10.85 1207.85 -23.95 1186.35 -45.45
HAPPYFORGE 2024/07/30 0.25 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1255.00 1299.95 813.20 0.38% 0.57% 1.14% -2.03% -2.71% -3.91% -3.40% -5.18% -4.17% Range:6.1% BO: 1277.85 R: 1299.95 61 132 1259.80 4.80 1262.15 7.15 1269.35 14.35 1229.55 -25.45 1220.95 -34.05 1205.95 -49.05 1212.35 -42.65 1190.05 -64.95 1202.70 -52.30
HAPPYFORGE 2024/09/12 1.58 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1212.90 1299.95 813.20 0.07% 0.09% 0.07% -0.43% -1.17% -0.70% -2.96% Range:5.5% BO: 1226.25 R: 1250.8 53 128 1213.75 0.85 1214.05 1.15 1213.80 0.90 1207.65 -5.25 1198.70 -14.20 1204.45 -8.45 1176.95 -35.95 NaN NaN NaN NaN
HAPPYFORGE 2024/10/11 0.57 Strong Down, t:â–¼ MFI:â–¼ (-0.09M) Neutral, VWAP-Resist 1128.35 1299.95 813.20 nan% nan% nan% nan% nan% nan% nan% nan% nan% Range:7.7% BO: 1221.85 R: 1245.0 29 -126 1138.50 10.15 1136.80 8.45 1149.60 21.25 1148.35 20.00 1176.95 48.60 1204.45 76.10 1198.70 70.35 1226.25 97.90 1183.50 55.15
HAPPYFORGE 2024/10/01 0.28 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1186.00 1299.95 813.20 -0.29% -0.76% -3.17% -3.07% -4.15% Range:5.5% BO: 1226.25 R: 1250.8 44 -102 1182.55 -3.45 1176.95 -9.05 1148.35 -37.65 1149.60 -36.40 1136.80 -49.20 NaN NaN NaN NaN NaN NaN NaN NaN
HAPPYFORGE 2024/08/19 0.32 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1205.05 1299.95 813.20 0.47% 0.61% 1.54% 0.14% -0.72% -1.63% -3.86% 0.22% -1.57% Range:5.7% BO: 1269.35 R: 1289.5 43 -116 1210.70 5.65 1212.35 7.30 1223.55 18.50 1206.75 1.70 1196.35 -8.70 1185.45 -19.60 1158.50 -46.55 1207.65 2.60 1186.15 -18.90
HAPPYFORGE 2024/05/06 0.36 Strong Up Bullish, 20EMA-Support, VWAP-Resist 950.10 1087.40 813.20 -2.57% -0.39% -0.12% 0.04% 0.63% 10.76% 16.02% 23.39% 26.09% Range:8.2% BO: 969.15 R: 990.0 54 82 925.70 -24.40 946.35 -3.75 949.00 -1.10 950.50 0.40 956.10 6.00 1052.35 102.25 1102.35 152.25 1172.30 222.20 1198.00 247.90
HAPPYFORGE 2024/07/22 0.65 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1200.25 1299.95 813.20 1.54% 2.13% 2.80% 2.14% 4.87% 2.44% 2.47% 1.94% -1.72% Range:6.1% BO: 1277.85 R: 1299.95 47 -177 1218.70 18.45 1225.85 25.60 1233.80 33.55 1225.90 25.65 1258.75 58.50 1229.55 29.30 1229.90 29.65 1223.55 23.30 1179.65 -20.60
HAPPYFORGE 2024/09/19 1.52 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1198.70 1299.95 813.20 1.93% 0.94% 1.10% 0.55% 0.48% -1.81% -5.87% Range:5.5% BO: 1226.25 R: 1250.8 48 49 1221.85 23.15 1210.00 11.30 1211.90 13.20 1205.25 6.55 1204.45 5.75 1176.95 -21.75 1128.35 -70.35 NaN NaN NaN NaN
HAPPYFORGE 2024/07/10 1.12 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1242.70 1299.95 813.20 -0.62% -0.98% -0.88% -1.03% -1.42% -0.72% 1.57% -1.03% -2.89% Range:10.0% BO: 1277.85 R: 1299.95 61 3 Outside Down -5 1234.95 -7.75 1230.55 -12.15 1231.80 -10.90 1229.90 -12.80 1225.05 -17.65 1233.80 -8.90 1262.15 19.45 1229.90 -12.80 1206.75 -35.95
HAPPYFORGE 2024/10/04 0.49 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1176.95 1299.95 813.20 -2.43% -2.32% -3.41% -3.27% -4.13% Range:5.5% BO: 1226.25 R: 1250.8 41 -121 1148.35 -28.60 1149.60 -27.35 1136.80 -40.15 1138.50 -38.45 1128.35 -48.60 NaN NaN NaN NaN NaN NaN NaN NaN
HAPPSTMNDS 2024/06/03 0.93 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 784.95 961.00 741.00 -2.52% 0.34% 4.54% 7.21% 15.73% 12.64% 5.81% 6.04% 5.50% Range:4.6% BO: 823.0 R: 842.0 35 -121 765.15 -19.80 787.60 2.65 820.55 35.60 841.55 56.60 908.40 123.45 884.20 99.25 830.55 45.60 832.35 47.40 828.10 43.15
HAPPSTMNDS 2024/09/19 0.77 Weak Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support 792.20 961.00 741.00 0.98% 0.19% 0.16% -0.08% 0.81% 1.06% 1.08% Range:4.0% BO: 822.5 R: 833.0 44 -149 800.00 7.80 793.70 1.50 793.45 1.25 791.55 -0.65 798.65 6.45 800.60 8.40 800.75 8.55 NaN NaN NaN NaN
HAPPSTMNDS 2024/07/26 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 818.50 961.00 741.00 -0.48% -0.18% -0.64% -0.69% -1.53% -5.14% -5.53% -0.75% -2.54% Range:3.4% BO: 833.35 R: 849.4 46 -7 814.55 -3.95 817.00 -1.50 813.25 -5.25 812.85 -5.65 806.00 -12.50 776.40 -42.10 773.25 -45.25 812.40 -6.10 797.70 -20.80
HAPPSTMNDS 2024/08/27 0.78 Sideways Bearish, 50MA-Resist, VWAP-Resist 806.00 961.00 741.00 0.79% -0.33% 0.78% 0.64% 0.48% 0.82% -0.34% -0.91% -0.12% Range:8.2% BO: 818.5 R: 827.45 54 Cup and Handle 129 812.40 6.40 803.30 -2.70 812.30 6.30 811.15 5.15 809.90 3.90 812.60 6.60 803.25 -2.75 798.65 -7.35 805.05 -0.95
HAPPSTMNDS 2024/05/15 0.39 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 809.80 961.00 741.00 0.66% 1.20% 0.09% 0.88% 0.70% -2.38% 1.33% 9.19% 0.93% Range:2.7% BO: 843.9 R: 0 48 -40 815.15 5.35 819.50 9.70 810.50 0.70 816.95 7.15 815.50 5.70 790.55 -19.25 820.55 10.75 884.20 74.40 817.30 7.50
HAPPSTMNDS 2024/05/30 0.67 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 790.55 961.00 741.00 -0.26% -0.71% -3.21% -0.37% 3.79% 13.14% 14.62% 5.11% 5.05% Range:3.9% BO: 842.0 R: 0 37 -199 788.50 -2.05 784.95 -5.60 765.15 -25.40 787.60 -2.95 820.55 30.00 894.45 103.90 906.15 115.60 830.95 40.40 830.45 39.90
HAPPSTMNDS 2024/08/14 0.76 Strong Down Bearish, VWAP-Resist 751.40 961.00 741.00 1.96% 2.91% 4.64% 6.65% 6.04% 6.91% 6.67% 7.50% 6.29% Range:9.3% BO: 828.4 R: 838.0 25 -120 766.10 14.70 773.25 21.85 786.30 34.90 801.40 50.00 796.80 45.40 803.30 51.90 801.55 50.15 807.75 56.35 798.65 47.25
HAPPSTMNDS 2024/09/16 0.52 Weak Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 807.75 961.00 741.00 -0.56% -1.82% -1.93% -0.96% -1.74% 0.08% -1.23% Range:6.9% BO: 822.5 R: 833.0 51 25 803.25 -4.50 793.05 -14.70 792.20 -15.55 800.00 -7.75 793.70 -14.05 808.40 0.65 797.85 -9.90 NaN NaN NaN NaN
HAPPSTMNDS 2024/04/25 1.26 Weak Up Bullish, 50MA-Support, VWAP-Resist 819.85 961.00 741.00 -0.29% -0.68% -0.65% -1.06% -1.49% -1.46% -0.04% -2.15% 10.80% Range:9.7% BO: 843.9 R: 0 54 97 817.45 -2.40 814.30 -5.55 814.50 -5.35 811.15 -8.70 807.65 -12.20 807.90 -11.95 819.50 -0.35 802.25 -17.60 908.40 88.55
HAPPSTMNDS 2024/09/12 3.02 Strong Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 822.50 961.00 741.00 -0.21% -1.79% -2.34% -3.58% -3.68% -2.90% -2.66% Range:8.6% BO: 829.9 R: 0 59 165 820.80 -1.70 807.75 -14.75 803.25 -19.25 793.05 -29.45 792.20 -30.30 798.65 -23.85 800.60 -21.90 NaN NaN NaN NaN
HAPPSTMNDS 2024/05/09 0.87 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 810.25 961.00 741.00 -0.29% 1.57% 0.49% -0.06% 0.60% -0.13% -2.68% 10.26% 13.22% Range:2.8% BO: 843.9 R: 0 48 -7 807.90 -2.35 823.00 12.75 814.25 4.00 809.80 -0.45 815.15 4.90 809.20 -1.05 788.50 -21.75 893.40 83.15 917.35 107.10
HAPPSTMNDS 2024/08/19 0.70 Strong Down Bearish, VWAP-Support, BullCross-VWAP 773.25 961.00 741.00 1.69% 3.64% 3.05% 2.13% 4.00% 4.90% 3.16% 2.56% 4.55% Range:9.3% BO: 828.4 R: 834.5 39 -51 786.30 13.05 801.40 28.15 796.80 23.55 789.75 16.50 804.15 30.90 811.15 37.90 797.70 24.45 793.05 19.80 808.40 35.15
HAPPSTMNDS 2024/08/21 1.42 Weak Down Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 801.40 961.00 741.00 -0.57% -1.45% 0.34% 0.57% 1.37% -0.01% 1.03% -0.17% -0.50% Range:9.2% BO: 827.85 R: 834.0 53 Momentum Gainer 89 796.80 -4.60 789.75 -11.65 804.15 2.75 806.00 4.60 812.40 11.00 801.35 -0.05 809.65 8.25 800.00 -1.40 797.40 -4.00
HAPPSTMNDS 2024/08/05 1.39 Weak Down Neutral, VWAP-Resist 774.00 961.00 741.00 0.44% 0.53% 0.43% 0.31% -0.17% 1.59% 4.13% 3.56% 3.78% Range:7.0% BO: 849.4 R: 0 31 -279 777.40 3.40 778.10 4.10 777.30 3.30 776.40 2.40 772.65 -1.35 786.30 12.30 806.00 32.00 801.55 27.55 803.25 29.25
HAPPSTMNDS 2024/08/07 0.59 Strong Down Neutral, VWAP-Resist 778.10 961.00 741.00 -0.10% -0.22% -0.70% -3.01% -3.43% 2.40% 3.24% 2.52% 1.81% Range:6.8% BO: 830.45 R: 838.0 33 -160 777.30 -0.80 776.40 -1.70 772.65 -5.45 754.65 -23.45 751.40 -26.70 796.80 18.70 803.30 25.20 797.70 19.60 792.20 14.10
HAPPSTMNDS 2024/09/30 1.43 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 808.40 961.00 741.00 -0.36% -1.36% -0.96% -1.33% -1.31% Range:3.8% BO: 822.5 R: 833.0 54 Bullish Engulfing 9 805.45 -2.95 797.40 -11.00 800.60 -7.80 797.65 -10.75 797.85 -10.55 NaN NaN NaN NaN NaN NaN NaN NaN
HAPPSTMNDS 2024/06/06 2.82 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 820.55 961.00 741.00 2.56% 10.71% 8.88% 8.48% 9.01% 10.43% -0.40% 0.11% -1.88% Range:7.0% BO: 823.0 R: 842.0 56 65 841.55 21.00 908.40 87.85 893.40 72.85 890.15 69.60 894.45 73.90 906.15 85.60 817.30 -3.25 821.45 0.90 805.15 -15.40
HAPPSTMNDS 2024/09/06 1.36 Weak Up Bearish, 50MA-Support, VWAP-Resist 806.20 961.00 741.00 -1.05% 0.79% 0.43% 2.02% 1.81% -0.77% -0.91% -0.14% Range:7.5% BO: 812.4 R: 829.9 53 65 797.70 -8.50 812.60 6.40 809.65 3.45 822.50 16.30 820.80 14.60 800.00 -6.20 798.90 -7.30 805.05 -1.15 NaN NaN
HAPPSTMNDS 2024/09/10 0.82 Weak Up Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 812.60 961.00 741.00 -0.36% 1.22% 1.01% -0.60% -1.15% -2.36% -0.88% -1.46% Range:7.5% BO: 829.9 R: 0 55 43 809.65 -2.95 822.50 9.90 820.80 8.20 807.75 -4.85 803.25 -9.35 793.45 -19.15 805.45 -7.15 800.75 -11.85 NaN NaN
HAPPSTMNDS 2024/10/10 0.67 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 809.20 961.00 741.00 -1.04% Range:3.8% BO: 822.5 R: 833.0 55 Momentum Gainer 137 800.75 -8.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HAPPSTMNDS 2024/08/01 0.72 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 812.85 961.00 741.00 -0.84% -4.78% -4.36% -4.28% -4.37% -5.75% -2.84% -0.36% 0.98% Range:3.3% BO: 849.4 R: 0 44 3 Outside Down -51 806.00 -6.85 774.00 -38.85 777.40 -35.45 778.10 -34.75 777.30 -35.55 766.10 -46.75 789.75 -23.10 809.90 -2.95 820.80 7.95
HAPPSTMNDS 2024/08/20 1.27 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 786.30 961.00 741.00 1.92% 1.34% 0.44% 2.27% 2.51% 3.00% 3.34% 0.75% 2.44% Range:9.2% BO: 827.85 R: 834.5 46 19 801.40 15.10 796.80 10.50 789.75 3.45 804.15 17.85 806.00 19.70 809.90 23.60 812.60 26.30 792.20 5.90 805.45 19.15
HAPPSTMNDS 2024/07/30 0.52 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 817.00 961.00 741.00 -0.46% -0.51% -1.35% -5.26% -4.85% -7.63% -1.91% -0.58% -0.90% Range:3.4% BO: 833.35 R: 849.4 46 -32 813.25 -3.75 812.85 -4.15 806.00 -11.00 774.00 -43.00 777.40 -39.60 754.65 -62.35 801.40 -15.60 812.30 -4.70 809.65 -7.35
HAPPSTMNDS 2024/05/17 0.64 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 819.50 961.00 741.00 -1.10% -0.31% -0.49% -1.26% -2.06% -4.22% 10.85% 7.66% 1.40% Range:2.1% BO: 843.9 R: 0 53 64 810.50 -9.00 816.95 -2.55 815.50 -4.00 809.20 -10.30 802.65 -16.85 784.95 -34.55 908.40 88.90 882.25 62.75 830.95 11.45
HAPPSTMNDS 2024/04/29 0.52 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 814.30 961.00 741.00 0.02% -0.39% -0.82% -1.06% 0.94% -0.01% 0.33% -3.17% 9.31% Range:9.7% BO: 843.9 R: 0 51 3 814.50 0.20 811.15 -3.15 807.65 -6.65 805.70 -8.60 821.95 7.65 814.25 -0.05 816.95 2.65 788.50 -25.80 890.15 75.85
HAPPSTMNDS 2024/09/18 0.78 Weak Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 793.05 961.00 741.00 -0.11% 0.88% 0.08% 0.05% -0.19% 0.55% 2.04% Range:4.4% BO: 822.5 R: 833.0 44 -148 792.20 -0.85 800.00 6.95 793.70 0.65 793.45 0.40 791.55 -1.50 797.40 4.35 809.20 16.15 NaN NaN NaN NaN
HAPPSTMNDS 2024/08/16 0.88 Strong Down Bearish, VWAP-Resist 766.10 961.00 741.00 0.93% 2.64% 4.61% 4.01% 3.09% 6.03% 5.23% 4.85% 4.28% Range:9.3% BO: 828.4 R: 837.8 35 -70 773.25 7.15 786.30 20.20 801.40 35.30 796.80 30.70 789.75 23.65 812.30 46.20 806.20 40.10 803.25 37.15 798.90 32.80
HAPPSTMNDS 2024/05/10 0.37 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 807.90 961.00 741.00 1.87% 0.79% 0.24% 0.90% 1.44% -0.65% -2.84% 10.18% 2.80% Range:2.6% BO: 843.9 R: 0 47 -110 823.00 15.10 814.25 6.35 809.80 1.90 815.15 7.25 819.50 11.60 802.65 -5.25 784.95 -22.95 890.15 82.25 830.55 22.65
HAPPSTMNDS 2024/08/12 0.81 Strong Down Bearish, VWAP-Support 772.65 961.00 741.00 -2.33% -2.75% -0.85% 0.08% 1.77% 4.32% 4.82% 6.45% 2.69% Range:7.0% BO: 830.45 R: 838.0 31 -102 754.65 -18.00 751.40 -21.25 766.10 -6.55 773.25 0.60 786.30 13.65 806.00 33.35 809.90 37.25 822.50 49.85 793.45 20.80
HAPPSTMNDS 2024/05/03 0.63 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 807.65 961.00 741.00 -0.24% 1.77% 1.78% 0.32% 0.03% 1.47% -0.62% -2.48% 9.48% Range:3.4% BO: 843.9 R: 0 47 3 Outside Down -76 805.70 -1.95 821.95 14.30 822.05 14.40 810.25 2.60 807.90 0.25 819.50 11.85 802.65 -5.00 787.60 -20.05 884.20 76.55
HAPPSTMNDS 2024/08/02 0.63 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 806.00 961.00 741.00 -3.97% -3.55% -3.46% -3.56% -3.67% -4.06% -0.23% -0.58% 0.22% Range:3.3% BO: 849.4 R: 0 41 -132 774.00 -32.00 777.40 -28.60 778.10 -27.90 777.30 -28.70 776.40 -29.60 773.25 -32.75 804.15 -1.85 801.35 -4.65 807.75 1.75
HAPPSTMNDS 2024/09/20 0.61 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 800.00 961.00 741.00 -0.79% -0.82% -1.06% -0.17% -0.14% -0.29% Range:4.0% BO: 822.5 R: 833.0 48 -79 793.70 -6.30 793.45 -6.55 791.55 -8.45 798.65 -1.35 798.90 -1.10 797.65 -2.35 NaN NaN NaN NaN NaN NaN
HAPPSTMNDS 2024/08/13 2.33 Strong Down Bearish, VWAP-Resist 754.65 961.00 741.00 -0.43% 1.52% 2.46% 4.19% 6.19% 7.65% 6.19% 8.77% 4.89% Range:9.1% BO: 830.45 R: 838.0 26 Lorentzian-Sell -128 751.40 -3.25 766.10 11.45 773.25 18.60 786.30 31.65 801.40 46.75 812.40 57.75 801.35 46.70 820.80 66.15 791.55 36.90
HAPPSTMNDS 2024/07/29 0.55 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 814.55 961.00 741.00 0.30% -0.16% -0.21% -1.05% -4.98% -5.14% -3.47% -1.38% -0.24% Range:3.4% BO: 833.35 R: 849.4 44 -24 817.00 2.45 813.25 -1.30 812.85 -1.70 806.00 -8.55 774.00 -40.55 772.65 -41.90 786.30 -28.25 803.30 -11.25 812.60 -1.95
HAPPSTMNDS 2024/04/18 0.55 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 808.90 961.00 741.00 0.43% 0.06% 0.28% 1.25% 1.35% -0.15% -0.12% 1.00% -2.96% Range:9.7% BO: 824.35 R: 843.9 49 29 812.35 3.45 809.35 0.45 811.15 2.25 819.05 10.15 819.85 10.95 807.65 -1.25 807.90 -1.00 816.95 8.05 784.95 -23.95
HAPPSTMNDS 2024/08/29 0.65 Sideways Bearish, 50MA-Resist, VWAP-Resist 803.30 961.00 741.00 1.12% 0.98% 0.82% -0.24% -0.22% 2.39% -1.38% 0.63% -0.32% Range:8.0% BO: 817.0 R: 829.9 52 Bearish Engulfing 80 812.30 9.00 811.15 7.85 809.90 6.60 801.35 -1.95 801.55 -1.75 822.50 19.20 792.20 -11.10 808.40 5.10 800.75 -2.55
HAPPSTMNDS 2024/09/02 0.97 Weak Up Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 811.15 961.00 741.00 -0.15% -1.21% -1.18% -0.61% -1.66% -0.42% -2.15% -1.70% Range:7.6% BO: 812.85 R: 829.9 55 91 809.90 -1.25 801.35 -9.80 801.55 -9.60 806.20 -4.95 797.70 -13.45 807.75 -3.40 793.70 -17.45 797.40 -13.75 NaN NaN
HAPPSTMNDS 2024/05/02 0.57 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 811.15 961.00 741.00 -0.43% -0.67% 1.33% 1.34% -0.11% 0.49% -0.24% -5.67% 8.73% Range:9.7% BO: 843.9 R: 0 49 Bearish Engulfing -26 807.65 -3.50 805.70 -5.45 821.95 10.80 822.05 10.90 810.25 -0.90 815.15 4.00 809.20 -1.95 765.15 -46.00 882.00 70.85
HAPPSTMNDS 2024/04/23 0.51 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 811.15 961.00 741.00 0.97% 1.07% 0.78% 0.39% 0.41% 1.34% -0.17% -1.05% 1.16% Range:9.7% BO: 843.9 R: 0 50 -49 819.05 7.90 819.85 8.70 817.45 6.30 814.30 3.15 814.50 3.35 822.05 10.90 809.80 -1.35 802.65 -8.50 820.55 9.40
HAPPSTMNDS 2024/04/24 0.52 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 819.05 961.00 741.00 0.10% -0.20% -0.58% -0.56% -0.96% -1.07% -0.48% -2.08% 2.75% Range:9.7% BO: 843.9 R: 0 53 12 819.85 0.80 817.45 -1.60 814.30 -4.75 814.50 -4.55 811.15 -7.90 810.25 -8.80 815.15 -3.90 802.05 -17.00 841.55 22.50
HAPPSTMNDS 2024/08/26 1.46 Weak Down Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 804.15 961.00 741.00 0.23% 1.03% -0.11% 1.01% 0.87% -0.80% 0.45% -1.57% -0.78% Range:8.2% BO: 818.5 R: 827.45 54 126 806.00 1.85 812.40 8.25 803.30 -0.85 812.30 8.15 811.15 7.00 797.70 -6.45 807.75 3.60 791.55 -12.60 797.85 -6.30
HAPPSTMNDS 2024/08/08 0.58 Strong Down Bearish, VWAP-Resist 777.30 961.00 741.00 -0.12% -0.60% -2.91% -3.33% -1.44% 1.60% 4.50% 4.54% 2.92% Range:6.8% BO: 830.45 R: 838.0 33 -124 776.40 -0.90 772.65 -4.65 754.65 -22.65 751.40 -25.90 766.10 -11.20 789.75 12.45 812.30 35.00 812.60 35.30 800.00 22.70
HAPPSTMNDS 2024/07/25 0.35 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 817.00 961.00 741.00 0.18% -0.30% 0.00% -0.46% -0.51% -4.86% -6.23% -1.35% -1.32% Range:3.4% BO: 852.9 R: 0 45 -31 818.50 1.50 814.55 -2.45 817.00 0.00 813.25 -3.75 812.85 -4.15 777.30 -39.70 766.10 -50.90 806.00 -11.00 806.20 -10.80
HAPPSTMNDS 2024/05/08 1.83 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 822.05 961.00 741.00 -1.44% -1.72% 0.12% -0.95% -1.49% -0.80% -3.83% 10.50% 10.23% Range:2.8% BO: 843.9 R: 0 55 143 810.25 -11.80 807.90 -14.15 823.00 0.95 814.25 -7.80 809.80 -12.25 815.50 -6.55 790.55 -31.50 908.40 86.35 906.15 84.10
HAPPSTMNDS 2024/06/07 4.70 Sideways Bullish, VWAP-Resist 841.55 961.00 741.00 7.94% 6.16% 5.78% 6.29% 4.81% 9.01% -0.97% -3.28% -3.46% Range:9.1% BO: 823.0 R: 837.5 63 Momentum Gainer 200 908.40 66.85 893.40 51.85 890.15 48.60 894.45 52.90 882.00 40.45 917.35 75.80 833.35 -8.20 813.95 -27.60 812.40 -29.15
HAPPSTMNDS 2024/09/25 0.90 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 791.55 961.00 741.00 0.90% 0.93% 2.13% 1.76% 0.74% 2.23% Range:3.8% BO: 822.5 R: 833.0 44 -90 798.65 7.10 798.90 7.35 808.40 16.85 805.45 13.90 797.40 5.85 809.20 17.65 NaN NaN NaN NaN NaN NaN
HAPPSTMNDS 2024/04/26 0.77 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 817.45 961.00 741.00 -0.39% -0.36% -0.77% -1.20% -1.44% 0.68% -0.85% -3.29% 9.29% Range:9.7% BO: 843.9 R: 0 52 22 814.30 -3.15 814.50 -2.95 811.15 -6.30 807.65 -9.80 805.70 -11.75 823.00 5.55 810.50 -6.95 790.55 -26.90 893.40 75.95
HAPPSTMNDS 2024/05/29 0.37 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 802.25 961.00 741.00 -1.46% -1.71% -2.16% -4.62% -1.83% 10.96% 9.97% 3.88% 1.35% Range:2.5% BO: 842.0 R: 0 43 -141 790.55 -11.70 788.50 -13.75 784.95 -17.30 765.15 -37.10 787.60 -14.65 890.15 87.90 882.25 80.00 833.35 31.10 813.05 10.80
HAPPSTMNDS 2024/04/19 0.74 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 812.35 961.00 741.00 -0.37% -0.15% 0.82% 0.92% 0.63% -0.82% 1.31% 0.39% -5.81% Range:9.7% BO: 843.9 R: 0 50 2 809.35 -3.00 811.15 -1.20 819.05 6.70 819.85 7.50 817.45 5.10 805.70 -6.65 823.00 10.65 815.50 3.15 765.15 -47.20
HAPPSTMNDS 2024/09/05 0.56 Weak Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 801.55 961.00 741.00 0.58% -0.48% 1.38% 1.01% 2.61% -1.17% -0.36% -0.46% Range:7.5% BO: 812.4 R: 829.9 50 25 806.20 4.65 797.70 -3.85 812.60 11.05 809.65 8.10 822.50 20.95 792.20 -9.35 798.65 -2.90 797.85 -3.70 NaN NaN
HAPPSTMNDS 2024/04/22 0.54 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 809.35 961.00 741.00 0.22% 1.20% 1.30% 1.00% 0.61% 1.56% 0.61% -0.02% -2.69% Range:9.7% BO: 843.9 R: 0 49 -3 811.15 1.80 819.05 9.70 819.85 10.50 817.45 8.10 814.30 4.95 821.95 12.60 814.25 4.90 809.20 -0.15 787.60 -21.75
HAPPSTMNDS 2024/09/04 0.74 Strong Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 801.35 961.00 741.00 0.02% 0.61% -0.46% 1.40% 1.04% -1.04% -1.22% -0.46% Range:7.5% BO: 812.4 R: 829.9 50 12 801.55 0.20 806.20 4.85 797.70 -3.65 812.60 11.25 809.65 8.30 793.05 -8.30 791.55 -9.80 797.65 -3.70 NaN NaN
HAPPSTMNDS 2024/05/28 0.74 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 802.05 961.00 741.00 0.02% -1.43% -1.69% -2.13% -4.60% 11.39% 10.67% 1.90% 1.48% Range:2.5% BO: 842.0 R: 0 43 -162 802.25 0.20 790.55 -11.50 788.50 -13.55 784.95 -17.10 765.15 -36.90 893.40 91.35 887.65 85.60 817.30 15.25 813.95 11.90
HAPPSTMNDS 2024/04/30 0.81 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 814.50 961.00 741.00 -0.41% -0.84% -1.08% 0.91% 0.93% -0.58% 0.12% -3.63% 9.82% Range:9.7% BO: 843.9 R: 0 51 18 811.15 -3.35 807.65 -6.85 805.70 -8.80 821.95 7.45 822.05 7.55 809.80 -4.70 815.50 1.00 784.95 -29.55 894.45 79.95
HAPPSTMNDS 2024/06/04 1.68 Sideways Neutral, VWAP-Resist 765.15 961.00 741.00 2.93% 7.24% 9.98% 18.72% 16.76% 16.01% 8.25% 8.04% 8.27% Range:7.0% BO: 823.0 R: 842.0 27 -219 787.60 22.45 820.55 55.40 841.55 76.40 908.40 143.25 893.40 128.25 887.65 122.50 828.30 63.15 826.65 61.50 828.40 63.25
HAPPSTMNDS 2024/10/08 0.47 Weak Down Bearish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support 797.85 961.00 741.00 0.90% 1.42% 0.36% Range:3.8% BO: 822.5 R: 833.0 47 -46 805.05 7.20 809.20 11.35 800.75 2.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HAPPSTMNDS 2024/09/03 0.58 Weak Up Bearish, 50MA-Support, VWAP-Resist 809.90 961.00 741.00 -1.06% -1.03% -0.46% -1.51% 0.33% -0.82% -2.03% -1.15% Range:7.5% BO: 812.4 R: 829.9 55 Cup and Handle 70 801.35 -8.55 801.55 -8.35 806.20 -3.70 797.70 -12.20 812.60 2.70 803.25 -6.65 793.45 -16.45 800.60 -9.30 NaN NaN
HAPPSTMNDS 2024/10/07 1.21 Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Support 797.65 961.00 741.00 0.03% 0.93% 1.45% 0.39% Range:3.8% BO: 822.5 R: 833.0 47 Cup and Handle -72 797.85 0.20 805.05 7.40 809.20 11.55 800.75 3.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HAPPSTMNDS 2024/05/23 0.59 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 815.50 961.00 741.00 -0.77% -1.58% -1.65% -1.62% -3.06% 0.62% 9.68% 1.85% 1.37% Range:2.1% BO: 842.0 R: 0 51 46 809.20 -6.30 802.65 -12.85 802.05 -13.45 802.25 -13.25 790.55 -24.95 820.55 5.05 894.45 78.95 830.55 15.05 826.65 11.15
HAPPSTMNDS 2024/10/01 0.46 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 805.45 961.00 741.00 -1.00% -0.60% -0.97% -0.94% -0.05% Range:3.8% BO: 822.5 R: 833.0 52 33 797.40 -8.05 800.60 -4.85 797.65 -7.80 797.85 -7.60 805.05 -0.40 NaN NaN NaN NaN NaN NaN NaN NaN
HAPPSTMNDS 2024/10/03 0.83 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 797.40 961.00 741.00 0.40% 0.03% 0.06% 0.96% 1.48% Range:3.8% BO: 822.5 R: 833.0 47 -31 800.60 3.20 797.65 0.25 797.85 0.45 805.05 7.65 809.20 11.80 NaN NaN NaN NaN NaN NaN NaN NaN
HAPPSTMNDS 2024/08/23 0.59 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 789.75 961.00 741.00 1.82% 2.06% 2.87% 1.72% 2.86% 2.08% 3.93% 0.47% 1.00% Range:9.2% BO: 827.85 R: 834.0 47 93 804.15 14.40 806.00 16.25 812.40 22.65 803.30 13.55 812.30 22.55 806.20 16.45 820.80 31.05 793.45 3.70 797.65 7.90
HAPPSTMNDS 2024/06/05 1.49 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 787.60 961.00 741.00 4.18% 6.85% 15.34% 13.43% 13.02% 12.02% 3.59% 4.39% 3.46% Range:7.0% BO: 823.0 R: 842.0 42 -124 820.55 32.95 841.55 53.95 908.40 120.80 893.40 105.80 890.15 102.55 882.25 94.65 815.90 28.30 822.15 34.55 814.85 27.25
HAPPSTMNDS 2024/05/31 0.59 Weak Down Neutral, 50MA-Resist, VWAP-Resist 788.50 961.00 741.00 -0.45% -2.96% -0.11% 4.06% 6.73% 11.86% 16.34% 4.72% 4.71% Range:4.2% BO: 842.0 R: 0 36 -180 784.95 -3.55 765.15 -23.35 787.60 -0.90 820.55 32.05 841.55 53.05 882.00 93.50 917.35 128.85 825.75 37.25 825.65 37.15
HAPPSTMNDS 2024/08/09 0.45 Strong Down Bearish, VWAP-Resist 776.40 961.00 741.00 -0.48% -2.80% -3.22% -1.33% -0.41% 3.57% 4.48% 4.28% 2.23% Range:6.8% BO: 830.45 R: 838.0 32 -95 772.65 -3.75 754.65 -21.75 751.40 -25.00 766.10 -10.30 773.25 -3.15 804.15 27.75 811.15 34.75 809.65 33.25 793.70 17.30
HAPPSTMNDS 2024/08/22 0.68 Weak Down Bearish, 20EMA-Support, VWAP-Resist 796.80 961.00 741.00 -0.88% 0.92% 1.15% 1.96% 0.82% 0.60% 3.23% -0.39% 0.48% Range:9.2% BO: 827.85 R: 834.0 50 120 789.75 -7.05 804.15 7.35 806.00 9.20 812.40 15.60 803.30 6.50 801.55 4.75 822.50 25.70 793.70 -3.10 800.60 3.80
HAPPSTMNDS 2024/10/04 1.06 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 800.60 961.00 741.00 -0.37% -0.34% 0.56% 1.07% 0.02% Range:3.8% BO: 822.5 R: 833.0 49 -13 797.65 -2.95 797.85 -2.75 805.05 4.45 809.20 8.60 800.75 0.15 NaN NaN NaN NaN NaN NaN NaN NaN
HAPPSTMNDS 2024/05/06 0.67 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 805.70 961.00 741.00 2.02% 2.03% 0.56% 0.27% 2.15% 0.60% -0.45% 1.84% 10.17% Range:2.8% BO: 843.9 R: 0 46 -107 821.95 16.25 822.05 16.35 810.25 4.55 807.90 2.20 823.00 17.30 810.50 4.80 802.05 -3.65 820.55 14.85 887.65 81.95
HAPPSTMNDS 2024/05/21 0.55 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 810.50 961.00 741.00 0.80% 0.62% -0.16% -0.97% -1.04% -5.60% 10.23% 11.80% 1.88% Range:2.1% BO: 842.0 R: 0 48 -53 816.95 6.45 815.50 5.00 809.20 -1.30 802.65 -7.85 802.05 -8.45 765.15 -45.35 893.40 82.90 906.15 95.65 825.75 15.25
HAPPSTMNDS 2024/05/24 0.65 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 809.20 961.00 741.00 -0.81% -0.88% -0.86% -2.30% -2.56% 4.00% 9.00% 2.36% 1.60% Range:2.1% BO: 842.0 R: 0 47 -49 802.65 -6.55 802.05 -7.15 802.25 -6.95 790.55 -18.65 788.50 -20.70 841.55 32.35 882.00 72.80 828.30 19.10 822.15 12.95
HAPPSTMNDS 2024/05/07 5.34 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 821.95 961.00 741.00 0.01% -1.42% -1.71% 0.13% -0.94% -0.61% -2.40% 2.38% 7.34% Range:2.8% BO: 843.9 R: 0 55 102 822.05 0.10 810.25 -11.70 807.90 -14.05 823.00 1.05 814.25 -7.70 816.95 -5.00 802.25 -19.70 841.55 19.60 882.25 60.30
HAPPSTMNDS 2024/10/09 0.64 Weak Down Bearish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 805.05 961.00 741.00 0.52% -0.53% Range:3.8% BO: 822.5 R: 833.0 52 124 809.20 4.15 800.75 -4.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HAPPSTMNDS 2024/05/14 0.37 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 814.25 961.00 741.00 -0.55% 0.11% 0.64% -0.46% 0.33% -1.47% -3.27% 8.32% 0.20% Range:2.7% BO: 843.9 R: 0 50 13 809.80 -4.45 815.15 0.90 819.50 5.25 810.50 -3.75 816.95 2.70 802.25 -12.00 787.60 -26.65 882.00 67.75 815.90 1.65
HAPPSTMNDS 2024/10/11 0.44 Weak Down, t:â–¼ MFI:â–² (1.83M) Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 800.75 961.00 741.00 1.47% 1.78% -1.07% -1.60% -1.95% -1.96% -2.46% 0.95% -1.36% Range:3.8% BO: 822.5 R: 833.0 49 Bearish Engulfing 61 809.20 8.45 805.05 4.30 797.85 -2.90 797.65 -3.10 800.60 -0.15 798.65 -2.10 792.20 -8.55 812.60 11.85 803.30 2.55
HAPPSTMNDS 2024/08/28 2.31 Sideways Bearish, 50MA-Resist, 200MA-Resist, VWAP-Resist 812.40 961.00 741.00 -1.12% -0.01% -0.15% -0.31% -1.36% -0.34% -2.38% -1.66% -0.39% Range:8.0% BO: 817.0 R: 827.45 57 Lorentzian-Buy 134 803.30 -9.10 812.30 -0.10 811.15 -1.25 809.90 -2.50 801.35 -11.05 809.65 -2.75 793.05 -19.35 798.90 -13.50 809.20 -3.20
HAPPSTMNDS 2024/07/31 0.53 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 813.25 961.00 741.00 -0.05% -0.89% -4.83% -4.41% -4.32% -7.61% -2.02% -0.26% 1.14% Range:3.4% BO: 833.35 R: 849.4 44 Bearish Engulfing -46 812.85 -0.40 806.00 -7.25 774.00 -39.25 777.40 -35.85 778.10 -35.15 751.40 -61.85 796.80 -16.45 811.15 -2.10 822.50 9.25
HAPPSTMNDS 2024/05/27 0.84 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 802.65 961.00 741.00 -0.07% -0.05% -1.51% -1.76% -2.21% 13.18% 10.16% 1.65% 2.34% Range:2.5% BO: 842.0 R: 0 43 -165 802.05 -0.60 802.25 -0.40 790.55 -12.10 788.50 -14.15 784.95 -17.70 908.40 105.75 884.20 81.55 815.90 13.25 821.45 18.80
HAPPSTMNDS 2024/05/13 0.74 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 823.00 961.00 741.00 -1.06% -1.60% -0.95% -0.43% -1.52% -2.55% -7.03% 8.68% 0.64% Range:2.7% BO: 843.9 R: 0 55 -40 814.25 -8.75 809.80 -13.20 815.15 -7.85 819.50 -3.50 810.50 -12.50 802.05 -20.95 765.15 -57.85 894.45 71.45 828.30 5.30
HAPPSTMNDS 2024/09/11 0.88 Weak Up Bearish, 50MA-Support, VWAP-Resist 809.65 961.00 741.00 1.59% 1.38% -0.23% -0.79% -2.05% -2.24% -1.51% Range:7.5% BO: 829.9 R: 0 54 64 822.50 12.85 820.80 11.15 807.75 -1.90 803.25 -6.40 793.05 -16.60 791.55 -18.10 797.40 -12.25 NaN NaN NaN NaN
HAPPSTMNDS 2024/09/17 0.50 Weak Up Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 803.25 961.00 741.00 -1.27% -1.38% -0.40% -1.19% -1.22% 0.27% 0.22% Range:6.0% BO: 822.5 R: 833.0 49 -82 793.05 -10.20 792.20 -11.05 800.00 -3.25 793.70 -9.55 793.45 -9.80 805.45 2.20 805.05 1.80 NaN NaN NaN NaN
HAPPSTMNDS 2024/09/27 1.58 Weak Down Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 798.90 961.00 741.00 1.19% 0.82% -0.19% 0.21% -0.16% Range:3.8% BO: 822.5 R: 833.0 48 3 Outside Up -21 808.40 9.50 805.45 6.55 797.40 -1.50 800.60 1.70 797.65 -1.25 NaN NaN NaN NaN NaN NaN NaN NaN
HAPPSTMNDS 2024/09/24 0.90 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 793.45 961.00 741.00 -0.24% 0.66% 0.69% 1.88% 1.51% 1.46% Range:3.7% BO: 822.5 R: 833.0 45 3 Outside Down -74 791.55 -1.90 798.65 5.20 798.90 5.45 808.40 14.95 805.45 12.00 805.05 11.60 NaN NaN NaN NaN NaN NaN
HAPPSTMNDS 2024/05/16 0.76 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 815.15 961.00 741.00 0.53% -0.57% 0.22% 0.04% -0.73% -3.27% 3.24% 8.89% 2.23% Range:2.7% BO: 843.9 R: 0 51 -5 819.50 4.35 810.50 -4.65 816.95 1.80 815.50 0.35 809.20 -5.95 788.50 -26.65 841.55 26.40 887.65 72.50 833.35 18.20
HAPPSTMNDS 2024/08/30 0.87 Weak Up Bearish, 50MA-Support, BullCross-50MA, VWAP-Support 812.30 961.00 741.00 -0.14% -0.30% -1.35% -1.32% -0.75% 1.05% -1.51% -0.84% Range:7.6% BO: 813.25 R: 829.9 56 80 811.15 -1.15 809.90 -2.40 801.35 -10.95 801.55 -10.75 806.20 -6.10 820.80 8.50 800.00 -12.30 805.45 -6.85 NaN NaN
HAPPSTMNDS 2024/09/13 0.71 Weak Up Bearish, 200MA-Resist, VWAP-Resist 820.80 961.00 741.00 -1.59% -2.14% -3.38% -3.48% -2.53% -2.67% -2.82% Range:8.6% BO: 822.5 R: 833.0 58 155 807.75 -13.05 803.25 -17.55 793.05 -27.75 792.20 -28.60 800.00 -20.80 798.90 -21.90 797.65 -23.15 NaN NaN NaN NaN
HAPPSTMNDS 2024/08/06 0.52 Strong Down Neutral, VWAP-Resist 777.40 961.00 741.00 0.09% -0.01% -0.13% -0.61% -2.93% 3.09% 4.50% 3.70% 2.01% Range:6.8% BO: 830.45 R: 838.0 33 -195 778.10 0.70 777.30 -0.10 776.40 -1.00 772.65 -4.75 754.65 -22.75 801.40 24.00 812.40 35.00 806.20 28.80 793.05 15.65
HAPPSTMNDS 2024/09/09 0.60 Weak Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 797.70 961.00 741.00 1.87% 1.50% 3.11% 2.90% 1.26% -0.50% 1.34% 1.44% Range:7.5% BO: 829.9 R: 0 48 -70 812.60 14.90 809.65 11.95 822.50 24.80 820.80 23.10 807.75 10.05 793.70 -4.00 808.40 10.70 809.20 11.50 NaN NaN
HAPPSTMNDS 2024/09/23 0.59 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 793.70 961.00 741.00 -0.03% -0.27% 0.62% 0.66% 1.85% 0.52% Range:4.0% BO: 822.5 R: 833.0 45 Bearish Engulfing -73 793.45 -0.25 791.55 -2.15 798.65 4.95 798.90 5.20 808.40 14.70 797.85 4.15 NaN NaN NaN NaN NaN NaN
HAPPSTMNDS 2024/05/22 0.68 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 816.95 961.00 741.00 -0.18% -0.95% -1.75% -1.82% -1.80% -3.59% 8.96% 12.29% 1.89% Range:2.1% BO: 842.0 R: 0 51 -11 815.50 -1.45 809.20 -7.75 802.65 -14.30 802.05 -14.90 802.25 -14.70 787.60 -29.35 890.15 73.20 917.35 100.40 832.35 15.40
HAPPSTMNDS 2024/09/26 0.72 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 798.65 961.00 741.00 0.03% 1.22% 0.85% -0.16% 0.24% 0.26% Range:3.8% BO: 822.5 R: 833.0 48 Bullish Engulfing -55 798.90 0.25 808.40 9.75 805.45 6.80 797.40 -1.25 800.60 1.95 800.75 2.10 NaN NaN NaN NaN NaN NaN
GSPL 2024/10/04 0.71 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 428.35 469.70 254.50 -4.24% -4.28% -4.09% -4.21% -3.89% Range:12.9% BO: 0 R: 0 0 0 410.20 -18.15 410.00 -18.35 410.85 -17.50 410.30 -18.05 411.70 -16.65 NaN NaN NaN NaN NaN NaN NaN NaN
GSPL 2024/09/12 0.14 Strong Up Bullish, VWAP-Resist 428.15 469.70 254.50 -1.53% -3.02% -5.14% -6.31% -6.00% -5.14% 0.05% Range:30.8% BO: 0 R: 0 0 0 421.60 -6.55 415.20 -12.95 406.15 -22.00 401.15 -27.00 402.45 -25.70 406.15 -22.00 428.35 0.20 NaN NaN NaN NaN
GSPL 2024/09/20 0.16 Strong Down Bullish, VWAP-Support 401.55 469.70 254.50 0.47% 0.35% 0.45% 1.15% 4.26% 2.15% Range:27.4% BO: 0 R: 0 0 0 403.45 1.90 402.95 1.40 403.35 1.80 406.15 4.60 418.65 17.10 410.20 8.65 NaN NaN NaN NaN NaN NaN
GSPL 2024/10/09 1.09 Sideways Bullish, 20EMA-Resist, VWAP-Resist 410.85 469.70 254.50 -0.13% 0.21% Range:7.6% BO: 434.2 R: 446.8 51 -13 410.30 -0.55 411.70 0.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GSPL 2024/05/27 2.03 Sideways Neutral, 20EMA-Resist, VWAP-Resist 290.30 406.75 254.50 0.50% 0.02% -0.50% -0.10% 0.90% 1.83% 4.67% 2.08% 7.27% Range:2.9% BO: 309.7 R: 0 34 -15 291.75 1.45 290.35 0.05 288.85 -1.45 290.00 -0.30 292.90 2.60 295.60 5.30 303.85 13.55 296.35 6.05 311.40 21.10
GSPL 2024/09/19 0.11 Strong Down Bullish, 20EMA-Resist, VWAP-Support 402.45 469.70 254.50 -0.22% 0.25% 0.12% 0.22% 0.92% 6.44% 2.30% Range:27.9% BO: 0 R: 0 0 0 401.55 -0.90 403.45 1.00 402.95 0.50 403.35 0.90 406.15 3.70 428.35 25.90 411.70 9.25 NaN NaN NaN NaN
GSPL 2024/10/03 0.65 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 421.90 469.70 254.50 1.53% -2.77% -2.82% -2.62% -2.75% Range:12.9% BO: 0 R: 0 0 0 428.35 6.45 410.20 -11.70 410.00 -11.90 410.85 -11.05 410.30 -11.60 NaN NaN NaN NaN NaN NaN NaN NaN
GSPL 2024/09/03 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 458.20 469.70 254.50 -2.75% 0.48% -2.58% -5.24% -5.34% -11.36% -12.06% -6.51% Range:30.7% BO: 0 R: 0 0 0 445.60 -12.60 460.40 2.20 446.40 -11.80 434.20 -24.00 433.75 -24.45 406.15 -52.05 402.95 -55.25 428.35 -29.85 NaN NaN
GSPL 2024/06/21 0.51 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 304.65 406.75 254.50 -0.97% -1.12% -2.40% -2.72% -2.66% 2.28% 4.45% 6.70% 10.70% Range:9.8% BO: 307.6 R: 310.7 55 Cup and Handle 81 301.70 -2.95 301.25 -3.40 297.35 -7.30 296.35 -8.30 296.55 -8.10 311.60 6.95 318.20 13.55 325.05 20.40 337.25 32.60
GSPL 2024/08/29 4.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 419.30 423.00 254.50 5.56% 9.59% 9.28% 6.27% 9.80% 2.11% -4.02% 1.37% -1.81% Range:24.0% BO: 0 R: 0 0 0 442.60 23.30 459.50 40.20 458.20 38.90 445.60 26.30 460.40 41.10 428.15 8.85 402.45 -16.85 425.05 5.75 411.70 -7.60
GSPL 2024/10/08 0.43 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 410.00 469.70 254.50 0.21% 0.07% 0.41% Range:10.1% BO: 0 R: 0 0 0 410.85 0.85 410.30 0.30 411.70 1.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GSPL 2024/06/18 0.47 Sideways Neutral, 50MA-Resist, VWAP-Resist 303.85 406.75 254.50 -0.18% 1.23% 0.26% -0.71% -0.86% -0.74% 2.48% 3.44% 11.65% Range:8.9% BO: 304.8 R: 309.8 55 Bearish Engulfing 118 303.30 -0.55 307.60 3.75 304.65 0.80 301.70 -2.15 301.25 -2.60 301.60 -2.25 311.40 7.55 314.30 10.45 339.25 35.40
GSPL 2024/10/07 0.85 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 410.20 469.70 254.50 -0.05% 0.16% 0.02% 0.37% Range:12.9% BO: 0 R: 0 0 0 410.00 -0.20 410.85 0.65 410.30 0.10 411.70 1.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GSPL 2024/07/22 0.97 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 315.05 406.75 254.50 1.46% 3.17% 4.16% 5.44% 6.46% 7.05% 3.76% 6.03% 45.44% Range:8.7% BO: 324.65 R: 328.7 56 4 319.65 4.60 325.05 10.00 328.15 13.10 332.20 17.15 335.40 20.35 337.25 22.20 326.90 11.85 334.05 19.00 458.20 143.15
GSPL 2024/06/19 0.59 Sideways Neutral, VWAP-Support 303.30 406.75 254.50 1.42% 0.45% -0.53% -0.68% -1.96% 0.53% 4.73% 3.87% 12.15% Range:8.9% BO: 304.8 R: 309.8 55 3 Outside Down 84 307.60 4.30 304.65 1.35 301.70 -1.60 301.25 -2.05 297.35 -5.95 304.90 1.60 317.65 14.35 315.05 11.75 340.15 36.85
GSPL 2024/05/28 0.40 Sideways Neutral, 20EMA-Resist, VWAP-Resist 291.75 406.75 254.50 -0.48% -0.99% -0.60% 0.39% -1.99% 0.53% 3.96% 1.65% 8.88% Range:2.9% BO: 299.05 R: 302.9 35 -35 290.35 -1.40 288.85 -2.90 290.00 -1.75 292.90 1.15 285.95 -5.80 293.30 1.55 303.30 11.55 296.55 4.80 317.65 25.90
GSPL 2024/07/10 1.36 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 317.65 406.75 254.50 0.02% 0.17% 2.20% 1.95% 1.04% 3.31% 7.08% 2.91% 6.60% Range:7.7% BO: 311.85 R: 316.0 67 139 317.70 0.05 318.20 0.55 324.65 7.00 323.85 6.20 320.95 3.30 328.15 10.50 340.15 22.50 326.90 9.25 338.60 20.95
GSPL 2024/05/30 0.25 Sideways Neutral, 20EMA-Resist, VWAP-Resist 288.85 406.75 254.50 0.40% 1.40% -1.00% -3.91% -3.74% 5.07% 5.47% 4.41% 10.16% Range:3.4% BO: 299.05 R: 302.9 33 -94 290.00 1.15 292.90 4.05 285.95 -2.90 277.55 -11.30 278.05 -10.80 303.50 14.65 304.65 15.80 301.60 12.75 318.20 29.35
GSPL 2024/09/26 0.28 Strong Down Bullish, VWAP-Support, BullCross-VWAP 406.15 469.70 254.50 3.08% 4.65% 6.34% 3.88% 5.47% 1.37% Range:13.9% BO: 0 R: 0 0 0 418.65 12.50 425.05 18.90 431.90 25.75 421.90 15.75 428.35 22.20 411.70 5.55 NaN NaN NaN NaN NaN NaN
GSPL 2024/08/22 1.05 Weak Down Bearish, 20EMA-Support, VWAP-Resist 334.05 406.75 254.50 1.36% 12.84% 17.03% 18.65% 25.52% 37.82% 28.17% 20.78% 28.23% Range:8.4% BO: 347.9 R: 351.85 58 46 338.60 4.55 376.95 42.90 390.95 56.90 396.35 62.30 419.30 85.25 460.40 126.35 428.15 94.10 403.45 69.40 428.35 94.30
GSPL 2024/07/03 0.63 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 304.90 406.75 254.50 0.59% 2.20% 2.28% 2.13% 4.18% 5.26% 7.63% 10.61% 4.51% Range:9.8% BO: 307.6 R: 311.3 56 35 306.70 1.80 311.60 6.70 311.85 6.95 311.40 6.50 317.65 12.75 320.95 16.05 328.15 23.25 337.25 32.35 318.65 13.75
GSPL 2024/09/25 0.28 Strong Down Bullish, VWAP-Resist 403.35 469.70 254.50 0.69% 3.79% 5.38% 7.08% 4.60% 1.72% Range:15.1% BO: 0 R: 0 0 0 406.15 2.80 418.65 15.30 425.05 21.70 431.90 28.55 421.90 18.55 410.30 6.95 NaN NaN NaN NaN NaN NaN
GSPL 2024/06/20 0.75 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 307.60 406.75 254.50 -0.96% -1.92% -2.06% -3.33% -3.66% -0.29% 3.28% 3.92% 11.33% Range:9.8% BO: 304.8 R: 309.8 58 Cup and Handle, Bullish Engulfing 97 304.65 -2.95 301.70 -5.90 301.25 -6.35 297.35 -10.25 296.35 -11.25 306.70 -0.90 317.70 10.10 319.65 12.05 342.45 34.85
GSPL 2024/09/27 0.66 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 418.65 469.70 254.50 1.53% 3.16% 0.78% 2.32% -2.02% Range:12.9% BO: 0 R: 0 0 0 425.05 6.40 431.90 13.25 421.90 3.25 428.35 9.70 410.20 -8.45 NaN NaN NaN NaN NaN NaN NaN NaN
GSPL 2024/09/13 0.15 Strong Up Bullish, VWAP-Resist 421.60 469.70 254.50 -1.52% -3.66% -4.85% -4.54% -4.76% -0.70% -2.70% Range:30.8% BO: 0 R: 0 0 0 415.20 -6.40 406.15 -15.45 401.15 -20.45 402.45 -19.15 401.55 -20.05 418.65 -2.95 410.20 -11.40 NaN NaN NaN NaN
GSPL 2024/07/25 1.18 Weak Up Bullish, VWAP-Support, BullCross-VWAP 328.15 406.75 254.50 1.23% 2.21% 6.02% 3.38% 3.66% 2.47% -2.90% 19.14% 36.04% Range:9.7% BO: 325.05 R: 328.7 68 144 332.20 4.05 335.40 7.25 347.90 19.75 339.25 11.10 340.15 12.00 336.25 8.10 318.65 -9.50 390.95 62.80 446.40 118.25
GSPL 2024/06/04 1.94 Sideways Neutral, 20EMA-Resist, VWAP-Support 285.95 406.75 254.50 -2.94% -2.76% -1.26% 3.37% 2.57% 6.07% 3.99% 8.97% 12.24% Range:4.4% BO: 299.05 R: 302.9 34 -234 277.55 -8.40 278.05 -7.90 282.35 -3.60 295.60 9.65 293.30 7.35 303.30 17.35 297.35 11.40 311.60 25.65 320.95 35.00
GSPL 2024/09/30 0.93 Strong Down Bullish, 20EMA-Support, VWAP-Resist 425.05 469.70 254.50 1.61% -0.74% 0.78% -3.49% -3.54% Range:12.9% BO: 0 R: 0 0 0 431.90 6.85 421.90 -3.15 428.35 3.30 410.20 -14.85 410.00 -15.05 NaN NaN NaN NaN NaN NaN NaN NaN
GSPL 2024/06/07 2.23 Sideways Neutral, VWAP-Support, BullCross-VWAP 282.35 406.75 254.50 4.69% 3.88% 6.06% 7.49% 7.95% 6.85% 7.33% 12.50% 13.21% Range:7.2% BO: 299.05 R: 302.9 35 -95 295.60 13.25 293.30 10.95 299.45 17.10 303.50 21.15 304.80 22.45 301.70 19.35 303.05 20.70 317.65 35.30 319.65 37.30
GSPL 2024/07/04 0.67 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 306.70 406.75 254.50 1.60% 1.68% 1.53% 3.57% 3.59% 2.48% 8.31% 10.27% 4.35% Range:9.8% BO: 307.6 R: 311.3 57 76 311.60 4.90 311.85 5.15 311.40 4.70 317.65 10.95 317.70 11.00 314.30 7.60 332.20 25.50 338.20 31.50 320.05 13.35
GSPL 2024/07/02 0.64 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 301.60 406.75 254.50 1.09% 1.69% 3.32% 3.40% 3.25% 7.38% 7.78% 13.54% 5.92% Range:9.8% BO: 307.6 R: 311.3 52 7 304.90 3.30 306.70 5.10 311.60 10.00 311.85 10.25 311.40 9.80 323.85 22.25 325.05 23.45 342.45 40.85 319.45 17.85
GSPL 2024/07/09 0.73 Weak Up Bullish, VWAP-Resist 311.40 406.75 254.50 2.01% 2.02% 2.18% 4.25% 4.00% 4.38% 8.94% 5.12% 7.27% Range:9.5% BO: 311.85 R: 316.0 62 133 317.65 6.25 317.70 6.30 318.20 6.80 324.65 13.25 323.85 12.45 325.05 13.65 339.25 27.85 327.35 15.95 334.05 22.65
GSPL 2024/09/02 4.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 459.50 469.70 254.50 -0.28% -3.03% 0.20% -2.85% -5.51% -9.64% -12.20% -8.18% Range:30.7% BO: 0 R: 0 0 0 458.20 -1.30 445.60 -13.90 460.40 0.90 446.40 -13.10 434.20 -25.30 415.20 -44.30 403.45 -56.05 421.90 -37.60 NaN NaN
GSPL 2024/07/01 0.88 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 303.05 406.75 254.50 -0.48% 0.61% 1.20% 2.82% 2.90% 7.13% 5.48% 12.24% 5.96% Range:9.8% BO: 307.6 R: 311.3 54 -4 301.60 -1.45 304.90 1.85 306.70 3.65 311.60 8.55 311.85 8.80 324.65 21.60 319.65 16.60 340.15 37.10 321.10 18.05
GSPL 2024/07/18 2.15 Weak Up Bullish, VWAP-Resist 320.95 406.75 254.50 -2.07% -1.84% -0.41% 1.28% 2.24% 5.98% 4.77% 1.87% 37.90% Range:8.7% BO: 324.65 R: 328.7 66 97 314.30 -6.65 315.05 -5.90 319.65 -1.30 325.05 4.10 328.15 7.20 340.15 19.20 336.25 15.30 326.95 6.00 442.60 121.65
GSPL 2024/06/24 0.40 Weak Up Neutral, 50MA-Resist, VWAP-Resist 301.70 406.75 254.50 -0.15% -1.44% -1.77% -1.71% 0.45% 3.36% 7.61% 8.77% 12.10% Range:9.8% BO: 307.6 R: 311.3 52 55 301.25 -0.45 297.35 -4.35 296.35 -5.35 296.55 -5.15 303.05 1.35 311.85 10.15 324.65 22.95 328.15 26.45 338.20 36.50
GSPL 2024/08/23 0.82 Sideways Bearish, 20EMA-Support, VWAP-Support 338.60 406.75 254.50 11.33% 15.46% 17.06% 23.83% 30.71% 31.84% 24.51% 19.00% 21.15% Range:8.4% BO: 347.9 R: 351.85 62 78 376.95 38.35 390.95 52.35 396.35 57.75 419.30 80.70 442.60 104.00 446.40 107.80 421.60 83.00 402.95 64.35 410.20 71.60
GSPL 2024/06/03 2.53 Sideways Neutral, 20EMA-Support, VWAP-Resist 292.90 406.75 254.50 -2.37% -5.24% -5.07% -3.60% 0.92% 3.74% 2.85% 4.71% 10.57% Range:3.4% BO: 299.05 R: 302.9 39 37 285.95 -6.95 277.55 -15.35 278.05 -14.85 282.35 -10.55 295.60 2.70 303.85 10.95 301.25 8.35 306.70 13.80 323.85 30.95
GSPL 2024/05/31 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Support 290.00 406.75 254.50 1.00% -1.40% -4.29% -4.12% -2.64% 5.10% 4.03% 5.14% 11.95% Range:3.4% BO: 299.05 R: 302.9 35 -105 292.90 2.90 285.95 -4.05 277.55 -12.45 278.05 -11.95 282.35 -7.65 304.80 14.80 301.70 11.70 304.90 14.90 324.65 34.65
GSPL 2024/08/12 0.47 Weak Up Bearish, 200MA-Support, 20EMA-Resist, VWAP-Support 326.90 406.75 254.50 -1.77% -2.28% -2.52% -2.10% 0.02% 19.59% 40.17% 30.97% 23.26% Range:9.7% BO: 347.9 R: 351.85 50 3 Outside Down -110 321.10 -5.80 319.45 -7.45 318.65 -8.25 320.05 -6.85 326.95 0.05 390.95 64.05 458.20 131.30 428.15 101.25 402.95 76.05
GSPL 2024/06/13 1.14 Sideways Neutral, VWAP-Support 303.50 406.75 254.50 0.43% 0.12% -0.07% 1.35% 0.38% -2.29% 2.67% 6.71% 10.51% Range:8.6% BO: 299.45 R: 304.35 55 156 304.80 1.30 303.85 0.35 303.30 -0.20 307.60 4.10 304.65 1.15 296.55 -6.95 311.60 8.10 323.85 20.35 335.40 31.90
GSPL 2024/07/15 1.60 Weak Up Bullish, VWAP-Support, BullCross-VWAP 324.65 406.75 254.50 -0.25% -1.14% -3.19% -2.96% -1.54% 7.16% 4.17% -1.85% 22.09% Range:8.7% BO: 318.2 R: 323.4 73 124 323.85 -0.80 320.95 -3.70 314.30 -10.35 315.05 -9.60 319.65 -5.00 347.90 23.25 338.20 13.55 318.65 -6.00 396.35 71.70
GSPL 2024/05/29 0.57 Sideways Neutral, 20EMA-Resist, VWAP-Resist 290.35 406.75 254.50 -0.52% -0.12% 0.88% -1.52% -4.41% 3.13% 5.94% 4.37% 9.42% Range:2.9% BO: 299.05 R: 302.9 34 -78 288.85 -1.50 290.00 -0.35 292.90 2.55 285.95 -4.40 277.55 -12.80 299.45 9.10 307.60 17.25 303.05 12.70 317.70 27.35
GSPL 2024/07/16 0.86 Weak Up Bullish, VWAP-Resist 323.85 406.75 254.50 -0.90% -2.95% -2.72% -1.30% 0.37% 4.76% 2.73% -1.17% 29.47% Range:8.7% BO: 324.65 R: 326.15 71 Cup and Handle 131 320.95 -2.90 314.30 -9.55 315.05 -8.80 319.65 -4.20 325.05 1.20 339.25 15.40 332.70 8.85 320.05 -3.80 419.30 95.45
GSPL 2024/08/16 0.33 Weak Up Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 318.65 406.75 254.50 0.44% 2.60% 4.19% 4.83% 6.26% 38.90% 40.09% 27.46% 31.38% Range:9.7% BO: 347.9 R: 351.85 43 -128 320.05 1.40 326.95 8.30 332.00 13.35 334.05 15.40 338.60 19.95 442.60 123.95 446.40 127.75 406.15 87.50 418.65 100.00
GSPL 2024/08/21 0.78 Weak Down Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 332.00 406.75 254.50 0.62% 1.99% 13.54% 17.76% 19.38% 34.22% 29.71% 20.95% 27.08% Range:9.4% BO: 347.9 R: 351.85 56 4 334.05 2.05 338.60 6.60 376.95 44.95 390.95 58.95 396.35 64.35 445.60 113.60 430.65 98.65 401.55 69.55 421.90 89.90
GSPL 2024/09/10 0.39 Strong Up Bullish, VWAP-Resist 433.75 469.70 254.50 -0.71% -1.29% -2.80% -4.28% -6.36% -7.10% -0.43% -5.08% Range:30.8% BO: 0 R: 0 0 0 430.65 -3.10 428.15 -5.60 421.60 -12.15 415.20 -18.55 406.15 -27.60 402.95 -30.80 431.90 -1.85 411.70 -22.05 NaN NaN
GSPL 2024/06/28 1.10 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 296.55 406.75 254.50 2.19% 1.70% 2.82% 3.42% 5.08% 7.30% 6.24% 14.40% 10.23% Range:9.8% BO: 307.6 R: 311.3 46 -39 303.05 6.50 301.60 5.05 304.90 8.35 306.70 10.15 311.60 15.05 318.20 21.65 315.05 18.50 339.25 42.70 326.90 30.35
GSPL 2024/09/17 0.32 Sideways Bullish, 20EMA-Support, VWAP-Resist 406.15 469.70 254.50 -1.23% -0.91% -1.13% -0.66% -0.79% 6.34% 1.16% Range:30.5% BO: 0 R: 0 0 0 401.15 -5.00 402.45 -3.70 401.55 -4.60 403.45 -2.70 402.95 -3.20 431.90 25.75 410.85 4.70 NaN NaN NaN NaN
GSPL 2024/09/04 0.45 Strong Up Bullish, VWAP-Resist 445.60 469.70 254.50 3.32% 0.18% -2.56% -2.66% -3.36% -9.98% -9.48% -7.94% Range:30.7% BO: 0 R: 0 0 0 460.40 14.80 446.40 0.80 434.20 -11.40 433.75 -11.85 430.65 -14.95 401.15 -44.45 403.35 -42.25 410.20 -35.40 NaN NaN
GSPL 2024/09/09 0.36 Strong Up Bullish, VWAP-Resist 434.20 469.70 254.50 -0.10% -0.82% -1.39% -2.90% -4.38% -7.08% -2.11% -5.50% Range:30.8% BO: 0 R: 0 0 0 433.75 -0.45 430.65 -3.55 428.15 -6.05 421.60 -12.60 415.20 -19.00 403.45 -30.75 425.05 -9.15 410.30 -23.90 NaN NaN
GSPL 2024/09/24 0.15 Strong Down Bullish, VWAP-Resist 402.95 469.70 254.50 0.10% 0.79% 3.90% 5.48% 7.18% 1.96% Range:18.1% BO: 0 R: 0 0 0 403.35 0.40 406.15 3.20 418.65 15.70 425.05 22.10 431.90 28.95 410.85 7.90 NaN NaN NaN NaN NaN NaN
GSPL 2024/06/06 1.86 Sideways Neutral, VWAP-Resist 278.05 406.75 254.50 1.55% 6.31% 5.48% 7.70% 9.15% 9.57% 6.65% 11.99% 13.31% Range:7.2% BO: 299.05 R: 302.9 29 -137 282.35 4.30 295.60 17.55 293.30 15.25 299.45 21.40 303.50 25.45 304.65 26.60 296.55 18.50 311.40 33.35 315.05 37.00
GSPL 2024/09/23 0.28 Strong Down Bullish, VWAP-Support, BullCross-VWAP 403.45 469.70 254.50 -0.12% -0.02% 0.67% 3.77% 5.35% 1.62% Range:26.5% BO: 0 R: 0 0 0 402.95 -0.50 403.35 -0.10 406.15 2.70 418.65 15.20 425.05 21.60 410.00 6.55 NaN NaN NaN NaN NaN NaN
GSPL 2024/08/14 0.47 Weak Up Bearish, 50MA-Support, 200MA-Support, VWAP-Support 319.45 406.75 254.50 -0.25% 0.19% 2.35% 3.93% 4.57% 31.26% 44.12% 29.97% 27.14% Range:9.7% BO: 347.9 R: 351.85 44 -164 318.65 -0.80 320.05 0.60 326.95 7.50 332.00 12.55 334.05 14.60 419.30 99.85 460.40 140.95 415.20 95.75 406.15 86.70
GSPL 2024/06/12 1.31 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 299.45 406.75 254.50 1.35% 1.79% 1.47% 1.29% 2.72% -1.04% 2.42% 8.42% 10.94% Range:7.3% BO: 299.05 R: 302.9 52 122 303.50 4.05 304.80 5.35 303.85 4.40 303.30 3.85 307.60 8.15 296.35 -3.10 306.70 7.25 324.65 25.20 332.20 32.75
GSPL 2024/06/27 0.46 Weak Up Neutral, 20EMA-Support, VWAP-Support 296.35 406.75 254.50 0.07% 2.26% 1.77% 2.89% 3.49% 7.20% 6.06% 17.39% 10.46% Range:9.8% BO: 307.6 R: 311.3 46 -47 296.55 0.20 303.05 6.70 301.60 5.25 304.90 8.55 306.70 10.35 317.70 21.35 314.30 17.95 347.90 51.55 327.35 31.00
GSPL 2024/09/18 0.25 Sideways Bullish, 20EMA-Resist, VWAP-Support 401.15 469.70 254.50 0.32% 0.10% 0.57% 0.45% 0.55% 5.17% 2.28% Range:29.0% BO: 0 R: 0 0 0 402.45 1.30 401.55 0.40 403.45 2.30 402.95 1.80 403.35 2.20 421.90 20.75 410.30 9.15 NaN NaN NaN NaN
GSPL 2024/08/13 0.54 Weak Up Bearish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 321.10 406.75 254.50 -0.51% -0.76% -0.33% 1.82% 3.39% 23.44% 38.77% 31.30% 25.62% Range:9.7% BO: 347.9 R: 351.85 45 Lorentzian-Sell -155 319.45 -1.65 318.65 -2.45 320.05 -1.05 326.95 5.85 332.00 10.90 396.35 75.25 445.60 124.50 421.60 100.50 403.35 82.25
GSPL 2024/06/05 1.02 Sideways Neutral, 20EMA-Resist, VWAP-Resist 277.55 406.75 254.50 0.18% 1.73% 6.50% 5.67% 7.89% 10.83% 6.77% 12.36% 13.24% Range:7.2% BO: 299.05 R: 302.9 28 -171 278.05 0.50 282.35 4.80 295.60 18.05 293.30 15.75 299.45 21.90 307.60 30.05 296.35 18.80 311.85 34.30 314.30 36.75
GSPL 2024/07/12 1.00 Weak Up Bullish, VWAP-Support 318.20 406.75 254.50 2.03% 1.78% 0.86% -1.23% -0.99% 5.41% 5.99% 0.39% 22.86% Range:6.9% BO: 317.7 R: 323.4 68 108 324.65 6.45 323.85 5.65 320.95 2.75 314.30 -3.90 315.05 -3.15 335.40 17.20 337.25 19.05 319.45 1.25 390.95 72.75
GSPL 2024/09/05 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 460.40 469.70 254.50 -3.04% -5.69% -5.79% -6.46% -7.00% -12.59% -11.78% -10.95% Range:30.8% BO: 0 R: 0 0 0 446.40 -14.00 434.20 -26.20 433.75 -26.65 430.65 -29.75 428.15 -32.25 402.45 -57.95 406.15 -54.25 410.00 -50.40 NaN NaN
GSPL 2024/06/10 1.86 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 295.60 406.75 254.50 -0.78% 1.30% 2.67% 3.11% 2.79% 1.91% 2.03% 7.48% 9.96% Range:7.2% BO: 299.05 R: 302.9 49 35 293.30 -2.30 299.45 3.85 303.50 7.90 304.80 9.20 303.85 8.25 301.25 5.65 301.60 6.00 317.70 22.10 325.05 29.45
GSPL 2024/08/20 0.54 Weak Down Bearish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 326.95 406.75 254.50 1.54% 2.17% 3.56% 15.29% 19.57% 40.14% 32.67% 23.09% 32.10% Range:9.7% BO: 347.9 R: 351.85 52 -56 332.00 5.05 334.05 7.10 338.60 11.65 376.95 50.00 390.95 64.00 458.20 131.25 433.75 106.80 402.45 75.50 431.90 104.95
GSPL 2024/06/25 0.28 Weak Up Neutral, 50MA-Resist, VWAP-Resist 301.25 406.75 254.50 -1.29% -1.63% -1.56% 0.60% 0.12% 3.37% 7.50% 10.27% 10.44% Range:9.8% BO: 307.6 R: 311.3 51 37 297.35 -3.90 296.35 -4.90 296.55 -4.70 303.05 1.80 301.60 0.35 311.40 10.15 323.85 22.60 332.20 30.95 332.70 31.45
GSPL 2024/07/19 0.85 Weak Up Bullish, 20EMA-Support, VWAP-Resist 314.30 406.75 254.50 0.24% 1.70% 3.42% 4.41% 5.70% 8.96% 4.15% 5.63% 46.20% Range:8.7% BO: 324.65 R: 328.7 56 30 315.05 0.75 319.65 5.35 325.05 10.75 328.15 13.85 332.20 17.90 342.45 28.15 327.35 13.05 332.00 17.70 459.50 145.20
GSPL 2024/05/23 0.40 Sideways Neutral, 20EMA-Support, VWAP-Resist 297.45 406.75 254.50 -0.61% -2.40% -1.92% -2.39% -2.89% -6.52% 2.03% 1.28% 4.76% Range:4.5% BO: 303.85 R: 327.65 38 96 295.65 -1.80 290.30 -7.15 291.75 -5.70 290.35 -7.10 288.85 -8.60 278.05 -19.40 303.50 6.05 301.25 3.80 311.60 14.15
GSPL 2024/06/26 0.35 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 297.35 406.75 254.50 -0.34% -0.27% 1.92% 1.43% 2.54% 6.83% 7.94% 12.80% 13.08% Range:9.8% BO: 307.6 R: 311.3 47 1 296.35 -1.00 296.55 -0.80 303.05 5.70 301.60 4.25 304.90 7.55 317.65 20.30 320.95 23.60 335.40 38.05 336.25 38.90
GSPL 2024/10/10 0.84 Sideways Bullish, 20EMA-Resist, VWAP-Resist 410.30 469.70 254.50 0.34% Range:7.5% BO: 433.75 R: 439.9 50 -16 411.70 1.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GSPL 2024/06/14 1.14 Sideways Neutral, 50MA-Resist, VWAP-Resist 304.80 406.75 254.50 -0.31% -0.49% 0.92% -0.05% -1.02% -0.57% 2.31% 5.30% 14.14% Range:8.9% BO: 303.5 R: 307.0 56 154 303.85 -0.95 303.30 -1.50 307.60 2.80 304.65 -0.15 301.70 -3.10 303.05 -1.75 311.85 7.05 320.95 16.15 347.90 43.10
GSPL 2024/07/24 0.52 Weak Up Bullish, VWAP-Support, BullCross-VWAP 325.05 406.75 254.50 0.95% 2.20% 3.18% 7.03% 4.37% 2.35% -1.72% 15.97% 41.64% Range:8.8% BO: 324.65 R: 328.7 66 98 328.15 3.10 332.20 7.15 335.40 10.35 347.90 22.85 339.25 14.20 332.70 7.65 319.45 -5.60 376.95 51.90 460.40 135.35
GSPL 2024/08/19 0.77 Sideways Bearish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 320.05 406.75 254.50 2.16% 3.73% 4.37% 5.80% 17.78% 43.57% 35.67% 25.34% 32.81% Range:9.7% BO: 347.9 R: 351.85 45 -77 326.95 6.90 332.00 11.95 334.05 14.00 338.60 18.55 376.95 56.90 459.50 139.45 434.20 114.15 401.15 81.10 425.05 105.00
GSPL 2024/07/23 1.19 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 319.65 406.75 254.50 1.69% 2.66% 3.93% 4.93% 8.84% 5.80% 0.45% 5.93% 39.40% Range:8.7% BO: 324.65 R: 328.7 61 14 325.05 5.40 328.15 8.50 332.20 12.55 335.40 15.75 347.90 28.25 338.20 18.55 321.10 1.45 338.60 18.95 445.60 125.95
GSPL 2024/08/09 1.01 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 327.35 406.75 254.50 -0.14% -1.91% -2.41% -2.66% -2.23% 15.15% 40.37% 31.56% 23.25% Range:9.7% BO: 347.9 R: 351.85 51 Bearish Engulfing -32 326.90 -0.45 321.10 -6.25 319.45 -7.90 318.65 -8.70 320.05 -7.30 376.95 49.60 459.50 132.15 430.65 103.30 403.45 76.10
GSPL 2024/09/06 0.34 Strong Up Bullish, VWAP-Resist 446.40 469.70 254.50 -2.73% -2.83% -3.53% -4.09% -5.56% -10.05% -6.22% -7.96% Range:30.8% BO: 0 R: 0 0 0 434.20 -12.20 433.75 -12.65 430.65 -15.75 428.15 -18.25 421.60 -24.80 401.55 -44.85 418.65 -27.75 410.85 -35.55 NaN NaN
GSPL 2024/09/11 0.13 Strong Up Bullish, VWAP-Resist 430.65 469.70 254.50 -0.58% -2.10% -3.59% -5.69% -6.85% -6.34% -2.03% Range:30.8% BO: 0 R: 0 0 0 428.15 -2.50 421.60 -9.05 415.20 -15.45 406.15 -24.50 401.15 -29.50 403.35 -27.30 421.90 -8.75 NaN NaN NaN NaN
GSPL 2024/07/11 1.28 Weak Up Bullish, VWAP-Resist 317.70 406.75 254.50 0.16% 2.19% 1.94% 1.02% -1.07% 4.56% 7.79% 1.07% 18.65% Range:7.7% BO: 317.65 R: 320.0 67 154 318.20 0.50 324.65 6.95 323.85 6.15 320.95 3.25 314.30 -3.40 332.20 14.50 342.45 24.75 321.10 3.40 376.95 59.25
GSPL 2024/08/30 4.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 442.60 447.00 254.50 3.82% 3.52% 0.68% 4.02% 0.86% -4.74% -9.27% -2.42% Range:28.0% BO: 0 R: 0 0 0 459.50 16.90 458.20 15.60 445.60 3.00 460.40 17.80 446.40 3.80 421.60 -21.00 401.55 -41.05 431.90 -10.70 NaN NaN
GSPL 2024/09/16 0.22 Sideways Bullish, VWAP-Resist 415.20 469.70 254.50 -2.18% -3.38% -3.07% -3.29% -2.83% 2.37% -1.25% Range:30.8% BO: 0 R: 0 0 0 406.15 -9.05 401.15 -14.05 402.45 -12.75 401.55 -13.65 403.45 -11.75 425.05 9.85 410.00 -5.20 NaN NaN NaN NaN
GSPL 2024/10/11 0.23 Sideways, T:â–² t:â–² MFI:â–¼ (-4.69M) Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 411.70 469.70 254.50 0.43% -0.85% 0.24% 0.21% 0.52% -4.14% -8.51% -3.10% -3.29% Range:7.1% BO: 431.9 R: 439.3 51 -24 410.30 -1.40 410.85 -0.85 410.00 -1.70 410.20 -1.50 428.35 16.65 406.15 -5.55 402.45 -9.25 433.75 22.05 419.30 7.60
GSPL 2024/10/01 0.50 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 431.90 469.70 254.50 -2.32% -0.82% -5.02% -5.07% -4.87% Range:12.9% BO: 0 R: 0 0 0 421.90 -10.00 428.35 -3.55 410.20 -21.70 410.00 -21.90 410.85 -21.05 NaN NaN NaN NaN NaN NaN NaN NaN
GSPL 2024/06/11 0.76 Sideways Neutral, 20EMA-Support, VWAP-Resist 293.30 406.75 254.50 2.10% 3.48% 3.92% 3.60% 3.41% 1.38% 3.95% 8.49% 11.88% Range:7.2% BO: 299.05 R: 302.9 47 68 299.45 6.15 303.50 10.20 304.80 11.50 303.85 10.55 303.30 10.00 297.35 4.05 304.90 11.60 318.20 24.90 328.15 34.85
GSPL 2024/05/24 0.27 Sideways Neutral, 20EMA-Support, VWAP-Resist 295.65 406.75 254.50 -1.81% -1.32% -1.79% -2.30% -1.91% -4.50% 3.09% 0.58% 5.48% Range:3.7% BO: 301.3 R: 327.65 37 79 290.30 -5.35 291.75 -3.90 290.35 -5.30 288.85 -6.80 290.00 -5.65 282.35 -13.30 304.80 9.15 297.35 1.70 311.85 16.20
GSFC 2024/07/26 0.40 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 236.02 322.25 173.80 0.83% 2.75% 4.28% 1.94% 0.37% -2.01% -4.15% -0.34% -4.22% Range:9.7% BO: 258.45 R: 267.0 45 -114 237.98 1.96 242.51 6.49 246.12 10.10 240.61 4.59 236.90 0.88 231.28 -4.74 226.23 -9.79 235.22 -0.80 226.07 -9.95
GSFC 2024/08/30 1.11 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 230.08 322.25 173.80 3.95% 4.06% 3.13% 3.85% 0.85% -3.21% -4.93% -2.72% Range:10.2% BO: 0 R: 0 0 0 239.16 9.08 239.41 9.33 237.28 7.20 238.93 8.85 232.03 1.95 222.70 -7.38 218.74 -11.34 223.82 -6.26 NaN NaN
GSFC 2024/09/24 0.67 Weak Down Bearish, VWAP-Resist 221.02 322.25 173.80 -0.68% -1.09% -1.05% -1.26% 1.27% -4.01% Range:9.2% BO: 239.41 R: 244.25 42 -51 219.51 -1.51 218.62 -2.40 218.71 -2.31 218.23 -2.79 223.82 2.80 212.16 -8.86 NaN NaN NaN NaN NaN NaN
GSFC 2024/09/06 0.88 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 232.03 322.25 173.80 -2.57% -1.31% -4.06% -4.91% -4.02% -5.73% -5.74% -8.56% Range:7.2% BO: 239.41 R: 246.9 47 Bearish Engulfing -38 226.07 -5.96 228.98 -3.05 222.62 -9.41 220.64 -11.39 222.70 -9.33 218.74 -13.29 218.71 -13.32 212.16 -19.87 NaN NaN
GSFC 2024/10/03 0.75 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 217.85 322.25 173.80 -1.90% -4.86% -3.98% -2.61% -1.66% Range:9.2% BO: 239.41 R: 244.25 41 -86 213.72 -4.13 207.27 -10.58 209.18 -8.67 212.16 -5.69 214.23 -3.62 NaN NaN NaN NaN NaN NaN NaN NaN
GSFC 2024/07/22 1.61 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 247.50 322.25 173.80 -4.05% -4.28% -5.67% -4.64% -3.85% -10.17% -7.77% -4.27% -3.27% Range:9.4% BO: 262.66 R: 274.7 53 -42 237.47 -10.03 236.91 -10.59 233.47 -14.03 236.02 -11.48 237.98 -9.52 222.34 -25.16 228.27 -19.23 236.93 -10.57 239.41 -8.09
GSFC 2024/10/07 1.78 Weak Down Bearish, VWAP-Resist 207.27 322.25 173.80 0.92% 2.36% 3.36% 3.05% Range:13.3% BO: 0 R: 0 0 0 209.18 1.91 212.16 4.89 214.23 6.96 213.59 6.32 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GSFC 2024/09/11 0.59 Sideways Neutral, 20EMA-Resist, VWAP-Resist 222.62 322.25 173.80 -0.89% 0.04% 0.34% 1.08% 1.76% -1.40% -2.14% Range:7.2% BO: 246.9 R: 0 39 Bearish Engulfing -158 220.64 -1.98 222.70 0.08 223.38 0.76 225.03 2.41 226.54 3.92 219.51 -3.11 217.85 -4.77 NaN NaN NaN NaN
GSFC 2024/07/29 0.44 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 237.98 322.25 173.80 1.90% 3.42% 1.11% -0.45% -6.57% -4.08% -4.40% -2.34% -3.78% Range:9.7% BO: 258.45 R: 267.0 46 -73 242.51 4.53 246.12 8.14 240.61 2.63 236.90 -1.08 222.34 -15.64 228.27 -9.71 227.51 -10.47 232.42 -5.56 228.98 -9.00
GSFC 2024/09/12 0.76 Sideways Neutral, VWAP-Resist 220.64 322.25 173.80 0.93% 1.24% 1.99% 2.67% -1.44% -0.92% -3.14% Range:7.8% BO: 246.9 R: 0 38 3 Outside Down -164 222.70 2.06 223.38 2.74 225.03 4.39 226.54 5.90 217.47 -3.17 218.62 -2.02 213.72 -6.92 NaN NaN NaN NaN
GSFC 2024/09/23 0.59 Weak Down Bearish, VWAP-Support, BullCross-VWAP 221.77 322.25 173.80 -0.34% -1.02% -1.42% -1.38% -1.60% -5.68% Range:9.2% BO: 239.41 R: 246.9 42 -70 221.02 -0.75 219.51 -2.26 218.62 -3.15 218.71 -3.06 218.23 -3.54 209.18 -12.59 NaN NaN NaN NaN NaN NaN
GSFC 2024/08/29 0.65 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 232.42 322.25 173.80 -1.01% 2.90% 3.01% 2.09% 2.80% -5.07% -6.43% -6.11% -8.10% Range:10.2% BO: 0 R: 0 0 0 230.08 -2.34 239.16 6.74 239.41 6.99 237.28 4.86 238.93 6.51 220.64 -11.78 217.47 -14.95 218.23 -14.19 213.59 -18.83
GSFC 2024/09/18 0.83 Weak Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 226.54 322.25 173.80 -4.00% -3.44% -2.11% -2.44% -3.10% -3.84% -5.43% Range:7.8% BO: 246.9 R: 0 45 -44 217.47 -9.07 218.74 -7.80 221.77 -4.77 221.02 -5.52 219.51 -7.03 217.85 -8.69 214.23 -12.31 NaN NaN NaN NaN
GSFC 2024/09/27 0.85 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 218.71 322.25 173.80 -0.22% 2.34% -0.39% -2.28% -5.23% Range:9.2% BO: 239.41 R: 244.25 39 -74 218.23 -0.48 223.82 5.11 217.85 -0.86 213.72 -4.99 207.27 -11.44 NaN NaN NaN NaN NaN NaN NaN NaN
GSFC 2024/10/09 0.64 Weak Down Bearish, VWAP-Resist 212.16 322.25 173.80 0.98% 0.67% Range:9.5% BO: 228.98 R: 230.8 39 -86 214.23 2.07 213.59 1.43 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GSFC 2024/08/02 0.28 Sideways Bullish, 50MA-Support, VWAP-Resist 236.90 322.25 173.80 -6.15% -6.70% -4.45% -3.72% -2.37% -4.50% -0.38% 0.16% -5.71% Range:9.7% BO: 258.45 R: 267.0 45 3 Outside Down -70 222.34 -14.56 221.02 -15.88 226.35 -10.55 228.09 -8.81 231.28 -5.62 226.23 -10.67 236.00 -0.90 237.28 0.38 223.38 -13.52
GSFC 2024/07/31 0.79 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 246.12 322.25 173.80 -2.24% -3.75% -9.66% -10.20% -8.03% -9.69% -3.73% -2.83% -10.35% Range:9.7% BO: 258.45 R: 267.0 53 8 240.61 -5.51 236.90 -9.22 222.34 -23.78 221.02 -25.10 226.35 -19.77 222.28 -23.84 236.93 -9.19 239.16 -6.96 220.64 -25.48
GSFC 2024/09/04 0.71 Weak Up Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist 237.28 322.25 173.80 0.70% -2.21% -4.72% -3.50% -6.18% -4.53% -7.49% -12.65% Range:7.7% BO: 239.41 R: 246.9 53 50 238.93 1.65 232.03 -5.25 226.07 -11.21 228.98 -8.30 222.62 -14.66 226.54 -10.74 219.51 -17.77 207.27 -30.01 NaN NaN
GSFC 2024/10/04 1.28 Weak Down Bearish, VWAP-Resist 213.72 322.25 173.80 -3.02% -2.12% -0.73% 0.24% -0.06% Range:10.6% BO: 0 R: 0 0 0 207.27 -6.45 209.18 -4.54 212.16 -1.56 214.23 0.51 213.59 -0.13 NaN NaN NaN NaN NaN NaN NaN NaN
GSFC 2024/09/17 0.59 Weak Down Bearish, VWAP-Support 225.03 322.25 173.80 0.67% -3.36% -2.80% -1.45% -1.78% -0.54% -5.72% Range:7.8% BO: 246.9 R: 0 43 -74 226.54 1.51 217.47 -7.56 218.74 -6.29 221.77 -3.26 221.02 -4.01 223.82 -1.21 212.16 -12.87 NaN NaN NaN NaN
GSFC 2024/09/19 1.08 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 217.47 322.25 173.80 0.58% 1.98% 1.63% 0.94% 0.53% -1.72% -1.78% Range:9.2% BO: 246.9 R: 0 37 Bearish Engulfing -91 218.74 1.27 221.77 4.30 221.02 3.55 219.51 2.04 218.62 1.15 213.72 -3.75 213.59 -3.88 NaN NaN NaN NaN
GSFC 2024/10/01 1.93 Weak Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 223.82 322.25 173.80 -2.67% -4.51% -7.39% -6.54% -5.21% Range:9.2% BO: 239.41 R: 244.25 48 35 217.85 -5.97 213.72 -10.10 207.27 -16.55 209.18 -14.64 212.16 -11.66 NaN NaN NaN NaN NaN NaN NaN NaN
GSFC 2024/09/25 0.56 Weak Down Bearish, VWAP-Resist 219.51 322.25 173.80 -0.41% -0.36% -0.58% 1.96% -0.76% -2.41% Range:9.2% BO: 239.41 R: 244.25 40 -74 218.62 -0.89 218.71 -0.80 218.23 -1.28 223.82 4.31 217.85 -1.66 214.23 -5.28 NaN NaN NaN NaN NaN NaN
GSFC 2024/09/26 0.41 Weak Down Bearish, VWAP-Resist 218.62 322.25 173.80 0.04% -0.18% 2.38% -0.35% -2.24% -2.30% Range:9.2% BO: 239.41 R: 244.25 39 -95 218.71 0.09 218.23 -0.39 223.82 5.20 217.85 -0.77 213.72 -4.90 213.59 -5.03 NaN NaN NaN NaN NaN NaN
GSFC 2024/09/16 0.36 Weak Down Neutral, VWAP-Support 223.38 322.25 173.80 0.74% 1.41% -2.65% -2.08% -0.72% -2.31% -6.36% Range:7.8% BO: 246.9 R: 0 41 -94 225.03 1.65 226.54 3.16 217.47 -5.91 218.74 -4.64 221.77 -1.61 218.23 -5.15 209.18 -14.20 NaN NaN NaN NaN
GSFC 2024/10/08 0.78 Weak Down Bearish, VWAP-Support, BullCross-VWAP 209.18 322.25 173.80 1.42% 2.41% 2.11% Range:10.7% BO: 0 R: 0 0 0 212.16 2.98 214.23 5.05 213.59 4.41 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GSFC 2024/08/01 0.42 Sideways Bullish, 20EMA-Resist, VWAP-Resist 240.61 322.25 173.80 -1.54% -7.59% -8.14% -5.93% -5.20% -7.23% -1.18% -0.50% -7.44% Range:9.7% BO: 258.45 R: 267.0 49 Bearish Engulfing -20 236.90 -3.71 222.34 -18.27 221.02 -19.59 226.35 -14.26 228.09 -12.52 223.22 -17.39 237.77 -2.84 239.41 -1.20 222.70 -17.91
GSFC 2024/09/13 0.46 Weak Down Neutral, VWAP-Support, BullCross-VWAP 222.70 322.25 173.80 0.31% 1.05% 1.72% -2.35% -1.78% -1.79% -6.93% Range:7.8% BO: 246.9 R: 0 40 -122 223.38 0.68 225.03 2.33 226.54 3.84 217.47 -5.23 218.74 -3.96 218.71 -3.99 207.27 -15.43 NaN NaN NaN NaN
GSFC 2024/07/24 0.54 Sideways Bullish, 50MA-Support, VWAP-Resist 236.91 322.25 173.80 -1.45% -0.38% 0.45% 2.36% 3.89% -4.46% -6.18% -0.38% 0.85% Range:8.3% BO: 258.45 R: 267.0 45 3 Outside Down -139 233.47 -3.44 236.02 -0.89 237.98 1.07 242.51 5.60 246.12 9.21 226.35 -10.56 222.28 -14.63 236.00 -0.91 238.93 2.02
GSFC 2024/07/25 0.38 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 233.47 322.25 173.80 1.09% 1.93% 3.87% 5.42% 3.06% -2.30% -4.39% 1.81% -0.62% Range:9.7% BO: 258.45 R: 267.0 42 -157 236.02 2.55 237.98 4.51 242.51 9.04 246.12 12.65 240.61 7.14 228.09 -5.38 223.22 -10.25 237.69 4.22 232.03 -1.44
GSFC 2024/07/19 0.36 Sideways Bullish, 20EMA-Resist, VWAP-Resist 240.87 322.25 173.80 2.75% -1.41% -1.64% -3.07% -2.01% -1.65% -3.98% -4.03% -0.71% Range:9.4% BO: 262.66 R: 274.7 47 -90 247.50 6.63 237.47 -3.40 236.91 -3.96 233.47 -7.40 236.02 -4.85 236.90 -3.97 231.28 -9.59 231.16 -9.71 239.16 -1.71
GSFC 2024/09/03 1.27 Sideways Bullish, 50MA-Support, VWAP-Resist 239.41 322.25 173.80 -0.89% -0.20% -3.08% -5.57% -4.36% -6.01% -7.68% -10.73% Range:7.7% BO: 239.16 R: 246.9 55 95 237.28 -2.13 238.93 -0.48 232.03 -7.38 226.07 -13.34 228.98 -10.43 225.03 -14.38 221.02 -18.39 213.72 -25.69 NaN NaN
GSFC 2024/09/10 0.47 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 228.98 322.25 173.80 -2.78% -3.64% -2.74% -2.45% -1.73% -3.48% -2.25% -6.72% Range:7.2% BO: 246.9 R: 0 45 -139 222.62 -6.36 220.64 -8.34 222.70 -6.28 223.38 -5.60 225.03 -3.95 221.02 -7.96 223.82 -5.16 213.59 -15.39 NaN NaN
GSFC 2024/09/09 0.67 Sideways Neutral, 20EMA-Resist, VWAP-Resist 226.07 322.25 173.80 1.29% -1.53% -2.40% -1.49% -1.19% -1.90% -3.47% -5.24% Range:7.2% BO: 246.9 R: 0 41 3 Outside Down -189 228.98 2.91 222.62 -3.45 220.64 -5.43 222.70 -3.37 223.38 -2.69 221.77 -4.30 218.23 -7.84 214.23 -11.84 NaN NaN
GSFC 2024/09/30 0.71 Weak Down Bearish, VWAP-Resist 218.23 322.25 173.80 2.56% -0.17% -2.07% -5.02% -4.15% Range:9.2% BO: 239.41 R: 244.25 39 -112 223.82 5.59 217.85 -0.38 213.72 -4.51 207.27 -10.96 209.18 -9.05 NaN NaN NaN NaN NaN NaN NaN NaN
GSFC 2024/10/10 1.98 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 214.23 322.25 173.80 -0.30% Range:9.5% BO: 228.98 R: 230.34 42 -17 213.59 -0.64 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GSFC 2024/07/30 0.64 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 242.51 322.25 173.80 1.49% -0.78% -2.31% -8.32% -8.86% -7.88% -4.68% -5.13% -8.20% Range:9.7% BO: 258.45 R: 267.0 50 -39 246.12 3.61 240.61 -1.90 236.90 -5.61 222.34 -20.17 221.02 -21.49 223.40 -19.11 231.16 -11.35 230.08 -12.43 222.62 -19.89
GSFC 2024/09/05 1.15 Sideways Bullish, 50MA-Support, VWAP-Resist 238.93 322.25 173.80 -2.89% -5.38% -4.16% -6.83% -7.65% -8.98% -8.50% -12.45% Range:7.7% BO: 239.41 R: 246.9 55 85 232.03 -6.90 226.07 -12.86 228.98 -9.95 222.62 -16.31 220.64 -18.29 217.47 -21.46 218.62 -20.31 209.18 -29.75 NaN NaN
GSFC 2024/09/02 2.59 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 239.16 322.25 173.80 0.10% -0.79% -0.10% -2.98% -5.47% -6.60% -7.27% -8.91% Range:8.1% BO: 240.61 R: 247.6 55 63 239.41 0.25 237.28 -1.88 238.93 -0.23 232.03 -7.13 226.07 -13.09 223.38 -15.78 221.77 -17.39 217.85 -21.31 NaN NaN
GSFC 2024/07/23 1.61 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 237.47 322.25 173.80 -0.24% -1.68% -0.61% 0.21% 2.12% -6.93% -5.92% 0.13% -0.08% Range:8.1% BO: 258.45 R: 267.0 45 Bearish Engulfing -122 236.91 -0.56 233.47 -4.00 236.02 -1.45 237.98 0.51 242.51 5.04 221.02 -16.45 223.40 -14.07 237.77 0.30 237.28 -0.19
GSFC 2024/10/11 0.45 Sideways, T:â–² t:â–¼ MFI:â–¼ (-6.94M) Bearish, 20EMA-Resist, VWAP-Resist 213.59 322.25 173.80 9.69% 11.27% 10.36% 11.02% 8.54% 7.28% 2.76% -3.32% 1.15% Range:8.5% BO: 226.54 R: 230.1 41 -49 214.23 0.64 212.16 -1.43 209.18 -4.41 207.27 -6.32 213.72 0.13 218.62 5.03 217.47 3.88 228.98 15.39 232.42 18.83
GSFC 2024/09/20 0.59 Weak Down Bearish, VWAP-Support 218.74 322.25 173.80 1.39% 1.04% 0.35% -0.05% -0.01% -5.24% Range:9.2% BO: 246.9 R: 0 38 -103 221.77 3.03 221.02 2.28 219.51 0.77 218.62 -0.12 218.71 -0.03 207.27 -11.47 NaN NaN NaN NaN NaN NaN
GRSE 2024/09/27 0.37 Strong Down Neutral, VWAP-Resist 1698.20 2833.80 648.30 1.42% 0.58% -2.34% -2.27% -9.42% Range:13.4% BO: 0 R: 0 0 0 1722.35 24.15 1708.10 9.90 1658.40 -39.80 1659.65 -38.55 1538.15 -160.05 NaN NaN NaN NaN NaN NaN NaN NaN
GRSE 2024/09/23 0.97 Sideways Neutral, 20EMA-Support, VWAP-Resist 1801.05 2833.80 648.30 -2.50% -4.56% -5.31% -5.71% -4.37% -7.60% Range:13.3% BO: 0 R: 0 0 0 1755.95 -45.10 1718.85 -82.20 1705.35 -95.70 1698.20 -102.85 1722.35 -78.70 1664.10 -136.95 NaN NaN NaN NaN NaN NaN
GRSE 2024/09/03 3.24 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1913.15 2833.80 648.30 2.52% -0.62% -4.27% -6.55% -6.44% -9.75% -8.22% -13.25% Range:24.7% BO: 0 R: 0 0 0 1961.45 48.30 1901.30 -11.85 1831.50 -81.65 1787.75 -125.40 1789.90 -123.25 1726.70 -186.45 1755.95 -157.20 1659.65 -253.50 NaN NaN
GRSE 2024/09/10 0.36 Strong Down Neutral, VWAP-Resist 1789.90 2833.80 648.30 -1.83% -2.19% -0.59% -2.14% -3.53% -1.90% -4.57% -2.33% Range:14.8% BO: 0 R: 0 0 0 1757.15 -32.75 1750.70 -39.20 1779.30 -10.60 1751.55 -38.35 1726.70 -63.20 1755.95 -33.95 1708.10 -81.80 1748.15 -41.75 NaN NaN
GRSE 2024/09/24 0.46 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1755.95 2833.80 648.30 -2.11% -2.88% -3.29% -1.91% -2.73% -6.81% Range:13.3% BO: 0 R: 0 0 0 1718.85 -37.10 1705.35 -50.60 1698.20 -57.75 1722.35 -33.60 1708.10 -47.85 1636.35 -119.60 NaN NaN NaN NaN NaN NaN
GRSE 2024/10/08 1.90 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1664.10 2833.80 648.30 -1.67% 4.73% 5.05% Range:17.1% BO: 0 R: 0 0 0 1636.35 -27.75 1742.80 78.70 1748.15 84.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GRSE 2024/10/10 3.77 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1742.80 2833.80 648.30 0.31% Range:17.1% BO: 0 R: 0 0 0 1748.15 5.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GRSE 2024/09/02 0.84 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1831.30 2833.80 648.30 4.47% 7.11% 3.82% 0.01% -2.38% -4.35% -1.65% -9.44% Range:25.5% BO: 0 R: 0 0 0 1913.15 81.85 1961.45 130.15 1901.30 70.00 1831.50 0.20 1787.75 -43.55 1751.55 -79.75 1801.05 -30.25 1658.40 -172.90 NaN NaN
GRSE 2024/09/17 0.38 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1726.70 2833.80 648.30 -0.56% -1.49% 7.47% 4.31% 1.69% -1.08% -5.23% Range:12.0% BO: 0 R: 0 0 0 1717.10 -9.60 1700.95 -25.75 1855.60 128.90 1801.05 74.35 1755.95 29.25 1708.10 -18.60 1636.35 -90.35 NaN NaN NaN NaN
GRSE 2024/09/06 0.61 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1831.50 2833.80 648.30 -2.39% -2.27% -4.06% -4.41% -2.85% 1.32% -7.28% -10.66% Range:19.6% BO: 0 R: 0 0 0 1787.75 -43.75 1789.90 -41.60 1757.15 -74.35 1750.70 -80.80 1779.30 -52.20 1855.60 24.10 1698.20 -133.30 1636.35 -195.15 NaN NaN
GRSE 2024/09/11 0.24 Strong Down Neutral, VWAP-Resist 1757.15 2833.80 648.30 -0.37% 1.26% -0.32% -1.73% -2.28% -2.18% -5.62% Range:12.8% BO: 0 R: 0 0 0 1750.70 -6.45 1779.30 22.15 1751.55 -5.60 1726.70 -30.45 1717.10 -40.05 1718.85 -38.30 1658.40 -98.75 NaN NaN NaN NaN
GRSE 2024/09/30 0.53 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1722.35 2833.80 648.30 -0.83% -3.71% -3.64% -10.69% -3.38% Range:13.4% BO: 0 R: 0 0 0 1708.10 -14.25 1658.40 -63.95 1659.65 -62.70 1538.15 -184.20 1664.10 -58.25 NaN NaN NaN NaN NaN NaN NaN NaN
GRSE 2024/09/09 0.54 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1787.75 2833.80 648.30 0.12% -1.71% -2.07% -0.47% -2.02% 0.74% -3.66% -2.51% Range:16.1% BO: 0 R: 0 0 0 1789.90 2.15 1757.15 -30.60 1750.70 -37.05 1779.30 -8.45 1751.55 -36.20 1801.05 13.30 1722.35 -65.40 1742.80 -44.95 NaN NaN
GRSE 2024/09/18 0.50 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1717.10 2833.80 648.30 -0.94% 8.07% 4.89% 2.26% 0.10% -3.42% 1.50% Range:12.5% BO: 0 R: 0 0 0 1700.95 -16.15 1855.60 138.50 1801.05 83.95 1755.95 38.85 1718.85 1.75 1658.40 -58.70 1742.80 25.70 NaN NaN NaN NaN
GRSE 2024/09/16 0.25 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1751.55 2833.80 648.30 -1.42% -1.97% -2.89% 5.94% 2.83% -1.67% -4.99% Range:11.0% BO: 0 R: 0 0 0 1726.70 -24.85 1717.10 -34.45 1700.95 -50.60 1855.60 104.05 1801.05 49.50 1722.35 -29.20 1664.10 -87.45 NaN NaN NaN NaN
GRSE 2024/10/04 1.20 Strong Down Neutral, VWAP-Support 1659.65 2833.80 648.30 -7.32% 0.27% -1.40% 5.01% 5.33% Range:15.5% BO: 0 R: 0 0 0 1538.15 -121.50 1664.10 4.45 1636.35 -23.30 1742.80 83.15 1748.15 88.50 NaN NaN NaN NaN NaN NaN NaN NaN
GRSE 2024/09/19 1.71 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1700.95 2833.80 648.30 9.09% 5.88% 3.23% 1.05% 0.26% -2.43% 2.77% Range:13.3% BO: 0 R: 0 0 0 1855.60 154.65 1801.05 100.10 1755.95 55.00 1718.85 17.90 1705.35 4.40 1659.65 -41.30 1748.15 47.20 NaN NaN NaN NaN
GRSE 2024/09/20 3.99 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1855.60 2833.80 648.30 -2.94% -5.37% -7.37% -8.10% -8.48% -17.11% Range:13.3% BO: 0 R: 0 0 0 1801.05 -54.55 1755.95 -99.65 1718.85 -136.75 1705.35 -150.25 1698.20 -157.40 1538.15 -317.45 NaN NaN NaN NaN NaN NaN
GRSE 2024/10/01 0.28 Strong Down Neutral, VWAP-Resist 1708.10 2833.80 648.30 -2.91% -2.84% -9.95% -2.58% -4.20% Range:13.4% BO: 0 R: 0 0 0 1658.40 -49.70 1659.65 -48.45 1538.15 -169.95 1664.10 -44.00 1636.35 -71.75 NaN NaN NaN NaN NaN NaN NaN NaN
GRSE 2024/08/29 0.40 Strong Down Neutral, VWAP-Resist 1757.05 2833.80 648.30 3.07% 4.23% 8.88% 11.63% 8.21% -0.36% -3.19% -1.97% -0.51% Range:28.2% BO: 0 R: 0 0 0 1811.00 53.95 1831.30 74.25 1913.15 156.10 1961.45 204.40 1901.30 144.25 1750.70 -6.35 1700.95 -56.10 1722.35 -34.70 1748.15 -8.90
GRSE 2024/09/25 0.53 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1718.85 2833.80 648.30 -0.79% -1.20% 0.20% -0.63% -3.52% 1.39% Range:13.3% BO: 0 R: 0 0 0 1705.35 -13.50 1698.20 -20.65 1722.35 3.50 1708.10 -10.75 1658.40 -60.45 1742.80 23.95 NaN NaN NaN NaN NaN NaN
GRSE 2024/09/13 0.42 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1779.30 2833.80 648.30 -1.56% -2.96% -3.50% -4.40% 4.29% -4.56% -13.55% Range:11.0% BO: 0 R: 0 0 0 1751.55 -27.75 1726.70 -52.60 1717.10 -62.20 1700.95 -78.35 1855.60 76.30 1698.20 -81.10 1538.15 -241.15 NaN NaN NaN NaN
GRSE 2024/10/03 0.49 Strong Down Neutral, VWAP-Resist 1658.40 2833.80 648.30 0.08% -7.25% 0.34% -1.33% 5.09% Range:15.5% BO: 0 R: 0 0 0 1659.65 1.25 1538.15 -120.25 1664.10 5.70 1636.35 -22.05 1742.80 84.40 NaN NaN NaN NaN NaN NaN NaN NaN
GRSE 2024/09/04 1.75 Strong Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 1961.45 2833.80 648.30 -3.07% -6.63% -8.86% -8.75% -10.42% -12.46% -12.37% -21.58% Range:20.8% BO: 0 R: 0 0 0 1901.30 -60.15 1831.50 -129.95 1787.75 -173.70 1789.90 -171.55 1757.15 -204.30 1717.10 -244.35 1718.85 -242.60 1538.15 -423.30 NaN NaN
GRSE 2024/09/26 0.40 Sideways Neutral, VWAP-Resist 1705.35 2833.80 648.30 -0.42% 1.00% 0.16% -2.75% -2.68% 2.51% Range:13.3% BO: 0 R: 0 0 0 1698.20 -7.15 1722.35 17.00 1708.10 2.75 1658.40 -46.95 1659.65 -45.70 1748.15 42.80 NaN NaN NaN NaN NaN NaN
GRSE 2024/09/05 0.88 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1901.30 2833.80 648.30 -3.67% -5.97% -5.86% -7.58% -7.92% -10.54% -10.31% -12.48% Range:19.6% BO: 0 R: 0 0 0 1831.50 -69.80 1787.75 -113.55 1789.90 -111.40 1757.15 -144.15 1750.70 -150.60 1700.95 -200.35 1705.35 -195.95 1664.10 -237.20 NaN NaN
GRSE 2024/10/07 1.20 Strong Down Neutral, VWAP-Resist 1538.15 2833.80 648.30 8.19% 6.38% 13.30% 13.65% Range:19.1% BO: 0 R: 0 0 0 1664.10 125.95 1636.35 98.20 1742.80 204.65 1748.15 210.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GRSE 2024/10/09 0.81 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1636.35 2833.80 648.30 6.51% 6.83% Range:17.1% BO: 0 R: 0 0 0 1742.80 106.45 1748.15 111.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GRSE 2024/08/30 1.78 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1811.00 2833.80 648.30 1.12% 5.64% 8.31% 4.99% 1.13% -1.75% 2.46% -5.68% Range:27.2% BO: 0 R: 0 0 0 1831.30 20.30 1913.15 102.15 1961.45 150.45 1901.30 90.30 1831.50 20.50 1779.30 -31.70 1855.60 44.60 1708.10 -102.90 NaN NaN
GRSE 2024/09/12 0.32 Strong Down Neutral, VWAP-Resist 1750.70 2833.80 648.30 1.63% 0.05% -1.37% -1.92% -2.84% -2.59% -5.20% Range:11.0% BO: 0 R: 0 0 0 1779.30 28.60 1751.55 0.85 1726.70 -24.00 1717.10 -33.60 1700.95 -49.75 1705.35 -45.35 1659.65 -91.05 NaN NaN NaN NaN
GRAPHITE 2024/10/03 0.32 Strong Up Bearish, 200MA-Support, VWAP-Resist 577.65 709.40 434.20 -0.22% -7.33% -3.40% -0.27% 0.23% Range:17.2% BO: 0 R: 0 0 0 576.40 -1.25 535.30 -42.35 558.00 -19.65 576.10 -1.55 579.00 1.35 NaN NaN NaN NaN NaN NaN NaN NaN
GRAPHITE 2024/07/15 0.63 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 555.00 709.40 434.20 0.46% -0.05% -4.27% -5.96% -7.23% -6.15% -9.88% -4.71% -5.12% Range:6.6% BO: 594.4 R: 608.0 39 3 Outside Down -114 557.55 2.55 554.70 -0.30 531.30 -23.70 521.90 -33.10 514.85 -40.15 520.85 -34.15 500.15 -54.85 528.85 -26.15 526.60 -28.40
GRAPHITE 2024/09/05 0.42 Weak Down Bearish, VWAP-Resist 510.35 709.40 434.20 -1.20% -2.40% -1.14% -2.32% 0.57% 11.90% 16.01% 9.34% Range:7.8% BO: 542.65 R: 556.3 39 -103 504.25 -6.10 498.10 -12.25 504.55 -5.80 498.50 -11.85 513.25 2.90 571.10 60.75 592.05 81.70 558.00 47.65 NaN NaN
GRAPHITE 2024/10/07 0.53 Strong Up Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 535.30 709.40 434.20 4.24% 7.62% 8.16% 8.17% Range:17.2% BO: 0 R: 0 0 0 558.00 22.70 576.10 40.80 579.00 43.70 579.05 43.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GRAPHITE 2024/10/01 0.53 Strong Up Bearish, VWAP-Support, BullCross-VWAP 601.60 709.40 434.20 -3.98% -4.19% -11.02% -7.25% -4.24% Range:17.2% BO: 0 R: 0 0 0 577.65 -23.95 576.40 -25.20 535.30 -66.30 558.00 -43.60 576.10 -25.50 NaN NaN NaN NaN NaN NaN NaN NaN
GRAPHITE 2024/10/09 0.47 Strong Up Bearish, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 576.10 709.40 434.20 0.50% 0.51% Range:17.2% BO: 0 R: 0 0 0 579.00 2.90 579.05 2.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GRAPHITE 2024/07/16 1.14 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 557.55 709.40 434.20 -0.51% -4.71% -6.39% -7.66% -6.04% -4.55% -6.79% -4.52% -6.39% Range:6.6% BO: 594.4 R: 608.0 41 -97 554.70 -2.85 531.30 -26.25 521.90 -35.65 514.85 -42.70 523.85 -33.70 532.20 -25.35 519.70 -37.85 532.35 -25.20 521.95 -35.60
GRAPHITE 2024/09/12 1.45 Weak Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 513.25 709.40 434.20 2.48% 5.76% 4.51% 14.24% 11.27% 15.35% 12.30% Range:8.2% BO: 542.3 R: 556.3 46 -45 526.00 12.75 542.80 29.55 536.40 23.15 586.35 73.10 571.10 57.85 592.05 78.80 576.40 63.15 NaN NaN NaN NaN
GRAPHITE 2024/07/11 0.88 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 563.30 709.40 434.20 -0.31% -1.47% -1.02% -1.53% -5.68% -7.57% -9.00% -5.90% -6.36% Range:6.1% BO: 594.4 R: 608.0 43 -79 561.55 -1.75 555.00 -8.30 557.55 -5.75 554.70 -8.60 531.30 -32.00 520.65 -42.65 512.60 -50.70 530.05 -33.25 527.50 -35.80
GRAPHITE 2024/09/11 0.74 Strong Down Bearish, VWAP-Resist 498.50 709.40 434.20 2.96% 5.52% 8.89% 7.60% 17.62% 20.61% 15.88% Range:8.2% BO: 542.65 R: 556.3 35 Bearish Engulfing -104 513.25 14.75 526.00 27.50 542.80 44.30 536.40 37.90 586.35 87.85 601.25 102.75 577.65 79.15 NaN NaN NaN NaN
GRAPHITE 2024/09/18 12.14 Weak Up Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 586.35 709.40 434.20 -2.60% 0.04% -0.03% 2.01% 2.54% -1.48% -1.25% Range:15.1% BO: 0 R: 0 0 0 571.10 -15.25 586.60 0.25 586.20 -0.15 598.15 11.80 601.25 14.90 577.65 -8.70 579.00 -7.35 NaN NaN NaN NaN
GRAPHITE 2024/09/04 0.76 Sideways Bearish, 20EMA-Resist, VWAP-Resist 508.25 709.40 434.20 0.41% -0.79% -2.00% -0.73% -1.92% 15.37% 18.30% 5.32% Range:10.3% BO: 0 R: 0 0 0 510.35 2.10 504.25 -4.00 498.10 -10.15 504.55 -3.70 498.50 -9.75 586.35 78.10 601.25 93.00 535.30 27.05 NaN NaN
GRAPHITE 2024/09/26 0.56 Strong Up Bearish, VWAP-Resist 592.05 709.40 434.20 -0.56% -0.26% 1.61% -2.43% -2.64% -2.20% Range:17.2% BO: 0 R: 0 0 0 588.75 -3.30 590.50 -1.55 601.60 9.55 577.65 -14.40 576.40 -15.65 579.05 -13.00 NaN NaN NaN NaN NaN NaN
GRAPHITE 2024/05/06 0.51 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 648.90 709.40 434.20 -4.95% -8.23% -13.37% -13.41% -13.12% -7.04% -12.51% -12.94% -8.40% Range:7.3% BO: 709.4 R: 0 47 -110 616.75 -32.15 595.50 -53.40 562.15 -86.75 561.90 -87.00 563.75 -85.15 603.20 -45.70 567.70 -81.20 564.95 -83.95 594.40 -54.50
GRAPHITE 2024/09/27 0.45 Strong Up Bearish, VWAP-Resist 588.75 709.40 434.20 0.30% 2.18% -1.89% -2.10% -9.08% Range:17.2% BO: 0 R: 0 0 0 590.50 1.75 601.60 12.85 577.65 -11.10 576.40 -12.35 535.30 -53.45 NaN NaN NaN NaN NaN NaN NaN NaN
GRAPHITE 2024/09/02 0.39 Sideways Bearish, 20EMA-Resist, VWAP-Resist 511.85 709.40 434.20 -0.02% -0.70% -0.29% -1.48% -2.69% 6.05% 14.53% 12.86% Range:10.3% BO: 0 R: 0 0 0 511.75 -0.10 508.25 -3.60 510.35 -1.50 504.25 -7.60 498.10 -13.75 542.80 30.95 586.20 74.35 577.65 65.80 NaN NaN
GRAPHITE 2024/09/17 1.06 Weak Down Bearish, 50MA-Support, VWAP-Resist 536.40 709.40 434.20 9.31% 6.47% 9.36% 9.28% 11.51% 12.16% 7.40% Range:8.2% BO: 542.8 R: 548.0 57 156 586.35 49.95 571.10 34.70 586.60 50.20 586.20 49.80 598.15 61.75 601.60 65.20 576.10 39.70 NaN NaN NaN NaN
GRAPHITE 2024/07/08 1.00 Sideways Neutral, 20EMA-Resist, VWAP-Resist 561.90 709.40 434.20 0.07% -0.68% 0.25% -0.06% -1.23% -8.37% -7.31% -7.22% -4.18% Range:5.6% BO: 594.4 R: 608.0 41 -126 562.30 0.40 558.10 -3.80 563.30 1.40 561.55 -0.35 555.00 -6.90 514.85 -47.05 520.85 -41.05 521.35 -40.55 538.40 -23.50
GRAPHITE 2024/09/25 3.70 Strong Up Bearish, VWAP-Resist 601.25 709.40 434.20 -1.53% -2.08% -1.79% 0.06% -3.93% -3.70% Range:17.2% BO: 0 R: 0 0 0 592.05 -9.20 588.75 -12.50 590.50 -10.75 601.60 0.35 577.65 -23.60 579.00 -22.25 NaN NaN NaN NaN NaN NaN
GRAPHITE 2024/09/09 0.74 Weak Down Bearish, VWAP-Resist 498.10 709.40 434.20 1.29% 0.08% 3.04% 5.60% 8.97% 17.69% 18.55% 16.24% Range:8.2% BO: 542.65 R: 556.3 33 3 Outside Down -135 504.55 6.45 498.50 0.40 513.25 15.15 526.00 27.90 542.80 44.70 586.20 88.10 590.50 92.40 579.00 80.90 NaN NaN
GRAPHITE 2024/09/24 1.83 Strong Up Bearish, VWAP-Support, BullCross-VWAP 598.15 709.40 434.20 0.52% -1.02% -1.57% -1.28% 0.58% -3.69% Range:16.7% BO: 0 R: 0 0 0 601.25 3.10 592.05 -6.10 588.75 -9.40 590.50 -7.65 601.60 3.45 576.10 -22.05 NaN NaN NaN NaN NaN NaN
GRAPHITE 2024/10/08 0.30 Strong Up Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 558.00 709.40 434.20 3.24% 3.76% 3.77% Range:17.2% BO: 0 R: 0 0 0 576.10 18.10 579.00 21.00 579.05 21.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GRAPHITE 2024/10/10 0.49 Strong Up Bearish, 200MA-Support, VWAP-Resist 579.00 709.40 434.20 0.01% Range:17.1% BO: 0 R: 0 0 0 579.05 0.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GRAPHITE 2024/07/12 1.63 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 561.55 709.40 434.20 -1.17% -0.71% -1.22% -5.39% -7.06% -7.28% -13.34% -6.59% -5.91% Range:6.1% BO: 594.4 R: 608.0 42 Bearish Engulfing -65 555.00 -6.55 557.55 -4.00 554.70 -6.85 531.30 -30.25 521.90 -39.65 520.65 -40.90 486.65 -74.90 524.55 -37.00 528.35 -33.20
GRAPHITE 2024/07/09 0.88 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 562.30 709.40 434.20 -0.75% 0.18% -0.13% -1.30% -0.84% -6.84% -5.35% -7.57% -3.56% Range:5.6% BO: 594.4 R: 608.0 42 -126 558.10 -4.20 563.30 1.00 561.55 -0.75 555.00 -7.30 557.55 -4.75 523.85 -38.45 532.20 -30.10 519.75 -42.55 542.30 -20.00
GRAPHITE 2024/09/06 0.75 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 504.25 709.40 434.20 -1.22% 0.06% -1.14% 1.78% 4.31% 16.33% 16.76% 14.25% Range:7.1% BO: 542.65 R: 556.3 35 Bearish Engulfing -105 498.10 -6.15 504.55 0.30 498.50 -5.75 513.25 9.00 526.00 21.75 586.60 82.35 588.75 84.50 576.10 71.85 NaN NaN
GRAPHITE 2024/08/29 0.37 Sideways Bearish, 20EMA-Resist, VWAP-Resist 521.95 709.40 434.20 -0.93% -1.94% -1.95% -2.62% -2.22% -1.67% 9.42% 13.13% 10.94% Range:10.3% BO: 0 R: 0 0 0 517.10 -4.85 511.85 -10.10 511.75 -10.20 508.25 -13.70 510.35 -11.60 513.25 -8.70 571.10 49.15 590.50 68.55 579.05 57.10
GRAPHITE 2024/09/16 3.63 Weak Down Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 542.80 709.40 434.20 -1.18% 8.02% 5.21% 8.07% 8.00% 8.79% 2.80% Range:8.2% BO: 542.3 R: 548.0 61 Momentum Gainer, Lorentzian-Sell 193 536.40 -6.40 586.35 43.55 571.10 28.30 586.60 43.80 586.20 43.40 590.50 47.70 558.00 15.20 NaN NaN NaN NaN
GRAPHITE 2024/05/03 0.38 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 656.50 709.40 434.20 -1.16% -6.05% -9.29% -14.37% -14.41% -8.16% -11.89% -17.88% -12.83% Range:7.8% BO: 709.4 R: 0 50 -71 648.90 -7.60 616.75 -39.75 595.50 -61.00 562.15 -94.35 561.90 -94.60 602.90 -53.60 578.45 -78.05 539.15 -117.35 572.25 -84.25
GRAPHITE 2024/10/04 0.41 Strong Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Support 576.40 709.40 434.20 -7.13% -3.19% -0.05% 0.45% 0.46% Range:17.2% BO: 0 R: 0 0 0 535.30 -41.10 558.00 -18.40 576.10 -0.30 579.00 2.60 579.05 2.65 NaN NaN NaN NaN NaN NaN NaN NaN
GRAPHITE 2024/09/03 0.42 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 511.75 709.40 434.20 -0.68% -0.27% -1.47% -2.67% -1.41% 4.82% 16.88% 12.63% Range:10.3% BO: 0 R: 0 0 0 508.25 -3.50 510.35 -1.40 504.25 -7.50 498.10 -13.65 504.55 -7.20 536.40 24.65 598.15 86.40 576.40 64.65 NaN NaN
GRAPHITE 2024/08/30 0.35 Sideways Bearish, 20EMA-Resist, VWAP-Resist 517.10 709.40 434.20 -1.02% -1.03% -1.71% -1.31% -2.49% 1.72% 13.44% 16.34% Range:10.3% BO: 0 R: 0 0 0 511.85 -5.25 511.75 -5.35 508.25 -8.85 510.35 -6.75 504.25 -12.85 526.00 8.90 586.60 69.50 601.60 84.50 NaN NaN
GRAPHITE 2024/09/23 0.81 Strong Up Bearish, VWAP-Resist 586.20 709.40 434.20 2.04% 2.57% 1.00% 0.44% 0.73% -4.81% Range:15.1% BO: 0 R: 0 0 0 598.15 11.95 601.25 15.05 592.05 5.85 588.75 2.55 590.50 4.30 558.00 -28.20 NaN NaN NaN NaN NaN NaN
GRAPHITE 2024/07/05 0.95 Sideways Neutral, 20EMA-Resist, VWAP-Resist 571.65 709.40 434.20 -1.71% -1.64% -2.37% -1.46% -1.77% -8.70% -8.92% -9.09% -5.76% Range:9.3% BO: 594.4 R: 608.0 46 -56 561.90 -9.75 562.30 -9.35 558.10 -13.55 563.30 -8.35 561.55 -10.10 521.90 -49.75 520.65 -51.00 519.70 -51.95 538.75 -32.90
GRAPHITE 2024/09/30 0.40 Strong Up Bearish, VWAP-Support, BullCross-VWAP 590.50 709.40 434.20 1.88% -2.18% -2.39% -9.35% -5.50% Range:17.2% BO: 0 R: 0 0 0 601.60 11.10 577.65 -12.85 576.40 -14.10 535.30 -55.20 558.00 -32.50 NaN NaN NaN NaN NaN NaN NaN NaN
GRAPHITE 2024/07/10 0.87 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 558.10 709.40 434.20 0.93% 0.62% -0.56% -0.10% -0.61% -6.30% -5.20% -2.77% -4.72% Range:6.1% BO: 594.4 R: 608.0 40 -120 563.30 5.20 561.55 3.45 555.00 -3.10 557.55 -0.55 554.70 -3.40 522.95 -35.15 529.10 -29.00 542.65 -15.45 531.75 -26.35
GRAPHITE 2024/09/20 1.52 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 586.60 709.40 434.20 -0.07% 1.97% 2.50% 0.93% 0.37% -8.75% Range:15.1% BO: 0 R: 0 0 0 586.20 -0.40 598.15 11.55 601.25 14.65 592.05 5.45 588.75 2.15 535.30 -51.30 NaN NaN NaN NaN NaN NaN
GRAPHITE 2024/07/18 1.02 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 554.70 709.40 434.20 -4.22% -5.91% -7.18% -5.56% -5.72% -4.62% -6.01% -2.88% -6.78% Range:6.7% BO: 594.4 R: 608.0 40 Bearish Engulfing -83 531.30 -23.40 521.90 -32.80 514.85 -39.85 523.85 -30.85 522.95 -31.75 529.10 -25.60 521.35 -33.35 538.75 -15.95 517.10 -37.60
GRAPHITE 2024/09/19 2.75 Weak Up Bearish, 200MA-Support, VWAP-Resist 571.10 709.40 434.20 2.71% 2.64% 4.74% 5.28% 3.67% 0.93% 1.39% Range:15.1% BO: 0 R: 0 0 0 586.60 15.50 586.20 15.10 598.15 27.05 601.25 30.15 592.05 20.95 576.40 5.30 579.05 7.95 NaN NaN NaN NaN
GRAPHITE 2024/09/13 1.91 Weak Down Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 526.00 709.40 434.20 3.19% 1.98% 11.47% 8.57% 11.52% 11.93% 1.77% Range:8.2% BO: 542.3 R: 548.0 53 79 542.80 16.80 536.40 10.40 586.35 60.35 571.10 45.10 586.60 60.60 588.75 62.75 535.30 9.30 NaN NaN NaN NaN
GRAPHITE 2024/09/10 0.88 Strong Down Bearish, VWAP-Resist 504.55 709.40 434.20 -1.20% 1.72% 4.25% 7.58% 6.31% 18.55% 19.23% 14.77% Range:8.2% BO: 542.65 R: 556.3 38 -93 498.50 -6.05 513.25 8.70 526.00 21.45 542.80 38.25 536.40 31.85 598.15 93.60 601.60 97.05 579.05 74.50 NaN NaN
GRANULES 2024/10/04 0.76 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 569.75 721.00 318.95 -3.79% -2.33% 0.68% 1.52% 5.99% Range:23.3% BO: 0 R: 0 0 0 548.15 -21.60 556.50 -13.25 573.65 3.90 578.40 8.65 603.85 34.10 NaN NaN NaN NaN NaN NaN NaN NaN
GRANULES 2024/05/07 1.01 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 408.65 480.45 318.95 0.54% -4.05% -2.59% -0.84% -2.18% 4.44% 5.21% 17.17% 15.58% Range:9.9% BO: 453.55 R: 456.45 37 -89 410.85 2.20 392.10 -16.55 398.05 -10.60 405.20 -3.45 399.75 -8.90 426.80 18.15 429.95 21.30 478.80 70.15 472.30 63.65
GRANULES 2024/04/23 0.36 Sideways Neutral, VWAP-Resist 414.50 480.45 318.95 0.87% 0.83% 2.30% 1.45% 2.12% -0.88% -4.27% 5.83% 12.98% Range:9.7% BO: 453.55 R: 456.45 41 -64 418.10 3.60 417.95 3.45 424.05 9.55 420.50 6.00 423.30 8.80 410.85 -3.65 396.80 -17.70 438.65 24.15 468.30 53.80
GRANULES 2024/05/13 0.85 Weak Down Neutral, VWAP-Support, BullCross-VWAP 405.20 480.45 318.95 -1.35% -2.07% -1.30% -0.80% 0.96% 7.23% 1.68% 14.13% 23.94% Range:8.1% BO: 426.8 R: 441.3 41 -104 399.75 -5.45 396.80 -8.40 399.95 -5.25 401.95 -3.25 409.10 3.90 434.50 29.30 412.00 6.80 462.45 57.25 502.20 97.00
GRANULES 2024/09/03 0.68 Strong Up Bullish, 20EMA-Support, VWAP-Resist 684.70 721.00 318.95 2.79% 1.97% 0.50% -2.61% 1.38% -20.52% -17.76% -16.79% Range:10.6% BO: 0 R: 0 0 0 703.80 19.10 698.20 13.50 688.10 3.40 666.85 -17.85 694.15 9.45 544.20 -140.50 563.10 -121.60 569.75 -114.95 NaN NaN
GRANULES 2024/07/23 0.96 Weak Up Bullish, 20EMA-Support, VWAP-Support 526.75 530.65 318.95 2.13% 4.58% 6.90% 7.23% 11.81% 23.21% 28.42% 29.79% 33.61% Range:7.4% BO: 526.0 R: 530.65 64 3 Outside Up 29 537.95 11.20 550.90 24.15 563.10 36.35 564.85 38.10 588.95 62.20 649.00 122.25 676.45 149.70 683.65 156.90 703.80 177.05
GRANULES 2024/10/07 0.36 Strong Down Neutral, VWAP-Resist 548.15 721.00 318.95 1.52% 4.65% 5.52% 10.16% Range:22.7% BO: 0 R: 0 0 0 556.50 8.35 573.65 25.50 578.40 30.25 603.85 55.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GRANULES 2024/08/30 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 718.10 721.00 318.95 -4.77% -4.65% -1.99% -2.77% -4.18% -22.71% -24.82% -19.35% Range:12.3% BO: 0 R: 0 0 0 683.85 -34.25 684.70 -33.40 703.80 -14.30 698.20 -19.90 688.10 -30.00 555.00 -163.10 539.90 -178.20 579.15 -138.95 NaN NaN
GRANULES 2024/09/10 1.18 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 694.15 721.00 318.95 -2.51% -18.62% -20.05% -20.78% -21.60% -18.88% -16.57% -13.01% Range:8.3% BO: 718.1 R: 721.0 58 -33 676.70 -17.45 564.90 -129.25 555.00 -139.15 549.90 -144.25 544.20 -149.95 563.10 -131.05 579.15 -115.00 603.85 -90.30 NaN NaN
GRANULES 2024/09/25 0.48 Strong Down Neutral, VWAP-Resist 555.95 721.00 318.95 -2.20% 0.03% 0.48% 4.17% 7.10% 4.04% Range:24.8% BO: 0 R: 0 0 0 543.70 -12.25 556.10 0.15 558.60 2.65 579.15 23.20 595.45 39.50 578.40 22.45 NaN NaN NaN NaN NaN NaN
GRANULES 2024/05/17 1.32 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 401.95 480.45 318.95 1.78% 6.18% 6.84% 6.66% 9.13% 9.74% 17.76% 17.50% 22.20% Range:7.7% BO: 424.65 R: 428.55 41 -38 409.10 7.15 426.80 24.85 429.45 27.50 428.70 26.75 438.65 36.70 441.10 39.15 473.35 71.40 472.30 70.35 491.20 89.25
GRANULES 2024/05/15 4.65 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 396.80 480.45 318.95 0.79% 1.30% 3.10% 7.56% 8.23% 7.06% 18.02% 19.46% 24.19% Range:7.7% BO: 424.65 R: 436.0 37 3 Outside Down -93 399.95 3.15 401.95 5.15 409.10 12.30 426.80 30.00 429.45 32.65 424.80 28.00 468.30 71.50 474.00 77.20 492.80 96.00
GRANULES 2024/09/05 0.92 Strong Up Bullish, VWAP-Resist 698.20 721.00 318.95 -1.45% -4.49% -0.58% -3.08% -19.09% -22.31% -22.13% -20.30% Range:9.6% BO: 718.1 R: 721.0 62 Cup and Handle 84 688.10 -10.10 666.85 -31.35 694.15 -4.05 676.70 -21.50 564.90 -133.30 542.45 -155.75 543.70 -154.50 556.50 -141.70 NaN NaN
GRANULES 2024/09/24 0.62 Strong Down Neutral, VWAP-Resist 563.10 721.00 318.95 -1.27% -3.45% -1.24% -0.80% 2.85% 1.87% Range:24.8% BO: 0 R: 0 0 0 555.95 -7.15 543.70 -19.40 556.10 -7.00 558.60 -4.50 579.15 16.05 573.65 10.55 NaN NaN NaN NaN NaN NaN
GRANULES 2024/10/03 1.54 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 595.45 721.00 318.95 -4.32% -7.94% -6.54% -3.66% -2.86% Range:23.3% BO: 0 R: 0 0 0 569.75 -25.70 548.15 -47.30 556.50 -38.95 573.65 -21.80 578.40 -17.05 NaN NaN NaN NaN NaN NaN NaN NaN
GRANULES 2024/09/09 3.25 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 666.85 721.00 318.95 4.09% 1.48% -15.29% -16.77% -17.54% -15.99% -16.23% -13.26% Range:9.1% BO: 718.1 R: 721.0 51 Lorentzian-Sell -164 694.15 27.30 676.70 9.85 564.90 -101.95 555.00 -111.85 549.90 -116.95 560.20 -106.65 558.60 -108.25 578.40 -88.45 NaN NaN
GRANULES 2024/09/30 0.61 Strong Down Neutral, VWAP-Support, BullCross-VWAP 558.60 721.00 318.95 3.68% 6.60% 2.00% -1.87% -0.38% Range:24.8% BO: 0 R: 0 0 0 579.15 20.55 595.45 36.85 569.75 11.15 548.15 -10.45 556.50 -2.10 NaN NaN NaN NaN NaN NaN NaN NaN
GRANULES 2024/09/26 1.73 Strong Down Neutral, VWAP-Resist 543.70 721.00 318.95 2.28% 2.74% 6.52% 9.52% 4.79% 11.06% Range:24.8% BO: 0 R: 0 0 0 556.10 12.40 558.60 14.90 579.15 35.45 595.45 51.75 569.75 26.05 603.85 60.15 NaN NaN NaN NaN NaN NaN
GRANULES 2024/09/12 9.16 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 564.90 721.00 318.95 -1.75% -2.66% -3.66% -3.09% -3.97% -3.75% 0.86% Range:21.3% BO: 0 R: 0 0 0 555.00 -9.90 549.90 -15.00 544.20 -20.70 547.45 -17.45 542.45 -22.45 543.70 -21.20 569.75 4.85 NaN NaN NaN NaN
GRANULES 2024/05/03 0.59 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 423.35 480.45 318.95 -0.20% -3.47% -2.95% -7.38% -5.98% -5.05% 3.61% 4.09% 11.96% Range:9.7% BO: 453.55 R: 456.45 48 87 422.50 -0.85 408.65 -14.70 410.85 -12.50 392.10 -31.25 398.05 -25.30 401.95 -21.40 438.65 15.30 440.65 17.30 474.00 50.65
GRANULES 2024/04/18 0.88 Sideways Neutral, 20EMA-Resist, VWAP-Resist 414.65 480.45 318.95 -0.80% -0.07% -0.04% 0.83% 0.80% 2.10% -4.00% 2.93% 6.38% Range:9.7% BO: 453.55 R: 456.45 40 -100 411.35 -3.30 414.35 -0.30 414.50 -0.15 418.10 3.45 417.95 3.30 423.35 8.70 398.05 -16.60 426.80 12.15 441.10 26.45
GRANULES 2024/09/18 0.44 Strong Down Neutral, VWAP-Support 547.45 721.00 318.95 -0.91% -1.38% 2.33% 2.86% 1.55% 8.77% 5.65% Range:24.2% BO: 0 R: 0 0 0 542.45 -5.00 539.90 -7.55 560.20 12.75 563.10 15.65 555.95 8.50 595.45 48.00 578.40 30.95 NaN NaN NaN NaN
GRANULES 2024/04/25 0.75 Weak Down Neutral, VWAP-Support 417.95 480.45 318.95 1.46% 0.61% 1.28% 1.60% 1.29% -4.76% -3.83% 2.87% 13.26% Range:9.7% BO: 453.55 R: 456.45 43 -48 424.05 6.10 420.50 2.55 423.30 5.35 424.65 6.70 423.35 5.40 398.05 -19.90 401.95 -16.00 429.95 12.00 473.35 55.40
GRANULES 2024/05/16 1.45 Weak Down Neutral, VWAP-Support, BullCross-VWAP 399.95 480.45 318.95 0.50% 2.29% 6.71% 7.38% 7.19% 4.64% 19.71% 17.24% 23.68% Range:7.7% BO: 424.65 R: 428.55 39 -79 401.95 2.00 409.10 9.15 426.80 26.85 429.45 29.50 428.70 28.75 418.50 18.55 478.80 78.85 468.90 68.95 494.65 94.70
GRANULES 2024/04/30 0.86 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 423.30 480.45 318.95 0.32% 0.01% -0.19% -3.46% -2.94% -6.26% 1.45% 4.21% 9.25% Range:9.7% BO: 453.55 R: 456.45 48 62 424.65 1.35 423.35 0.05 422.50 -0.80 408.65 -14.65 410.85 -12.45 396.80 -26.50 429.45 6.15 441.10 17.80 462.45 39.15
GRANULES 2024/09/27 1.52 Strong Down Neutral, VWAP-Support, BullCross-VWAP 556.10 721.00 318.95 0.45% 4.14% 7.08% 2.45% -1.43% Range:24.8% BO: 0 R: 0 0 0 558.60 2.50 579.15 23.05 595.45 39.35 569.75 13.65 548.15 -7.95 NaN NaN NaN NaN NaN NaN NaN NaN
GRANULES 2024/10/01 1.02 Strong Down Neutral, VWAP-Support, BullCross-VWAP 579.15 721.00 318.95 2.81% -1.62% -5.35% -3.91% -0.95% Range:23.3% BO: 0 R: 0 0 0 595.45 16.30 569.75 -9.40 548.15 -31.00 556.50 -22.65 573.65 -5.50 NaN NaN NaN NaN NaN NaN NaN NaN
GRANULES 2024/09/04 0.95 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 703.80 721.00 318.95 -0.80% -2.23% -5.25% -1.37% -3.85% -22.22% -21.01% -22.12% Range:10.6% BO: 0 R: 0 0 0 698.20 -5.60 688.10 -15.70 666.85 -36.95 694.15 -9.65 676.70 -27.10 547.45 -156.35 555.95 -147.85 548.15 -155.65 NaN NaN
GRANULES 2024/05/24 0.70 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 428.70 480.45 318.95 2.32% 1.35% 0.29% -0.91% -2.38% 11.69% 7.71% 17.14% 20.97% Range:8.7% BO: 429.45 R: 435.5 58 125 438.65 9.95 434.50 5.80 429.95 1.25 424.80 -3.90 418.50 -10.20 478.80 50.10 461.75 33.05 502.20 73.50 518.60 89.90
GRANULES 2024/10/10 0.43 Strong Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 578.40 721.00 318.95 4.40% Range:22.2% BO: 0 R: 0 0 0 603.85 25.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GRANULES 2024/09/06 1.15 Strong Up Bullish, 20EMA-Support, VWAP-Resist 688.10 721.00 318.95 -3.09% 0.88% -1.66% -17.90% -19.34% -21.54% -19.18% -16.63% Range:9.1% BO: 718.1 R: 721.0 58 12 666.85 -21.25 694.15 6.05 676.70 -11.40 564.90 -123.20 555.00 -133.10 539.90 -148.20 556.10 -132.00 573.65 -114.45 NaN NaN
GRANULES 2024/09/02 1.06 Strong Up Bullish, 20EMA-Support, VWAP-Resist 683.85 721.00 318.95 0.12% 2.92% 2.10% 0.62% -2.49% -19.59% -18.08% -12.93% Range:12.1% BO: 0 R: 0 0 0 684.70 0.85 703.80 19.95 698.20 14.35 688.10 4.25 666.85 -17.00 549.90 -133.95 560.20 -123.65 595.45 -88.40 NaN NaN
GRANULES 2024/05/14 0.94 Weak Down Neutral, VWAP-Resist 399.75 480.45 318.95 -0.74% 0.05% 0.55% 2.34% 6.77% 7.55% 10.23% 15.51% 24.74% Range:8.1% BO: 426.8 R: 436.0 38 Bearish Engulfing -91 396.80 -2.95 399.95 0.20 401.95 2.20 409.10 9.35 426.80 27.05 429.95 30.20 440.65 40.90 461.75 62.00 498.65 98.90
GRANULES 2024/09/23 0.74 Strong Down Neutral, VWAP-Support, BullCross-VWAP 560.20 721.00 318.95 0.52% -0.76% -2.95% -0.73% -0.29% -0.66% Range:24.8% BO: 0 R: 0 0 0 563.10 2.90 555.95 -4.25 543.70 -16.50 556.10 -4.10 558.60 -1.60 556.50 -3.70 NaN NaN NaN NaN NaN NaN
GRANULES 2024/10/09 0.24 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 573.65 721.00 318.95 0.83% 5.26% Range:22.2% BO: 0 R: 0 0 0 578.40 4.75 603.85 30.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GRANULES 2024/04/19 0.70 Sideways Neutral, VWAP-Support 411.35 480.45 318.95 0.73% 0.77% 1.64% 1.60% 3.09% 2.71% -1.50% 4.40% 0.16% Range:9.7% BO: 453.55 R: 456.45 38 -121 414.35 3.00 414.50 3.15 418.10 6.75 417.95 6.60 424.05 12.70 422.50 11.15 405.20 -6.15 429.45 18.10 412.00 0.65
GRANULES 2024/05/23 1.84 Sideways Bullish, 50MA-Support, VWAP-Resist 429.45 480.45 318.95 -0.17% 2.14% 1.18% 0.12% -1.08% 9.05% 7.68% 13.59% 22.48% Range:8.7% BO: 426.8 R: 428.85 59 146 428.70 -0.75 438.65 9.20 434.50 5.05 429.95 0.50 424.80 -4.65 468.30 38.85 462.45 33.00 487.80 58.35 526.00 96.55
GRANULES 2024/05/02 0.77 Weak Down Neutral, 20EMA-Resist, VWAP-Support 424.65 480.45 318.95 -0.31% -0.51% -3.77% -3.25% -7.67% -5.82% 0.95% -2.98% 8.74% Range:9.7% BO: 453.55 R: 456.45 49 63 423.35 -1.30 422.50 -2.15 408.65 -16.00 410.85 -13.80 392.10 -32.55 399.95 -24.70 428.70 4.05 412.00 -12.65 461.75 37.10
GRANULES 2024/05/22 3.74 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 426.80 480.45 318.95 0.62% 0.45% 2.78% 1.80% 0.74% 3.25% 10.61% 14.25% 20.52% Range:8.1% BO: 424.65 R: 428.55 57 113 429.45 2.65 428.70 1.90 438.65 11.85 434.50 7.70 429.95 3.15 440.65 13.85 472.10 45.30 487.60 60.80 514.40 87.60
GRANULES 2024/10/08 0.27 Strong Down Neutral, VWAP-Support, BullCross-VWAP 556.50 721.00 318.95 3.08% 3.94% 8.51% Range:22.2% BO: 0 R: 0 0 0 573.65 17.15 578.40 21.90 603.85 47.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GRANULES 2024/08/29 1.64 Strong Up Bullish, VWAP-Resist 703.85 714.20 318.95 2.02% -2.84% -2.72% -0.01% -0.80% -19.74% -22.93% -20.64% -14.21% Range:16.6% BO: 0 R: 0 0 0 718.10 14.25 683.85 -20.00 684.70 -19.15 703.80 -0.05 698.20 -5.65 564.90 -138.95 542.45 -161.40 558.60 -145.25 603.85 -100.00
GRANULES 2024/05/21 0.77 Weak Down Neutral, 20EMA-Resist, VWAP-Support 409.10 480.45 318.95 4.33% 4.97% 4.79% 7.22% 6.21% 0.71% 15.96% 19.93% 22.27% Range:7.7% BO: 424.65 R: 428.55 47 -11 426.80 17.70 429.45 20.35 428.70 19.60 438.65 29.55 434.50 25.40 412.00 2.90 474.40 65.30 490.65 81.55 500.20 91.10
GRANULES 2024/09/19 0.42 Strong Down Neutral, VWAP-Resist 542.45 721.00 318.95 -0.47% 3.27% 3.81% 2.49% 0.23% 5.03% 11.32% Range:24.5% BO: 0 R: 0 0 0 539.90 -2.55 560.20 17.75 563.10 20.65 555.95 13.50 543.70 1.25 569.75 27.30 603.85 61.40 NaN NaN NaN NaN
GRANULES 2024/05/06 0.55 Weak Down Neutral, 20EMA-Resist, VWAP-Support 422.50 480.45 318.95 -3.28% -2.76% -7.20% -5.79% -4.09% -3.17% 2.84% 10.84% 10.98% Range:9.7% BO: 453.55 R: 456.45 47 59 408.65 -13.85 410.85 -11.65 392.10 -30.40 398.05 -24.45 405.20 -17.30 409.10 -13.40 434.50 12.00 468.30 45.80 468.90 46.40
GRANULES 2024/09/17 0.55 Sideways Neutral, VWAP-Resist 544.20 721.00 318.95 0.60% -0.32% -0.79% 2.94% 3.47% 6.42% 5.41% Range:24.2% BO: 0 R: 0 0 0 547.45 3.25 542.45 -1.75 539.90 -4.30 560.20 16.00 563.10 18.90 579.15 34.95 573.65 29.45 NaN NaN NaN NaN
GRANULES 2024/07/24 1.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 537.95 543.00 318.95 2.41% 4.68% 5.00% 9.48% 17.13% 22.09% 24.42% 27.01% 29.79% Range:9.4% BO: 526.75 R: 530.65 67 Momentum Gainer 240 550.90 12.95 563.10 25.15 564.85 26.90 588.95 51.00 630.10 92.15 656.80 118.85 669.30 131.35 683.25 145.30 698.20 160.25
GRANULES 2024/09/11 0.70 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 676.70 721.00 318.95 -16.52% -17.98% -18.74% -19.58% -19.10% -17.84% -12.01% Range:7.8% BO: 718.1 R: 721.0 53 -52 564.90 -111.80 555.00 -121.70 549.90 -126.80 544.20 -132.50 547.45 -129.25 555.95 -120.75 595.45 -81.25 NaN NaN NaN NaN
GRANULES 2024/05/08 1.60 Weak Down Neutral, VWAP-Support 410.85 480.45 318.95 -4.56% -3.12% -1.38% -2.70% -3.42% 4.53% 3.40% 15.21% 19.42% Range:9.7% BO: 452.5 R: 456.45 40 -160 392.10 -18.75 398.05 -12.80 405.20 -5.65 399.75 -11.10 396.80 -14.05 429.45 18.60 424.80 13.95 473.35 62.50 490.65 79.80
GRANULES 2024/09/16 0.66 Sideways Neutral, VWAP-Resist 549.90 721.00 318.95 -1.04% -0.45% -1.35% -1.82% 1.87% 1.58% 1.20% Range:23.4% BO: 0 R: 0 0 0 544.20 -5.70 547.45 -2.45 542.45 -7.45 539.90 -10.00 560.20 10.30 558.60 8.70 556.50 6.60 NaN NaN NaN NaN
GRANULES 2024/04/24 0.70 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 418.10 480.45 318.95 -0.04% 1.42% 0.57% 1.24% 1.57% -6.22% -4.34% 3.92% 14.52% Range:9.7% BO: 453.55 R: 456.45 43 -46 417.95 -0.15 424.05 5.95 420.50 2.40 423.30 5.20 424.65 6.55 392.10 -26.00 399.95 -18.15 434.50 16.40 478.80 60.70
GRANULES 2024/04/29 0.75 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 420.50 480.45 318.95 0.67% 0.99% 0.68% 0.48% -2.82% -4.93% 1.50% -0.48% 12.27% Range:9.7% BO: 453.55 R: 456.45 46 16 423.30 2.80 424.65 4.15 423.35 2.85 422.50 2.00 408.65 -11.85 399.75 -20.75 426.80 6.30 418.50 -2.00 472.10 51.60
GRANULES 2024/09/13 4.76 Weak Up Neutral, VWAP-Resist 555.00 721.00 318.95 -0.92% -1.95% -1.36% -2.26% -2.72% 0.20% -1.23% Range:22.7% BO: 0 R: 0 0 0 549.90 -5.10 544.20 -10.80 547.45 -7.55 542.45 -12.55 539.90 -15.10 556.10 1.10 548.15 -6.85 NaN NaN NaN NaN
GRANULES 2024/04/26 1.23 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 424.05 480.45 318.95 -0.84% -0.18% 0.14% -0.17% -0.37% -4.45% -3.53% 0.18% 11.87% Range:9.7% BO: 453.55 R: 456.45 48 -3 420.50 -3.55 423.30 -0.75 424.65 0.60 423.35 -0.70 422.50 -1.55 405.20 -18.85 409.10 -14.95 424.80 0.75 474.40 50.35
GRANULES 2024/04/22 0.52 Sideways Neutral, VWAP-Support, BullCross-VWAP 414.35 480.45 318.95 0.04% 0.91% 0.87% 2.34% 1.48% -1.38% -3.52% 3.46% 6.35% Range:9.7% BO: 453.55 R: 456.45 41 -83 414.50 0.15 418.10 3.75 417.95 3.60 424.05 9.70 420.50 6.15 408.65 -5.70 399.75 -14.60 428.70 14.35 440.65 26.30
GRANULES 2024/09/20 0.32 Strong Down Neutral, VWAP-Resist 539.90 721.00 318.95 3.76% 4.30% 2.97% 0.70% 3.00% 1.53% Range:24.8% BO: 0 R: 0 0 0 560.20 20.30 563.10 23.20 555.95 16.05 543.70 3.80 556.10 16.20 548.15 8.25 NaN NaN NaN NaN NaN NaN
GPPL 2024/05/14 0.55 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 206.15 225.35 116.25 -0.99% -0.41% 2.35% 2.23% 0.80% -4.71% -10.96% -2.45% 1.10% Range:8.7% BO: 217.55 R: 223.8 49 -41 204.10 -2.05 205.30 -0.85 211.00 4.85 210.75 4.60 207.80 1.65 196.45 -9.70 183.55 -22.60 201.09 -5.06 208.42 2.27
GPPL 2024/05/23 1.69 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 206.80 225.35 116.25 -1.02% -4.59% -6.00% -5.00% -6.29% -8.58% -2.94% 3.01% 8.40% Range:8.7% BO: 217.55 R: 223.8 50 3 Outside Down -5 204.70 -2.10 197.30 -9.50 194.40 -12.40 196.45 -10.35 193.80 -13.00 189.05 -17.75 200.72 -6.08 213.02 6.22 224.17 17.37
GPPL 2024/04/29 0.86 Sideways Bullish, 20EMA-Support, VWAP-Resist 217.55 225.35 116.25 -2.99% -2.53% -2.30% -6.11% -7.33% -5.24% -4.48% -10.73% -8.54% Range:9.2% BO: 223.95 R: 225.35 58 93 211.05 -6.50 212.05 -5.50 212.55 -5.00 204.25 -13.30 201.60 -15.95 206.15 -11.40 207.80 -9.75 194.20 -23.35 198.98 -18.57
GPPL 2024/10/03 1.25 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 219.31 250.69 116.25 -2.29% -6.30% -2.48% -2.60% -3.22% Range:6.5% BO: 232.45 R: 236.9 44 -68 214.29 -5.02 205.50 -13.81 213.87 -5.44 213.60 -5.71 212.25 -7.06 NaN NaN NaN NaN NaN NaN NaN NaN
GPPL 2024/05/13 0.45 Sideways Neutral, VWAP-Support 198.80 225.35 116.25 3.70% 2.67% 3.27% 6.14% 6.01% -2.21% -4.83% 0.97% 5.07% Range:8.7% BO: 223.8 R: 0 41 -123 206.15 7.35 204.10 5.30 205.30 6.50 211.00 12.20 210.75 11.95 194.40 -4.40 189.20 -9.60 200.72 1.92 208.87 10.07
GPPL 2024/09/26 0.50 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 218.74 250.69 116.25 0.36% 0.60% -0.47% 0.26% -2.03% -3.20% Range:6.5% BO: 232.45 R: 236.9 42 -71 219.52 0.78 220.06 1.32 217.71 -1.03 219.31 0.57 214.29 -4.45 211.74 -7.00 NaN NaN NaN NaN NaN NaN
GPPL 2024/09/10 0.32 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 227.55 250.69 116.25 1.03% -0.61% 0.50% -0.66% -0.63% -1.42% -4.32% -6.95% Range:5.7% BO: 237.93 R: 250.69 49 -72 229.89 2.34 226.17 -1.38 228.69 1.14 226.05 -1.50 226.12 -1.43 224.33 -3.22 217.71 -9.84 211.74 -15.81 NaN NaN
GPPL 2024/10/10 0.59 Weak Down Neutral, VWAP-Resist 212.25 250.69 116.25 -0.24% Range:10.6% BO: 0 R: 0 0 0 211.74 -0.51 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GPPL 2024/09/03 0.26 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 228.68 250.69 116.25 1.16% 1.65% -0.85% -1.85% -0.49% -1.12% -1.90% -6.29% Range:10.6% BO: 0 R: 0 0 0 231.34 2.66 232.45 3.77 226.73 -1.95 224.44 -4.24 227.55 -1.13 226.12 -2.56 224.33 -4.35 214.29 -14.39 NaN NaN
GPPL 2024/05/15 0.37 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 204.10 225.35 116.25 0.59% 3.38% 3.26% 1.81% 1.32% -5.05% -7.37% -0.93% 2.50% Range:8.7% BO: 217.55 R: 223.8 47 -26 205.30 1.20 211.00 6.90 210.75 6.65 207.80 3.70 206.80 2.70 193.80 -10.30 189.05 -15.05 202.21 -1.89 209.21 5.11
GPPL 2024/09/12 0.48 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 226.17 250.69 116.25 1.11% -0.05% -0.02% -2.56% -2.73% -3.29% -5.25% Range:5.7% BO: 237.93 R: 250.69 48 Bearish Engulfing -81 228.69 2.52 226.05 -0.12 226.12 -0.05 220.37 -5.80 219.99 -6.18 218.74 -7.43 214.29 -11.88 NaN NaN NaN NaN
GPPL 2024/09/25 0.40 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 222.61 250.69 116.25 -1.74% -1.39% -1.15% -2.20% -1.48% -4.65% Range:6.5% BO: 232.45 R: 236.9 46 -27 218.74 -3.87 219.52 -3.09 220.06 -2.55 217.71 -4.90 219.31 -3.30 212.25 -10.36 NaN NaN NaN NaN NaN NaN
GPPL 2024/05/24 0.89 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 204.70 225.35 116.25 -3.62% -5.03% -4.03% -5.32% -5.13% -6.67% -1.76% 2.04% 8.64% Range:8.7% BO: 217.55 R: 223.8 47 14 197.30 -7.40 194.40 -10.30 196.45 -8.25 193.80 -10.90 194.20 -10.50 191.05 -13.65 201.09 -3.61 208.87 4.17 222.38 17.68
GPPL 2024/09/11 1.16 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 229.89 250.69 116.25 -1.62% -0.52% -1.67% -1.64% -4.14% -3.17% -4.60% Range:5.7% BO: 237.93 R: 250.69 52 36 226.17 -3.72 228.69 -1.20 226.05 -3.84 226.12 -3.77 220.37 -9.52 222.61 -7.28 219.31 -10.58 NaN NaN NaN NaN
GPPL 2024/08/29 0.30 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 226.92 250.69 116.25 -0.62% 0.42% 0.78% 1.95% 2.44% -0.33% -3.05% -3.02% -6.69% Range:10.6% BO: 0 R: 0 0 0 225.51 -1.41 227.87 0.95 228.68 1.76 231.34 4.42 232.45 5.53 226.17 -0.75 219.99 -6.93 220.06 -6.86 211.74 -15.18
GPPL 2024/09/02 0.72 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 227.87 250.69 116.25 0.36% 1.52% 2.01% -0.50% -1.51% -0.80% -3.76% -3.76% Range:10.6% BO: 0 R: 0 0 0 228.68 0.81 231.34 3.47 232.45 4.58 226.73 -1.14 224.44 -3.43 226.05 -1.82 219.30 -8.57 219.31 -8.56 NaN NaN
GPPL 2024/05/06 0.85 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 204.25 225.35 116.25 -1.30% -0.02% -2.67% -2.77% -2.67% 3.18% -4.82% -7.44% -2.18% Range:8.2% BO: 221.4 R: 225.25 45 -40 201.60 -2.65 204.20 -0.05 198.80 -5.45 198.60 -5.65 198.80 -5.45 210.75 6.50 194.40 -9.85 189.05 -15.20 199.79 -4.46
GPPL 2024/05/07 0.79 Sideways Neutral, 50MA-Resist, VWAP-Resist 201.60 225.35 116.25 1.29% -1.39% -1.49% -1.39% 2.26% 3.08% -2.55% -5.23% -0.77% Range:8.8% BO: 221.05 R: 225.2 43 -113 204.20 2.60 198.80 -2.80 198.60 -3.00 198.80 -2.80 206.15 4.55 207.80 6.20 196.45 -5.15 191.05 -10.55 200.04 -1.56
GPPL 2024/10/08 0.89 Weak Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 213.87 250.69 116.25 -0.13% -0.76% -1.00% Range:10.6% BO: 0 R: 0 0 0 213.60 -0.27 212.25 -1.62 211.74 -2.13 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GPPL 2024/10/01 1.69 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 217.71 250.69 116.25 0.73% -1.57% -5.61% -1.76% -1.89% Range:6.5% BO: 232.45 R: 236.9 41 -67 219.31 1.60 214.29 -3.42 205.50 -12.21 213.87 -3.84 213.60 -4.11 NaN NaN NaN NaN NaN NaN NaN NaN
GPPL 2024/10/07 1.52 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 205.50 250.69 116.25 4.07% 3.94% 3.28% 3.04% Range:11.6% BO: 0 R: 0 0 0 213.87 8.37 213.60 8.10 212.25 6.75 211.74 6.24 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GPPL 2024/09/17 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 226.12 250.69 116.25 -2.54% -2.71% -3.89% -3.02% -0.79% -3.72% -5.54% Range:3.8% BO: 238.9 R: 0 48 -43 220.37 -5.75 219.99 -6.13 217.33 -8.79 219.30 -6.82 224.33 -1.79 217.71 -8.41 213.60 -12.52 NaN NaN NaN NaN
GPPL 2024/09/16 0.47 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 226.05 250.69 116.25 0.03% -2.51% -2.68% -3.86% -2.99% -2.65% -5.39% Range:3.8% BO: 238.9 R: 0 48 Bearish Engulfing -48 226.12 0.07 220.37 -5.68 219.99 -6.06 217.33 -8.72 219.30 -6.75 220.06 -5.99 213.87 -12.18 NaN NaN NaN NaN
GPPL 2024/05/27 0.95 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 197.30 225.35 116.25 -1.47% -0.43% -1.77% -1.57% 3.09% -1.87% 2.49% 5.64% 15.46% Range:9.3% BO: 217.55 R: 223.8 40 Cup and Handle -65 194.40 -2.90 196.45 -0.85 193.80 -3.50 194.20 -3.10 203.40 6.10 193.61 -3.69 202.21 4.91 208.42 11.12 227.81 30.51
GPPL 2024/05/10 0.50 Sideways Neutral, VWAP-Support 198.60 225.35 116.25 0.10% 3.80% 2.77% 3.37% 6.24% -0.65% 2.42% 0.19% 7.26% Range:8.7% BO: 224.5 R: 0 41 3 Outside Down -141 198.80 0.20 206.15 7.55 204.10 5.50 205.30 6.70 211.00 12.40 197.30 -1.30 203.40 4.80 198.98 0.38 213.02 14.42
GPPL 2024/04/30 0.60 Sideways Bullish, 20EMA-Resist, VWAP-Resist 211.05 225.35 116.25 0.47% 0.71% -3.22% -4.48% -3.25% -3.29% -2.01% -3.62% -4.89% Range:9.2% BO: 223.95 R: 225.35 52 Bearish Engulfing 36 212.05 1.00 212.55 1.50 204.25 -6.80 201.60 -9.45 204.20 -6.85 204.10 -6.95 206.80 -4.25 203.40 -7.65 200.72 -10.33
GPPL 2024/09/23 0.50 Sideways Neutral, VWAP-Resist 219.30 250.69 116.25 2.29% 1.51% -0.26% 0.10% 0.35% -2.48% Range:6.5% BO: 238.9 R: 0 41 -107 224.33 5.03 222.61 3.31 218.74 -0.56 219.52 0.22 220.06 0.76 213.87 -5.43 NaN NaN NaN NaN NaN NaN
GPPL 2024/08/30 0.43 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 225.51 250.69 116.25 1.05% 1.41% 2.59% 3.08% 0.54% 1.41% -3.63% -3.46% Range:10.6% BO: 0 R: 0 0 0 227.87 2.36 228.68 3.17 231.34 5.83 232.45 6.94 226.73 1.22 228.69 3.18 217.33 -8.18 217.71 -7.80 NaN NaN
GPPL 2024/09/13 0.54 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 228.69 250.69 116.25 -1.15% -1.12% -3.64% -3.80% -4.97% -4.01% -10.14% Range:3.8% BO: 239.0 R: 0 51 -8 226.05 -2.64 226.12 -2.57 220.37 -8.32 219.99 -8.70 217.33 -11.36 219.52 -9.17 205.50 -23.19 NaN NaN NaN NaN
GPPL 2024/09/24 1.00 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 224.33 250.69 116.25 -0.77% -2.49% -2.14% -1.90% -2.95% -4.78% Range:6.5% BO: 232.45 R: 238.9 48 -26 222.61 -1.72 218.74 -5.59 219.52 -4.81 220.06 -4.27 217.71 -6.62 213.60 -10.73 NaN NaN NaN NaN NaN NaN
GPPL 2024/05/09 0.62 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 198.80 225.35 116.25 -0.10% 0.00% 3.70% 2.67% 3.27% 2.97% -2.31% -0.89% 7.54% Range:8.7% BO: 224.5 R: 0 41 Bearish Engulfing -111 198.60 -0.20 198.80 0.00 206.15 7.35 204.10 5.30 205.30 6.50 204.70 5.90 194.20 -4.60 197.04 -1.76 213.78 14.98
GPPL 2024/05/17 1.00 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 211.00 225.35 116.25 -0.12% -1.52% -1.99% -2.99% -6.49% -3.60% -8.24% -5.19% 0.91% Range:8.7% BO: 217.55 R: 223.8 55 39 210.75 -0.25 207.80 -3.20 206.80 -4.20 204.70 -6.30 197.30 -13.70 203.40 -7.60 193.61 -17.39 200.04 -10.96 212.92 1.92
GPPL 2024/05/21 0.77 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 210.75 225.35 116.25 -1.40% -1.87% -2.87% -6.38% -7.76% -10.23% -6.51% -2.73% 9.37% Range:8.7% BO: 217.55 R: 223.8 54 67 207.80 -2.95 206.80 -3.95 204.70 -6.05 197.30 -13.45 194.40 -16.35 189.20 -21.55 197.04 -13.71 204.99 -5.76 230.50 19.75
GPPL 2024/09/18 0.60 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 220.37 250.69 116.25 -0.17% -1.38% -0.49% 1.80% 1.02% -0.48% -3.68% Range:5.4% BO: 238.9 R: 0 41 Bearish Engulfing -181 219.99 -0.38 217.33 -3.04 219.30 -1.07 224.33 3.96 222.61 2.24 219.31 -1.06 212.25 -8.12 NaN NaN NaN NaN
GPPL 2024/09/06 0.38 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 226.73 250.69 116.25 -1.01% 0.36% 1.39% -0.25% 0.86% -4.15% -3.18% -5.79% Range:6.9% BO: 237.93 R: 250.69 48 -75 224.44 -2.29 227.55 0.82 229.89 3.16 226.17 -0.56 228.69 1.96 217.33 -9.40 219.52 -7.21 213.60 -13.13 NaN NaN
GPPL 2024/09/20 0.79 Sideways Neutral, VWAP-Resist 217.33 250.69 116.25 0.91% 3.22% 2.43% 0.65% 1.01% -5.44% Range:6.5% BO: 238.9 R: 0 38 -168 219.30 1.97 224.33 7.00 222.61 5.28 218.74 1.41 219.52 2.19 205.50 -11.83 NaN NaN NaN NaN NaN NaN
GPPL 2024/09/05 0.32 Sideways Bullish, 20EMA-Support, VWAP-Resist 232.45 250.69 116.25 -2.46% -3.45% -2.11% -1.10% -2.70% -5.36% -5.90% -7.99% Range:10.6% BO: 0 R: 0 0 0 226.73 -5.72 224.44 -8.01 227.55 -4.90 229.89 -2.56 226.17 -6.28 219.99 -12.46 218.74 -13.71 213.87 -18.58 NaN NaN
GPPL 2024/10/04 0.80 Weak Down Neutral, VWAP-Resist 214.29 250.69 116.25 -4.10% -0.20% -0.32% -0.95% -1.19% Range:7.8% BO: 232.45 R: 236.9 38 -125 205.50 -8.79 213.87 -0.42 213.60 -0.69 212.25 -2.04 211.74 -2.55 NaN NaN NaN NaN NaN NaN NaN NaN
GPPL 2024/09/30 0.89 Weak Down Neutral, VWAP-Support 220.06 250.69 116.25 -1.07% -0.34% -2.62% -6.62% -2.81% Range:6.5% BO: 232.45 R: 236.9 44 -80 217.71 -2.35 219.31 -0.75 214.29 -5.77 205.50 -14.56 213.87 -6.19 NaN NaN NaN NaN NaN NaN NaN NaN
GPPL 2024/05/08 0.66 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 204.20 225.35 116.25 -2.64% -2.74% -2.64% 0.95% -0.05% 1.27% -5.09% -5.19% 0.39% Range:8.2% BO: 224.5 R: 0 46 -85 198.80 -5.40 198.60 -5.60 198.80 -5.40 206.15 1.95 204.10 -0.10 206.80 2.60 193.80 -10.40 193.61 -10.59 204.99 0.79
GPPL 2024/05/02 0.46 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 212.05 225.35 116.25 0.24% -3.68% -4.93% -3.70% -6.25% -3.18% -3.47% -10.78% -5.17% Range:9.2% BO: 223.95 R: 225.35 52 15 212.55 0.50 204.25 -7.80 201.60 -10.45 204.20 -7.85 198.80 -13.25 205.30 -6.75 204.70 -7.35 189.20 -22.85 201.09 -10.96
GPPL 2024/06/03 1.71 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 203.40 225.35 116.25 -6.98% -9.76% -7.06% -6.07% -4.81% -0.59% 4.73% 12.35% 10.40% Range:8.8% BO: 212.55 R: 222.0 50 -7 189.20 -14.20 183.55 -19.85 189.05 -14.35 191.05 -12.35 193.61 -9.79 202.21 -1.19 213.02 9.62 228.51 25.11 224.55 21.15
GPPL 2024/05/31 0.76 Weak Down Neutral, VWAP-Support 194.20 225.35 116.25 4.74% -2.57% -5.48% -2.65% -1.62% 3.55% 10.08% 18.69% 16.65% Range:8.8% BO: 212.55 R: 222.0 38 -111 203.40 9.20 189.20 -5.00 183.55 -10.65 189.05 -5.15 191.05 -3.15 201.09 6.89 213.78 19.58 230.50 36.30 226.54 32.34
GPPL 2024/09/09 0.41 Sideways Neutral, 50MA-Resist, VWAP-Support 224.44 250.69 116.25 1.39% 2.43% 0.77% 1.89% 0.72% -2.29% -1.95% -5.43% Range:5.7% BO: 237.93 R: 250.69 46 Lorentzian-Sell -185 227.55 3.11 229.89 5.45 226.17 1.73 228.69 4.25 226.05 1.61 219.30 -5.14 220.06 -4.38 212.25 -12.19 NaN NaN
GPPL 2024/09/19 1.11 Sideways Neutral, 50MA-Resist, VWAP-Support 219.99 250.69 116.25 -1.21% -0.31% 1.97% 1.19% -0.57% -2.59% -3.75% Range:5.5% BO: 238.9 R: 0 41 3 Outside Down -196 217.33 -2.66 219.30 -0.69 224.33 4.34 222.61 2.62 218.74 -1.25 214.29 -5.70 211.74 -8.25 NaN NaN NaN NaN
GPPL 2024/05/03 1.79 Sideways Bullish, 20EMA-Resist, VWAP-Resist 212.55 225.35 116.25 -3.90% -5.15% -3.93% -6.47% -6.56% -0.73% -7.17% -13.64% -4.86% Range:9.2% BO: 223.95 R: 225.35 53 59 204.25 -8.30 201.60 -10.95 204.20 -8.35 198.80 -13.75 198.60 -13.95 211.00 -1.55 197.30 -15.25 183.55 -29.00 202.21 -10.34
GPPL 2024/05/16 0.40 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 205.30 225.35 116.25 2.78% 2.65% 1.22% 0.73% -0.29% -5.41% -6.94% -2.68% 3.61% Range:8.7% BO: 217.55 R: 223.8 49 -15 211.00 5.70 210.75 5.45 207.80 2.50 206.80 1.50 204.70 -0.60 194.20 -11.10 191.05 -14.25 199.79 -5.51 212.71 7.41
GPPL 2024/10/09 1.07 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 213.60 250.69 116.25 -0.63% -0.87% Range:10.6% BO: 0 R: 0 0 0 212.25 -1.35 211.74 -1.86 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GPPL 2024/05/22 0.62 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 207.80 225.35 116.25 -0.48% -1.49% -5.05% -6.45% -5.46% -11.67% -4.24% 2.88% 9.97% Range:8.7% BO: 217.55 R: 223.8 51 Bearish Engulfing 55 206.80 -1.00 204.70 -3.10 197.30 -10.50 194.40 -13.40 196.45 -11.35 183.55 -24.25 198.98 -8.82 213.78 5.98 228.51 20.71
GPPL 2024/09/04 1.01 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 231.34 250.69 116.25 0.48% -1.99% -2.98% -1.64% -0.63% -4.74% -3.77% -11.17% Range:10.6% BO: 0 R: 0 0 0 232.45 1.11 226.73 -4.61 224.44 -6.90 227.55 -3.79 229.89 -1.45 220.37 -10.97 222.61 -8.73 205.50 -25.84 NaN NaN
GPPL 2024/09/27 0.80 Sideways Neutral, VWAP-Support, BullCross-VWAP 219.52 250.69 116.25 0.25% -0.82% -0.10% -2.38% -6.39% Range:6.5% BO: 232.45 R: 236.9 43 -81 220.06 0.54 217.71 -1.81 219.31 -0.21 214.29 -5.23 205.50 -14.02 NaN NaN NaN NaN NaN NaN NaN NaN
GPIL 2024/08/05 1.30 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 215.30 765.00 131.60 3.86% 6.38% 4.77% 2.48% -1.79% -10.51% -12.25% -13.37% -12.51% Range:9.8% BO: 231.12 R: 244.79 47 -56 223.60 8.30 229.04 13.74 225.56 10.26 220.65 5.35 211.45 -3.85 192.68 -22.62 188.93 -26.37 186.52 -28.78 188.36 -26.94
GPIL 2024/07/16 5.18 Sideways Bullish, 20EMA-Support, VWAP-Resist 230.56 765.00 131.60 -2.20% -5.65% -6.74% -7.63% -8.19% -2.59% -0.66% -13.76% -19.51% Range:7.9% BO: 231.12 R: 239.14 63 142 225.49 -5.07 217.53 -13.03 215.01 -15.55 212.97 -17.59 211.68 -18.88 224.58 -5.98 229.04 -1.52 198.83 -31.73 185.58 -44.98
GPIL 2024/08/08 0.92 Sideways Bearish, 20EMA-Support, VWAP-Resist 225.56 765.00 131.60 -2.18% -6.26% -10.29% -14.29% -12.34% -13.07% -15.80% -18.48% -16.73% Range:9.8% BO: 231.12 R: 244.79 55 Bearish Engulfing 105 220.65 -4.91 211.45 -14.11 202.36 -23.20 193.33 -32.23 197.72 -27.84 196.07 -29.49 189.93 -35.63 183.87 -41.69 187.83 -37.73
GPIL 2024/09/11 0.27 Weak Down Bearish, VWAP-Resist 182.47 765.00 131.60 0.16% 4.04% 3.46% 3.23% 1.42% 16.51% 14.72% Range:13.8% BO: 0 R: 0 0 0 182.77 0.30 189.85 7.38 188.78 6.31 188.36 5.89 185.07 2.60 212.60 30.13 209.33 26.86 NaN NaN NaN NaN
GPIL 2024/10/04 0.63 Strong Up Bearish, 200MA-Resist, VWAP-Resist 206.85 765.00 131.60 -7.32% -7.64% -6.31% -6.48% -7.71% Range:17.9% BO: 0 R: 0 0 0 191.70 -15.15 191.05 -15.80 193.80 -13.05 193.45 -13.40 190.90 -15.95 NaN NaN NaN NaN NaN NaN NaN NaN
GPIL 2024/09/03 0.69 Strong Down Bearish, VWAP-Resist 184.66 765.00 131.60 3.24% 1.01% 0.61% -1.31% -0.43% 2.00% 12.77% 12.02% Range:19.4% BO: 0 R: 0 0 0 190.64 5.98 186.52 1.86 185.78 1.12 182.25 -2.41 183.87 -0.79 188.36 3.70 208.24 23.58 206.85 22.19 NaN NaN
GPIL 2024/09/16 0.63 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 188.78 765.00 131.60 -0.22% -1.97% -0.90% -0.50% 4.74% 17.60% 1.20% Range:8.3% BO: 198.83 R: 201.45 45 94 188.36 -0.42 185.07 -3.71 187.09 -1.69 187.83 -0.95 197.72 8.94 222.00 33.22 191.05 2.27 NaN NaN NaN NaN
GPIL 2024/07/11 0.39 Weak Up Bullish, VWAP-Support 228.62 765.00 131.60 0.25% -2.27% 0.85% -1.37% -4.85% -8.81% -2.25% -11.49% -15.58% Range:9.0% BO: 231.12 R: 239.14 65 104 229.20 0.58 223.42 -5.20 230.56 1.94 225.49 -3.13 217.53 -11.09 208.49 -20.13 223.47 -5.15 202.36 -26.26 193.01 -35.61
GPIL 2024/08/02 0.49 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 223.47 765.00 131.60 -3.66% 0.06% 2.49% 0.94% -1.26% -11.03% -13.63% -14.69% -15.52% Range:9.8% BO: 231.12 R: 244.79 56 38 215.30 -8.17 223.60 0.13 229.04 5.57 225.56 2.09 220.65 -2.82 198.83 -24.64 193.01 -30.46 190.64 -32.83 188.78 -34.69
GPIL 2024/08/30 1.01 Strong Down Bearish, VWAP-Support, BullCross-VWAP 189.93 765.00 131.60 -2.57% -2.77% 0.37% -1.80% -2.19% -0.04% -1.11% 12.72% Range:19.0% BO: 0 R: 0 0 0 185.04 -4.89 184.66 -5.27 190.64 0.71 186.52 -3.41 185.78 -4.15 189.85 -0.08 187.83 -2.10 214.09 24.16 NaN NaN
GPIL 2024/08/01 0.77 Sideways Bullish, 20EMA-Support, VWAP-Resist 223.93 765.00 131.60 -0.21% -3.85% -0.15% 2.28% 0.73% -11.70% -12.44% -17.54% -15.22% Range:9.8% BO: 231.12 R: 244.79 56 53 223.47 -0.46 215.30 -8.63 223.60 -0.33 229.04 5.11 225.56 1.63 197.72 -26.21 196.07 -27.86 184.66 -39.27 189.85 -34.08
GPIL 2024/09/19 0.54 Sideways Bearish, 20EMA-Resist, VWAP-Support 187.09 765.00 131.60 0.40% 5.68% 11.30% 13.64% 13.64% 10.56% 2.04% Range:7.0% BO: 196.07 R: 200.6 44 -27 187.83 0.74 197.72 10.63 208.24 21.15 212.60 25.51 212.61 25.52 206.85 19.76 190.90 3.81 NaN NaN NaN NaN
GPIL 2024/05/24 0.86 Sideways Bullish, VWAP-Resist 185.30 765.00 131.60 -3.08% -4.86% -1.24% -1.85% 4.38% 5.25% 16.44% 19.58% 17.73% Range:9.5% BO: 191.28 R: 192.56 58 94 179.60 -5.70 176.29 -9.01 183.01 -2.29 181.88 -3.42 193.42 8.12 195.02 9.72 215.77 30.47 221.58 36.28 218.15 32.85
GPIL 2024/07/24 0.53 Sideways Bullish, 50MA-Support, VWAP-Resist 211.68 765.00 131.60 -0.74% -1.51% 3.73% 4.62% 6.09% 8.20% -8.67% -8.82% -11.89% Range:8.4% BO: 231.12 R: 244.79 44 -138 210.11 -1.57 208.49 -3.19 219.58 7.90 221.46 9.78 224.58 12.90 229.04 17.36 193.33 -18.35 193.01 -18.67 186.52 -25.16
GPIL 2024/07/23 0.65 Sideways Bullish, 50MA-Support, VWAP-Support 212.97 765.00 131.60 -0.61% -1.34% -2.10% 3.10% 3.99% 4.99% -4.98% -7.94% -10.49% Range:7.9% BO: 231.12 R: 244.79 45 -166 211.68 -1.29 210.11 -2.86 208.49 -4.48 219.58 6.61 221.46 8.49 223.60 10.63 202.36 -10.61 196.07 -16.90 190.64 -22.33
GPIL 2024/05/27 1.06 Sideways Bullish, 20EMA-Resist, VWAP-Resist 179.60 765.00 131.60 -1.84% 1.90% 1.27% 7.69% 9.13% 16.87% 21.26% 18.50% 28.69% Range:8.7% BO: 191.28 R: 192.56 51 -6 176.29 -3.31 183.01 3.41 181.88 2.28 193.42 13.82 196.00 16.40 209.89 30.29 217.78 38.18 212.82 33.22 231.12 51.52
GPIL 2024/07/10 1.06 Weak Up Bullish, 20EMA-Support, VWAP-Support 229.66 765.00 131.60 -0.45% -0.20% -2.72% 0.39% -1.82% -8.51% -2.49% -7.93% -14.63% Range:9.2% BO: 231.12 R: 239.14 66 118 228.62 -1.04 229.20 -0.46 223.42 -6.24 230.56 0.90 225.49 -4.17 210.11 -19.55 223.93 -5.73 211.45 -18.21 196.07 -33.59
GPIL 2024/08/29 0.71 Strong Down Bearish, VWAP-Resist 185.58 765.00 131.60 2.34% -0.29% -0.50% 2.73% 0.51% -1.51% 0.81% 19.62% 2.87% Range:19.0% BO: 0 R: 0 0 0 189.93 4.35 185.04 -0.54 184.66 -0.92 190.64 5.06 186.52 0.94 182.77 -2.81 187.09 1.51 222.00 36.42 190.90 5.32
GPIL 2024/07/29 1.47 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support 219.58 765.00 131.60 0.86% 2.28% 1.98% 1.77% -1.95% -3.70% -12.25% -15.48% -16.26% Range:9.8% BO: 231.12 R: 244.79 53 -29 221.46 1.88 224.58 5.00 223.93 4.35 223.47 3.89 215.30 -4.28 211.45 -8.13 192.68 -26.90 185.58 -34.00 183.87 -35.71
GPIL 2024/09/05 0.87 Strong Down Bearish, VWAP-Resist 186.52 765.00 131.60 -0.40% -2.29% -1.42% -2.17% -2.01% 0.31% 13.99% 2.43% Range:19.4% BO: 0 R: 0 0 0 185.78 -0.74 182.25 -4.27 183.87 -2.65 182.47 -4.05 182.77 -3.75 187.09 0.57 212.61 26.09 191.05 4.53 NaN NaN
GPIL 2024/07/25 0.76 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 210.11 765.00 131.60 -0.77% 4.51% 5.40% 6.89% 6.58% 7.35% -5.90% -10.08% -11.58% Range:9.1% BO: 231.12 R: 244.79 43 -137 208.49 -1.62 219.58 9.47 221.46 11.35 224.58 14.47 223.93 13.82 225.56 15.45 197.72 -12.39 188.93 -21.18 185.78 -24.33
GPIL 2024/07/12 0.28 Sideways Bullish, VWAP-Support, BullCross-VWAP 229.20 765.00 131.60 -2.52% 0.59% -1.62% -5.09% -6.19% -4.20% -6.06% -15.65% -17.57% Range:9.0% BO: 231.12 R: 239.14 65 Cup and Handle, Bullish Engulfing 109 223.42 -5.78 230.56 1.36 225.49 -3.71 217.53 -11.67 215.01 -14.19 219.58 -9.62 215.30 -13.90 193.33 -35.87 188.93 -40.27
GPIL 2024/09/30 2.80 Weak Up Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP 222.00 765.00 131.60 -3.56% -5.71% -6.82% -13.65% -13.94% Range:17.9% BO: 0 R: 0 0 0 214.09 -7.91 209.33 -12.67 206.85 -15.15 191.70 -30.30 191.05 -30.95 NaN NaN NaN NaN NaN NaN NaN NaN
GPIL 2024/09/09 0.47 Strong Down Bearish, VWAP-Resist 182.25 765.00 131.60 0.89% 0.12% 0.29% 4.17% 3.58% 8.49% 21.81% 6.15% Range:19.2% BO: 0 R: 0 0 0 183.87 1.62 182.47 0.22 182.77 0.52 189.85 7.60 188.78 6.53 197.72 15.47 222.00 39.75 193.45 11.20 NaN NaN
GPIL 2024/08/07 1.65 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 229.04 765.00 131.60 -1.52% -3.66% -7.68% -11.65% -15.59% -16.43% -18.97% -20.43% -18.32% Range:9.8% BO: 231.12 R: 244.79 59 115 225.56 -3.48 220.65 -8.39 211.45 -17.59 202.36 -26.68 193.33 -35.71 191.41 -37.63 185.58 -43.46 182.25 -46.79 187.09 -41.95
GPIL 2024/07/22 0.59 Sideways Bullish, 20EMA-Resist, VWAP-Resist 215.01 765.00 131.60 -0.95% -1.55% -2.28% -3.03% 2.13% 0.13% -1.66% -10.98% -14.12% Range:7.9% BO: 231.12 R: 244.79 47 -133 212.97 -2.04 211.68 -3.33 210.11 -4.90 208.49 -6.52 219.58 4.57 215.30 0.29 211.45 -3.56 191.41 -23.60 184.66 -30.35
GPIL 2024/09/10 0.49 Weak Down Bearish, VWAP-Support, BullCross-VWAP 183.87 765.00 131.60 -0.76% -0.60% 3.25% 2.67% 2.44% 13.25% 16.44% 3.82% Range:17.4% BO: 0 R: 0 0 0 182.47 -1.40 182.77 -1.10 189.85 5.98 188.78 4.91 188.36 4.49 208.24 24.37 214.09 30.22 190.90 7.03 NaN NaN
GPIL 2024/05/17 0.49 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 181.70 765.00 131.60 2.83% 4.20% 5.27% 1.98% -1.16% 7.87% 15.51% 19.94% 19.73% Range:8.6% BO: 184.59 R: 187.34 58 45 186.84 5.14 189.34 7.64 191.28 9.58 185.30 3.60 179.60 -2.10 196.00 14.30 209.89 28.19 217.93 36.23 217.55 35.85
GPIL 2024/09/17 0.48 Weak Down Bearish, 20EMA-Resist, VWAP-Support 188.36 765.00 131.60 -1.75% -0.67% -0.28% 4.97% 10.55% 13.66% 2.89% Range:8.3% BO: 198.83 R: 201.45 44 66 185.07 -3.29 187.09 -1.27 187.83 -0.53 197.72 9.36 208.24 19.88 214.09 25.73 193.80 5.44 NaN NaN NaN NaN
GPIL 2024/07/26 0.71 Weak Up Bullish, 50MA-Support, VWAP-Resist 208.49 765.00 131.60 5.32% 6.22% 7.72% 7.41% 7.18% 5.83% -4.63% -10.74% -12.59% Range:9.8% BO: 231.12 R: 244.79 41 -109 219.58 11.09 221.46 12.97 224.58 16.09 223.93 15.44 223.47 14.98 220.65 12.16 198.83 -9.66 186.09 -22.40 182.25 -26.24
GPIL 2024/09/04 0.65 Strong Down Bearish, VWAP-Support, BullCross-VWAP 190.64 765.00 131.60 -2.16% -2.55% -4.40% -3.55% -4.29% -2.92% 11.52% 0.56% Range:19.4% BO: 0 R: 0 0 0 186.52 -4.12 185.78 -4.86 182.25 -8.39 183.87 -6.77 182.47 -8.17 185.07 -5.57 212.60 21.96 191.70 1.06 NaN NaN
GPIL 2024/09/06 0.53 Strong Down Bearish, VWAP-Resist 185.78 765.00 131.60 -1.90% -1.03% -1.78% -1.62% 2.19% 1.10% 13.63% 4.32% Range:19.4% BO: 0 R: 0 0 0 182.25 -3.53 183.87 -1.91 182.47 -3.31 182.77 -3.01 189.85 4.07 187.83 2.05 211.11 25.33 193.80 8.02 NaN NaN
GPIL 2024/09/23 3.02 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 197.72 765.00 131.60 5.32% 7.53% 7.53% 6.77% 12.28% -3.37% Range:7.8% BO: 196.07 R: 200.6 56 224 208.24 10.52 212.60 14.88 212.61 14.89 211.11 13.39 222.00 24.28 191.05 -6.67 NaN NaN NaN NaN NaN NaN
GPIL 2024/09/24 6.82 Weak Up Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 208.24 765.00 131.60 2.09% 2.10% 1.38% 6.61% 2.81% -6.93% Range:12.5% BO: 0 R: 0 0 0 212.60 4.36 212.61 4.37 211.11 2.87 222.00 13.76 214.09 5.85 193.80 -14.44 NaN NaN NaN NaN NaN NaN
GPIL 2024/09/18 0.59 Sideways Bearish, 20EMA-Resist, VWAP-Resist 185.07 765.00 131.60 1.09% 1.49% 6.84% 12.52% 14.88% 13.11% 4.53% Range:7.0% BO: 196.07 R: 201.18 41 -1 187.09 2.02 187.83 2.76 197.72 12.65 208.24 23.17 212.60 27.53 209.33 24.26 193.45 8.38 NaN NaN NaN NaN
GPIL 2024/07/31 1.39 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 224.58 765.00 131.60 -0.29% -0.49% -4.13% -0.44% 1.99% -13.91% -14.77% -17.61% -18.62% Range:9.8% BO: 231.12 R: 244.79 57 39 223.93 -0.65 223.47 -1.11 215.30 -9.28 223.60 -0.98 229.04 4.46 193.33 -31.25 191.41 -33.17 185.04 -39.54 182.77 -41.81
GPIL 2024/09/25 1.66 Weak Up Bearish, VWAP-Support, BullCross-VWAP 212.60 765.00 131.60 0.00% -0.70% 4.42% 0.70% -1.54% -9.01% Range:14.3% BO: 0 R: 0 0 0 212.61 0.01 211.11 -1.49 222.00 9.40 214.09 1.49 209.33 -3.27 193.45 -19.15 NaN NaN NaN NaN NaN NaN
GPIL 2024/05/28 0.61 Sideways Bullish, 20EMA-Resist, VWAP-Resist 176.29 765.00 131.60 3.81% 3.17% 9.72% 11.18% 6.65% 19.30% 26.01% 20.72% 30.27% Range:8.7% BO: 191.28 R: 192.56 48 -102 183.01 6.72 181.88 5.59 193.42 17.13 196.00 19.71 188.02 11.73 210.32 34.03 222.15 45.86 212.82 36.53 229.66 53.37
GPIL 2024/09/02 0.82 Strong Down Bearish, VWAP-Resist 185.04 765.00 131.60 -0.21% 3.03% 0.80% 0.40% -1.51% 2.02% 6.85% 13.13% Range:19.2% BO: 0 R: 0 0 0 184.66 -0.38 190.64 5.60 186.52 1.48 185.78 0.74 182.25 -2.79 188.78 3.74 197.72 12.68 209.33 24.29 NaN NaN
GPIL 2024/08/12 0.80 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 211.45 765.00 131.60 -4.30% -8.57% -6.49% -5.97% -8.88% -10.65% -12.67% -13.56% -1.52% Range:9.6% BO: 230.56 R: 244.79 43 -58 202.36 -9.09 193.33 -18.12 197.72 -13.73 198.83 -12.62 192.68 -18.77 188.93 -22.52 184.66 -26.79 182.77 -28.68 208.24 -3.21
GPIL 2024/10/03 0.88 Strong Up Bearish, 200MA-Resist, VWAP-Resist 209.33 765.00 131.60 -1.18% -8.42% -8.73% -7.42% -7.59% Range:17.9% BO: 0 R: 0 0 0 206.85 -2.48 191.70 -17.63 191.05 -18.28 193.80 -15.53 193.45 -15.88 NaN NaN NaN NaN NaN NaN NaN NaN
GPIL 2024/09/27 1.07 Weak Up Bearish, VWAP-Resist 211.11 765.00 131.60 5.16% 1.41% -0.84% -2.02% -9.19% Range:14.3% BO: 0 R: 0 0 0 222.00 10.89 214.09 2.98 209.33 -1.78 206.85 -4.26 191.70 -19.41 NaN NaN NaN NaN NaN NaN NaN NaN
GPIL 2024/09/20 0.60 Sideways Bearish, 20EMA-Support, VWAP-Resist 187.83 765.00 131.60 5.27% 10.87% 13.19% 13.19% 12.39% 2.06% Range:7.0% BO: 196.07 R: 200.6 45 67 197.72 9.89 208.24 20.41 212.60 24.77 212.61 24.78 211.11 23.28 191.70 3.87 NaN NaN NaN NaN NaN NaN
GPIL 2024/05/21 2.11 Sideways Bullish, VWAP-Support, BullCross-VWAP 186.84 765.00 131.60 1.34% 2.38% -0.82% -3.87% -5.65% 0.63% 12.57% 21.55% 18.43% Range:9.7% BO: 184.59 R: 187.34 63 206 189.34 2.50 191.28 4.44 185.30 -1.54 179.60 -7.24 176.29 -10.55 188.02 1.18 210.32 23.48 227.10 40.26 221.28 34.44
GPIL 2024/07/18 0.86 Sideways Bullish, 20EMA-Support, VWAP-Resist 225.49 765.00 131.60 -3.53% -4.65% -5.55% -6.12% -6.82% -0.69% 0.03% -14.55% -15.77% Range:7.9% BO: 231.12 R: 244.79 57 33 217.53 -7.96 215.01 -10.48 212.97 -12.52 211.68 -13.81 210.11 -15.38 223.93 -1.56 225.56 0.07 192.68 -32.81 189.93 -35.56
GPIL 2024/10/09 0.53 Weak Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 193.80 765.00 131.60 -0.18% -1.50% Range:17.9% BO: 0 R: 0 0 0 193.45 -0.35 190.90 -2.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GPIL 2024/07/15 0.39 Sideways Bullish, 20EMA-Support, VWAP-Resist 223.42 765.00 131.60 3.20% 0.93% -2.64% -3.76% -4.68% -0.88% 0.08% -11.50% -16.71% Range:7.9% BO: 231.12 R: 239.14 57 49 230.56 7.14 225.49 2.07 217.53 -5.89 215.01 -8.41 212.97 -10.45 221.46 -1.96 223.60 0.18 197.72 -25.70 186.09 -37.33
GPIL 2024/05/23 0.65 Sideways Bullish, VWAP-Support, BullCross-VWAP 191.28 765.00 131.60 -3.13% -6.11% -7.84% -4.32% -4.91% -2.46% 11.23% 17.42% 15.86% Range:9.5% BO: 189.34 R: 192.56 66 170 185.30 -5.98 179.60 -11.68 176.29 -14.99 183.01 -8.27 181.88 -9.40 186.57 -4.71 212.76 21.48 224.60 33.32 221.61 30.33
GPIL 2024/09/13 1.25 Weak Down Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 189.85 765.00 131.60 -0.56% -0.78% -2.52% -1.45% -1.06% 11.20% 0.97% Range:8.3% BO: 198.83 R: 205.8 46 50 188.78 -1.07 188.36 -1.49 185.07 -4.78 187.09 -2.76 187.83 -2.02 211.11 21.26 191.70 1.85 NaN NaN NaN NaN
GPIL 2024/05/30 0.58 Sideways Bullish, 20EMA-Support, VWAP-Resist 181.88 765.00 131.60 6.34% 7.76% 3.38% 2.05% 2.58% 16.98% 24.86% 19.61% 26.02% Range:8.7% BO: 191.28 R: 192.56 53 -14 193.42 11.54 196.00 14.12 188.02 6.14 185.61 3.73 186.57 4.69 212.76 30.88 227.10 45.22 217.55 35.67 229.20 47.32
GPIL 2024/09/12 0.51 Weak Down Bearish, VWAP-Support 182.77 765.00 131.60 3.87% 3.29% 3.06% 1.26% 2.36% 16.33% 13.18% Range:9.9% BO: 202.36 R: 212.11 36 -111 189.85 7.08 188.78 6.01 188.36 5.59 185.07 2.30 187.09 4.32 212.61 29.84 206.85 24.08 NaN NaN NaN NaN
GPIL 2024/08/09 0.51 Sideways Bearish, 20EMA-Resist, VWAP-Resist 220.65 765.00 131.60 -4.17% -8.29% -12.38% -10.39% -9.89% -12.53% -16.14% -17.30% -10.39% Range:9.6% BO: 230.56 R: 244.79 51 3 Outside Down 47 211.45 -9.20 202.36 -18.29 193.33 -27.32 197.72 -22.93 198.83 -21.82 193.01 -27.64 185.04 -35.61 182.47 -38.18 197.72 -22.93
GPIL 2024/07/30 1.10 Sideways Bullish, 20EMA-Support, VWAP-Resist 221.46 765.00 131.60 1.41% 1.12% 0.91% -2.78% 0.97% -8.62% -14.11% -14.24% -17.61% Range:9.8% BO: 231.12 R: 244.79 55 15 224.58 3.12 223.93 2.47 223.47 2.01 215.30 -6.16 223.60 2.14 202.36 -19.10 190.22 -31.24 189.93 -31.53 182.47 -38.99
GPIL 2024/05/22 1.93 Sideways Bullish, VWAP-Support 189.34 765.00 131.60 1.02% -2.13% -5.14% -6.89% -3.34% -1.97% 11.05% 19.75% 17.01% Range:8.6% BO: 186.84 R: 190.0 64 218 191.28 1.94 185.30 -4.04 179.60 -9.74 176.29 -13.05 183.01 -6.33 185.61 -3.73 210.27 20.93 226.73 37.39 221.55 32.21
GPIL 2024/10/08 1.58 Strong Up Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 191.05 765.00 131.60 1.44% 1.26% -0.08% Range:17.9% BO: 0 R: 0 0 0 193.80 2.75 193.45 2.40 190.90 -0.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GPIL 2024/05/31 1.96 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 193.42 765.00 131.60 1.33% -2.79% -4.04% -3.54% 0.83% 11.56% 17.22% 14.40% 15.51% Range:9.7% BO: 191.28 R: 192.56 62 Bullish Engulfing 117 196.00 2.58 188.02 -5.40 185.61 -7.81 186.57 -6.85 195.02 1.60 215.77 22.35 226.73 33.31 221.28 27.86 223.42 30.00
GPIL 2024/05/29 1.05 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 183.01 765.00 131.60 -0.62% 5.69% 7.10% 2.74% 1.42% 14.90% 19.08% 19.21% 24.92% Range:8.7% BO: 191.28 R: 192.56 54 -29 181.88 -1.13 193.42 10.41 196.00 12.99 188.02 5.01 185.61 2.60 210.27 27.26 217.93 34.92 218.16 35.15 228.62 45.61
GPIL 2024/07/19 0.73 Sideways Bullish, 20EMA-Resist, VWAP-Resist 217.53 765.00 131.60 -1.16% -2.10% -2.69% -3.41% -4.16% 2.73% 1.43% -12.55% -14.94% Range:7.9% BO: 231.12 R: 244.79 49 -73 215.01 -2.52 212.97 -4.56 211.68 -5.85 210.11 -7.42 208.49 -9.04 223.47 5.94 220.65 3.12 190.22 -27.31 185.04 -32.49
GPIL 2024/10/07 0.86 Strong Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 191.70 765.00 131.60 -0.34% 1.10% 0.91% -0.42% Range:17.9% BO: 0 R: 0 0 0 191.05 -0.65 193.80 2.10 193.45 1.75 190.90 -0.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GPIL 2024/10/01 1.19 Weak Up Bearish, 200MA-Resist, VWAP-Resist 214.09 765.00 131.60 -2.22% -3.38% -10.46% -10.76% -9.48% Range:17.9% BO: 0 R: 0 0 0 209.33 -4.76 206.85 -7.24 191.70 -22.39 191.05 -23.04 193.80 -20.29 NaN NaN NaN NaN NaN NaN NaN NaN
GPIL 2024/08/06 1.04 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 223.60 765.00 131.60 2.43% 0.88% -1.32% -5.43% -9.50% -14.93% -16.78% -16.91% -17.23% Range:9.8% BO: 231.12 R: 244.79 55 Cup and Handle 53 229.04 5.44 225.56 1.96 220.65 -2.95 211.45 -12.15 202.36 -21.24 190.22 -33.38 186.09 -37.51 185.78 -37.82 185.07 -38.53
GPIL 2024/10/10 0.40 Weak Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 193.45 765.00 131.60 -1.32% Range:17.8% BO: 0 R: 0 0 0 190.90 -2.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GPIL 2024/09/26 0.86 Weak Up Bearish, VWAP-Support 212.61 765.00 131.60 -0.71% 4.42% 0.70% -1.54% -2.71% -10.21% Range:14.3% BO: 0 R: 0 0 0 211.11 -1.50 222.00 9.39 214.09 1.48 209.33 -3.28 206.85 -5.76 190.90 -21.71 NaN NaN NaN NaN NaN NaN
GODFRYPHLP 2024/09/02 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6676.70 6780.00 1992.10 -0.61% -4.61% -3.96% 7.93% 2.51% 23.35% 10.12% -1.21% Range:40.2% BO: 0 R: 0 0 0 6635.75 -40.95 6368.85 -307.85 6412.05 -264.65 7205.85 529.15 6844.20 167.50 8235.45 1558.75 7352.35 675.65 6596.20 -80.50 NaN NaN
GODFRYPHLP 2024/09/17 0.85 Strong Up Bullish, VWAP-Resist 7737.85 8480.00 1992.10 -2.03% 0.51% -1.81% -4.98% -5.56% -11.87% -8.40% Range:36.4% BO: 0 R: 0 0 0 7580.55 -157.30 7777.55 39.70 7598.15 -139.70 7352.35 -385.50 7307.65 -430.20 6819.30 -918.55 7087.50 -650.35 NaN NaN NaN NaN
GODFRYPHLP 2024/08/29 2.64 Strong Up Bullish, VWAP-Resist 6129.95 6548.95 1992.10 6.17% 8.92% 8.25% 3.90% 4.60% 8.29% 26.88% 13.83% 14.29% Range:34.9% BO: 0 R: 0 0 0 6508.40 378.45 6676.70 546.75 6635.75 505.80 6368.85 238.90 6412.05 282.10 6638.10 508.15 7777.55 1647.60 6977.60 847.65 7005.75 875.80
GODFRYPHLP 2024/09/12 0.28 Strong Up Bullish, VWAP-Resist 6638.10 7320.00 1992.10 10.22% 24.06% 16.57% 14.20% 17.17% 7.51% -0.16% Range:39.7% BO: 0 R: 0 0 0 7316.80 678.70 8235.45 1597.35 7737.85 1099.75 7580.55 942.45 7777.55 1139.45 7136.95 498.85 6627.40 -10.70 NaN NaN NaN NaN
GODFRYPHLP 2024/09/19 1.34 Strong Up Bullish, VWAP-Resist 7777.55 8480.00 1992.10 -2.31% -5.47% -6.04% -8.53% -8.24% -14.79% -9.92% Range:34.4% BO: 0 R: 0 0 0 7598.15 -179.40 7352.35 -425.20 7307.65 -469.90 7113.85 -663.70 7136.95 -640.60 6627.40 -1150.15 7005.75 -771.80 NaN NaN NaN NaN
GODFRYPHLP 2024/10/09 0.58 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 7087.50 8480.00 1992.10 -2.73% -1.15% Range:22.2% BO: 0 R: 0 0 0 6893.80 -193.70 7005.75 -81.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GODFRYPHLP 2024/09/23 0.54 Strong Up Bullish, VWAP-Resist 7352.35 8480.00 1992.10 -0.61% -3.24% -2.93% -4.82% -5.10% -6.36% Range:34.4% BO: 0 R: 0 0 0 7307.65 -44.70 7113.85 -238.50 7136.95 -215.40 6998.05 -354.30 6977.60 -374.75 6884.55 -467.80 NaN NaN NaN NaN NaN NaN
GODFRYPHLP 2024/09/27 0.19 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6998.05 8480.00 1992.10 -0.29% -2.55% -5.74% -5.30% -8.44% Range:25.6% BO: 0 R: 0 0 0 6977.60 -20.45 6819.30 -178.75 6596.20 -401.85 6627.40 -370.65 6407.10 -590.95 NaN NaN NaN NaN NaN NaN NaN NaN
GODFRYPHLP 2024/09/09 0.70 Strong Up Bullish, VWAP-Resist 6844.20 7320.00 1992.10 -1.15% -3.35% -3.01% 6.91% 20.33% 7.42% 1.95% 0.72% Range:42.7% BO: 0 R: 0 0 0 6765.45 -78.75 6614.70 -229.50 6638.10 -206.10 7316.80 472.60 8235.45 1391.25 7352.35 508.15 6977.60 133.40 6893.80 49.60 NaN NaN
GODFRYPHLP 2024/09/04 0.64 Strong Up Bullish, VWAP-Resist 6368.85 6874.00 1992.10 0.68% 13.14% 7.46% 6.23% 3.86% 19.03% 11.70% 0.60% Range:40.2% BO: 0 R: 0 0 0 6412.05 43.20 7205.85 837.00 6844.20 475.35 6765.45 396.60 6614.70 245.85 7580.55 1211.70 7113.85 745.00 6407.10 38.25 NaN NaN
GODFRYPHLP 2024/09/16 1.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8235.45 8480.00 1992.10 -6.04% -7.95% -5.56% -7.74% -10.72% -15.27% -16.40% Range:44.9% BO: 0 R: 0 0 0 7737.85 -497.60 7580.55 -654.90 7777.55 -457.90 7598.15 -637.30 7352.35 -883.10 6977.60 -1257.85 6884.55 -1350.90 NaN NaN NaN NaN
GODFRYPHLP 2024/10/03 0.22 Strong Up Bullish, VWAP-Resist 6596.20 8480.00 1992.10 0.47% -2.87% 4.37% 7.45% 4.51% Range:22.7% BO: 0 R: 0 0 0 6627.40 31.20 6407.10 -189.10 6884.55 288.35 7087.50 491.30 6893.80 297.60 NaN NaN NaN NaN NaN NaN NaN NaN
GODFRYPHLP 2024/09/10 0.28 Strong Up Bullish, VWAP-Resist 6765.45 7320.00 1992.10 -2.23% -1.88% 8.15% 21.73% 14.37% 8.01% 0.80% 3.55% Range:39.7% BO: 0 R: 0 0 0 6614.70 -150.75 6638.10 -127.35 7316.80 551.35 8235.45 1470.00 7737.85 972.40 7307.65 542.20 6819.30 53.85 7005.75 240.30 NaN NaN
GODFRYPHLP 2024/08/30 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6508.40 6570.00 1992.10 2.59% 1.96% -2.14% -1.48% 10.72% 12.42% 16.74% 4.78% Range:38.7% BO: 0 R: 0 0 0 6676.70 168.30 6635.75 127.35 6368.85 -139.55 6412.05 -96.35 7205.85 697.45 7316.80 808.40 7598.15 1089.75 6819.30 310.90 NaN NaN
GODFRYPHLP 2024/09/30 0.19 Strong Up Bullish, 20EMA-Resist, VWAP-Support 6977.60 8480.00 1992.10 -2.27% -5.47% -5.02% -8.18% -1.33% Range:22.7% BO: 0 R: 0 0 0 6819.30 -158.30 6596.20 -381.40 6627.40 -350.20 6407.10 -570.50 6884.55 -93.05 NaN NaN NaN NaN NaN NaN NaN NaN
GODFRYPHLP 2024/09/18 0.53 Strong Up Bullish, VWAP-Resist 7580.55 8480.00 1992.10 2.60% 0.23% -3.01% -3.60% -6.16% -12.99% -9.06% Range:34.4% BO: 0 R: 0 0 0 7777.55 197.00 7598.15 17.60 7352.35 -228.20 7307.65 -272.90 7113.85 -466.70 6596.20 -984.35 6893.80 -686.75 NaN NaN NaN NaN
GODFRYPHLP 2024/10/01 0.20 Strong Up Bullish, VWAP-Resist 6819.30 8480.00 1992.10 -3.27% -2.81% -6.04% 0.96% 3.93% Range:22.7% BO: 0 R: 0 0 0 6596.20 -223.10 6627.40 -191.90 6407.10 -412.20 6884.55 65.25 7087.50 268.20 NaN NaN NaN NaN NaN NaN NaN NaN
GODFRYPHLP 2024/09/25 0.15 Strong Up Bullish, VWAP-Resist 7113.85 8480.00 1992.10 0.32% -1.63% -1.92% -4.14% -7.28% -3.09% Range:30.4% BO: 0 R: 0 0 0 7136.95 23.10 6998.05 -115.80 6977.60 -136.25 6819.30 -294.55 6596.20 -517.65 6893.80 -220.05 NaN NaN NaN NaN NaN NaN
GODFRYPHLP 2024/10/08 0.51 Strong Down Bullish, VWAP-Support, BullCross-VWAP 6884.55 8480.00 1992.10 2.95% 0.13% 1.76% Range:22.2% BO: 0 R: 0 0 0 7087.50 202.95 6893.80 9.25 7005.75 121.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GODFRYPHLP 2024/10/07 0.28 Strong Down Bullish, VWAP-Resist 6407.10 8480.00 1992.10 7.45% 10.62% 7.60% 9.34% Range:22.2% BO: 0 R: 0 0 0 6884.55 477.45 7087.50 680.40 6893.80 486.70 7005.75 598.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GODFRYPHLP 2024/10/10 0.29 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 6893.80 8480.00 1992.10 1.62% Range:22.2% BO: 0 R: 0 0 0 7005.75 111.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GODFRYPHLP 2024/09/20 2.06 Strong Up Bullish, VWAP-Resist 7598.15 8480.00 1992.10 -3.23% -3.82% -6.37% -6.07% -7.90% -15.68% Range:34.4% BO: 0 R: 0 0 0 7352.35 -245.80 7307.65 -290.50 7113.85 -484.30 7136.95 -461.20 6998.05 -600.10 6407.10 -1191.05 NaN NaN NaN NaN NaN NaN
GODFRYPHLP 2024/09/13 1.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7316.80 7430.95 1992.10 12.56% 5.75% 3.60% 6.30% 3.85% -4.36% -12.43% Range:40.6% BO: 0 R: 0 0 0 8235.45 918.65 7737.85 421.05 7580.55 263.75 7777.55 460.75 7598.15 281.35 6998.05 -318.75 6407.10 -909.70 NaN NaN NaN NaN
GODFRYPHLP 2024/10/04 0.57 Strong Down Bullish, VWAP-Resist 6627.40 8480.00 1992.10 -3.32% 3.88% 6.94% 4.02% 5.71% Range:22.7% BO: 0 R: 0 0 0 6407.10 -220.30 6884.55 257.15 7087.50 460.10 6893.80 266.40 7005.75 378.35 NaN NaN NaN NaN NaN NaN NaN NaN
GODFRYPHLP 2024/09/26 0.34 Strong Up Bullish, 20EMA-Support, VWAP-Resist 7136.95 8480.00 1992.10 -1.95% -2.23% -4.45% -7.58% -7.14% -1.84% Range:29.6% BO: 0 R: 0 0 0 6998.05 -138.90 6977.60 -159.35 6819.30 -317.65 6596.20 -540.75 6627.40 -509.55 7005.75 -131.20 NaN NaN NaN NaN NaN NaN
GODFRYPHLP 2024/09/11 0.30 Strong Up Bullish, VWAP-Resist 6614.70 7320.00 1992.10 0.35% 10.61% 24.50% 16.98% 14.60% 7.55% -0.28% Range:39.7% BO: 0 R: 0 0 0 6638.10 23.40 7316.80 702.10 8235.45 1620.75 7737.85 1123.15 7580.55 965.85 7113.85 499.15 6596.20 -18.50 NaN NaN NaN NaN
GODFRYPHLP 2024/09/05 0.29 Strong Up Bullish, VWAP-Resist 6412.05 6874.00 1992.10 12.38% 6.74% 5.51% 3.16% 3.53% 21.30% 11.31% 7.37% Range:39.0% BO: 0 R: 0 0 0 7205.85 793.80 6844.20 432.15 6765.45 353.40 6614.70 202.65 6638.10 226.05 7777.55 1365.50 7136.95 724.90 6884.55 472.50 NaN NaN
GODFRYPHLP 2024/09/24 0.19 Strong Up Bullish, VWAP-Resist 7307.65 8480.00 1992.10 -2.65% -2.34% -4.24% -4.52% -6.68% -3.01% Range:31.0% BO: 0 R: 0 0 0 7113.85 -193.80 7136.95 -170.70 6998.05 -309.60 6977.60 -330.05 6819.30 -488.35 7087.50 -220.15 NaN NaN NaN NaN NaN NaN
GODFRYPHLP 2024/09/03 0.84 Strong Up Bullish, VWAP-Resist 6635.75 6874.00 1992.10 -4.02% -3.37% 8.59% 3.14% 1.95% 16.61% 10.13% -0.13% Range:40.2% BO: 0 R: 0 0 0 6368.85 -266.90 6412.05 -223.70 7205.85 570.10 6844.20 208.45 6765.45 129.70 7737.85 1102.10 7307.65 671.90 6627.40 -8.35 NaN NaN
GODFRYPHLP 2024/09/06 2.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7205.85 7320.00 1992.10 -5.02% -6.11% -8.20% -7.88% 1.54% 5.44% -2.88% -1.64% Range:42.7% BO: 0 R: 0 0 0 6844.20 -361.65 6765.45 -440.40 6614.70 -591.15 6638.10 -567.75 7316.80 110.95 7598.15 392.30 6998.05 -207.80 7087.50 -118.35 NaN NaN
GNFC 2024/05/06 0.52 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 678.65 814.90 590.25 -4.12% -2.87% -6.13% -4.85% -4.43% -0.78% -1.18% -6.06% 2.70% Range:8.6% BO: 720.8 R: 729.0 47 -72 650.70 -27.95 659.15 -19.50 637.05 -41.60 645.75 -32.90 648.60 -30.05 673.35 -5.30 670.65 -8.00 637.55 -41.10 696.95 18.30
GNFC 2024/08/30 1.17 Weak Down Bearish, 50MA-Resist, 200MA-Resist, VWAP-Resist 683.50 814.90 590.25 1.56% 0.45% 1.81% 3.17% -0.43% -3.42% -5.69% 2.33% Range:9.9% BO: 713.1 R: 725.8 55 Cup and Handle 133 694.15 10.65 686.60 3.10 695.90 12.40 705.20 21.70 680.55 -2.95 660.10 -23.40 644.60 -38.90 699.45 15.95 NaN NaN
GNFC 2024/09/12 0.63 Weak Up Bearish, VWAP-Support 659.10 814.90 590.25 0.15% -0.69% -0.99% -0.64% -1.95% 1.35% -2.03% Range:7.9% BO: 705.2 R: 707.7 43 -178 660.10 1.00 654.55 -4.55 652.60 -6.50 654.90 -4.20 646.25 -12.85 668.00 8.90 645.75 -13.35 NaN NaN NaN NaN
GNFC 2024/10/08 0.56 Weak Down Bearish, VWAP-Support, BullCross-VWAP 639.85 814.90 590.25 1.19% 1.35% 1.23% Range:9.7% BO: 699.45 R: 701.95 41 -121 647.45 7.60 648.50 8.65 647.70 7.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GNFC 2024/09/13 0.35 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 660.10 814.90 590.25 -0.84% -1.14% -0.79% -2.10% -2.35% 2.30% -4.30% Range:7.9% BO: 705.2 R: 707.7 43 -121 654.55 -5.55 652.60 -7.50 654.90 -5.20 646.25 -13.85 644.60 -15.50 675.25 15.15 631.70 -28.40 NaN NaN NaN NaN
GNFC 2024/07/23 1.34 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 662.25 814.90 590.25 1.00% 1.12% 3.13% 4.39% 7.67% -3.01% -0.63% 0.69% 5.08% Range:9.0% BO: 727.95 R: 766.95 42 Bearish Engulfing -107 668.85 6.60 669.65 7.40 683.00 20.75 691.30 29.05 713.05 50.80 642.30 -19.95 658.10 -4.15 666.85 4.60 695.90 33.65
GNFC 2024/10/01 2.18 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 699.45 814.90 590.25 -3.15% -7.68% -9.69% -8.52% -7.43% Range:8.6% BO: 705.2 R: 707.7 64 Lorentzian-Buy 194 677.45 -22.00 645.75 -53.70 631.70 -67.75 639.85 -59.60 647.45 -52.00 NaN NaN NaN NaN NaN NaN NaN NaN
GNFC 2024/09/26 0.69 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support 668.00 814.90 590.25 1.09% 1.15% 4.71% 1.41% -3.33% -3.04% Range:8.6% BO: 705.2 R: 707.7 50 40 675.25 7.25 675.70 7.70 699.45 31.45 677.45 9.45 645.75 -22.25 647.70 -20.30 NaN NaN NaN NaN NaN NaN
GNFC 2024/08/20 0.40 Strong Down Bearish, VWAP-Support, BullCross-VWAP 658.65 814.90 590.25 1.44% 1.61% 1.24% 2.57% 3.33% 4.24% 3.16% -1.88% 6.19% Range:9.9% BO: 713.1 R: 725.8 45 -56 668.15 9.50 669.25 10.60 666.85 8.20 675.55 16.90 680.60 21.95 686.60 27.95 679.45 20.80 646.25 -12.40 699.45 40.80
GNFC 2024/08/02 0.98 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 679.45 814.90 590.25 -4.46% -5.47% -1.91% -2.44% -1.82% -4.31% -0.57% 2.42% -3.66% Range:9.0% BO: 727.95 R: 738.9 46 8 649.15 -30.30 642.30 -37.15 666.45 -13.00 662.90 -16.55 667.10 -12.35 650.15 -29.30 675.55 -3.90 695.90 16.45 654.55 -24.90
GNFC 2024/09/23 0.72 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 660.80 814.90 590.25 0.58% 0.69% 1.09% 2.19% 2.25% -3.17% Range:8.6% BO: 705.2 R: 707.7 47 -46 664.65 3.85 665.35 4.55 668.00 7.20 675.25 14.45 675.70 14.90 639.85 -20.95 NaN NaN NaN NaN NaN NaN
GNFC 2024/09/18 0.58 Weak Down Bearish, VWAP-Support, BullCross-VWAP 654.90 814.90 590.25 -1.32% -1.57% 0.90% 1.49% 1.60% 3.44% -0.98% Range:7.5% BO: 705.2 R: 707.7 42 Bullish Engulfing -92 646.25 -8.65 644.60 -10.30 660.80 5.90 664.65 9.75 665.35 10.45 677.45 22.55 648.50 -6.40 NaN NaN NaN NaN
GNFC 2024/09/04 1.65 Strong Up Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 695.90 814.90 590.25 1.34% -2.21% -3.37% -2.36% -5.83% -5.89% -4.39% -9.23% Range:7.7% BO: 694.15 R: 699.0 59 103 705.20 9.30 680.55 -15.35 672.45 -23.45 679.45 -16.45 655.35 -40.55 654.90 -41.00 665.35 -30.55 631.70 -64.20 NaN NaN
GNFC 2024/10/10 0.59 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 648.50 814.90 590.25 -0.12% Range:9.7% BO: 699.45 R: 701.95 44 -38 647.70 -0.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GNFC 2024/08/09 0.43 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 667.10 814.90 590.25 0.39% -1.35% -2.61% -2.47% -2.54% 1.27% 4.05% -1.76% -0.94% Range:9.9% BO: 713.1 R: 725.8 45 -34 669.70 2.60 658.10 -9.00 649.70 -17.40 650.60 -16.50 650.15 -16.95 675.55 8.45 694.15 27.05 655.35 -11.75 660.80 -6.30
GNFC 2024/08/22 0.75 Strong Down Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 669.25 814.90 590.25 -0.36% 0.94% 1.70% 0.96% 1.00% 5.37% -1.52% -1.26% -3.51% Range:9.9% BO: 713.1 R: 725.8 49 90 666.85 -2.40 675.55 6.30 680.60 11.35 675.70 6.45 675.95 6.70 705.20 35.95 659.10 -10.15 660.80 -8.45 645.75 -23.50
GNFC 2024/08/16 0.30 Weak Down Bearish, VWAP-Support 650.60 814.90 590.25 -0.07% 1.24% 2.70% 2.87% 2.50% 5.06% 4.60% 0.31% 3.79% Range:9.9% BO: 713.1 R: 725.8 41 -86 650.15 -0.45 658.65 8.05 668.15 17.55 669.25 18.65 666.85 16.25 683.50 32.90 680.55 29.95 652.60 2.00 675.25 24.65
GNFC 2024/09/02 1.64 Sideways Bearish, 50MA-Support, 200MA-Support, VWAP-Support, BullCross-VWAP 694.15 814.90 590.25 -1.09% 0.25% 1.59% -1.96% -3.13% -5.70% -4.80% -2.41% Range:8.7% BO: 703.45 R: 720.5 59 142 686.60 -7.55 695.90 1.75 705.20 11.05 680.55 -13.60 672.45 -21.70 654.55 -39.60 660.80 -33.35 677.45 -16.70 NaN NaN
GNFC 2024/10/09 0.45 Sideways Bearish, 20EMA-Resist, VWAP-Resist 647.45 814.90 590.25 0.16% 0.04% Range:9.7% BO: 699.45 R: 701.95 44 -61 648.50 1.05 647.70 0.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GNFC 2024/06/07 1.11 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 646.35 814.90 590.25 3.20% 5.60% 6.09% 6.68% 5.79% 9.38% 12.04% 6.32% 2.46% Range:8.6% BO: 673.35 R: 681.75 46 -38 667.05 20.70 682.55 36.20 685.70 39.35 689.50 43.15 683.80 37.45 706.95 60.60 724.15 77.80 687.20 40.85 662.25 15.90
GNFC 2024/09/20 0.49 Weak Down Bearish, VWAP-Support 644.60 814.90 590.25 2.51% 3.11% 3.22% 3.63% 4.75% -2.00% Range:8.6% BO: 705.2 R: 707.7 38 3 Outside Down -103 660.80 16.20 664.65 20.05 665.35 20.75 668.00 23.40 675.25 30.65 631.70 -12.90 NaN NaN NaN NaN NaN NaN
GNFC 2024/08/23 0.26 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 666.85 814.90 590.25 1.30% 2.06% 1.33% 1.36% 2.50% 2.05% -1.01% -0.33% -5.27% Range:9.9% BO: 713.1 R: 725.8 48 76 675.55 8.70 680.60 13.75 675.70 8.85 675.95 9.10 683.50 16.65 680.55 13.70 660.10 -6.75 664.65 -2.20 631.70 -35.15
GNFC 2024/08/14 1.84 Weak Down Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 649.70 814.90 590.25 0.14% 0.07% 1.38% 2.84% 3.01% 4.04% 8.54% 0.75% 2.82% Range:9.9% BO: 713.1 R: 725.8 41 3 Outside Down -60 650.60 0.90 650.15 0.45 658.65 8.95 668.15 18.45 669.25 19.55 675.95 26.25 705.20 55.50 654.55 4.85 668.00 18.30
GNFC 2024/10/11 0.25 Sideways, t:â–¼ MFI:â–¼ (-0.15M) Bearish, 20EMA-Resist, VWAP-Resist 647.70 814.90 590.25 0.78% 1.67% 7.13% 4.51% 7.00% 3.56% 11.74% 8.87% 11.00% Range:9.7% BO: 699.45 R: 701.95 44 -59 648.50 0.80 647.45 -0.25 639.85 -7.85 631.70 -16.00 645.75 -1.95 668.00 20.30 646.25 -1.45 679.45 31.75 675.95 28.25
GNFC 2024/10/03 1.01 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 677.45 814.90 590.25 -4.68% -6.75% -5.55% -4.43% -4.27% Range:8.6% BO: 705.2 R: 707.7 53 117 645.75 -31.70 631.70 -45.75 639.85 -37.60 647.45 -30.00 648.50 -28.95 NaN NaN NaN NaN NaN NaN NaN NaN
GNFC 2024/08/27 1.73 Weak Down Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 680.60 814.90 590.25 -0.72% -0.68% 0.43% 1.99% 0.88% -0.17% -4.11% -1.85% -4.87% Range:9.9% BO: 713.1 R: 725.8 54 Cup and Handle 189 675.70 -4.90 675.95 -4.65 683.50 2.90 694.15 13.55 686.60 6.00 679.45 -1.15 652.60 -28.00 668.00 -12.60 647.45 -33.15
GNFC 2024/09/27 1.27 Weak Down Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 675.25 814.90 590.25 0.07% 3.58% 0.33% -4.37% -6.45% Range:8.6% BO: 705.2 R: 707.7 54 140 675.70 0.45 699.45 24.20 677.45 2.20 645.75 -29.50 631.70 -43.55 NaN NaN NaN NaN NaN NaN NaN NaN
GNFC 2024/05/07 0.86 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 650.70 814.90 590.25 1.30% -2.10% -0.76% -0.32% 0.98% 1.96% 2.80% -0.67% 17.65% Range:9.7% BO: 720.8 R: 729.0 38 -138 659.15 8.45 637.05 -13.65 645.75 -4.95 648.60 -2.10 657.05 6.35 663.45 12.75 668.95 18.25 646.35 -4.35 765.55 114.85
GNFC 2024/07/31 1.14 Weak Down Bullish, VWAP-Resist 713.10 814.90 590.25 -1.35% -4.72% -8.97% -9.93% -6.54% -8.89% -6.15% -2.66% -7.57% Range:9.0% BO: 727.95 R: 738.9 58 197 703.45 -9.65 679.45 -33.65 649.15 -63.95 642.30 -70.80 666.45 -46.65 649.70 -63.40 669.25 -43.85 694.15 -18.95 659.10 -54.00
GNFC 2024/08/12 0.65 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 669.70 814.90 590.25 -1.73% -2.99% -2.85% -2.92% -1.65% 1.63% 2.52% -1.58% -0.75% Range:9.9% BO: 713.1 R: 725.8 46 -40 658.10 -11.60 649.70 -20.00 650.60 -19.10 650.15 -19.55 658.65 -11.05 680.60 10.90 686.60 16.90 659.10 -10.60 664.65 -5.05
GNFC 2024/05/08 0.60 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 659.15 814.90 590.25 -3.35% -2.03% -1.60% -0.32% 0.21% 0.82% -2.83% 1.20% 8.60% Range:9.7% BO: 720.8 R: 729.0 42 -133 637.05 -22.10 645.75 -13.40 648.60 -10.55 657.05 -2.10 660.55 1.40 664.55 5.40 640.50 -18.65 667.05 7.90 715.85 56.70
GNFC 2024/09/25 1.26 Weak Down Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 665.35 814.90 590.25 0.40% 1.49% 1.56% 5.13% 1.82% -2.53% Range:8.6% BO: 705.2 R: 707.7 49 62 668.00 2.65 675.25 9.90 675.70 10.35 699.45 34.10 677.45 12.10 648.50 -16.85 NaN NaN NaN NaN NaN NaN
GNFC 2024/06/11 2.34 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 682.55 814.90 590.25 0.46% 1.02% 0.18% 3.03% 2.11% 1.73% 6.00% 0.50% -1.89% Range:9.8% BO: 673.35 R: 681.75 56 Momentum Gainer 128 685.70 3.15 689.50 6.95 683.80 1.25 703.20 20.65 696.95 14.40 694.35 11.80 723.50 40.95 685.95 3.40 669.65 -12.90
GNFC 2024/09/06 1.98 Strong Up Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 680.55 814.90 590.25 -1.19% -0.16% -3.70% -3.15% -3.00% -5.28% -0.78% -4.86% Range:7.9% BO: 705.2 R: 707.7 50 0 672.45 -8.10 679.45 -1.10 655.35 -25.20 659.10 -21.45 660.10 -20.45 644.60 -35.95 675.25 -5.30 647.45 -33.10 NaN NaN
GNFC 2024/09/24 0.70 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 664.65 814.90 590.25 0.11% 0.50% 1.59% 1.66% 5.24% -2.59% Range:8.6% BO: 705.2 R: 707.7 49 9 665.35 0.70 668.00 3.35 675.25 10.60 675.70 11.05 699.45 34.80 647.45 -17.20 NaN NaN NaN NaN NaN NaN
GNFC 2024/08/19 0.24 Weak Down Bearish, VWAP-Resist 650.15 814.90 590.25 1.31% 2.77% 2.94% 2.57% 3.91% 6.77% 3.43% 0.73% 3.93% Range:9.9% BO: 713.1 R: 725.8 41 -72 658.65 8.50 668.15 18.00 669.25 19.10 666.85 16.70 675.55 25.40 694.15 44.00 672.45 22.30 654.90 4.75 675.70 25.55
GNFC 2024/06/06 1.61 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 637.55 814.90 590.25 1.38% 4.63% 7.06% 7.55% 8.15% 12.28% 11.44% 10.49% 7.29% Range:8.6% BO: 673.35 R: 681.75 44 -74 646.35 8.80 667.05 29.50 682.55 45.00 685.70 48.15 689.50 51.95 715.85 78.30 710.50 72.95 704.45 66.90 684.05 46.50
GNFC 2024/06/10 1.55 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 667.05 814.90 590.25 2.32% 2.80% 3.37% 2.51% 5.42% 4.14% 7.20% 2.84% 0.27% Range:8.6% BO: 673.35 R: 681.75 52 48 682.55 15.50 685.70 18.65 689.50 22.45 683.80 16.75 703.20 36.15 694.65 27.60 715.10 48.05 686.00 18.95 668.85 1.80
GNFC 2024/10/07 1.48 Sideways Bearish, VWAP-Resist 631.70 814.90 590.25 1.29% 2.49% 2.66% 2.53% Range:10.4% BO: 0 R: 0 0 0 639.85 8.15 647.45 15.75 648.50 16.80 647.70 16.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GNFC 2024/08/13 1.43 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 658.10 814.90 590.25 -1.28% -1.14% -1.21% 0.08% 1.53% 2.67% 5.74% 0.30% 1.10% Range:9.9% BO: 713.1 R: 725.8 43 Bearish Engulfing -54 649.70 -8.40 650.60 -7.50 650.15 -7.95 658.65 0.55 668.15 10.05 675.70 17.60 695.90 37.80 660.10 2.00 665.35 7.25
GNFC 2024/09/19 0.83 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 646.25 814.90 590.25 -0.26% 2.25% 2.85% 2.96% 3.37% -0.08% 0.22% Range:8.4% BO: 705.2 R: 707.7 39 Bearish Engulfing -96 644.60 -1.65 660.80 14.55 664.65 18.40 665.35 19.10 668.00 21.75 645.75 -0.50 647.70 1.45 NaN NaN NaN NaN
GNFC 2024/08/21 0.65 Weak Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 668.15 814.90 590.25 0.16% -0.19% 1.11% 1.86% 1.13% 4.15% -1.92% -3.52% 1.39% Range:9.9% BO: 713.1 R: 725.8 48 -3 669.25 1.10 666.85 -1.30 675.55 7.40 680.60 12.45 675.70 7.55 695.90 27.75 655.35 -12.80 644.60 -23.55 677.45 9.30
GNFC 2024/08/28 0.60 Weak Down Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 675.70 814.90 590.25 0.04% 1.15% 2.73% 1.61% 2.99% -3.01% -3.08% -0.07% -4.03% Range:9.9% BO: 713.1 R: 725.8 51 Bearish Engulfing 122 675.95 0.25 683.50 7.80 694.15 18.45 686.60 10.90 695.90 20.20 655.35 -20.35 654.90 -20.80 675.25 -0.45 648.50 -27.20
GNFC 2024/06/05 1.49 Weak Down Neutral, VWAP-Support, BullCross-VWAP 624.10 814.90 590.25 2.16% 3.57% 6.88% 9.37% 9.87% 22.66% 7.72% 14.40% 6.42% Range:9.3% BO: 678.65 R: 690.15 39 -180 637.55 13.45 646.35 22.25 667.05 42.95 682.55 58.45 685.70 61.60 765.55 141.45 672.30 48.20 713.95 89.85 664.15 40.05
GNFC 2024/09/09 0.56 Strong Up Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 672.45 814.90 590.25 1.04% -2.54% -1.99% -1.84% -2.66% -1.73% 0.48% -3.56% Range:7.9% BO: 705.2 R: 707.7 47 -48 679.45 7.00 655.35 -17.10 659.10 -13.35 660.10 -12.35 654.55 -17.90 660.80 -11.65 675.70 3.25 648.50 -23.95 NaN NaN
GNFC 2024/08/07 0.58 Weak Down Bearish, VWAP-Support, BullCross-VWAP 666.45 814.90 590.25 -0.53% 0.10% 0.49% -1.25% -2.51% 0.42% 1.43% 0.90% -3.03% Range:10.0% BO: 713.95 R: 725.8 45 -69 662.90 -3.55 667.10 0.65 669.70 3.25 658.10 -8.35 649.70 -16.75 669.25 2.80 675.95 9.50 672.45 6.00 646.25 -20.20
GNFC 2024/09/10 0.32 Weak Up Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 679.45 814.90 590.25 -3.55% -3.00% -2.85% -3.66% -3.95% -2.18% 2.94% -4.67% Range:7.9% BO: 705.2 R: 707.7 50 -34 655.35 -24.10 659.10 -20.35 660.10 -19.35 654.55 -24.90 652.60 -26.85 664.65 -14.80 699.45 20.00 647.70 -31.75 NaN NaN
GNFC 2024/07/25 0.90 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 669.65 814.90 590.25 1.99% 3.23% 6.48% 6.49% 5.05% -1.01% -2.84% 1.64% 1.63% Range:9.0% BO: 727.95 R: 738.9 44 -95 683.00 13.35 691.30 21.65 713.05 43.40 713.10 43.45 703.45 33.80 662.90 -6.75 650.60 -19.05 680.60 10.95 680.55 10.90
GNFC 2024/06/03 1.19 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 662.90 814.90 590.25 -7.13% -5.85% -3.82% -2.50% 0.63% 6.08% 4.79% 9.81% 3.55% Range:9.3% BO: 698.25 R: 715.7 49 -40 615.65 -47.25 624.10 -38.80 637.55 -25.35 646.35 -16.55 667.05 4.15 703.20 40.30 694.65 31.75 727.95 65.05 686.40 23.50
GNFC 2024/07/24 0.76 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 668.85 814.90 590.25 0.12% 2.12% 3.36% 6.61% 6.62% -0.36% -2.86% 1.00% 5.43% Range:9.0% BO: 727.95 R: 738.9 44 -103 669.65 0.80 683.00 14.15 691.30 22.45 713.05 44.20 713.10 44.25 666.45 -2.40 649.70 -19.15 675.55 6.70 705.20 36.35
GNFC 2024/08/08 0.48 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 662.90 814.90 590.25 0.63% 1.03% -0.72% -1.99% -1.86% 0.60% 3.11% 2.50% -2.76% Range:9.9% BO: 713.1 R: 725.8 44 -52 667.10 4.20 669.70 6.80 658.10 -4.80 649.70 -13.20 650.60 -12.30 666.85 3.95 683.50 20.60 679.45 16.55 644.60 -18.30
GNFC 2024/09/30 0.46 Weak Down Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 675.70 814.90 590.25 3.51% 0.26% -4.43% -6.51% -5.31% Range:8.6% BO: 705.2 R: 707.7 54 147 699.45 23.75 677.45 1.75 645.75 -29.95 631.70 -44.00 639.85 -35.85 NaN NaN NaN NaN NaN NaN NaN NaN
GNFC 2024/09/03 0.86 Weak Up Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 686.60 814.90 590.25 1.35% 2.71% -0.88% -2.06% -1.04% -4.95% -3.20% -5.95% Range:7.5% BO: 694.15 R: 703.15 55 Bearish Engulfing 111 695.90 9.30 705.20 18.60 680.55 -6.05 672.45 -14.15 679.45 -7.15 652.60 -34.00 664.65 -21.95 645.75 -40.85 NaN NaN
GNFC 2024/07/29 0.65 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 691.30 814.90 590.25 3.15% 3.15% 1.76% -1.71% -6.10% -3.12% -4.72% -2.22% -1.71% Range:9.0% BO: 727.95 R: 738.9 51 72 713.05 21.75 713.10 21.80 703.45 12.15 679.45 -11.85 649.15 -42.15 669.70 -21.60 658.65 -32.65 675.95 -15.35 679.45 -11.85
GNFC 2024/09/17 0.32 Sideways Bearish, VWAP-Resist 652.60 814.90 590.25 0.35% -0.97% -1.23% 1.26% 1.85% 7.18% -0.79% Range:7.8% BO: 705.2 R: 707.7 41 3 Outside Down -117 654.90 2.30 646.25 -6.35 644.60 -8.00 660.80 8.20 664.65 12.05 699.45 46.85 647.45 -5.15 NaN NaN NaN NaN
GNFC 2024/09/16 0.77 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 654.55 814.90 590.25 -0.30% 0.05% -1.27% -1.52% 0.95% 3.23% -2.25% Range:7.8% BO: 705.2 R: 707.7 41 Bearish Engulfing -119 652.60 -1.95 654.90 0.35 646.25 -8.30 644.60 -9.95 660.80 6.25 675.70 21.15 639.85 -14.70 NaN NaN NaN NaN
GNFC 2024/08/29 0.86 Weak Down Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support 675.95 814.90 590.25 1.12% 2.69% 1.58% 2.95% 4.33% -2.49% -4.39% -0.04% -4.18% Range:9.9% BO: 713.1 R: 725.8 51 67 683.50 7.55 694.15 18.20 686.60 10.65 695.90 19.95 705.20 29.25 659.10 -16.85 646.25 -29.70 675.70 -0.25 647.70 -28.25
GNFC 2024/09/05 1.57 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 705.20 814.90 590.25 -3.50% -4.64% -3.65% -7.07% -6.54% -8.36% -5.28% -9.27% Range:8.9% BO: 695.9 R: 699.0 62 140 680.55 -24.65 672.45 -32.75 679.45 -25.75 655.35 -49.85 659.10 -46.10 646.25 -58.95 668.00 -37.20 639.85 -65.35 NaN NaN
GNFC 2024/08/01 0.71 Weak Down Bullish, 20EMA-Support, VWAP-Resist 703.45 814.90 590.25 -3.41% -7.72% -8.69% -5.26% -5.76% -7.51% -5.20% -2.40% -6.16% Range:9.0% BO: 727.95 R: 738.9 54 120 679.45 -24.00 649.15 -54.30 642.30 -61.15 666.45 -37.00 662.90 -40.55 650.60 -52.85 666.85 -36.60 686.60 -16.85 660.10 -43.35
GNFC 2024/09/11 0.54 Weak Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 655.35 814.90 590.25 0.57% 0.72% -0.12% -0.42% -0.07% 1.53% 3.37% Range:7.9% BO: 705.2 R: 707.7 41 -152 659.10 3.75 660.10 4.75 654.55 -0.80 652.60 -2.75 654.90 -0.45 665.35 10.00 677.45 22.10 NaN NaN NaN NaN
GNFC 2024/07/26 0.55 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 683.00 814.90 590.25 1.22% 4.40% 4.41% 2.99% -0.52% -2.33% -4.81% -1.07% -1.54% Range:9.0% BO: 727.95 R: 738.9 49 -21 691.30 8.30 713.05 30.05 713.10 30.10 703.45 20.45 679.45 -3.55 667.10 -15.90 650.15 -32.85 675.70 -7.30 672.45 -10.55
GNFC 2024/10/04 2.26 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 645.75 814.90 590.25 -2.18% -0.91% 0.26% 0.43% 0.30% Range:8.6% BO: 705.2 R: 707.7 41 -47 631.70 -14.05 639.85 -5.90 647.45 1.70 648.50 2.75 647.70 1.95 NaN NaN NaN NaN NaN NaN NaN NaN
GNFC 2024/08/26 0.68 Strong Down Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 675.55 814.90 590.25 0.75% 0.02% 0.06% 1.18% 2.75% -0.46% -3.11% -1.51% -5.28% Range:9.9% BO: 713.1 R: 725.8 52 129 680.60 5.05 675.70 0.15 675.95 0.40 683.50 7.95 694.15 18.60 672.45 -3.10 654.55 -21.00 665.35 -10.20 639.85 -35.70
GNFC 2024/07/30 1.28 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 713.05 814.90 590.25 0.01% -1.35% -4.71% -8.96% -9.92% -7.71% -6.30% -4.14% -8.09% Range:9.0% BO: 727.95 R: 738.9 58 182 713.10 0.05 703.45 -9.60 679.45 -33.60 649.15 -63.90 642.30 -70.75 658.10 -54.95 668.15 -44.90 683.50 -29.55 655.35 -57.70
GMMPFAUDLR 2024/09/12 0.13 Strong Up Bearish, 50MA-Support, 200MA-Support, VWAP-Resist 1410.40 1832.95 1143.10 1.04% 0.66% 1.81% 2.80% 2.20% 2.97% 0.07% Range:10.8% BO: 0 R: 0 0 0 1425.05 14.65 1419.65 9.25 1435.90 25.50 1449.90 39.50 1441.45 31.05 1452.30 41.90 1411.35 0.95 NaN NaN NaN NaN
GMMPFAUDLR 2024/09/04 0.18 Weak Down Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1359.35 1832.95 1143.10 0.21% 3.66% 3.46% 4.93% 4.49% 6.66% 6.68% 0.98% Range:9.3% BO: 1402.0 R: 1530.0 48 Bullish Engulfing -2 1362.15 2.80 1409.10 49.75 1406.45 47.10 1426.35 67.00 1420.40 61.05 1449.90 90.55 1450.20 90.85 1372.65 13.30 NaN NaN
GMMPFAUDLR 2024/07/12 1.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1457.10 1832.95 1143.10 0.20% -0.30% -1.57% -3.30% -3.43% 0.55% -5.29% -12.72% -6.85% Range:9.8% BO: 1420.1 R: 1439.9 71 121 1460.00 2.90 1452.75 -4.35 1434.25 -22.85 1409.00 -48.10 1407.15 -49.95 1465.15 8.05 1380.00 -77.10 1271.75 -185.35 1357.35 -99.75
GMMPFAUDLR 2024/09/25 0.30 Strong Up Bearish, VWAP-Resist 1450.20 1832.95 1143.10 0.14% -1.16% -1.37% -1.65% -1.82% -3.39% Range:7.6% BO: 1460.8 R: 1530.0 61 75 1452.30 2.10 1433.40 -16.80 1430.30 -19.90 1426.30 -23.90 1423.85 -26.35 1401.05 -49.15 NaN NaN NaN NaN NaN NaN
GMMPFAUDLR 2024/07/09 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1406.40 1832.95 1143.10 0.28% 0.97% 3.60% 3.81% 3.30% 2.05% 2.73% -4.68% -2.12% Range:9.7% BO: 1410.55 R: 1439.9 63 76 1410.40 4.00 1420.10 13.70 1457.10 50.70 1460.00 53.60 1452.75 46.35 1435.25 28.85 1444.85 38.45 1340.60 -65.80 1376.55 -29.85
GMMPFAUDLR 2024/10/04 0.63 Strong Up Bearish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Support 1411.35 1832.95 1143.10 -2.74% -0.90% -2.22% -0.73% -0.89% Range:6.9% BO: 1460.8 R: 1469.8 47 -150 1372.65 -38.70 1398.70 -12.65 1380.00 -31.35 1401.05 -10.30 1398.75 -12.60 NaN NaN NaN NaN NaN NaN NaN NaN
GMMPFAUDLR 2024/08/06 1.02 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1400.75 1832.95 1143.10 0.09% -3.35% -4.29% -5.32% -7.62% -5.32% 0.07% 0.60% 3.51% Range:5.8% BO: 1465.15 R: 1487.75 46 -95 1402.00 1.25 1353.85 -46.90 1340.60 -60.15 1326.20 -74.55 1294.00 -106.75 1326.25 -74.50 1401.75 1.00 1409.10 8.35 1449.90 49.15
GMMPFAUDLR 2024/08/09 1.15 Strong Down Bearish, 50MA-Resist, VWAP-Resist 1340.60 1832.95 1143.10 -1.07% -3.48% -5.14% -4.07% -3.01% 2.49% 0.76% 5.95% 8.97% Range:8.5% BO: 1465.15 R: 1487.75 36 -146 1326.20 -14.40 1294.00 -46.60 1271.75 -68.85 1286.00 -54.60 1300.30 -40.30 1374.00 33.40 1350.85 10.25 1420.40 79.80 1460.80 120.20
GMMPFAUDLR 2024/05/06 0.70 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1382.10 1832.95 1205.60 -1.71% -2.48% -2.66% -3.64% -3.09% 1.19% -7.79% -9.72% -2.29% Range:8.6% BO: 1444.65 R: 1455.9 48 -165 1358.45 -23.65 1347.85 -34.25 1345.35 -36.75 1331.80 -50.30 1339.40 -42.70 1398.50 16.40 1274.45 -107.65 1247.70 -134.40 1350.40 -31.70
GMMPFAUDLR 2024/10/03 0.66 Strong Up Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1423.85 1832.95 1143.10 -0.88% -3.60% -1.77% -3.08% -1.60% Range:7.6% BO: 1460.8 R: 1469.8 51 -110 1411.35 -12.50 1372.65 -51.20 1398.70 -25.15 1380.00 -43.85 1401.05 -22.80 NaN NaN NaN NaN NaN NaN NaN NaN
GMMPFAUDLR 2024/10/07 1.38 Strong Up Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1372.65 1832.95 1143.10 1.90% 0.54% 2.07% 1.90% Range:6.8% BO: 1460.8 R: 1469.8 37 Lorentzian-Sell -204 1398.70 26.05 1380.00 7.35 1401.05 28.40 1398.75 26.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GMMPFAUDLR 2024/09/06 1.13 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 1409.10 1832.95 1143.10 -0.19% 1.22% 0.80% 0.09% 1.13% 3.62% 1.72% -2.07% Range:9.7% BO: 1402.0 R: 1530.0 58 96 1406.45 -2.65 1426.35 17.25 1420.40 11.30 1410.40 1.30 1425.05 15.95 1460.05 50.95 1433.40 24.30 1380.00 -29.10 NaN NaN
GMMPFAUDLR 2024/08/05 1.13 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1380.00 1832.95 1143.10 1.50% 1.59% -1.89% -2.86% -3.90% -4.85% -1.64% -1.29% 4.05% Range:5.8% BO: 1465.15 R: 1487.75 41 -129 1400.75 20.75 1402.00 22.00 1353.85 -26.15 1340.60 -39.40 1326.20 -53.80 1313.10 -66.90 1357.35 -22.65 1362.15 -17.85 1435.90 55.90
GMMPFAUDLR 2024/05/07 0.64 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1358.45 1832.95 1205.60 -0.78% -0.96% -1.96% -1.40% -0.71% 3.52% -6.55% -6.19% -2.04% Range:8.6% BO: 1444.65 R: 1455.9 43 -205 1347.85 -10.60 1345.35 -13.10 1331.80 -26.65 1339.40 -19.05 1348.85 -9.60 1406.30 47.85 1269.50 -88.95 1274.40 -84.05 1330.80 -27.65
GMMPFAUDLR 2024/08/29 0.79 Strong Down Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 1387.25 1832.95 1143.10 -1.18% -2.62% -2.66% -2.01% -1.81% 1.67% 3.91% 3.10% 0.83% Range:12.9% BO: 0 R: 0 0 0 1370.85 -16.40 1350.85 -36.40 1350.40 -36.85 1359.35 -27.90 1362.15 -25.10 1410.40 23.15 1441.45 54.20 1430.30 43.05 1398.75 11.50
GMMPFAUDLR 2024/10/01 0.63 Strong Up Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support 1426.30 1832.95 1143.10 -0.17% -1.05% -3.76% -1.94% -3.25% Range:7.6% BO: 1460.8 R: 1469.8 52 -71 1423.85 -2.45 1411.35 -14.95 1372.65 -53.65 1398.70 -27.60 1380.00 -46.30 NaN NaN NaN NaN NaN NaN NaN NaN
GMMPFAUDLR 2024/05/10 0.40 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1331.80 1832.95 1205.60 0.57% 1.28% 3.81% 5.19% 5.47% -3.58% -8.78% 0.49% -0.08% Range:7.8% BO: 1444.65 R: 1455.9 38 Bearish Engulfing -131 1339.40 7.60 1348.85 17.05 1382.55 50.75 1400.90 69.10 1404.70 72.90 1284.15 -47.65 1214.90 -116.90 1338.30 6.50 1330.75 -1.05
GMMPFAUDLR 2024/05/17 0.68 Weak Down Bullish, 20EMA-Support, VWAP-Support 1404.70 1832.95 1205.60 -0.44% 0.11% -5.81% -8.92% -8.58% -13.51% -9.18% -5.26% -0.29% Range:7.8% BO: 1444.65 R: 1455.9 57 41 1398.50 -6.20 1406.30 1.60 1323.05 -81.65 1279.45 -125.25 1284.15 -120.55 1214.90 -189.80 1275.75 -128.95 1330.80 -73.90 1400.60 -4.10
GMMPFAUDLR 2024/07/24 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1435.25 1832.95 1143.10 1.03% 1.59% 2.08% 1.73% 0.67% -2.32% -11.39% -4.27% -5.09% Range:9.7% BO: 1460.0 R: 1487.75 61 40 1450.00 14.75 1458.00 22.75 1465.15 29.90 1460.15 24.90 1444.85 9.60 1402.00 -33.25 1271.75 -163.50 1374.00 -61.25 1362.15 -73.10
GMMPFAUDLR 2024/10/11 0.55 Weak Down, t:â–¼ MFI:â–² (1.13M) Bearish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Support 1398.75 1832.95 1143.10 0.04% -2.47% -3.12% -0.72% -1.30% -3.78% -2.53% -10.69% -16.24% Range:6.0% BO: 1460.8 R: 1469.8 46 -59 1401.05 2.30 1380.00 -18.75 1398.70 -0.05 1372.65 -26.10 1411.35 12.60 1452.30 53.55 1441.45 42.70 1426.35 27.60 1387.25 -11.50
GMMPFAUDLR 2024/07/25 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1450.00 1832.95 1143.10 0.55% 1.04% 0.70% -0.36% 0.14% -6.63% -11.31% -6.39% -2.82% Range:9.7% BO: 1460.0 R: 1487.75 64 87 1458.00 8.00 1465.15 15.15 1460.15 10.15 1444.85 -5.15 1452.05 2.05 1353.85 -96.15 1286.00 -164.00 1357.35 -92.65 1409.10 -40.90
GMMPFAUDLR 2024/09/23 0.20 Strong Up Bearish, VWAP-Support 1460.80 1832.95 1143.10 -0.69% -0.73% -0.58% -1.88% -2.09% -4.25% Range:7.6% BO: 1460.05 R: 1530.0 65 Cup and Handle 124 1450.65 -10.15 1450.20 -10.60 1452.30 -8.50 1433.40 -27.40 1430.30 -30.50 1398.70 -62.10 NaN NaN NaN NaN NaN NaN
GMMPFAUDLR 2024/07/19 1.05 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1409.00 1832.95 1143.10 -0.13% 0.04% 1.86% 2.91% 3.48% 2.99% -4.85% -5.87% -4.13% Range:10.0% BO: 1460.0 R: 1487.75 55 Cup and Handle -12 1407.15 -1.85 1409.60 0.60 1435.25 26.25 1450.00 41.00 1458.00 49.00 1451.10 42.10 1340.60 -68.40 1326.25 -82.75 1350.85 -58.15
GMMPFAUDLR 2024/09/30 0.36 Strong Up Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support 1430.30 1832.95 1143.10 -0.28% -0.45% -1.32% -4.03% -2.21% Range:7.6% BO: 1460.8 R: 1469.8 54 -52 1426.30 -4.00 1423.85 -6.45 1411.35 -18.95 1372.65 -57.65 1398.70 -31.60 NaN NaN NaN NaN NaN NaN NaN NaN
GMMPFAUDLR 2024/07/30 0.47 Strong Up Bullish, VWAP-Support 1460.15 1832.95 1143.10 -1.05% -0.55% -0.62% -5.49% -4.07% -11.38% -9.17% -6.12% -2.72% Range:9.9% BO: 1465.15 R: 1487.75 65 75 1444.85 -15.30 1452.05 -8.10 1451.10 -9.05 1380.00 -80.15 1400.75 -59.40 1294.00 -166.15 1326.25 -133.90 1370.85 -89.30 1420.40 -39.75
GMMPFAUDLR 2024/05/08 0.36 Strong Up Bullish, 50MA-Support, VWAP-Resist 1347.85 1832.95 1205.60 -0.19% -1.19% -0.63% 0.07% 2.57% -1.84% -7.33% -5.35% -2.50% Range:7.1% BO: 1444.65 R: 1455.9 41 -205 1345.35 -2.50 1331.80 -16.05 1339.40 -8.45 1348.85 1.00 1382.55 34.70 1323.05 -24.80 1249.00 -98.85 1275.75 -72.10 1314.10 -33.75
GMMPFAUDLR 2024/09/16 0.19 Strong Up Bearish, 50MA-Support, 200MA-Support, VWAP-Resist 1419.65 1832.95 1143.10 1.14% 2.13% 1.54% 2.85% 2.90% 0.75% -1.48% Range:9.8% BO: 1426.35 R: 1530.0 58 64 1435.90 16.25 1449.90 30.25 1441.45 21.80 1460.05 40.40 1460.80 41.15 1430.30 10.65 1398.70 -20.95 NaN NaN NaN NaN
GMMPFAUDLR 2024/09/20 0.26 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1460.05 1832.95 1143.10 0.05% -0.64% -0.67% -0.53% -1.83% -5.99% Range:7.5% BO: 1449.9 R: 1530.0 64 115 1460.80 0.75 1450.65 -9.40 1450.20 -9.85 1452.30 -7.75 1433.40 -26.65 1372.65 -87.40 NaN NaN NaN NaN NaN NaN
GMMPFAUDLR 2024/09/11 0.23 Strong Up Bearish, 50MA-Support, 200MA-Support, VWAP-Support 1420.40 1832.95 1143.10 -0.70% 0.33% -0.05% 1.09% 2.08% 2.10% 0.24% Range:10.8% BO: 0 R: 0 0 0 1410.40 -10.00 1425.05 4.65 1419.65 -0.75 1435.90 15.50 1449.90 29.50 1450.20 29.80 1423.85 3.45 NaN NaN NaN NaN
GMMPFAUDLR 2024/07/10 0.77 Strong Up Bullish, VWAP-Support 1410.40 1832.95 1143.10 0.69% 3.31% 3.52% 3.00% 1.69% 2.81% 2.95% -5.97% -2.73% Range:9.6% BO: 1410.55 R: 1439.9 64 67 1420.10 9.70 1457.10 46.70 1460.00 49.60 1452.75 42.35 1434.25 23.85 1450.00 39.60 1452.05 41.65 1326.20 -84.20 1371.85 -38.55
GMMPFAUDLR 2024/08/01 0.61 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1452.05 1832.95 1143.10 -0.07% -4.96% -3.53% -3.45% -6.76% -11.44% -5.52% -7.00% -1.86% Range:4.8% BO: 1465.15 R: 1487.75 61 43 1451.10 -0.95 1380.00 -72.05 1400.75 -51.30 1402.00 -50.05 1353.85 -98.20 1286.00 -166.05 1371.85 -80.20 1350.40 -101.65 1425.05 -27.00
GMMPFAUDLR 2024/05/23 8.99 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1323.05 1832.95 1205.60 -3.30% -2.94% -3.67% -4.05% -5.60% -5.70% 1.33% 0.58% 6.61% Range:8.4% BO: 1444.65 R: 1455.9 38 -84 1279.45 -43.60 1284.15 -38.90 1274.45 -48.60 1269.50 -53.55 1249.00 -74.05 1247.70 -75.35 1340.65 17.60 1330.75 7.70 1410.55 87.50
GMMPFAUDLR 2024/07/16 1.15 Strong Up Bullish, VWAP-Resist 1452.75 1832.95 1143.10 -1.27% -3.01% -3.14% -2.97% -1.20% -0.54% -3.49% -10.49% -4.51% Range:10.0% BO: 1460.0 R: 1487.75 69 118 1434.25 -18.50 1409.00 -43.75 1407.15 -45.60 1409.60 -43.15 1435.25 -17.50 1444.85 -7.90 1402.00 -50.75 1300.30 -152.45 1387.25 -65.50
GMMPFAUDLR 2024/05/09 0.64 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1345.35 1832.95 1205.60 -1.01% -0.44% 0.26% 2.77% 4.13% -4.90% -8.31% -4.83% -1.31% Range:7.1% BO: 1444.65 R: 1455.9 41 -166 1331.80 -13.55 1339.40 -5.95 1348.85 3.50 1382.55 37.20 1400.90 55.55 1279.45 -65.90 1233.60 -111.75 1280.40 -64.95 1327.75 -17.60
GMMPFAUDLR 2024/05/14 0.49 Strong Down Bullish, 50MA-Support, VWAP-Support 1348.85 1832.95 1205.60 2.50% 3.86% 4.14% 3.68% 4.26% -5.88% -11.45% 0.48% -2.30% Range:7.8% BO: 1444.65 R: 1455.9 43 -77 1382.55 33.70 1400.90 52.05 1404.70 55.85 1398.50 49.65 1406.30 57.45 1269.50 -79.35 1194.40 -154.45 1355.35 6.50 1317.85 -31.00
GMMPFAUDLR 2024/09/02 0.50 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1350.85 1832.95 1143.10 -0.03% 0.63% 0.84% 4.31% 4.12% 5.09% 8.14% 5.40% Range:12.4% BO: 0 R: 0 0 0 1350.40 -0.45 1359.35 8.50 1362.15 11.30 1409.10 58.25 1406.45 55.60 1419.65 68.80 1460.80 109.95 1423.85 73.00 NaN NaN
GMMPFAUDLR 2024/05/15 1.32 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1382.55 1832.95 1205.60 1.33% 1.60% 1.15% 1.72% -4.30% -9.66% -9.75% -1.49% -4.56% Range:7.8% BO: 1444.65 R: 1455.9 52 -20 1400.90 18.35 1404.70 22.15 1398.50 15.95 1406.30 23.75 1323.05 -59.50 1249.00 -133.55 1247.70 -134.85 1361.95 -20.60 1319.45 -63.10
GMMPFAUDLR 2024/08/02 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1451.10 1832.95 1143.10 -4.90% -3.47% -3.38% -6.70% -7.61% -10.39% -5.31% -6.32% -2.17% Range:4.8% BO: 1465.15 R: 1487.75 60 23 1380.00 -71.10 1400.75 -50.35 1402.00 -49.10 1353.85 -97.25 1340.60 -110.50 1300.30 -150.80 1374.00 -77.10 1359.35 -91.75 1419.65 -31.45
GMMPFAUDLR 2024/09/13 0.19 Strong Up Bearish, 50MA-Support, 200MA-Support, VWAP-Support, BullCross-VWAP 1425.05 1832.95 1143.10 -0.38% 0.76% 1.74% 1.15% 2.46% 0.59% -3.68% Range:10.8% BO: 0 R: 0 0 0 1419.65 -5.40 1435.90 10.85 1449.90 24.85 1441.45 16.40 1460.05 35.00 1433.40 8.35 1372.65 -52.40 NaN NaN NaN NaN
GMMPFAUDLR 2024/09/05 0.20 Weak Down Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 1362.15 1832.95 1143.10 3.45% 3.25% 4.71% 4.28% 3.54% 5.82% 6.62% 2.68% Range:9.3% BO: 1402.0 R: 1530.0 49 3 Outside Up 8 1409.10 46.95 1406.45 44.30 1426.35 64.20 1420.40 58.25 1410.40 48.25 1441.45 79.30 1452.30 90.15 1398.70 36.55 NaN NaN
GMMPFAUDLR 2024/08/30 0.34 Strong Down Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1370.85 1832.95 1143.10 -1.46% -1.49% -0.84% -0.63% 2.79% 3.95% 6.51% 4.04% Range:12.4% BO: 0 R: 0 0 0 1350.85 -20.00 1350.40 -20.45 1359.35 -11.50 1362.15 -8.70 1409.10 38.25 1425.05 54.20 1460.05 89.20 1426.30 55.45 NaN NaN
GMMPFAUDLR 2024/05/21 1.04 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support 1398.50 1832.95 1205.60 0.56% -5.40% -8.51% -8.18% -8.87% -14.59% -8.44% -6.04% 0.81% Range:7.8% BO: 1444.65 R: 1455.9 55 41 1406.30 7.80 1323.05 -75.45 1279.45 -119.05 1284.15 -114.35 1274.45 -124.05 1194.50 -204.00 1280.40 -118.10 1314.10 -84.40 1409.85 11.35
GMMPFAUDLR 2024/08/08 2.36 Strong Down Bearish, 50MA-Resist, VWAP-Resist 1353.85 1832.95 1143.10 -0.98% -2.04% -4.42% -6.06% -5.01% 1.33% 1.26% 5.36% 7.84% Range:7.6% BO: 1465.15 R: 1487.75 38 Lorentzian-Sell -155 1340.60 -13.25 1326.20 -27.65 1294.00 -59.85 1271.75 -82.10 1286.00 -67.85 1371.85 18.00 1370.85 17.00 1426.35 72.50 1460.05 106.20
GMMPFAUDLR 2024/09/27 1.64 Strong Up Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 1433.40 1832.95 1143.10 -0.22% -0.50% -0.67% -1.54% -4.24% Range:7.6% BO: 1460.8 R: 1469.0 55 2 1430.30 -3.10 1426.30 -7.10 1423.85 -9.55 1411.35 -22.05 1372.65 -60.75 NaN NaN NaN NaN NaN NaN NaN NaN
GMMPFAUDLR 2024/08/12 0.74 Strong Down Bearish, 50MA-Resist, VWAP-Resist 1326.20 1832.95 1143.10 -2.43% -4.11% -3.03% -1.95% -0.99% 2.35% 1.82% 6.35% 9.38% Range:9.5% BO: 1465.15 R: 1487.75 33 -138 1294.00 -32.20 1271.75 -54.45 1286.00 -40.20 1300.30 -25.90 1313.10 -13.10 1357.35 31.15 1350.40 24.20 1410.40 84.20 1450.65 124.45
GMMPFAUDLR 2024/09/10 0.23 Strong Up Bearish, 50MA-Support, 200MA-Support, VWAP-Support, BullCross-VWAP 1426.35 1832.95 1143.10 -0.42% -1.12% -0.09% -0.47% 0.67% 1.70% -0.00% -1.94% Range:10.8% BO: 0 R: 0 0 0 1420.40 -5.95 1410.40 -15.95 1425.05 -1.30 1419.65 -6.70 1435.90 9.55 1450.65 24.30 1426.30 -0.05 1398.75 -27.60 NaN NaN
GMMPFAUDLR 2024/05/22 0.79 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1406.30 1832.95 1205.60 -5.92% -9.02% -8.69% -9.38% -9.73% -15.07% -4.84% -5.59% -0.12% Range:7.8% BO: 1444.65 R: 1455.9 57 76 1323.05 -83.25 1279.45 -126.85 1284.15 -122.15 1274.45 -131.85 1269.50 -136.80 1194.40 -211.90 1338.30 -68.00 1327.75 -78.55 1404.60 -1.70
GMMPFAUDLR 2024/07/11 1.64 Strong Up Bullish, VWAP-Support 1420.10 1832.95 1143.10 2.61% 2.81% 2.30% 1.00% -0.78% 2.67% 2.18% -8.88% -3.25% Range:9.8% BO: 1410.55 R: 1439.9 65 80 1457.10 37.00 1460.00 39.90 1452.75 32.65 1434.25 14.15 1409.00 -11.10 1458.00 37.90 1451.10 31.00 1294.00 -126.10 1374.00 -46.10
GMMPFAUDLR 2024/05/16 1.02 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1400.90 1832.95 1205.60 0.27% -0.17% 0.39% -5.56% -8.67% -11.94% -9.03% -3.60% -1.71% Range:7.8% BO: 1444.65 R: 1455.9 56 9 1404.70 3.80 1398.50 -2.40 1406.30 5.40 1323.05 -77.85 1279.45 -121.45 1233.60 -167.30 1274.40 -126.50 1350.40 -50.50 1376.95 -23.95
GMMPFAUDLR 2024/07/31 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1444.85 1832.95 1143.10 0.50% 0.43% -4.49% -3.05% -2.97% -11.98% -4.73% -6.51% -2.38% Range:6.0% BO: 1465.15 R: 1487.75 59 50 1452.05 7.20 1451.10 6.25 1380.00 -64.85 1400.75 -44.10 1402.00 -42.85 1271.75 -173.10 1376.55 -68.30 1350.85 -94.00 1410.40 -34.45
GMMPFAUDLR 2024/07/22 1.20 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1407.15 1832.95 1143.10 0.17% 2.00% 3.05% 3.61% 4.12% -1.93% -5.75% -2.17% -4.03% Range:10.0% BO: 1460.0 R: 1487.75 55 -74 1409.60 2.45 1435.25 28.10 1450.00 42.85 1458.00 50.85 1465.15 58.00 1380.00 -27.15 1326.20 -80.95 1376.55 -30.60 1350.40 -56.75
GMMPFAUDLR 2024/09/24 0.15 Strong Up Bearish, VWAP-Resist 1450.65 1832.95 1143.10 -0.03% 0.11% -1.19% -1.40% -1.68% -4.87% Range:7.6% BO: 1460.8 R: 1530.0 61 98 1450.20 -0.45 1452.30 1.65 1433.40 -17.25 1430.30 -20.35 1426.30 -24.35 1380.00 -70.65 NaN NaN NaN NaN NaN NaN
GMMPFAUDLR 2024/09/19 0.31 Strong Up Bearish, VWAP-Resist 1441.45 1832.95 1143.10 1.29% 1.34% 0.64% 0.61% 0.75% -2.09% -2.96% Range:8.5% BO: 1449.9 R: 1530.0 61 92 1460.05 18.60 1460.80 19.35 1450.65 9.20 1450.20 8.75 1452.30 10.85 1411.35 -30.10 1398.75 -42.70 NaN NaN NaN NaN
GMMPFAUDLR 2024/09/18 0.30 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1449.90 1832.95 1143.10 -0.58% 0.70% 0.75% 0.05% 0.02% -1.80% -3.37% Range:9.4% BO: 1435.9 R: 1530.0 64 114 1441.45 -8.45 1460.05 10.15 1460.80 10.90 1450.65 0.75 1450.20 0.30 1423.85 -26.05 1401.05 -48.85 NaN NaN NaN NaN
GMMPFAUDLR 2024/07/15 1.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1460.00 1832.95 1143.10 -0.50% -1.76% -3.49% -3.62% -3.45% 0.01% -4.06% -11.92% -3.99% Range:10.0% BO: 1457.1 R: 1468.2 71 136 1452.75 -7.25 1434.25 -25.75 1409.00 -51.00 1407.15 -52.85 1409.60 -50.40 1460.15 0.15 1400.75 -59.25 1286.00 -174.00 1401.75 -58.25
GMMPFAUDLR 2024/09/03 0.30 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1350.40 1832.95 1143.10 0.66% 0.87% 4.35% 4.15% 5.62% 6.33% 7.42% 4.51% Range:12.4% BO: 0 R: 0 0 0 1359.35 8.95 1362.15 11.75 1409.10 58.70 1406.45 56.05 1426.35 75.95 1435.90 85.50 1450.65 100.25 1411.35 60.95 NaN NaN
GMMPFAUDLR 2024/09/17 0.23 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 1435.90 1832.95 1143.10 0.97% 0.39% 1.68% 1.73% 1.03% -0.67% -3.89% Range:9.4% BO: 1530.0 R: 0 61 94 1449.90 14.00 1441.45 5.55 1460.05 24.15 1460.80 24.90 1450.65 14.75 1426.30 -9.60 1380.00 -55.90 NaN NaN NaN NaN
GMMPFAUDLR 2024/07/26 0.94 Strong Up Bullish, VWAP-Support 1458.00 1832.95 1143.10 0.49% 0.15% -0.90% -0.41% -0.47% -8.05% -10.82% -3.86% -3.54% Range:9.7% BO: 1460.0 R: 1487.75 65 94 1465.15 7.15 1460.15 2.15 1444.85 -13.15 1452.05 -5.95 1451.10 -6.90 1340.60 -117.40 1300.30 -157.70 1401.75 -56.25 1406.45 -51.55
GMMPFAUDLR 2024/08/07 0.49 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1402.00 1832.95 1143.10 -3.43% -4.38% -5.41% -7.70% -9.29% -1.82% -1.05% 0.32% 2.81% Range:5.8% BO: 1465.15 R: 1487.75 47 -64 1353.85 -48.15 1340.60 -61.40 1326.20 -75.80 1294.00 -108.00 1271.75 -130.25 1376.55 -25.45 1387.25 -14.75 1406.45 4.45 1441.45 39.45
GMMPFAUDLR 2024/07/23 1.68 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1409.60 1832.95 1143.10 1.82% 2.87% 3.43% 3.94% 3.59% -0.63% -8.20% -2.68% -3.56% Range:10.0% BO: 1460.0 R: 1487.75 55 -95 1435.25 25.65 1450.00 40.40 1458.00 48.40 1465.15 55.55 1460.15 50.55 1400.75 -8.85 1294.00 -115.60 1371.85 -37.75 1359.35 -50.25
GMMPFAUDLR 2024/10/10 0.59 Weak Down Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 1401.05 1832.95 1143.10 -0.16% Range:6.0% BO: 1460.8 R: 1469.8 47 -90 1398.75 -2.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GMMPFAUDLR 2024/10/09 0.29 Weak Down Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1380.00 1832.95 1143.10 1.53% 1.36% Range:6.0% BO: 1460.8 R: 1469.8 41 -115 1401.05 21.05 1398.75 18.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GMMPFAUDLR 2024/10/08 0.43 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 1398.70 1832.95 1143.10 -1.34% 0.17% 0.00% Range:6.0% BO: 1460.8 R: 1469.8 45 -157 1380.00 -18.70 1401.05 2.35 1398.75 0.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GMMPFAUDLR 2024/09/26 1.46 Strong Up Bearish, VWAP-Resist 1452.30 1832.95 1143.10 -1.30% -1.51% -1.79% -1.96% -2.82% -3.69% Range:7.6% BO: 1460.8 R: 1530.0 61 73 1433.40 -18.90 1430.30 -22.00 1426.30 -26.00 1423.85 -28.45 1411.35 -40.95 1398.75 -53.55 NaN NaN NaN NaN NaN NaN
GMMPFAUDLR 2024/05/13 0.66 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1339.40 1832.95 1205.60 0.71% 3.22% 4.59% 4.88% 4.41% -4.85% -10.82% 0.09% -0.34% Range:7.8% BO: 1444.65 R: 1455.9 40 -108 1348.85 9.45 1382.55 43.15 1400.90 61.50 1404.70 65.30 1398.50 59.10 1274.45 -64.95 1194.50 -144.90 1340.65 1.25 1334.90 -4.50
GMMPFAUDLR 2024/09/09 0.61 Strong Up Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 1406.45 1832.95 1143.10 1.41% 0.99% 0.28% 1.32% 0.94% 3.86% 1.70% -0.38% Range:9.7% BO: 1409.1 R: 1530.0 57 122 1426.35 19.90 1420.40 13.95 1410.40 3.95 1425.05 18.60 1419.65 13.20 1460.80 54.35 1430.30 23.85 1401.05 -5.40 NaN NaN
GMMPFAUDLR 2024/07/18 0.82 Strong Up Bullish, VWAP-Resist 1434.25 1832.95 1143.10 -1.76% -1.89% -1.72% 0.07% 1.10% 1.24% -5.61% -8.45% -4.42% Range:10.0% BO: 1460.0 R: 1487.75 63 71 1409.00 -25.25 1407.15 -27.10 1409.60 -24.65 1435.25 1.00 1450.00 15.75 1452.05 17.80 1353.85 -80.40 1313.10 -121.15 1370.85 -63.40
GMDCLTD 2024/07/11 0.84 Weak Up Bullish, VWAP-Resist 422.90 506.00 307.10 -1.31% -0.25% -1.43% -2.88% -5.99% -4.82% -6.51% -14.32% -12.72% Range:8.6% BO: 422.9 R: 439.9 61 132 417.35 -5.55 421.85 -1.05 416.85 -6.05 410.70 -12.20 397.55 -25.35 402.50 -20.40 395.35 -27.55 362.35 -60.55 369.10 -53.80
GMDCLTD 2024/09/17 0.71 Sideways Bearish, 20EMA-Support, VWAP-Support 375.75 506.00 307.10 -1.17% -1.41% -3.19% -3.35% -2.87% -5.11% -12.59% Range:3.2% BO: 374.1 R: 379.5 53 165 371.35 -4.40 370.45 -5.30 363.75 -12.00 363.15 -12.60 364.95 -10.80 356.55 -19.20 328.45 -47.30 NaN NaN NaN NaN
GMDCLTD 2024/09/13 0.75 Sideways Bearish, 20EMA-Support, VWAP-Resist 367.90 506.00 307.10 1.69% 2.13% 0.94% 0.69% -1.13% -2.20% -15.55% Range:4.1% BO: 372.6 R: 379.5 46 30 374.10 6.20 375.75 7.85 371.35 3.45 370.45 2.55 363.75 -4.15 359.80 -8.10 310.70 -57.20 NaN NaN NaN NaN
GMDCLTD 2024/07/22 0.61 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 394.65 506.00 307.10 0.79% 4.17% 3.45% 1.99% 0.38% -5.49% -6.03% -5.99% -6.96% Range:7.6% BO: 422.9 R: 439.9 44 -88 397.75 3.10 411.10 16.45 408.25 13.60 402.50 7.85 396.15 1.50 373.00 -21.65 370.85 -23.80 371.00 -23.65 367.20 -27.45
GMDCLTD 2024/07/18 0.52 Weak Up Bullish, 20EMA-Support, VWAP-Resist 410.70 506.00 307.10 -3.20% -3.91% -3.15% 0.10% -0.60% -2.48% -10.18% -10.38% -10.14% Range:7.6% BO: 422.9 R: 439.9 53 8 397.55 -13.15 394.65 -16.05 397.75 -12.95 411.10 0.40 408.25 -2.45 400.50 -10.20 368.90 -41.80 368.05 -42.65 369.05 -41.65
GMDCLTD 2024/09/20 0.83 Sideways Bearish, 20EMA-Resist, VWAP-Resist 363.75 506.00 307.10 -0.16% 0.33% 0.16% 0.19% -1.09% -14.58% Range:3.2% BO: 375.75 R: 379.5 42 -101 363.15 -0.60 364.95 1.20 364.35 0.60 364.45 0.70 359.80 -3.95 310.70 -53.05 NaN NaN NaN NaN NaN NaN
GMDCLTD 2024/07/16 0.95 Weak Up Bullish, VWAP-Resist 416.85 506.00 307.10 -1.48% -4.63% -5.33% -4.58% -1.38% -3.87% -10.09% -12.15% -12.04% Range:7.6% BO: 422.9 R: 439.9 56 66 410.70 -6.15 397.55 -19.30 394.65 -22.20 397.75 -19.10 411.10 -5.75 400.70 -16.15 374.80 -42.05 366.20 -50.65 366.65 -50.20
GMDCLTD 2024/07/24 1.48 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 411.10 506.00 307.10 -0.69% -2.09% -3.64% -2.74% -2.53% -8.83% -13.11% -10.22% -11.41% Range:7.6% BO: 422.9 R: 439.9 53 -11 408.25 -2.85 402.50 -8.60 396.15 -14.95 399.85 -11.25 400.70 -10.40 374.80 -36.30 357.20 -53.90 369.10 -42.00 364.20 -46.90
GMDCLTD 2024/09/24 0.80 Sideways Bearish, 20EMA-Resist, VWAP-Resist 364.95 506.00 307.10 -0.16% -0.14% -1.41% -1.45% -2.30% -10.00% Range:3.4% BO: 375.75 R: 379.5 44 -45 364.35 -0.60 364.45 -0.50 359.80 -5.15 359.65 -5.30 356.55 -8.40 328.45 -36.50 NaN NaN NaN NaN NaN NaN
GMDCLTD 2024/09/16 1.12 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 374.10 506.00 307.10 0.44% -0.74% -0.98% -2.77% -2.93% -3.86% -13.43% Range:3.8% BO: 372.6 R: 379.5 52 153 375.75 1.65 371.35 -2.75 370.45 -3.65 363.75 -10.35 363.15 -10.95 359.65 -14.45 323.85 -50.25 NaN NaN NaN NaN
GMDCLTD 2024/09/12 1.27 Sideways Bearish, 20EMA-Resist, VWAP-Support 366.55 506.00 307.10 0.37% 2.06% 2.51% 1.31% 1.06% -0.57% -8.85% Range:4.1% BO: 372.6 R: 379.5 45 -73 367.90 1.35 374.10 7.55 375.75 9.20 371.35 4.80 370.45 3.90 364.45 -2.10 334.10 -32.45 NaN NaN NaN NaN
GMDCLTD 2024/10/09 0.73 Strong Down Bearish, VWAP-Resist 328.45 506.00 307.10 -0.62% 3.52% Range:17.3% BO: 0 R: 0 0 0 326.40 -2.05 340.00 11.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GMDCLTD 2024/09/04 0.49 Sideways Bearish, 20EMA-Resist, VWAP-Resist 364.45 506.00 307.10 -0.07% 1.77% -0.19% 2.24% 0.29% 1.89% -0.03% -14.75% Range:4.7% BO: 374.8 R: 387.05 39 -73 364.20 -0.25 370.90 6.45 363.75 -0.70 372.60 8.15 365.50 1.05 371.35 6.90 364.35 -0.10 310.70 -53.75 NaN NaN
GMDCLTD 2024/07/10 2.12 Weak Up Bullish, VWAP-Resist 422.90 506.00 307.10 0.00% -1.31% -0.25% -1.43% -2.88% -3.46% -5.30% -12.31% -12.15% Range:9.4% BO: 421.85 R: 439.9 61 167 422.90 0.00 417.35 -5.55 421.85 -1.05 416.85 -6.05 410.70 -12.20 408.25 -14.65 400.50 -22.40 370.85 -52.05 371.50 -51.40
GMDCLTD 2024/08/30 0.64 Weak Down Bearish, 20EMA-Resist, VWAP-Support 369.05 506.00 307.10 -1.10% -0.50% -1.25% -1.31% 0.50% -0.31% -1.44% -3.39% Range:10.9% BO: 0 R: 0 0 0 365.00 -4.05 367.20 -1.85 364.45 -4.60 364.20 -4.85 370.90 1.85 367.90 -1.15 363.75 -5.30 356.55 -12.50 NaN NaN
GMDCLTD 2024/07/23 1.19 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 397.75 506.00 307.10 3.36% 2.64% 1.19% -0.40% 0.53% -7.91% -8.90% -6.60% -8.37% Range:7.6% BO: 422.9 R: 439.9 46 -86 411.10 13.35 408.25 10.50 402.50 4.75 396.15 -1.60 399.85 2.10 366.30 -31.45 362.35 -35.40 371.50 -26.25 364.45 -33.30
GMDCLTD 2024/07/25 0.53 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 408.25 506.00 307.10 -1.41% -2.96% -2.06% -1.85% -1.90% -9.64% -11.81% -9.36% -9.15% Range:7.6% BO: 439.9 R: 0 52 -23 402.50 -5.75 396.15 -12.10 399.85 -8.40 400.70 -7.55 400.50 -7.75 368.90 -39.35 360.05 -48.20 370.05 -38.20 370.90 -37.35
GMDCLTD 2024/09/18 0.88 Sideways Bearish, 20EMA-Support, VWAP-Resist 371.35 506.00 307.10 -0.24% -2.05% -2.21% -1.72% -1.89% -6.58% -12.10% Range:3.2% BO: 375.75 R: 379.5 49 72 370.45 -0.90 363.75 -7.60 363.15 -8.20 364.95 -6.40 364.35 -7.00 346.90 -24.45 326.40 -44.95 NaN NaN NaN NaN
GMDCLTD 2024/07/30 0.53 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 399.85 506.00 307.10 0.21% 0.16% -1.13% -6.72% -8.39% -9.38% -6.98% -7.70% -8.59% Range:7.6% BO: 439.9 R: 0 47 -59 400.70 0.85 400.50 0.65 395.35 -4.50 373.00 -26.85 366.30 -33.55 362.35 -37.50 371.95 -27.90 369.05 -30.80 365.50 -34.35
GMDCLTD 2024/08/01 0.71 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 400.50 506.00 307.10 -1.29% -6.87% -8.54% -6.42% -7.89% -10.10% -7.24% -8.31% -8.14% Range:7.6% BO: 439.9 R: 0 48 -28 395.35 -5.15 373.00 -27.50 366.30 -34.20 374.80 -25.70 368.90 -31.60 360.05 -40.45 371.50 -29.00 367.20 -33.30 367.90 -32.60
GMDCLTD 2024/08/29 0.70 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 366.65 506.00 307.10 0.65% -0.45% 0.15% -0.60% -0.67% -0.03% 1.04% -1.91% -7.27% Range:10.9% BO: 0 R: 0 0 0 369.05 2.40 365.00 -1.65 367.20 0.55 364.45 -2.20 364.20 -2.45 366.55 -0.10 370.45 3.80 359.65 -7.00 340.00 -26.65
GMDCLTD 2024/10/04 1.00 Sideways Bearish, VWAP-Resist 334.10 506.00 307.10 -7.00% -3.07% -1.69% -2.30% 1.77% Range:11.1% BO: 0 R: 0 0 0 310.70 -23.40 323.85 -10.25 328.45 -5.65 326.40 -7.70 340.00 5.90 NaN NaN NaN NaN NaN NaN NaN NaN
GMDCLTD 2024/09/10 1.52 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 372.60 506.00 307.10 -1.91% -1.62% -1.26% 0.40% 0.85% -2.05% -4.31% -8.75% Range:4.1% BO: 371.95 R: 379.5 49 27 365.50 -7.10 366.55 -6.05 367.90 -4.70 374.10 1.50 375.75 3.15 364.95 -7.65 356.55 -16.05 340.00 -32.60 NaN NaN
GMDCLTD 2024/09/19 1.29 Sideways Bearish, 20EMA-Support, VWAP-Support 370.45 506.00 307.10 -1.81% -1.97% -1.48% -1.65% -1.62% -9.81% -8.22% Range:3.2% BO: 375.75 R: 379.5 48 14 363.75 -6.70 363.15 -7.30 364.95 -5.50 364.35 -6.10 364.45 -6.00 334.10 -36.35 340.00 -30.45 NaN NaN NaN NaN
GMDCLTD 2024/09/27 0.61 Sideways Bearish, 20EMA-Resist, VWAP-Resist 359.80 506.00 307.10 -0.04% -0.90% -3.59% -7.14% -13.65% Range:4.2% BO: 375.75 R: 379.5 39 -119 359.65 -0.15 356.55 -3.25 346.90 -12.90 334.10 -25.70 310.70 -49.10 NaN NaN NaN NaN NaN NaN NaN NaN
GMDCLTD 2024/09/25 0.59 Sideways Bearish, 20EMA-Resist, VWAP-Resist 364.35 506.00 307.10 0.03% -1.25% -1.29% -2.14% -4.79% -10.42% Range:3.4% BO: 375.75 R: 379.5 43 -71 364.45 0.10 359.80 -4.55 359.65 -4.70 356.55 -7.80 346.90 -17.45 326.40 -37.95 NaN NaN NaN NaN NaN NaN
GMDCLTD 2024/09/06 4.34 Sideways Bearish, 20EMA-Support, VWAP-Resist 370.90 506.00 307.10 -1.93% 0.46% -1.46% -1.17% -0.81% -1.93% -2.99% -11.45% Range:4.7% BO: 374.8 R: 382.0 47 98 363.75 -7.15 372.60 1.70 365.50 -5.40 366.55 -4.35 367.90 -3.00 363.75 -7.15 359.80 -11.10 328.45 -42.45 NaN NaN
GMDCLTD 2024/07/29 0.55 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 396.15 506.00 307.10 0.93% 1.15% 1.10% -0.20% -5.84% -6.39% -7.09% -7.45% -5.94% Range:7.6% BO: 439.9 R: 0 45 3 Outside Down -94 399.85 3.70 400.70 4.55 400.50 4.35 395.35 -0.80 373.00 -23.15 370.85 -25.30 368.05 -28.10 366.65 -29.50 372.60 -23.55
GMDCLTD 2024/09/11 0.72 Sideways Bearish, 20EMA-Resist, VWAP-Resist 365.50 506.00 307.10 0.29% 0.66% 2.35% 2.80% 1.60% -0.31% -5.09% Range:4.1% BO: 372.6 R: 379.5 44 -32 366.55 1.05 367.90 2.40 374.10 8.60 375.75 10.25 371.35 5.85 364.35 -1.15 346.90 -18.60 NaN NaN NaN NaN
GMDCLTD 2024/10/03 0.67 Sideways Bearish, VWAP-Resist 346.90 506.00 307.10 -3.69% -10.44% -6.64% -5.32% -5.91% Range:7.7% BO: 375.75 R: 379.5 29 -222 334.10 -12.80 310.70 -36.20 323.85 -23.05 328.45 -18.45 326.40 -20.50 NaN NaN NaN NaN NaN NaN NaN NaN
GMDCLTD 2024/10/10 0.56 Strong Down Bearish, VWAP-Resist 326.40 506.00 307.10 4.17% Range:17.3% BO: 0 R: 0 0 0 340.00 13.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GMDCLTD 2024/10/08 1.39 Strong Down Bearish, VWAP-Support, BullCross-VWAP 323.85 506.00 307.10 1.42% 0.79% 4.99% Range:17.3% BO: 0 R: 0 0 0 328.45 4.60 326.40 2.55 340.00 16.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GMDCLTD 2024/09/05 0.49 Sideways Bearish, 20EMA-Resist, VWAP-Resist 364.20 506.00 307.10 1.84% -0.12% 2.31% 0.36% 0.65% 1.72% 0.07% -11.08% Range:4.7% BO: 374.8 R: 384.9 39 -100 370.90 6.70 363.75 -0.45 372.60 8.40 365.50 1.30 366.55 2.35 370.45 6.25 364.45 0.25 323.85 -40.35 NaN NaN
GMDCLTD 2024/07/31 0.22 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 400.70 506.00 307.10 -0.05% -1.34% -6.91% -8.58% -6.46% -10.86% -7.41% -8.91% -8.52% Range:7.6% BO: 439.9 R: 0 48 -52 400.50 -0.20 395.35 -5.35 373.00 -27.70 366.30 -34.40 374.80 -25.90 357.20 -43.50 371.00 -29.70 365.00 -35.70 366.55 -34.15
GMDCLTD 2024/09/26 0.73 Sideways Bearish, 20EMA-Resist, VWAP-Support 364.45 506.00 307.10 -1.28% -1.32% -2.17% -4.82% -8.33% -6.71% Range:3.4% BO: 375.75 R: 379.5 43 -106 359.80 -4.65 359.65 -4.80 356.55 -7.90 346.90 -17.55 334.10 -30.35 340.00 -24.45 NaN NaN NaN NaN NaN NaN
GMDCLTD 2024/07/19 0.49 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 397.55 506.00 307.10 -0.73% 0.05% 3.41% 2.69% 1.25% -0.55% -7.29% -6.44% -8.19% Range:7.6% BO: 422.9 R: 439.9 45 -54 394.65 -2.90 397.75 0.20 411.10 13.55 408.25 10.70 402.50 4.95 395.35 -2.20 368.55 -29.00 371.95 -25.60 365.00 -32.55
GMDCLTD 2024/10/01 0.65 Sideways Bearish, 20EMA-Resist, VWAP-Resist 356.55 506.00 307.10 -2.71% -6.30% -12.86% -9.17% -7.88% Range:5.1% BO: 375.75 R: 379.5 36 -152 346.90 -9.65 334.10 -22.45 310.70 -45.85 323.85 -32.70 328.45 -28.10 NaN NaN NaN NaN NaN NaN NaN NaN
GMDCLTD 2024/09/30 2.39 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 359.65 506.00 307.10 -0.86% -3.55% -7.10% -13.61% -9.95% Range:4.3% BO: 375.75 R: 379.5 39 -88 356.55 -3.10 346.90 -12.75 334.10 -25.55 310.70 -48.95 323.85 -35.80 NaN NaN NaN NaN NaN NaN NaN NaN
GMDCLTD 2024/08/02 0.30 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 395.35 506.00 307.10 -5.65% -7.35% -5.20% -6.69% -6.78% -7.37% -6.64% -7.82% -5.37% Range:7.4% BO: 439.9 R: 0 44 -88 373.00 -22.35 366.30 -29.05 374.80 -20.55 368.90 -26.45 368.55 -26.80 366.20 -29.15 369.10 -26.25 364.45 -30.90 374.10 -21.25
GMDCLTD 2024/09/02 0.76 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 365.00 506.00 307.10 0.60% -0.15% -0.22% 1.62% -0.34% 2.49% -0.51% -4.96% Range:10.8% BO: 0 R: 0 0 0 367.20 2.20 364.45 -0.55 364.20 -0.80 370.90 5.90 363.75 -1.25 374.10 9.10 363.15 -1.85 346.90 -18.10 NaN NaN
GMDCLTD 2024/07/26 0.55 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 402.50 506.00 307.10 -1.58% -0.66% -0.45% -0.50% -1.78% -8.43% -9.02% -8.17% -9.63% Range:7.6% BO: 439.9 R: 0 48 Bearish Engulfing -51 396.15 -6.35 399.85 -2.65 400.70 -1.80 400.50 -2.00 395.35 -7.15 368.55 -33.95 366.20 -36.30 369.60 -32.90 363.75 -38.75
GMDCLTD 2024/09/03 1.07 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 367.20 506.00 307.10 -0.75% -0.82% 1.01% -0.94% 1.47% 2.33% -0.61% -9.01% Range:9.6% BO: 395.35 R: 400.6 41 11 364.45 -2.75 364.20 -3.00 370.90 3.70 363.75 -3.45 372.60 5.40 375.75 8.55 364.95 -2.25 334.10 -33.10 NaN NaN
GMDCLTD 2024/07/15 0.77 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 421.85 506.00 307.10 -1.19% -2.64% -5.76% -6.45% -5.71% -5.22% -13.17% -14.65% -12.39% Range:8.6% BO: 422.9 R: 439.9 60 63 416.85 -5.00 410.70 -11.15 397.55 -24.30 394.65 -27.20 397.75 -24.10 399.85 -22.00 366.30 -55.55 360.05 -61.80 369.60 -52.25
GMDCLTD 2024/09/09 0.98 Sideways Bearish, 20EMA-Resist, VWAP-Resist 363.75 506.00 307.10 2.43% 0.48% 0.77% 1.14% 2.85% -0.16% -1.13% -10.27% Range:4.0% BO: 382.0 R: 0 41 -117 372.60 8.85 365.50 1.75 366.55 2.80 367.90 4.15 374.10 10.35 363.15 -0.60 359.65 -4.10 326.40 -37.35 NaN NaN
GMDCLTD 2024/10/07 2.68 Sideways Bearish, VWAP-Resist 310.70 506.00 307.10 4.23% 5.71% 5.05% 9.43% Range:17.3% BO: 0 R: 0 0 0 323.85 13.15 328.45 17.75 326.40 15.70 340.00 29.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GMDCLTD 2024/07/12 0.46 Weak Up Bullish, VWAP-Resist 417.35 506.00 307.10 1.08% -0.12% -1.59% -4.74% -5.44% -5.08% -10.63% -14.41% -11.33% Range:8.6% BO: 422.9 R: 439.9 58 Cup and Handle 81 421.85 4.50 416.85 -0.50 410.70 -6.65 397.55 -19.80 394.65 -22.70 396.15 -21.20 373.00 -44.35 357.20 -60.15 370.05 -47.30
GMDCLTD 2024/09/23 0.47 Sideways Bearish, 20EMA-Resist, VWAP-Resist 363.15 506.00 307.10 0.50% 0.33% 0.36% -0.92% -0.96% -10.82% Range:3.4% BO: 375.75 R: 379.5 42 -94 364.95 1.80 364.35 1.20 364.45 1.30 359.80 -3.35 359.65 -3.50 323.85 -39.30 NaN NaN NaN NaN NaN NaN
GLS 2024/06/28 1.82 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 869.05 906.00 611.20 2.11% 1.81% 6.48% 4.91% 4.52% -2.39% -2.15% 2.23% 14.91% Range:6.2% BO: 876.5 R: 882.0 59 38 887.40 18.35 884.75 15.70 925.35 56.30 911.70 42.65 908.35 39.30 848.30 -20.75 850.40 -18.65 888.45 19.40 998.60 129.55
GLS 2024/08/30 3.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1052.65 1095.00 611.20 0.65% -0.43% 2.14% 3.83% 9.30% 22.82% 9.42% 6.71% Range:16.0% BO: 0 R: 0 0 0 1059.45 6.80 1048.15 -4.50 1075.15 22.50 1093.00 40.35 1150.50 97.85 1292.85 240.20 1151.85 99.20 1123.30 70.65 NaN NaN
GLS 2024/06/19 0.68 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 845.60 906.00 611.20 -0.70% -1.87% -1.43% -2.34% -0.36% 9.43% 3.58% 0.57% 6.75% Range:6.4% BO: 876.5 R: 882.0 51 3 839.65 -5.95 829.75 -15.85 833.55 -12.05 825.85 -19.75 842.55 -3.05 925.35 79.75 875.85 30.25 850.40 4.80 902.70 57.10
GLS 2024/08/29 0.45 Strong Up Bullish, VWAP-Resist 1006.15 1063.70 611.20 4.62% 5.30% 4.17% 6.86% 8.63% 29.80% 18.16% 5.10% 17.08% Range:15.6% BO: 0 R: 0 0 0 1052.65 46.50 1059.45 53.30 1048.15 42.00 1075.15 69.00 1093.00 86.85 1305.95 299.80 1188.85 182.70 1057.45 51.30 1178.05 171.90
GLS 2024/09/09 3.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1204.95 1220.00 611.20 6.57% 7.00% 8.38% 7.29% 8.79% -5.71% -12.24% -2.24% Range:24.1% BO: 0 R: 0 0 0 1284.10 79.15 1289.30 84.35 1305.95 101.00 1292.85 87.90 1310.90 105.95 1136.15 -68.80 1057.45 -147.50 1178.00 -26.95 NaN NaN
GLS 2024/06/14 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Resist 853.35 906.00 611.20 0.44% -0.91% -1.61% -2.77% -2.32% 3.99% 3.87% -0.23% 4.17% Range:6.4% BO: 876.5 R: 882.0 55 44 857.10 3.75 845.60 -7.75 839.65 -13.70 829.75 -23.60 833.55 -19.80 887.40 34.05 886.35 33.00 851.35 -2.00 888.95 35.60
GLS 2024/10/04 0.63 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1151.65 1335.10 611.20 -1.73% 4.48% 4.35% 2.29% 2.29% Range:22.2% BO: 0 R: 0 0 0 1131.70 -19.95 1203.25 51.60 1201.70 50.05 1178.00 26.35 1178.05 26.40 NaN NaN NaN NaN NaN NaN NaN NaN
GLS 2024/05/30 0.67 Sideways Bullish, 20EMA-Resist, VWAP-Resist 822.45 906.00 611.20 1.68% 2.12% 0.43% 1.72% 3.99% 4.33% 0.89% 7.57% 3.14% Range:3.4% BO: 858.5 R: 0 50 -11 836.25 13.80 839.90 17.45 825.95 3.50 836.60 14.15 855.25 32.80 858.10 35.65 829.75 7.30 884.75 62.30 848.30 25.85
GLS 2024/09/12 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1305.95 1325.00 611.20 -1.00% 0.38% 0.35% -2.63% -8.97% -21.93% -11.82% Range:25.3% BO: 0 R: 0 0 0 1292.85 -13.10 1310.90 4.95 1310.55 4.60 1271.65 -34.30 1188.85 -117.10 1019.55 -286.40 1151.65 -154.30 NaN NaN NaN NaN
GLS 2024/09/25 0.80 Strong Up Bullish, VWAP-Resist 1057.60 1335.10 611.20 -3.60% -2.58% -0.01% 6.21% 6.55% 11.38% Range:23.2% BO: 0 R: 0 0 0 1019.55 -38.05 1030.30 -27.30 1057.45 -0.15 1123.30 65.70 1126.85 69.25 1178.00 120.40 NaN NaN NaN NaN NaN NaN
GLS 2024/06/12 0.79 Strong Up Bullish, VWAP-Support 864.00 906.00 611.20 -0.68% -1.23% -0.80% -2.13% -2.82% -3.74% 5.52% -2.17% -1.54% Range:7.3% BO: 876.5 R: 882.0 59 83 858.10 -5.90 853.35 -10.65 857.10 -6.90 845.60 -18.40 839.65 -24.35 831.65 -32.35 911.70 47.70 845.25 -18.75 850.70 -13.30
GLS 2024/06/06 1.87 Sideways Bullish, 20EMA-Support, VWAP-Resist 855.25 906.00 611.20 1.46% 2.48% 1.36% 1.02% 0.33% -2.98% 1.61% 3.95% -0.57% Range:5.0% BO: 858.5 R: 0 59 240 867.70 12.45 876.50 21.25 866.85 11.60 864.00 8.75 858.10 2.85 829.75 -25.50 869.05 13.80 889.05 33.80 850.40 -4.85
GLS 2024/06/18 0.55 Weak Up Bullish, 20EMA-Support, VWAP-Support 857.10 906.00 611.20 -1.34% -2.04% -3.19% -2.75% -3.65% 3.23% 3.73% -1.14% 3.66% Range:6.4% BO: 876.5 R: 882.0 56 32 845.60 -11.50 839.65 -17.45 829.75 -27.35 833.55 -23.55 825.85 -31.25 884.75 27.65 889.05 31.95 847.35 -9.75 888.45 31.35
GLS 2024/06/03 1.38 Sideways Bullish, 20EMA-Support, VWAP-Support 839.90 906.00 611.20 -1.66% -0.39% 1.83% 3.31% 4.36% 2.05% -1.67% 8.55% 1.81% Range:3.4% BO: 858.5 R: 0 55 3 Outside Up 106 825.95 -13.95 836.60 -3.30 855.25 15.35 867.70 27.80 876.50 36.60 857.10 17.20 825.85 -14.05 911.70 71.80 855.10 15.20
GLS 2024/08/08 0.26 Strong Up Bullish, VWAP-Resist 925.25 972.00 611.20 -1.15% 7.93% 6.46% 5.79% 5.46% 13.26% 13.77% 38.78% 24.49% Range:9.8% BO: 933.4 R: 955.0 62 126 914.60 -10.65 998.60 73.35 985.05 59.80 978.80 53.55 975.75 50.50 1047.95 122.70 1052.65 127.40 1284.10 358.85 1151.85 226.60
GLS 2024/07/30 0.59 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 888.95 972.00 611.20 -0.06% 1.55% -0.56% 5.00% 3.37% 10.81% 15.23% 18.41% 45.04% Range:9.0% BO: 925.35 R: 972.0 58 145 888.45 -0.50 902.70 13.75 884.00 -4.95 933.40 44.45 918.90 29.95 985.05 96.10 1024.35 135.40 1052.65 163.70 1289.30 400.35
GLS 2024/09/04 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1075.15 1095.00 611.20 1.66% 7.01% 12.07% 19.43% 19.92% 18.28% -1.63% 5.26% Range:14.9% BO: 0 R: 0 0 0 1093.00 17.85 1150.50 75.35 1204.95 129.80 1284.10 208.95 1289.30 214.15 1271.65 196.50 1057.60 -17.55 1131.70 56.55 NaN NaN
GLS 2024/08/07 0.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 921.55 972.00 611.20 0.40% -0.75% 8.36% 6.89% 6.21% 12.66% 9.18% 30.75% 29.01% Range:9.8% BO: 933.4 R: 955.0 61 125 925.25 3.70 914.60 -6.95 998.60 77.05 985.05 63.50 978.80 57.25 1038.20 116.65 1006.15 84.60 1204.95 283.40 1188.85 267.30
GLS 2024/08/05 4.42 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 933.40 972.00 611.20 -1.55% -1.27% -0.87% -2.01% 6.99% 6.69% 9.05% 17.10% 40.41% Range:9.8% BO: 911.7 R: 947.3 65 Bullish Engulfing 170 918.90 -14.50 921.55 -11.85 925.25 -8.15 914.60 -18.80 998.60 65.20 995.85 62.45 1017.85 84.45 1093.00 159.60 1310.55 377.15
GLS 2024/09/23 0.55 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1136.15 1335.10 611.20 -2.53% -6.91% -10.26% -9.32% -6.93% 5.91% Range:23.2% BO: 0 R: 0 0 0 1107.35 -28.80 1057.60 -78.55 1019.55 -116.60 1030.30 -105.85 1057.45 -78.70 1203.25 67.10 NaN NaN NaN NaN NaN NaN
GLS 2024/06/05 0.90 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 836.60 906.00 611.20 2.23% 3.72% 4.77% 3.62% 3.28% 0.36% -0.59% 5.95% 1.28% Range:3.3% BO: 858.5 R: 0 54 -82 855.25 18.65 867.70 31.10 876.50 39.90 866.85 30.25 864.00 27.40 839.65 3.05 831.65 -4.95 886.35 49.75 847.35 10.75
GLS 2024/09/17 0.50 Strong Up Bullish, VWAP-Support 1310.55 1335.10 611.20 -2.97% -9.29% -12.11% -13.31% -15.50% -14.29% -8.31% Range:24.2% BO: 0 R: 0 0 0 1271.65 -38.90 1188.85 -121.70 1151.85 -158.70 1136.15 -174.40 1107.35 -203.20 1123.30 -187.25 1201.70 -108.85 NaN NaN NaN NaN
GLS 2024/09/30 0.73 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1057.45 1335.10 611.20 6.23% 6.56% 8.91% 7.02% 13.79% Range:22.2% BO: 0 R: 0 0 0 1123.30 65.85 1126.85 69.40 1151.65 94.20 1131.70 74.25 1203.25 145.80 NaN NaN NaN NaN NaN NaN NaN NaN
GLS 2024/09/24 0.35 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1107.35 1335.10 611.20 -4.49% -7.93% -6.96% -4.51% 1.44% 8.52% Range:23.2% BO: 0 R: 0 0 0 1057.60 -49.75 1019.55 -87.80 1030.30 -77.05 1057.45 -49.90 1123.30 15.95 1201.70 94.35 NaN NaN NaN NaN NaN NaN
GLS 2024/09/05 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1093.00 1102.70 611.20 5.26% 10.24% 17.48% 17.96% 19.48% 8.77% -6.72% 10.09% Range:16.3% BO: 0 R: 0 0 0 1150.50 57.50 1204.95 111.95 1284.10 191.10 1289.30 196.30 1305.95 212.95 1188.85 95.85 1019.55 -73.45 1203.25 110.25 NaN NaN
GLS 2024/09/10 3.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1284.10 1299.00 611.20 0.40% 1.70% 0.68% 2.09% 2.06% -13.76% -12.52% -8.26% Range:28.8% BO: 0 R: 0 0 0 1289.30 5.20 1305.95 21.85 1292.85 8.75 1310.90 26.80 1310.55 26.45 1107.35 -176.75 1123.30 -160.80 1178.05 -106.05 NaN NaN
GLS 2024/06/26 1.14 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 842.55 906.00 611.20 -1.29% 3.15% 5.32% 5.01% 9.83% 3.95% 1.04% 3.34% 9.82% Range:6.2% BO: 876.5 R: 882.0 51 -28 831.65 -10.90 869.05 26.50 887.40 44.85 884.75 42.20 925.35 82.80 875.85 33.30 851.35 8.80 870.70 28.15 925.25 82.70
GLS 2024/07/02 0.97 Weak Up Bullish, VWAP-Resist 884.75 906.00 611.20 4.59% 3.05% 2.67% 0.18% 0.49% -3.35% -3.50% -0.08% 10.63% Range:6.9% BO: 887.4 R: 905.0 62 156 925.35 40.60 911.70 26.95 908.35 23.60 886.35 1.60 889.05 4.30 855.10 -29.65 853.80 -30.95 884.00 -0.75 978.80 94.05
GLS 2024/09/03 0.41 Strong Up Bullish, VWAP-Resist 1048.15 1095.00 611.20 2.58% 4.28% 9.76% 14.96% 22.51% 25.03% 5.65% 9.87% Range:16.6% BO: 0 R: 0 0 0 1075.15 27.00 1093.00 44.85 1150.50 102.35 1204.95 156.80 1284.10 235.95 1310.55 262.40 1107.35 59.20 1151.65 103.50 NaN NaN
GLS 2024/10/08 0.63 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1203.25 1335.10 611.20 -0.13% -2.10% -2.09% Range:22.2% BO: 0 R: 0 0 0 1201.70 -1.55 1178.00 -25.25 1178.05 -25.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GLS 2024/06/13 0.62 Strong Up Bullish, VWAP-Resist 858.10 906.00 611.20 -0.55% -0.12% -1.46% -2.15% -3.30% 1.28% 5.86% -0.35% 1.47% Range:7.2% BO: 876.5 R: 882.0 57 69 853.35 -4.75 857.10 -1.00 845.60 -12.50 839.65 -18.45 829.75 -28.35 869.05 10.95 908.35 50.25 855.10 -3.00 870.70 12.60
GLS 2024/09/16 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1310.90 1335.10 611.20 -0.03% -2.99% -9.31% -12.13% -13.33% -19.33% -8.21% Range:25.6% BO: 0 R: 0 0 0 1310.55 -0.35 1271.65 -39.25 1188.85 -122.05 1151.85 -159.05 1136.15 -174.75 1057.45 -253.45 1203.25 -107.65 NaN NaN NaN NaN
GLS 2024/09/13 0.67 Strong Up Bullish, VWAP-Resist 1292.85 1325.00 611.20 1.40% 1.37% -1.64% -8.04% -10.91% -20.31% -12.46% Range:25.3% BO: 0 R: 0 0 0 1310.90 18.05 1310.55 17.70 1271.65 -21.20 1188.85 -104.00 1151.85 -141.00 1030.30 -262.55 1131.70 -161.15 NaN NaN NaN NaN
GLS 2024/09/19 0.51 Strong Up Bullish, VWAP-Resist 1188.85 1335.10 611.20 -3.11% -4.43% -6.86% -11.04% -14.24% -3.13% -0.91% Range:23.2% BO: 0 R: 0 0 0 1151.85 -37.00 1136.15 -52.70 1107.35 -81.50 1057.60 -131.25 1019.55 -169.30 1151.65 -37.20 1178.05 -10.80 NaN NaN NaN NaN
GLS 2024/05/31 1.15 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 836.25 906.00 611.20 0.44% -1.23% 0.04% 2.27% 3.76% 2.04% -0.32% 10.65% 1.08% Range:3.4% BO: 858.5 R: 0 54 Bullish Engulfing 73 839.90 3.65 825.95 -10.30 836.60 0.35 855.25 19.00 867.70 31.45 853.35 17.10 833.55 -2.70 925.35 89.10 845.25 9.00
GLS 2024/06/04 1.79 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 825.95 906.00 611.20 1.29% 3.55% 5.05% 6.12% 4.95% 2.38% 2.01% 9.98% 3.08% Range:3.3% BO: 858.5 R: 0 50 -244 836.60 10.65 855.25 29.30 867.70 41.75 876.50 50.55 866.85 40.90 845.60 19.65 842.55 16.60 908.35 82.40 851.35 25.40
GLS 2024/10/09 0.43 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1201.70 1335.10 611.20 -1.97% -1.97% Range:22.2% BO: 0 R: 0 0 0 1178.00 -23.70 1178.05 -23.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GLS 2024/08/06 0.57 Weak Up Bullish, VWAP-Resist 918.90 972.00 611.20 0.29% 0.69% -0.47% 8.67% 7.20% 11.48% 13.57% 25.20% 38.39% Range:9.8% BO: 933.4 R: 955.0 61 167 921.55 2.65 925.25 6.35 914.60 -4.30 998.60 79.70 985.05 66.15 1024.35 105.45 1043.55 124.65 1150.50 231.60 1271.65 352.75
GLS 2024/10/01 1.26 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1123.30 1335.10 611.20 0.32% 2.52% 0.75% 7.12% 6.98% Range:22.2% BO: 0 R: 0 0 0 1126.85 3.55 1151.65 28.35 1131.70 8.40 1203.25 79.95 1201.70 78.40 NaN NaN NaN NaN NaN NaN NaN NaN
GLS 2024/08/02 0.66 Sideways Bullish, 20EMA-Support, VWAP-Support 884.00 972.00 611.20 5.59% 3.95% 4.25% 4.67% 3.46% 12.47% 16.99% 21.62% 48.29% Range:9.0% BO: 925.35 R: 972.0 55 85 933.40 49.40 918.90 34.90 921.55 37.55 925.25 41.25 914.60 30.60 994.20 110.20 1034.20 150.20 1075.15 191.15 1310.90 426.90
GLS 2024/06/07 1.39 Weak Up Bullish, VWAP-Support, BullCross-VWAP 867.70 906.00 611.20 1.01% -0.10% -0.43% -1.11% -1.65% -3.94% 2.27% 0.94% -1.71% Range:6.4% BO: 855.25 R: 871.8 62 Cup and Handle 242 876.50 8.80 866.85 -0.85 864.00 -3.70 858.10 -9.60 853.35 -14.35 833.55 -34.15 887.40 19.70 875.85 8.15 852.85 -14.85
GLS 2024/09/02 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1059.45 1095.00 611.20 -1.07% 1.48% 3.17% 8.59% 13.73% 23.73% 7.24% 6.36% Range:16.6% BO: 0 R: 0 0 0 1048.15 -11.30 1075.15 15.70 1093.00 33.55 1150.50 91.05 1204.95 145.50 1310.90 251.45 1136.15 76.70 1126.85 67.40 NaN NaN
GLS 2024/09/26 0.44 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1019.55 1335.10 611.20 1.05% 3.72% 10.18% 10.52% 12.96% 15.55% Range:23.2% BO: 0 R: 0 0 0 1030.30 10.75 1057.45 37.90 1123.30 103.75 1126.85 107.30 1151.65 132.10 1178.05 158.50 NaN NaN NaN NaN NaN NaN
GLS 2024/06/10 0.83 Weak Up Bullish, VWAP-Support, BullCross-VWAP 876.50 906.00 611.20 -1.10% -1.43% -2.10% -2.64% -2.21% -5.78% 0.94% -3.92% -2.59% Range:7.3% BO: 867.7 R: 877.95 64 204 866.85 -9.65 864.00 -12.50 858.10 -18.40 853.35 -23.15 857.10 -19.40 825.85 -50.65 884.75 8.25 842.15 -34.35 853.80 -22.70
GLS 2024/09/06 4.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1150.50 1175.00 611.20 4.73% 11.61% 12.06% 13.51% 12.37% 0.12% -10.45% 4.45% Range:20.5% BO: 0 R: 0 0 0 1204.95 54.45 1284.10 133.60 1289.30 138.80 1305.95 155.45 1292.85 142.35 1151.85 1.35 1030.30 -120.20 1201.70 51.20 NaN NaN
GLS 2024/06/20 0.36 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 839.65 906.00 611.20 -1.18% -0.73% -1.64% 0.35% -0.95% 8.58% 0.30% 1.57% 5.28% Range:6.4% BO: 876.5 R: 882.0 49 -29 829.75 -9.90 833.55 -6.10 825.85 -13.80 842.55 2.90 831.65 -8.00 911.70 72.05 842.15 2.50 852.85 13.20 884.00 44.35
GLS 2024/06/27 0.57 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 831.65 906.00 611.20 4.50% 6.70% 6.38% 11.27% 9.63% 1.26% 1.89% 6.89% 9.97% Range:6.2% BO: 876.5 R: 882.0 46 -81 869.05 37.40 887.40 55.75 884.75 53.10 925.35 93.70 911.70 80.05 842.15 10.50 847.35 15.70 888.95 57.30 914.60 82.95
GLS 2024/05/29 1.00 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 831.00 906.00 611.20 -1.03% 0.63% 1.07% -0.61% 0.67% 3.97% 1.04% 6.79% 1.34% Range:3.4% BO: 858.5 R: 0 53 -12 822.45 -8.55 836.25 5.25 839.90 8.90 825.95 -5.05 836.60 5.60 864.00 33.00 839.65 8.65 887.40 56.40 842.15 11.15
GLS 2024/09/11 1.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1289.30 1325.00 611.20 1.29% 0.28% 1.68% 1.65% -1.37% -17.97% -12.60% Range:24.3% BO: 0 R: 0 0 0 1305.95 16.65 1292.85 3.55 1310.90 21.60 1310.55 21.25 1271.65 -17.65 1057.60 -231.70 1126.85 -162.45 NaN NaN NaN NaN
GLS 2024/06/11 0.79 Strong Up Bullish, VWAP-Resist 866.85 906.00 611.20 -0.33% -1.01% -1.56% -1.12% -2.45% -2.80% 6.75% -2.14% 1.08% Range:7.3% BO: 876.5 R: 882.0 60 125 864.00 -2.85 858.10 -8.75 853.35 -13.50 857.10 -9.75 845.60 -21.25 842.55 -24.30 925.35 58.50 848.30 -18.55 876.25 9.40
GLS 2024/06/24 0.48 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 833.55 906.00 611.20 -0.92% 1.08% -0.23% 4.26% 6.46% 6.33% 1.40% 5.12% 10.24% Range:6.2% BO: 876.5 R: 882.0 47 -66 825.85 -7.70 842.55 9.00 831.65 -1.90 869.05 35.50 887.40 53.85 886.35 52.80 845.25 11.70 876.25 42.70 918.90 85.35
GLS 2024/09/18 0.28 Strong Up Bullish, VWAP-Resist 1271.65 1335.10 611.20 -6.51% -9.42% -10.66% -12.92% -16.83% -11.39% -7.36% Range:24.0% BO: 0 R: 0 0 0 1188.85 -82.80 1151.85 -119.80 1136.15 -135.50 1107.35 -164.30 1057.60 -214.05 1126.85 -144.80 1178.00 -93.65 NaN NaN NaN NaN
GLS 2024/09/27 1.22 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1030.30 1335.10 611.20 2.64% 9.03% 9.37% 11.78% 9.84% Range:23.2% BO: 0 R: 0 0 0 1057.45 27.15 1123.30 93.00 1126.85 96.55 1151.65 121.35 1131.70 101.40 NaN NaN NaN NaN NaN NaN NaN NaN
GLS 2024/08/09 0.18 Strong Up Bullish, VWAP-Resist 914.60 972.00 611.20 9.18% 7.70% 7.02% 6.69% 8.70% 13.08% 15.84% 40.97% 24.22% Range:9.8% BO: 933.4 R: 955.0 58 77 998.60 84.00 985.05 70.45 978.80 64.20 975.75 61.15 994.20 79.60 1034.20 119.60 1059.45 144.85 1289.30 374.70 1136.15 221.55
GLS 2024/10/10 0.32 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1178.00 1335.10 611.20 0.00% Range:22.2% BO: 0 R: 0 0 0 1178.05 0.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GLS 2024/06/25 0.38 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 825.85 906.00 611.20 2.02% 0.70% 5.23% 7.45% 7.13% 7.65% 3.54% 3.01% 11.59% Range:6.2% BO: 876.5 R: 882.0 44 -108 842.55 16.70 831.65 5.80 869.05 43.20 887.40 61.55 884.75 58.90 889.05 63.20 855.10 29.25 850.70 24.85 921.55 95.70
GLS 2024/09/20 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1151.85 1335.10 611.20 -1.36% -3.86% -8.18% -11.49% -10.55% -1.75% Range:23.2% BO: 0 R: 0 0 0 1136.15 -15.70 1107.35 -44.50 1057.60 -94.25 1019.55 -132.30 1030.30 -121.55 1131.70 -20.15 NaN NaN NaN NaN NaN NaN
GLS 2024/06/21 0.61 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 829.75 906.00 611.20 0.46% -0.47% 1.54% 0.23% 4.74% 9.47% 2.24% 2.90% 12.49% Range:6.2% BO: 876.5 R: 882.0 45 -68 833.55 3.80 825.85 -3.90 842.55 12.80 831.65 1.90 869.05 39.30 908.35 78.60 848.30 18.55 853.80 24.05 933.40 103.65
GLS 2024/08/01 0.84 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 902.70 972.00 611.20 -2.07% 3.40% 1.79% 2.09% 2.50% 8.09% 16.09% 16.11% 43.22% Range:9.0% BO: 925.35 R: 972.0 61 172 884.00 -18.70 933.40 30.70 918.90 16.20 921.55 18.85 925.25 22.55 975.75 73.05 1047.95 145.25 1048.15 145.45 1292.85 390.15
GLS 2024/07/31 0.48 Weak Down Bullish, 20EMA-Support, VWAP-Support 888.45 972.00 611.20 1.60% -0.50% 5.06% 3.43% 3.73% 10.17% 16.86% 19.25% 46.99% Range:9.0% BO: 925.35 R: 972.0 58 Cup and Handle 166 902.70 14.25 884.00 -4.45 933.40 44.95 918.90 30.45 921.55 33.10 978.80 90.35 1038.20 149.75 1059.45 171.00 1305.95 417.50
GLS 2024/07/01 1.95 Weak Up Bullish, VWAP-Support, BullCross-VWAP 887.40 906.00 611.20 -0.30% 4.28% 2.74% 2.36% -0.12% -4.75% -3.89% 1.72% 11.00% Range:7.3% BO: 876.5 R: 882.0 63 175 884.75 -2.65 925.35 37.95 911.70 24.30 908.35 20.95 886.35 -1.05 845.25 -42.15 852.85 -34.55 902.70 15.30 985.05 97.65
GLS 2024/10/03 0.71 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1126.85 1335.10 611.20 2.20% 0.43% 6.78% 6.64% 4.54% Range:22.2% BO: 0 R: 0 0 0 1151.65 24.80 1131.70 4.85 1203.25 76.40 1201.70 74.85 1178.00 51.15 NaN NaN NaN NaN NaN NaN NaN NaN
GLS 2024/10/07 0.57 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1131.70 1335.10 611.20 6.32% 6.19% 4.09% 4.10% Range:22.2% BO: 0 R: 0 0 0 1203.25 71.55 1201.70 70.00 1178.00 46.30 1178.05 46.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GLENMARK 2024/09/26 0.73 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1678.30 1769.60 722.10 0.44% -0.29% -0.68% -2.02% -0.93% 6.69% Range:6.7% BO: 1753.7 R: 1769.6 52 -56 1685.70 7.40 1673.50 -4.80 1666.95 -11.35 1644.35 -33.95 1662.70 -15.60 1790.65 112.35 NaN NaN NaN NaN NaN NaN
GLENMARK 2024/08/30 1.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1731.75 1750.00 722.10 -2.53% -2.56% -2.61% -1.29% -1.68% 1.27% -5.49% -3.74% Range:18.1% BO: 0 R: 0 0 0 1687.90 -43.85 1687.50 -44.25 1686.55 -45.20 1709.45 -22.30 1702.70 -29.05 1753.70 21.95 1636.75 -95.00 1666.95 -64.80 NaN NaN
GLENMARK 2024/08/14 1.40 Strong Up Bullish, VWAP-Support 1491.20 1520.00 722.10 5.00% 9.41% 9.84% 12.71% 12.44% 13.42% 14.64% 16.78% 12.55% Range:6.3% BO: 1502.5 R: 1520.0 67 125 1565.80 74.60 1631.50 140.30 1637.95 146.75 1680.75 189.55 1676.75 185.55 1691.30 200.10 1709.45 218.25 1741.45 250.25 1678.30 187.10
GLENMARK 2024/05/15 1.57 Weak Down Bullish, 50MA-Support, VWAP-Support 1002.40 1098.00 722.10 0.29% 1.71% 3.20% 2.29% 2.51% 15.32% 20.70% 23.99% 22.76% Range:7.5% BO: 1080.3 R: 1098.0 44 -103 1005.30 2.90 1019.55 17.15 1034.45 32.05 1025.35 22.95 1027.60 25.20 1156.00 153.60 1209.85 207.45 1242.85 240.45 1230.50 228.10
GLENMARK 2024/06/28 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1230.50 1264.00 722.10 3.00% 1.50% 4.17% 5.28% 8.75% 12.27% 16.18% 19.36% 22.10% Range:9.7% BO: 1242.85 R: 1264.0 63 45 1267.45 36.95 1248.95 18.45 1281.80 51.30 1295.50 65.00 1338.15 107.65 1381.50 151.00 1429.65 199.15 1468.75 238.25 1502.50 272.00
GLENMARK 2024/05/07 0.77 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1015.75 1098.00 722.10 0.57% -1.59% 0.81% 1.71% -0.44% 0.95% 16.21% 17.56% 22.20% Range:8.0% BO: 1080.3 R: 1098.0 46 -148 1021.50 5.75 999.65 -16.10 1023.95 8.20 1033.15 17.40 1011.25 -4.50 1025.35 9.60 1180.40 164.65 1194.15 178.40 1241.25 225.50
GLENMARK 2024/09/03 0.82 Strong Up Bullish, VWAP-Resist 1687.50 1750.50 722.10 -0.06% 1.30% 0.90% 0.99% 2.39% 1.51% 0.59% -1.47% Range:18.1% BO: 0 R: 0 0 0 1686.55 -0.95 1709.45 21.95 1702.70 15.20 1704.20 16.70 1727.85 40.35 1713.00 25.50 1697.50 10.00 1662.70 -24.80 NaN NaN
GLENMARK 2024/08/12 1.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1502.50 1516.45 722.10 -1.63% -0.75% 4.21% 8.59% 9.01% 13.63% 12.31% 16.34% 12.98% Range:8.1% BO: 1472.95 R: 1484.0 73 Lorentzian-Buy 215 1478.05 -24.45 1491.20 -11.30 1565.80 63.30 1631.50 129.00 1637.95 135.45 1707.30 204.80 1687.50 185.00 1747.95 245.45 1697.50 195.00
GLENMARK 2024/09/20 2.72 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1636.75 1769.60 722.10 4.63% 3.71% 3.20% 2.54% 2.99% 2.34% Range:6.7% BO: 1753.7 R: 1769.6 46 Bearish Engulfing -156 1712.45 75.70 1697.50 60.75 1689.20 52.45 1678.30 41.55 1685.70 48.95 1675.10 38.35 NaN NaN NaN NaN NaN NaN
GLENMARK 2024/09/23 3.82 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1712.45 1769.60 722.10 -0.87% -1.36% -1.99% -1.56% -2.27% 1.29% Range:6.7% BO: 1753.7 R: 1769.6 59 47 1697.50 -14.95 1689.20 -23.25 1678.30 -34.15 1685.70 -26.75 1673.50 -38.95 1734.55 22.10 NaN NaN NaN NaN NaN NaN
GLENMARK 2024/08/06 0.84 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1425.60 1479.40 722.10 2.42% 1.83% 3.32% 5.39% 3.68% 17.90% 19.77% 19.44% 15.46% Range:8.9% BO: 1468.75 R: 1479.4 62 40 1460.15 34.55 1451.75 26.15 1472.95 47.35 1502.50 76.90 1478.05 52.45 1680.75 255.15 1707.45 281.85 1702.70 277.10 1646.05 220.45
GLENMARK 2024/05/17 0.58 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1019.55 1098.00 722.10 1.46% 0.57% 0.79% 1.61% 9.80% 15.36% 18.30% 21.74% 22.50% Range:7.5% BO: 1080.3 R: 1098.0 49 -52 1034.45 14.90 1025.35 5.80 1027.60 8.05 1036.00 16.45 1119.45 99.90 1176.20 156.65 1206.10 186.55 1241.25 221.70 1248.95 229.40
GLENMARK 2024/09/04 1.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1686.55 1750.50 722.10 1.36% 0.96% 1.05% 2.45% 2.32% -2.40% 0.16% -0.68% Range:18.1% BO: 0 R: 0 0 0 1709.45 22.90 1702.70 16.15 1704.20 17.65 1727.85 41.30 1725.65 39.10 1646.05 -40.50 1689.20 2.65 1675.10 -11.45 NaN NaN
GLENMARK 2024/09/05 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1709.45 1750.50 722.10 -0.39% -0.31% 1.08% 0.95% 2.25% -3.49% -1.82% 1.47% Range:17.7% BO: 0 R: 0 0 0 1702.70 -6.75 1704.20 -5.25 1727.85 18.40 1725.65 16.20 1747.95 38.50 1649.80 -59.65 1678.30 -31.15 1734.55 25.10 NaN NaN
GLENMARK 2024/09/17 0.85 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1713.00 1769.60 722.10 -3.91% -3.69% -4.45% -0.03% -0.90% -2.69% 4.27% Range:7.0% BO: 1753.7 R: 1769.6 63 3 Outside Down 21 1646.05 -66.95 1649.80 -63.20 1636.75 -76.25 1712.45 -0.55 1697.50 -15.50 1666.95 -46.05 1786.15 73.15 NaN NaN NaN NaN
GLENMARK 2024/09/16 0.64 Strong Up Bullish, VWAP-Resist 1741.45 1769.60 722.10 -1.63% -5.48% -5.26% -6.01% -1.67% -3.90% -0.40% Range:10.7% BO: 0 R: 0 0 0 1713.00 -28.45 1646.05 -95.40 1649.80 -91.65 1636.75 -104.70 1712.45 -29.00 1673.50 -67.95 1734.55 -6.90 NaN NaN NaN NaN
GLENMARK 2024/10/09 0.81 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1786.15 1795.00 722.10 -1.41% 0.25% Range:8.4% BO: 1753.7 R: 1769.6 67 221 1760.95 -25.20 1790.65 4.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GLENMARK 2024/05/08 0.30 Weak Down Bullish, VWAP-Support, BullCross-VWAP 1021.50 1098.00 722.10 -2.14% 0.24% 1.14% -1.00% -1.87% 0.60% 13.17% 18.07% 20.47% Range:6.9% BO: 1080.3 R: 1098.0 48 -117 999.65 -21.85 1023.95 2.45 1033.15 11.65 1011.25 -10.25 1002.40 -19.10 1027.60 6.10 1156.00 134.50 1206.10 184.60 1230.60 209.10
GLENMARK 2024/05/09 0.67 Weak Down Bullish, 50MA-Support, VWAP-Resist 999.65 1098.00 722.10 2.43% 3.35% 1.16% 0.28% 0.57% 3.64% 16.08% 19.12% 22.03% Range:7.5% BO: 1080.3 R: 1098.0 42 -134 1023.95 24.30 1033.15 33.50 1011.25 11.60 1002.40 2.75 1005.30 5.65 1036.00 36.35 1160.35 160.70 1190.75 191.10 1219.85 220.20
GLENMARK 2024/10/07 1.17 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1675.10 1769.60 722.10 3.55% 6.63% 5.13% 6.90% Range:6.7% BO: 1753.7 R: 1769.6 52 3 Outside Up -19 1734.55 59.45 1786.15 111.05 1760.95 85.85 1790.65 115.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GLENMARK 2024/09/09 0.79 Strong Up Bullish, VWAP-Resist 1704.20 1750.50 722.10 1.39% 1.26% 2.57% 2.90% 2.19% 0.48% -1.80% 3.33% Range:16.2% BO: 0 R: 0 0 0 1727.85 23.65 1725.65 21.45 1747.95 43.75 1753.70 49.50 1741.45 37.25 1712.45 8.25 1673.50 -30.70 1760.95 56.75 NaN NaN
GLENMARK 2024/10/01 0.53 Weak Down Bullish, 20EMA-Resist, VWAP-Support 1666.95 1769.60 722.10 -1.36% -0.25% 0.49% 4.06% 7.15% Range:6.7% BO: 1753.7 R: 1769.6 50 -69 1644.35 -22.60 1662.70 -4.25 1675.10 8.15 1734.55 67.60 1786.15 119.20 NaN NaN NaN NaN NaN NaN NaN NaN
GLENMARK 2024/10/10 0.80 Weak Up Bullish, VWAP-Resist 1760.95 1803.00 722.10 1.69% Range:8.4% BO: 1786.15 R: 1795.0 62 165 1790.65 29.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GLENMARK 2024/06/26 0.68 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1226.40 1264.00 722.10 -0.46% 0.33% 3.35% 1.84% 4.52% 12.51% 15.24% 17.45% 18.37% Range:9.9% BO: 1242.85 R: 1264.0 63 Bullish Engulfing 10 1220.75 -5.65 1230.50 4.10 1267.45 41.05 1248.95 22.55 1281.80 55.40 1379.85 153.45 1413.35 186.95 1440.35 213.95 1451.75 225.35
GLENMARK 2024/09/02 0.49 Strong Up Bullish, VWAP-Resist 1687.90 1750.50 722.10 -0.02% -0.08% 1.28% 0.88% 0.97% 3.17% 1.45% -2.58% Range:18.1% BO: 0 R: 0 0 0 1687.50 -0.40 1686.55 -1.35 1709.45 21.55 1702.70 14.80 1704.20 16.30 1741.45 53.55 1712.45 24.55 1644.35 -43.55 NaN NaN
GLENMARK 2024/09/27 0.73 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1685.70 1769.60 722.10 -0.72% -1.11% -2.45% -1.36% -0.63% Range:6.7% BO: 1753.7 R: 1769.6 54 -37 1673.50 -12.20 1666.95 -18.75 1644.35 -41.35 1662.70 -23.00 1675.10 -10.60 NaN NaN NaN NaN NaN NaN NaN NaN
GLENMARK 2024/05/24 1.76 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1036.00 1098.00 722.10 8.06% 11.99% 13.94% 11.58% 12.00% 15.27% 19.42% 18.38% 30.92% Range:7.5% BO: 1080.3 R: 1098.0 54 39 1119.45 83.45 1160.20 124.20 1180.40 144.40 1156.00 120.00 1160.35 124.35 1194.15 158.15 1237.15 201.15 1226.40 190.40 1356.35 320.35
GLENMARK 2024/10/08 0.75 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1734.55 1769.60 722.10 2.97% 1.52% 3.23% Range:6.7% BO: 1753.7 R: 1769.6 61 118 1786.15 51.60 1760.95 26.40 1790.65 56.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GLENMARK 2024/05/23 0.59 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1027.60 1098.00 722.10 0.82% 8.94% 12.90% 14.87% 12.50% 17.74% 19.20% 18.08% 30.22% Range:7.5% BO: 1080.3 R: 1098.0 51 2 1036.00 8.40 1119.45 91.85 1160.20 132.60 1180.40 152.80 1156.00 128.40 1209.85 182.25 1224.85 197.25 1213.35 185.75 1338.15 310.55
GLENMARK 2024/09/25 0.62 Weak Down Bullish, 20EMA-Resist, VWAP-Support 1689.20 1769.60 722.10 -0.65% -0.21% -0.93% -1.32% -2.66% 4.25% Range:6.7% BO: 1753.7 R: 1769.6 54 3 Outside Down -46 1678.30 -10.90 1685.70 -3.50 1673.50 -15.70 1666.95 -22.25 1644.35 -44.85 1760.95 71.75 NaN NaN NaN NaN NaN NaN
GLENMARK 2024/05/14 0.43 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1011.25 1098.00 722.10 -0.88% -0.59% 0.82% 2.29% 1.39% 16.73% 17.04% 22.34% 20.72% Range:7.5% BO: 1080.3 R: 1098.0 46 -73 1002.40 -8.85 1005.30 -5.95 1019.55 8.30 1034.45 23.20 1025.35 14.10 1180.40 169.15 1183.55 172.30 1237.15 225.90 1220.75 209.50
GLENMARK 2024/05/03 1.12 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1053.30 1098.00 722.10 -1.20% -3.56% -3.02% -5.09% -2.79% -3.20% 6.28% 12.37% 18.00% Range:9.1% BO: 1080.3 R: 1098.0 59 Bearish Engulfing 6 1040.65 -12.65 1015.75 -37.55 1021.50 -31.80 999.65 -53.65 1023.95 -29.35 1019.55 -33.75 1119.45 66.15 1183.55 130.25 1242.85 189.55
GLENMARK 2024/08/07 0.68 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1460.15 1483.10 722.10 -0.58% 0.88% 2.90% 1.23% 2.13% 14.83% 15.83% 16.71% 12.99% Range:7.7% BO: 1468.75 R: 1479.4 68 133 1451.75 -8.40 1472.95 12.80 1502.50 42.35 1478.05 17.90 1491.20 31.05 1676.75 216.60 1691.30 231.15 1704.20 244.05 1649.80 189.65
GLENMARK 2024/10/11 0.39 Strong Up, T:â–² t:â–² MFI:â–¼ (-1.35M) Bullish, VWAP-Support, BullCross-VWAP 1790.65 1805.00 722.10 1.47% 2.26% 2.19% 2.68% 2.45% -4.05% -3.82% -7.21% 0.79% Range:8.6% BO: 1786.15 R: 1803.0 65 154 1760.95 -29.70 1786.15 -4.50 1734.55 -56.10 1675.10 -115.55 1662.70 -127.95 1678.30 -112.35 1649.80 -140.85 1727.85 -62.80 1691.30 -99.35
GLENMARK 2024/08/29 1.14 Strong Up Bullish, VWAP-Resist 1691.30 1718.00 722.10 2.39% -0.20% -0.22% -0.28% 1.07% 3.35% -2.45% -1.05% 5.87% Range:17.0% BO: 0 R: 0 0 0 1731.75 40.45 1687.90 -3.40 1687.50 -3.80 1686.55 -4.75 1709.45 18.15 1747.95 56.65 1649.80 -41.50 1673.50 -17.80 1790.65 99.35
GLENMARK 2024/10/03 0.75 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1644.35 1769.60 722.10 1.12% 1.87% 5.49% 8.62% 7.09% Range:6.7% BO: 1753.7 R: 1769.6 45 -84 1662.70 18.35 1675.10 30.75 1734.55 90.20 1786.15 141.80 1760.95 116.60 NaN NaN NaN NaN NaN NaN NaN NaN
GLENMARK 2024/09/12 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1747.95 1754.35 722.10 0.33% -0.37% -2.00% -5.83% -5.62% -3.98% -4.88% Range:15.4% BO: 0 R: 0 0 0 1753.70 5.75 1741.45 -6.50 1713.00 -34.95 1646.05 -101.90 1649.80 -98.15 1678.30 -69.65 1662.70 -85.25 NaN NaN NaN NaN
GLENMARK 2024/08/08 0.50 Strong Up Bullish, VWAP-Resist 1451.75 1483.10 722.10 1.46% 3.50% 1.81% 2.72% 7.86% 16.18% 19.29% 19.02% 12.74% Range:7.5% BO: 1468.75 R: 1483.1 66 125 1472.95 21.20 1502.50 50.75 1478.05 26.30 1491.20 39.45 1565.80 114.05 1686.65 234.90 1731.75 280.00 1727.85 276.10 1636.75 185.00
GLENMARK 2024/05/06 0.56 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1040.65 1098.00 722.10 -2.39% -1.84% -3.94% -1.60% -0.72% -0.60% 11.49% 16.26% 18.74% Range:8.6% BO: 1080.3 R: 1098.0 54 3 Outside Down -47 1015.75 -24.90 1021.50 -19.15 999.65 -41.00 1023.95 -16.70 1033.15 -7.50 1034.45 -6.20 1160.20 119.55 1209.85 169.20 1235.70 195.05
GLENMARK 2024/05/10 0.63 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1023.95 1098.00 722.10 0.90% -1.24% -2.10% -1.82% -0.43% 9.33% 14.87% 17.48% 18.50% Range:7.5% BO: 1080.3 R: 1098.0 50 -95 1033.15 9.20 1011.25 -12.70 1002.40 -21.55 1005.30 -18.65 1019.55 -4.40 1119.45 95.50 1176.20 152.25 1202.90 178.95 1213.35 189.40
GLENMARK 2024/08/13 1.60 Strong Up Bullish, VWAP-Resist 1478.05 1520.00 722.10 0.89% 5.94% 10.38% 10.82% 13.71% 15.52% 14.11% 18.65% 14.29% Range:8.1% BO: 1502.5 R: 1516.45 65 134 1491.20 13.15 1565.80 87.75 1631.50 153.45 1637.95 159.90 1680.75 202.70 1707.45 229.40 1686.55 208.50 1753.70 275.65 1689.20 211.15
GLENMARK 2024/08/16 5.17 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1565.80 1576.00 722.10 4.20% 4.61% 7.34% 7.09% 7.72% 10.60% 8.74% 9.40% 7.66% Range:9.9% BO: 1502.5 R: 1520.0 76 179 1631.50 65.70 1637.95 72.15 1680.75 114.95 1676.75 110.95 1686.65 120.85 1731.75 165.95 1702.70 136.90 1713.00 147.20 1685.70 119.90
GLENMARK 2024/05/13 0.74 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1033.15 1098.00 722.10 -2.12% -2.98% -2.70% -1.32% 0.13% 12.30% 8.63% 18.55% 18.70% Range:7.5% BO: 1080.3 R: 1098.0 52 -54 1011.25 -21.90 1002.40 -30.75 1005.30 -27.85 1019.55 -13.60 1034.45 1.30 1160.20 127.05 1122.35 89.20 1224.85 191.70 1226.40 193.25
GLENMARK 2024/09/30 0.62 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1673.50 1769.60 722.10 -0.39% -1.74% -0.65% 0.10% 3.65% Range:6.7% BO: 1753.7 R: 1769.6 51 -44 1666.95 -6.55 1644.35 -29.15 1662.70 -10.80 1675.10 1.60 1734.55 61.05 NaN NaN NaN NaN NaN NaN NaN NaN
GLENMARK 2024/05/22 0.45 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1025.35 1098.00 722.10 0.22% 1.04% 9.18% 13.15% 15.12% 15.43% 17.32% 18.97% 26.35% Range:7.5% BO: 1080.3 R: 1098.0 51 20 1027.60 2.25 1036.00 10.65 1119.45 94.10 1160.20 134.85 1180.40 155.05 1183.55 158.20 1202.90 177.55 1219.85 194.50 1295.50 270.15
GLENMARK 2024/09/13 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1753.70 1756.50 722.10 -0.70% -2.32% -6.14% -5.92% -6.67% -3.88% -4.48% Range:15.0% BO: 0 R: 0 0 0 1741.45 -12.25 1713.00 -40.70 1646.05 -107.65 1649.80 -103.90 1636.75 -116.95 1685.70 -68.00 1675.10 -78.60 NaN NaN NaN NaN
GLENMARK 2024/09/11 0.62 Strong Up Bullish, VWAP-Resist 1725.65 1750.50 722.10 1.29% 1.63% 0.92% -0.73% -4.61% -2.11% -4.71% Range:14.6% BO: 0 R: 0 0 0 1747.95 22.30 1753.70 28.05 1741.45 15.80 1713.00 -12.65 1646.05 -79.60 1689.20 -36.45 1644.35 -81.30 NaN NaN NaN NaN
GLENMARK 2024/08/09 1.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1472.95 1484.00 722.10 2.01% 0.35% 1.24% 6.30% 10.76% 15.05% 14.59% 17.16% 16.26% Range:6.3% BO: 1468.75 R: 1483.1 69 154 1502.50 29.55 1478.05 5.10 1491.20 18.25 1565.80 92.85 1631.50 158.55 1694.60 221.65 1687.90 214.95 1725.65 252.70 1712.45 239.50
GLENMARK 2024/09/10 0.81 Strong Up Bullish, VWAP-Resist 1727.85 1750.50 722.10 -0.13% 1.16% 1.50% 0.79% -0.86% -1.76% -3.52% 3.63% Range:14.9% BO: 0 R: 0 0 0 1725.65 -2.20 1747.95 20.10 1753.70 25.85 1741.45 13.60 1713.00 -14.85 1697.50 -30.35 1666.95 -60.90 1790.65 62.80 NaN NaN
GLENMARK 2024/09/18 1.67 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1646.05 1769.60 722.10 0.23% -0.56% 4.03% 3.13% 2.62% -0.10% 6.98% Range:6.6% BO: 1753.7 R: 1769.6 48 Lorentzian-Sell -176 1649.80 3.75 1636.75 -9.30 1712.45 66.40 1697.50 51.45 1689.20 43.15 1644.35 -1.70 1760.95 114.90 NaN NaN NaN NaN
GLENMARK 2024/10/04 1.02 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1662.70 1769.60 722.10 0.75% 4.32% 7.42% 5.91% 7.70% Range:6.7% BO: 1753.7 R: 1769.6 49 Bullish Engulfing -52 1675.10 12.40 1734.55 71.85 1786.15 123.45 1760.95 98.25 1790.65 127.95 NaN NaN NaN NaN NaN NaN NaN NaN
GLENMARK 2024/06/27 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1220.75 1264.00 722.10 0.80% 3.83% 2.31% 5.00% 6.12% 13.41% 15.74% 17.36% 20.66% Range:9.7% BO: 1242.85 R: 1264.0 61 12 1230.50 9.75 1267.45 46.70 1248.95 28.20 1281.80 61.05 1295.50 74.75 1384.40 163.65 1412.95 192.20 1432.70 211.95 1472.95 252.20
GLENMARK 2024/05/16 0.91 Strong Down Bullish, 50MA-Support, VWAP-Support 1005.30 1098.00 722.10 1.42% 2.90% 1.99% 2.22% 3.05% 15.42% 18.79% 22.92% 26.08% Range:7.5% BO: 1080.3 R: 1098.0 45 -94 1019.55 14.25 1034.45 29.15 1025.35 20.05 1027.60 22.30 1036.00 30.70 1160.35 155.05 1194.15 188.85 1235.70 230.40 1267.45 262.15
GLENMARK 2024/09/19 1.03 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1649.80 1769.60 722.10 -0.79% 3.80% 2.89% 2.39% 1.73% 0.78% 8.54% Range:6.1% BO: 1753.7 R: 1769.6 48 -170 1636.75 -13.05 1712.45 62.65 1697.50 47.70 1689.20 39.40 1678.30 28.50 1662.70 12.90 1790.65 140.85 NaN NaN NaN NaN
GLENMARK 2024/05/21 0.83 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1034.45 1098.00 722.10 -0.88% -0.66% 0.15% 8.22% 12.16% 8.50% 15.11% 18.96% 23.91% Range:7.5% BO: 1080.3 R: 1098.0 53 33 1025.35 -9.10 1027.60 -6.85 1036.00 1.55 1119.45 85.00 1160.20 125.75 1122.35 87.90 1190.75 156.30 1230.60 196.15 1281.80 247.35
GLENMARK 2024/09/24 0.64 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1697.50 1769.60 722.10 -0.49% -1.13% -0.70% -1.41% -1.80% 5.22% Range:6.7% BO: 1753.7 R: 1769.6 56 Bearish Engulfing -8 1689.20 -8.30 1678.30 -19.20 1685.70 -11.80 1673.50 -24.00 1666.95 -30.55 1786.15 88.65 NaN NaN NaN NaN NaN NaN
GLENMARK 2024/09/06 0.77 Strong Up Bullish, VWAP-Resist 1702.70 1750.50 722.10 0.09% 1.48% 1.35% 2.66% 3.00% -3.87% -1.00% 4.90% Range:16.2% BO: 0 R: 0 0 0 1704.20 1.50 1727.85 25.15 1725.65 22.95 1747.95 45.25 1753.70 51.00 1636.75 -65.95 1685.70 -17.00 1786.15 83.45 NaN NaN
GILLETTE 2024/07/22 0.32 Strong Up Bullish, VWAP-Resist 7663.95 8099.00 5956.05 0.46% 2.44% 1.87% 1.61% 2.22% -0.90% 2.78% 8.80% 17.01% Range:9.7% BO: 7974.45 R: 8099.0 57 69 7699.10 35.15 7851.10 187.15 7807.30 143.35 7787.65 123.70 7834.25 170.30 7595.30 -68.65 7877.25 213.30 8338.30 674.35 8967.50 1303.55
GILLETTE 2024/07/05 0.49 Strong Down Bullish, 50MA-Support, VWAP-Resist 7203.55 7999.00 5956.05 2.59% 2.69% 2.63% 2.50% 2.22% 6.39% 8.76% 8.98% 11.57% Range:8.2% BO: 7843.85 R: 7999.0 44 -108 7390.00 186.45 7397.65 194.10 7392.80 189.25 7383.40 179.85 7363.35 159.80 7663.95 460.40 7834.25 630.70 7850.10 646.55 8037.35 833.80
GILLETTE 2024/07/09 0.58 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 7397.65 7999.00 5956.05 -0.07% -0.19% -0.46% 3.76% 4.53% 6.13% 5.77% 8.55% 12.72% Range:8.2% BO: 7843.85 R: 7999.0 53 25 7392.80 -4.85 7383.40 -14.25 7363.35 -34.30 7675.90 278.25 7732.50 334.85 7851.10 453.45 7824.70 427.05 8029.95 632.30 8338.30 940.65
GILLETTE 2024/04/25 3.13 Strong Down Neutral, VWAP-Resist 6207.15 7335.65 5956.05 0.81% 0.00% 7.42% 9.09% 7.89% 9.53% 10.74% 14.00% 23.22% Range:7.1% BO: 6684.95 R: 6809.0 33 -186 6257.60 50.45 6207.20 0.05 6667.90 460.75 6771.60 564.45 6696.75 489.60 6798.90 591.75 6874.00 666.85 7076.10 868.95 7648.35 1441.20
GILLETTE 2024/09/19 2.46 Sideways Bullish, 20EMA-Support, VWAP-Resist 8999.10 9560.00 5956.05 -0.37% -2.02% -2.52% -5.14% -5.20% -5.24% 0.27% Range:9.3% BO: 9495.0 R: 0 64 106 8966.10 -33.00 8817.15 -181.95 8772.00 -227.10 8536.20 -462.90 8531.55 -467.55 8527.95 -471.15 9023.55 24.45 NaN NaN NaN NaN
GILLETTE 2024/08/29 2.70 Strong Up Bullish, VWAP-Resist 8977.10 9238.80 5956.05 -1.02% -0.76% -0.11% 0.28% 1.52% -0.87% 0.25% -5.55% 0.52% Range:15.4% BO: 0 R: 0 0 0 8885.50 -91.60 8908.80 -68.30 8967.50 -9.60 9001.95 24.85 9113.50 136.40 8898.95 -78.15 8999.10 22.00 8478.45 -498.65 9023.55 46.45
GILLETTE 2024/09/13 0.40 Weak Up Bullish, VWAP-Resist 8887.10 9495.00 5956.05 -0.03% 0.11% 1.34% 1.26% 0.89% -4.46% -2.29% Range:14.9% BO: 0 R: 0 0 0 8884.05 -3.05 8896.90 9.80 9006.10 119.00 8999.10 112.00 8966.10 79.00 8490.55 -396.55 8683.95 -203.15 NaN NaN NaN NaN
GILLETTE 2024/08/07 0.82 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7850.10 8195.00 5956.05 2.15% 2.29% 0.35% -2.15% -1.19% 6.22% 14.36% 16.10% 14.64% Range:7.7% BO: 7981.9 R: 8195.0 56 12 8018.75 168.65 8029.95 179.85 7877.25 27.15 7681.30 -168.80 7756.70 -93.40 8338.30 488.20 8977.10 1127.00 9113.95 1263.85 8999.10 1149.00
GILLETTE 2024/09/11 0.58 Strong Up Bullish, VWAP-Resist 8892.55 9495.00 5956.05 0.07% -0.06% -0.10% 0.05% 1.28% -4.01% -5.02% Range:15.7% BO: 0 R: 0 0 0 8898.95 6.40 8887.10 -5.45 8884.05 -8.50 8896.90 4.35 9006.10 113.55 8536.20 -356.35 8445.80 -446.75 NaN NaN NaN NaN
GILLETTE 2024/04/29 2.68 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6207.20 7335.65 5956.05 7.42% 9.09% 7.89% 6.63% 9.59% 9.55% 11.90% 15.01% 25.41% Range:6.8% BO: 6662.3 R: 6799.95 34 -125 6667.90 460.70 6771.60 564.40 6696.75 489.55 6618.50 411.30 6802.75 595.55 6799.95 592.75 6945.85 738.65 7138.70 931.50 7784.20 1577.00
GILLETTE 2024/08/08 0.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8018.75 8195.00 5956.05 0.14% -1.76% -4.21% -3.27% -2.03% 5.46% 10.81% 12.40% 11.81% Range:8.2% BO: 7981.9 R: 8195.0 61 Momentum Gainer 141 8029.95 11.20 7877.25 -141.50 7681.30 -337.45 7756.70 -262.05 7856.10 -162.65 8456.25 437.50 8885.50 866.75 9013.45 994.70 8966.10 947.35
GILLETTE 2024/09/12 0.40 Weak Up Bullish, VWAP-Resist 8898.95 9495.00 5956.05 -0.13% -0.17% -0.02% 1.20% 1.13% -4.13% -4.17% Range:15.7% BO: 0 R: 0 0 0 8887.10 -11.85 8884.05 -14.90 8896.90 -2.05 9006.10 107.15 8999.10 100.15 8531.55 -367.40 8527.95 -371.00 NaN NaN NaN NaN
GILLETTE 2024/06/28 0.34 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 7244.85 7999.00 5956.05 0.88% 1.01% 0.62% -0.22% -0.57% 1.64% 5.78% 8.00% 8.73% Range:9.8% BO: 7843.85 R: 7999.0 46 -125 7308.25 63.40 7317.70 72.85 7289.90 45.05 7228.80 -16.05 7203.55 -41.30 7363.35 118.50 7663.95 419.10 7824.70 579.85 7877.25 632.40
GILLETTE 2024/05/06 0.49 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 6618.50 7335.65 5956.05 2.78% 5.28% 4.43% 2.73% 4.08% 2.87% 3.89% 13.11% 14.09% Range:8.3% BO: 6771.6 R: 6859.0 54 94 6802.75 184.25 6967.90 349.40 6911.85 293.35 6798.90 180.40 6888.55 270.05 6808.30 189.80 6876.25 257.75 7486.50 868.00 7551.15 932.65
GILLETTE 2024/07/12 1.47 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 7363.35 7999.00 5956.05 4.24% 5.01% 8.30% 4.35% 4.08% 6.40% 3.15% 5.34% 20.11% Range:8.0% BO: 7833.4 R: 7948.1 51 15 7675.90 312.55 7732.50 369.15 7974.45 611.10 7683.90 320.55 7663.95 300.60 7834.25 470.90 7595.30 231.95 7756.70 393.35 8844.20 1480.85
GILLETTE 2024/07/15 1.91 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7675.90 7999.00 5956.05 0.74% 3.89% 0.10% -0.16% 0.30% 1.88% -0.31% 2.35% 16.98% Range:8.0% BO: 7833.4 R: 7909.95 63 256 7732.50 56.60 7974.45 298.55 7683.90 8.00 7663.95 -11.95 7699.10 23.20 7820.25 144.35 7652.30 -23.60 7856.10 180.20 8979.15 1303.25
GILLETTE 2024/09/23 0.39 Sideways Bullish, 20EMA-Resist, VWAP-Resist 8817.15 9560.00 5956.05 -0.51% -3.19% -3.24% -3.70% -3.84% 0.01% Range:7.2% BO: 9560.0 R: 0 54 -101 8772.00 -45.15 8536.20 -280.95 8531.55 -285.60 8490.55 -326.60 8478.45 -338.70 8817.80 0.65 NaN NaN NaN NaN NaN NaN
GILLETTE 2024/07/30 0.50 Strong Up Bullish, VWAP-Resist 7820.25 8099.00 5956.05 0.06% 1.56% 2.07% -2.88% -2.15% -1.78% 5.71% 13.62% 13.71% Range:9.7% BO: 7974.45 R: 8099.0 60 74 7824.70 4.45 7941.95 121.70 7981.90 161.65 7595.30 -224.95 7652.30 -167.95 7681.30 -138.95 8266.60 446.35 8885.50 1065.25 8892.55 1072.30
GILLETTE 2024/05/31 3.64 Strong Up Bullish, VWAP-Resist 7138.70 7335.65 5956.05 1.01% -0.22% 4.93% 4.87% 5.33% 8.00% 4.47% 2.12% 7.53% Range:7.4% BO: 7146.15 R: 7190.0 60 159 7210.50 71.80 7123.05 -15.65 7490.50 351.80 7486.50 347.80 7519.00 380.30 7710.15 571.45 7458.00 319.30 7289.90 151.20 7675.90 537.20
GILLETTE 2024/09/05 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9113.50 9238.80 5956.05 -0.85% 0.00% -1.10% -2.42% -2.35% -1.26% -6.39% -3.24% Range:16.0% BO: 0 R: 0 0 0 9036.05 -77.45 9113.95 0.45 9013.45 -100.05 8892.55 -220.95 8898.95 -214.55 8999.10 -114.40 8531.55 -581.95 8817.80 -295.70 NaN NaN
GILLETTE 2024/07/02 0.53 Sideways Bullish, 20EMA-Resist, VWAP-Support 7317.70 7999.00 5956.05 -0.38% -1.21% -1.56% 0.99% 1.09% 5.67% 7.29% 9.08% 6.00% Range:9.2% BO: 7843.85 R: 7999.0 49 -90 7289.90 -27.80 7228.80 -88.90 7203.55 -114.15 7390.00 72.30 7397.65 79.95 7732.50 414.80 7851.10 533.40 7981.90 664.20 7756.70 439.00
GILLETTE 2024/09/24 0.20 Sideways Bullish, 20EMA-Resist, VWAP-Resist 8772.00 9560.00 5956.05 -2.69% -2.74% -3.21% -3.35% -3.00% 2.55% Range:3.8% BO: 9560.0 R: 0 52 -116 8536.20 -235.80 8531.55 -240.45 8490.55 -281.45 8478.45 -293.55 8508.70 -263.30 8995.85 223.85 NaN NaN NaN NaN NaN NaN
GILLETTE 2024/04/24 1.22 Strong Down Neutral, VWAP-Resist 6300.30 7335.65 5956.05 -1.48% -0.68% -1.48% 5.83% 7.48% 9.71% 8.25% 9.14% 19.34% Range:5.8% BO: 6684.95 R: 6809.0 36 -154 6207.15 -93.15 6257.60 -42.70 6207.20 -93.10 6667.90 367.60 6771.60 471.30 6911.85 611.55 6820.15 519.85 6876.25 575.95 7519.00 1218.70
GILLETTE 2024/08/06 0.47 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 7652.30 8195.00 5956.05 2.58% 4.79% 4.94% 2.94% 0.38% 8.03% 17.34% 18.08% 17.69% Range:9.8% BO: 7981.9 R: 8195.0 50 -129 7850.10 197.80 8018.75 366.45 8029.95 377.65 7877.25 224.95 7681.30 29.00 8266.60 614.30 8979.15 1326.85 9036.05 1383.75 9006.10 1353.80
GILLETTE 2024/10/11 0.16 Weak Up, T:â–² t:â–² MFI:â–¼ (-0.27M) Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 9023.55 9560.00 5956.05 -0.56% -0.91% -1.24% -0.20% -0.25% -1.76% -0.73% 1.34% 0.45% Range:6.4% BO: 9006.1 R: 9560.0 63 111 8952.00 -71.55 8995.85 -27.70 8817.80 -205.75 8683.95 -339.60 8527.95 -495.60 8531.55 -492.00 8999.10 -24.45 9013.45 -10.10 8977.10 -46.45
GILLETTE 2024/07/11 0.59 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 7383.40 7999.00 5956.05 -0.27% 3.96% 4.73% 8.01% 4.07% 5.48% 8.11% 4.03% 21.48% Range:8.2% BO: 7843.85 R: 7999.0 52 31 7363.35 -20.05 7675.90 292.50 7732.50 349.10 7974.45 591.05 7683.90 300.50 7787.65 404.25 7981.90 598.50 7681.30 297.90 8969.70 1586.30
GILLETTE 2024/07/19 0.75 Strong Up Bullish, VWAP-Resist 7683.90 8099.00 5956.05 -0.26% 0.20% 2.18% 1.61% 1.35% 3.88% 4.50% 7.58% 15.94% Range:9.7% BO: 7974.45 R: 8099.0 58 119 7663.95 -19.95 7699.10 15.20 7851.10 167.20 7807.30 123.40 7787.65 103.75 7981.90 298.00 8029.95 346.05 8266.60 582.70 8908.80 1224.90
GILLETTE 2024/08/30 1.33 Strong Up Bullish, VWAP-Resist 8885.50 9238.80 5956.05 0.26% 0.92% 1.31% 2.57% 1.69% 0.02% 0.91% -4.24% Range:15.4% BO: 0 R: 0 0 0 8908.80 23.30 8967.50 82.00 9001.95 116.45 9113.50 228.00 9036.05 150.55 8887.10 1.60 8966.10 80.60 8508.70 -376.80 NaN NaN
GILLETTE 2024/10/08 1.99 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 8817.80 9560.00 5956.05 2.02% 1.52% 2.33% Range:7.3% BO: 9113.95 R: 9560.0 57 39 8995.85 178.05 8952.00 134.20 9023.55 205.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GILLETTE 2024/09/27 0.33 Strong Down Bullish, 50MA-Support, VWAP-Resist 8490.55 9560.00 5956.05 -0.14% 0.21% -0.53% 0.44% 2.28% Range:6.8% BO: 9560.0 R: 0 40 -158 8478.45 -12.10 8508.70 18.15 8445.80 -44.75 8527.95 37.40 8683.95 193.40 NaN NaN NaN NaN NaN NaN NaN NaN
GILLETTE 2024/04/23 3.31 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6351.65 7335.65 5956.05 -0.81% -2.27% -1.48% -2.27% 4.98% 9.70% 5.76% 12.35% 17.87% Range:5.0% BO: 6684.95 R: 6809.0 39 -118 6300.30 -51.35 6207.15 -144.50 6257.60 -94.05 6207.20 -144.45 6667.90 316.25 6967.90 616.25 6717.65 366.00 7136.05 784.40 7486.50 1134.85
GILLETTE 2024/09/04 1.02 Strong Up Bullish, VWAP-Resist 9001.95 9238.80 5956.05 1.24% 0.38% 1.24% 0.13% -1.22% 0.05% -5.17% -3.53% Range:15.6% BO: 0 R: 0 0 0 9113.50 111.55 9036.05 34.10 9113.95 112.00 9013.45 11.50 8892.55 -109.40 9006.10 4.15 8536.20 -465.75 8683.95 -318.00 NaN NaN
GILLETTE 2024/08/16 1.05 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7856.10 8195.00 5956.05 0.96% 2.31% 5.23% 6.14% 7.64% 13.10% 15.02% 13.25% 8.08% Range:5.4% BO: 8029.95 R: 8195.0 54 4 7931.50 75.40 8037.35 181.25 8266.60 410.50 8338.30 482.20 8456.25 600.15 8885.50 1029.40 9036.05 1179.95 8896.90 1040.80 8490.55 634.45
GILLETTE 2024/07/31 0.33 Strong Up Bullish, VWAP-Resist 7824.70 8099.00 5956.05 1.50% 2.01% -2.93% -2.20% 0.32% -0.87% 6.56% 13.85% 13.73% Range:9.7% BO: 7974.45 R: 8099.0 60 60 7941.95 117.25 7981.90 157.20 7595.30 -229.40 7652.30 -172.40 7850.10 25.40 7756.70 -68.00 8338.30 513.60 8908.80 1084.10 8898.95 1074.25
GILLETTE 2024/10/04 0.54 Strong Down Bullish, 50MA-Support, VWAP-Support 8527.95 9560.00 5956.05 1.83% 3.40% 5.49% 4.97% 5.81% Range:7.3% BO: 9560.0 R: 0 44 -78 8683.95 156.00 8817.80 289.85 8995.85 467.90 8952.00 424.05 9023.55 495.60 NaN NaN NaN NaN NaN NaN NaN NaN
GILLETTE 2024/07/10 0.67 Strong Down Bullish, 20EMA-Resist, VWAP-Support 7392.80 7999.00 5956.05 -0.13% -0.40% 3.83% 4.60% 7.87% 5.61% 7.43% 6.55% 14.38% Range:8.2% BO: 7843.85 R: 7999.0 52 15 7383.40 -9.40 7363.35 -29.45 7675.90 283.10 7732.50 339.70 7974.45 581.65 7807.30 414.50 7941.95 549.15 7877.25 484.45 8456.25 1063.45
GILLETTE 2024/06/04 0.59 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 7123.05 7335.65 5956.05 5.16% 5.10% 5.56% 7.37% 10.12% 6.01% 4.31% 1.13% 11.95% Range:8.2% BO: 7210.5 R: 7250.0 58 38 7490.50 367.45 7486.50 363.45 7519.00 395.95 7648.35 525.30 7843.85 720.80 7551.15 428.10 7429.70 306.65 7203.55 80.50 7974.45 851.40
GILLETTE 2024/05/02 1.52 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 6771.60 7335.65 5956.05 -1.11% -2.26% 0.46% 2.90% 2.07% 0.72% 1.78% 5.19% 13.86% Range:8.3% BO: 6667.9 R: 6859.0 62 183 6696.75 -74.85 6618.50 -153.10 6802.75 31.15 6967.90 196.30 6911.85 140.25 6820.15 48.55 6892.30 120.70 7123.05 351.45 7710.15 938.55
GILLETTE 2024/08/14 0.32 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 7756.70 8195.00 5956.05 1.28% 2.25% 3.62% 6.57% 7.50% 15.73% 17.49% 14.53% 9.99% Range:5.4% BO: 8029.95 R: 8195.0 51 -96 7856.10 99.40 7931.50 174.80 8037.35 280.65 8266.60 509.90 8338.30 581.60 8977.10 1220.40 9113.50 1356.80 8884.05 1127.35 8531.55 774.85
GILLETTE 2024/10/01 0.60 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 8508.70 9560.00 5956.05 -0.74% 0.23% 2.06% 3.63% 5.73% Range:7.0% BO: 9560.0 R: 0 41 -100 8445.80 -62.90 8527.95 19.25 8683.95 175.25 8817.80 309.10 8995.85 487.15 NaN NaN NaN NaN NaN NaN NaN NaN
GILLETTE 2024/10/07 0.55 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 8683.95 9560.00 5956.05 1.54% 3.59% 3.09% 3.91% Range:7.3% BO: 9113.95 R: 9560.0 52 -26 8817.80 133.85 8995.85 311.90 8952.00 268.05 9023.55 339.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GILLETTE 2024/08/19 0.81 Strong Up Bullish, 20EMA-Support, VWAP-Resist 7931.50 8195.00 5956.05 1.33% 4.22% 5.13% 6.62% 13.09% 12.32% 14.91% 13.55% 6.90% Range:5.4% BO: 8029.95 R: 8195.0 56 64 8037.35 105.85 8266.60 335.10 8338.30 406.80 8456.25 524.75 8969.70 1038.20 8908.80 977.30 9113.95 1182.45 9006.10 1074.60 8478.45 546.95
GILLETTE 2024/07/23 0.94 Strong Up Bullish, 20EMA-Support, VWAP-Resist 7699.10 8099.00 5956.05 1.97% 1.41% 1.15% 1.76% 1.57% -0.61% -0.23% 9.83% 16.92% Range:9.7% BO: 7974.45 R: 8099.0 58 69 7851.10 152.00 7807.30 108.20 7787.65 88.55 7834.25 135.15 7820.25 121.15 7652.30 -46.80 7681.30 -17.80 8456.25 757.15 9001.95 1302.85
GILLETTE 2024/08/02 2.68 Strong Up Bullish, VWAP-Resist 7981.90 8195.00 5956.05 -4.84% -4.13% -1.65% 0.46% 0.60% -0.63% 12.38% 12.78% 11.30% Range:9.8% BO: 7974.45 R: 8099.0 66 177 7595.30 -386.60 7652.30 -329.60 7850.10 -131.80 8018.75 36.85 8029.95 48.05 7931.50 -50.40 8969.70 987.80 9001.95 1020.05 8884.05 902.15
GILLETTE 2024/09/17 0.42 Strong Down Bullish, 20EMA-Support, VWAP-Resist 8896.90 9495.00 5956.05 1.23% 1.15% 0.78% -0.90% -1.40% -4.36% 1.11% Range:13.0% BO: 0 R: 0 0 0 9006.10 109.20 8999.10 102.20 8966.10 69.20 8817.15 -79.75 8772.00 -124.90 8508.70 -388.20 8995.85 98.95 NaN NaN NaN NaN
GILLETTE 2024/09/06 1.33 Strong Up Bullish, VWAP-Resist 9036.05 9425.00 5956.05 0.86% -0.25% -1.59% -1.52% -1.65% -0.77% -6.04% -0.44% Range:15.7% BO: 0 R: 0 0 0 9113.95 77.90 9013.45 -22.60 8892.55 -143.50 8898.95 -137.10 8887.10 -148.95 8966.10 -69.95 8490.55 -545.50 8995.85 -40.20 NaN NaN
GILLETTE 2024/08/22 2.25 Strong Up Bullish, VWAP-Resist 8338.30 8540.95 5956.05 1.41% 7.57% 6.07% 7.69% 7.66% 9.30% 6.72% 5.74% 2.27% Range:8.9% BO: 8266.6 R: 8299.0 67 200 8456.25 117.95 8969.70 631.40 8844.20 505.90 8979.15 640.85 8977.10 638.80 9113.50 775.20 8898.95 560.65 8817.15 478.85 8527.95 189.65
GILLETTE 2024/08/13 0.56 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 7681.30 8195.00 5956.05 0.98% 2.28% 3.26% 4.64% 7.62% 16.90% 17.19% 15.70% 11.13% Range:8.3% BO: 8029.95 R: 8195.0 48 -84 7756.70 75.40 7856.10 174.80 7931.50 250.20 8037.35 356.05 8266.60 585.30 8979.15 1297.85 9001.95 1320.65 8887.10 1205.80 8536.20 854.90
GILLETTE 2024/09/18 0.39 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 9006.10 9495.00 5956.05 -0.08% -0.44% -2.10% -2.60% -5.22% -6.22% -0.60% Range:11.8% BO: 0 R: 0 0 0 8999.10 -7.00 8966.10 -40.00 8817.15 -188.95 8772.00 -234.10 8536.20 -469.90 8445.80 -560.30 8952.00 -54.10 NaN NaN NaN NaN
GILLETTE 2024/10/10 0.73 Strong Down Bullish, VWAP-Resist 8952.00 9560.00 5956.05 0.80% Range:6.3% BO: 9013.45 R: 9560.0 61 118 9023.55 71.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GILLETTE 2024/08/09 0.61 Strong Up Bullish, VWAP-Resist 8029.95 8195.00 5956.05 -1.90% -4.34% -3.40% -2.17% -1.23% 11.70% 10.94% 10.74% 9.80% Range:8.3% BO: 8018.75 R: 8195.0 61 163 7877.25 -152.70 7681.30 -348.65 7756.70 -273.25 7856.10 -173.85 7931.50 -98.45 8969.70 939.75 8908.80 878.85 8892.55 862.60 8817.15 787.20
GILLETTE 2024/07/26 0.43 Strong Up Bullish, VWAP-Resist 7787.65 8099.00 5956.05 0.60% 0.42% 0.48% 1.98% 2.49% 3.11% 1.85% 15.30% 17.03% Range:9.7% BO: 7974.45 R: 8099.0 59 Bearish Engulfing 77 7834.25 46.60 7820.25 32.60 7824.70 37.05 7941.95 154.30 7981.90 194.25 8029.95 242.30 7931.50 143.85 8979.15 1191.50 9113.95 1326.30
GILLETTE 2024/09/26 0.36 Strong Down Bullish, 50MA-Support, VWAP-Resist 8531.55 9560.00 5956.05 -0.48% -0.62% -0.27% -1.01% -0.04% 5.77% Range:6.4% BO: 9560.0 R: 0 42 -195 8490.55 -41.00 8478.45 -53.10 8508.70 -22.85 8445.80 -85.75 8527.95 -3.60 9023.55 492.00 NaN NaN NaN NaN NaN NaN
GILLETTE 2024/08/20 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 8037.35 8195.00 5956.05 2.85% 3.74% 5.21% 11.60% 10.04% 11.57% 12.14% 11.97% 5.86% Range:5.5% BO: 8029.95 R: 8195.0 59 79 8266.60 229.25 8338.30 300.95 8456.25 418.90 8969.70 932.35 8844.20 806.85 8967.50 930.15 9013.45 976.10 8999.10 961.75 8508.70 471.35
GILLETTE 2024/09/30 0.48 Strong Down Bullish, 50MA-Support, VWAP-Resist 8478.45 9560.00 5956.05 0.36% -0.39% 0.58% 2.42% 4.00% Range:7.0% BO: 9560.0 R: 0 40 -125 8508.70 30.25 8445.80 -32.65 8527.95 49.50 8683.95 205.50 8817.80 339.35 NaN NaN NaN NaN NaN NaN NaN NaN
GILLETTE 2024/08/12 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Resist 7877.25 8195.00 5956.05 -2.49% -1.53% -0.27% 0.69% 2.03% 12.28% 13.84% 12.97% 11.36% Range:8.3% BO: 8029.95 R: 8195.0 55 53 7681.30 -195.95 7756.70 -120.55 7856.10 -21.15 7931.50 54.25 8037.35 160.10 8844.20 966.95 8967.50 1090.25 8898.95 1021.70 8772.00 894.75
GILLETTE 2024/07/03 0.45 Sideways Bullish, VWAP-Resist 7289.90 7999.00 5956.05 -0.84% -1.18% 1.37% 1.48% 1.41% 9.39% 7.10% 4.19% 7.77% Range:9.2% BO: 7843.85 R: 7999.0 48 -91 7228.80 -61.10 7203.55 -86.35 7390.00 100.10 7397.65 107.75 7392.80 102.90 7974.45 684.55 7807.30 517.40 7595.30 305.40 7856.10 566.20
GILLETTE 2024/10/09 0.43 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 8995.85 9560.00 5956.05 -0.49% 0.31% Range:7.3% BO: 9113.95 R: 9560.0 63 82 8952.00 -43.85 9023.55 27.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GILLETTE 2024/07/04 0.45 Strong Down Bullish, VWAP-Resist 7228.80 7999.00 5956.05 -0.35% 2.23% 2.34% 2.27% 2.14% 6.30% 7.73% 5.86% 9.72% Range:9.2% BO: 7843.85 R: 7999.0 45 -101 7203.55 -25.25 7390.00 161.20 7397.65 168.85 7392.80 164.00 7383.40 154.60 7683.90 455.10 7787.65 558.85 7652.30 423.50 7931.50 702.70
GILLETTE 2024/04/22 1.98 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6457.50 7335.65 5956.05 -1.64% -2.43% -3.88% -3.10% -3.88% 5.35% 5.30% 6.73% 16.00% Range:4.3% BO: 6695.35 R: 6809.0 44 -65 6351.65 -105.85 6300.30 -157.20 6207.15 -250.35 6257.60 -199.90 6207.20 -250.30 6802.75 345.25 6799.95 342.45 6892.30 434.80 7490.50 1033.00
GILLETTE 2024/05/07 4.23 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 6802.75 7335.65 5956.05 2.43% 1.60% -0.06% 1.26% -0.04% 2.10% 4.02% 10.53% 8.77% Range:8.8% BO: 6771.6 R: 6859.0 60 124 6967.90 165.15 6911.85 109.10 6798.90 -3.85 6888.55 85.80 6799.95 -2.80 6945.85 143.10 7076.10 273.35 7519.00 716.25 7399.25 596.50
GILLETTE 2024/09/20 4.48 Sideways Bullish, 20EMA-Support, VWAP-Support 8966.10 9560.00 5956.05 -1.66% -2.16% -4.79% -4.85% -5.30% -3.15% Range:8.5% BO: 9560.0 R: 0 62 -76 8817.15 -148.95 8772.00 -194.10 8536.20 -429.90 8531.55 -434.55 8490.55 -475.55 8683.95 -282.15 NaN NaN NaN NaN NaN NaN
GILLETTE 2024/04/26 1.41 Strong Down Neutral, VWAP-Resist 6257.60 7335.65 5956.05 -0.81% 6.56% 8.21% 7.02% 5.77% 10.08% 8.80% 14.20% 25.35% Range:7.0% BO: 6674.8 R: 6809.0 36 -147 6207.20 -50.40 6667.90 410.30 6771.60 514.00 6696.75 439.15 6618.50 360.90 6888.55 630.95 6808.30 550.70 7146.15 888.55 7843.85 1586.25
GILLETTE 2024/08/01 0.66 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7941.95 8099.00 5956.05 0.50% -4.36% -3.65% -1.16% 0.97% -1.08% 6.48% 12.91% 11.90% Range:9.7% BO: 7974.45 R: 8099.0 64 76 7981.90 39.95 7595.30 -346.65 7652.30 -289.65 7850.10 -91.85 8018.75 76.80 7856.10 -85.85 8456.25 514.30 8967.50 1025.55 8887.10 945.15
GILLETTE 2024/06/03 0.88 Strong Up Bullish, VWAP-Support 7210.50 7335.65 5956.05 -1.21% 3.88% 3.83% 4.28% 6.07% 8.64% 4.00% 0.25% 7.24% Range:8.2% BO: 7146.15 R: 7250.0 62 134 7123.05 -87.45 7490.50 280.00 7486.50 276.00 7519.00 308.50 7648.35 437.85 7833.40 622.90 7499.20 288.70 7228.80 18.30 7732.50 522.00
GILLETTE 2024/09/03 1.19 Strong Up Bullish, VWAP-Resist 8967.50 9238.80 5956.05 0.38% 1.63% 0.76% 1.63% 0.51% -0.79% -2.18% -4.90% Range:15.4% BO: 0 R: 0 0 0 9001.95 34.45 9113.50 146.00 9036.05 68.55 9113.95 146.45 9013.45 45.95 8896.90 -70.60 8772.00 -195.50 8527.95 -439.55 NaN NaN
GILLETTE 2024/07/25 0.42 Strong Up Bullish, VWAP-Support 7807.30 8099.00 5956.05 -0.25% 0.35% 0.17% 0.22% 1.72% 2.71% 0.63% 13.28% 15.74% Range:9.7% BO: 7974.45 R: 8099.0 60 69 7787.65 -19.65 7834.25 26.95 7820.25 12.95 7824.70 17.40 7941.95 134.65 8018.75 211.45 7856.10 48.80 8844.20 1036.90 9036.05 1228.75
GILLETTE 2024/09/10 0.87 Strong Up Bullish, VWAP-Resist 9013.45 9495.00 5956.05 -1.34% -1.27% -1.40% -1.44% -1.29% -2.68% -5.60% 0.11% Range:15.7% BO: 0 R: 0 0 0 8892.55 -120.90 8898.95 -114.50 8887.10 -126.35 8884.05 -129.40 8896.90 -116.55 8772.00 -241.45 8508.70 -504.75 9023.55 10.10 NaN NaN
GILLETTE 2024/08/21 2.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8266.60 8299.00 5956.05 0.87% 2.29% 8.51% 6.99% 8.62% 8.90% 7.57% 8.46% 2.17% Range:8.1% BO: 8037.35 R: 8195.0 65 Lorentzian-Buy 163 8338.30 71.70 8456.25 189.65 8969.70 703.10 8844.20 577.60 8979.15 712.55 9001.95 735.35 8892.55 625.95 8966.10 699.50 8445.80 179.20
GILLETTE 2024/04/18 0.47 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6488.40 7335.65 5956.05 -0.66% -0.48% -2.11% -2.90% -4.33% 3.21% 4.79% 7.05% 11.13% Range:4.8% BO: 6695.35 R: 6809.0 46 -102 6445.45 -42.95 6457.50 -30.90 6351.65 -136.75 6300.30 -188.10 6207.15 -281.25 6696.75 208.35 6798.90 310.50 6945.85 457.45 7210.50 722.10
GILLETTE 2024/07/18 2.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7974.45 8099.00 5956.05 -3.64% -3.89% -3.45% -1.55% -2.10% -0.41% 0.56% 0.79% 11.42% Range:9.7% BO: 7833.4 R: 7894.15 71 228 7683.90 -290.55 7663.95 -310.50 7699.10 -275.35 7851.10 -123.35 7807.30 -167.15 7941.95 -32.50 8018.75 44.30 8037.35 62.90 8885.50 911.05
GILLETTE 2024/09/02 2.01 Strong Up Bullish, VWAP-Resist 8908.80 9238.80 5956.05 0.66% 1.05% 2.30% 1.43% 2.30% -0.28% -1.03% -5.20% Range:15.4% BO: 0 R: 0 0 0 8967.50 58.70 9001.95 93.15 9113.50 204.70 9036.05 127.25 9113.95 205.15 8884.05 -24.75 8817.15 -91.65 8445.80 -463.00 NaN NaN
GILLETTE 2024/09/25 0.74 Strong Down Bullish, VWAP-Resist 8536.20 9560.00 5956.05 -0.05% -0.53% -0.68% -0.32% -1.06% 4.87% Range:6.3% BO: 9560.0 R: 0 42 -204 8531.55 -4.65 8490.55 -45.65 8478.45 -57.75 8508.70 -27.50 8445.80 -90.40 8952.00 415.80 NaN NaN NaN NaN NaN NaN
GILLETTE 2024/07/08 0.86 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 7390.00 7999.00 5956.05 0.10% 0.04% -0.09% -0.36% 3.87% 4.18% 5.82% 8.51% 11.86% Range:8.2% BO: 7843.85 R: 7999.0 52 -39 7397.65 7.65 7392.80 2.80 7383.40 -6.60 7363.35 -26.65 7675.90 285.90 7699.10 309.10 7820.25 430.25 8018.75 628.75 8266.60 876.60
GILLETTE 2024/10/03 0.50 Strong Down Bullish, 50MA-Support, VWAP-Resist 8445.80 9560.00 5956.05 0.97% 2.82% 4.40% 6.51% 5.99% Range:7.3% BO: 9560.0 R: 0 39 Lorentzian-Sell -94 8527.95 82.15 8683.95 238.15 8817.80 372.00 8995.85 550.05 8952.00 506.20 NaN NaN NaN NaN NaN NaN NaN NaN
GILLETTE 2024/07/16 0.93 Strong Down Bullish, VWAP-Resist 7732.50 7999.00 5956.05 3.13% -0.63% -0.89% -0.43% 1.53% 1.19% 1.52% 2.57% 16.10% Range:8.0% BO: 7833.4 R: 7899.3 65 269 7974.45 241.95 7683.90 -48.60 7663.95 -68.55 7699.10 -33.40 7851.10 118.60 7824.70 92.20 7850.10 117.60 7931.50 199.00 8977.10 1244.60
GILLETTE 2024/07/29 0.52 Strong Up Bullish, VWAP-Resist 7834.25 8099.00 5956.05 -0.18% -0.12% 1.37% 1.88% -3.05% 0.55% 2.59% 14.59% 15.05% Range:9.7% BO: 7974.45 R: 8099.0 61 73 7820.25 -14.00 7824.70 -9.55 7941.95 107.70 7981.90 147.65 7595.30 -238.95 7877.25 43.00 8037.35 203.10 8977.10 1142.85 9013.45 1179.20
GILLETTE 2024/07/01 2.26 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 7308.25 7999.00 5956.05 0.13% -0.25% -1.09% -1.43% 1.12% 5.03% 5.35% 8.67% 5.10% Range:9.2% BO: 7843.85 R: 7999.0 48 -89 7317.70 9.45 7289.90 -18.35 7228.80 -79.45 7203.55 -104.70 7390.00 81.75 7675.90 367.65 7699.10 390.85 7941.95 633.70 7681.30 373.05
GILLETTE 2024/07/24 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7851.10 8099.00 5956.05 -0.56% -0.81% -0.21% -0.39% -0.34% -0.01% -1.20% 14.25% 16.08% Range:9.7% BO: 7974.45 R: 8099.0 62 Cup and Handle 89 7807.30 -43.80 7787.65 -63.45 7834.25 -16.85 7820.25 -30.85 7824.70 -26.40 7850.10 -1.00 7756.70 -94.40 8969.70 1118.60 9113.50 1262.40
GILLETTE 2024/09/16 0.42 Weak Up Bullish, 20EMA-Support, VWAP-Resist 8884.05 9495.00 5956.05 0.14% 1.37% 1.30% 0.92% -0.75% -4.57% -0.75% Range:13.8% BO: 0 R: 0 0 0 8896.90 12.85 9006.10 122.05 8999.10 115.05 8966.10 82.05 8817.15 -66.90 8478.45 -405.60 8817.80 -66.25 NaN NaN NaN NaN
GILLETTE 2024/09/09 1.20 Strong Up Bullish, VWAP-Resist 9113.95 9425.00 5956.05 -1.10% -2.43% -2.36% -2.49% -2.52% -3.26% -6.97% -1.78% Range:15.7% BO: 0 R: 0 0 0 9013.45 -100.50 8892.55 -221.40 8898.95 -215.00 8887.10 -226.85 8884.05 -229.90 8817.15 -296.80 8478.45 -635.50 8952.00 -161.95 NaN NaN
GILLETTE 2024/04/30 11.43 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6667.90 7335.65 5956.05 1.56% 0.43% -0.74% 2.02% 4.50% 0.75% 4.58% 8.14% 16.65% Range:6.9% BO: 6662.3 R: 6742.0 58 122 6771.60 103.70 6696.75 28.85 6618.50 -49.40 6802.75 134.85 6967.90 300.00 6717.65 49.75 6973.50 305.60 7210.50 542.60 7777.80 1109.90
GILLETTE 2024/05/03 0.46 Strong Down Bullish, VWAP-Resist 6696.75 7335.65 5956.05 -1.17% 1.58% 4.05% 3.21% 1.53% 2.65% 6.56% 11.85% 16.97% Range:8.3% BO: 6771.6 R: 6859.0 58 159 6618.50 -78.25 6802.75 106.00 6967.90 271.15 6911.85 215.10 6798.90 102.15 6874.00 177.25 7136.05 439.30 7490.50 793.75 7833.40 1136.65
GILLETTE 2024/08/05 1.18 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 7595.30 8195.00 5956.05 0.75% 3.35% 5.58% 5.72% 3.71% 5.82% 16.44% 19.99% 17.14% Range:9.8% BO: 7981.9 R: 8195.0 47 -104 7652.30 57.00 7850.10 254.80 8018.75 423.45 8029.95 434.65 7877.25 281.95 8037.35 442.05 8844.20 1248.90 9113.50 1518.20 8896.90 1301.60
GESHIP 2024/09/30 1.27 Strong Down Neutral, VWAP-Support 1200.50 1543.70 727.50 0.05% 2.71% 2.74% 0.18% 6.02% Range:9.9% BO: 1332.05 R: 1349.4 34 -106 1201.15 0.65 1233.00 32.50 1233.45 32.95 1202.65 2.15 1272.75 72.25 NaN NaN NaN NaN NaN NaN NaN NaN
GESHIP 2024/06/05 0.55 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1052.65 1129.00 727.50 1.63% 9.99% 12.84% 11.49% 10.14% 12.02% 13.14% 27.60% 22.99% Range:10.0% BO: 1077.3 R: 1123.95 53 -30 1069.85 17.20 1157.80 105.15 1187.85 135.20 1173.60 120.95 1159.40 106.75 1179.20 126.55 1190.95 138.30 1343.20 290.55 1294.70 242.05
GESHIP 2024/04/18 1.83 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1022.50 1071.95 727.50 -1.33% 0.84% -0.24% 4.45% 6.23% 1.78% -2.98% 0.24% 4.16% Range:8.1% BO: 1041.05 R: 1071.95 56 45 1008.90 -13.60 1031.05 8.55 1020.05 -2.45 1068.00 45.50 1086.25 63.75 1040.75 18.25 992.00 -30.50 1025.00 2.50 1065.05 42.55
GESHIP 2024/10/08 1.30 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1272.75 1543.70 727.50 1.69% -0.02% -0.07% Range:7.3% BO: 1294.75 R: 1333.95 54 144 1294.20 21.45 1272.55 -0.20 1271.80 -0.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GESHIP 2024/09/09 0.78 Strong Down Neutral, VWAP-Support 1273.70 1543.70 727.50 1.42% 0.38% 0.43% -1.09% -1.03% -2.71% -5.75% -0.09% Range:8.2% BO: 1388.0 R: 1420.0 41 -160 1291.75 18.05 1278.60 4.90 1279.20 5.50 1259.80 -13.90 1260.55 -13.15 1239.15 -34.55 1200.50 -73.20 1272.55 -1.15 NaN NaN
GESHIP 2024/10/07 0.90 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1202.65 1543.70 727.50 5.83% 7.61% 5.81% 5.75% Range:9.9% BO: 1332.05 R: 1349.4 38 -64 1272.75 70.10 1294.20 91.55 1272.55 69.90 1271.80 69.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GESHIP 2024/10/03 1.70 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1233.00 1543.70 727.50 0.04% -2.46% 3.22% 4.96% 3.21% Range:9.9% BO: 1332.05 R: 1349.4 44 Bullish Engulfing -45 1233.45 0.45 1202.65 -30.35 1272.75 39.75 1294.20 61.20 1272.55 39.55 NaN NaN NaN NaN NaN NaN NaN NaN
GESHIP 2024/08/26 0.84 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1275.95 1543.70 727.50 2.60% 2.58% 2.00% 4.39% 3.28% -0.18% -1.21% -5.38% -0.25% Range:9.2% BO: 1420.0 R: 0 41 Lorentzian-Sell -171 1309.10 33.15 1308.90 32.95 1301.50 25.55 1331.95 56.00 1317.75 41.80 1273.70 -2.25 1260.55 -15.40 1207.30 -68.65 1272.75 -3.20
GESHIP 2024/04/23 0.62 Weak Up Bullish, VWAP-Resist 1020.05 1071.95 727.50 4.70% 6.49% 6.88% 6.27% 6.86% -2.57% 1.87% -1.69% 4.88% Range:8.1% BO: 1041.05 R: 1071.95 55 64 1068.00 47.95 1086.25 66.20 1090.20 70.15 1084.05 64.00 1090.05 70.00 993.80 -26.25 1039.15 19.10 1002.85 -17.20 1069.85 49.80
GESHIP 2024/08/21 0.73 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1379.50 1543.70 727.50 -0.37% -4.50% -7.51% -5.10% -5.12% -3.49% -7.31% -11.29% -10.62% Range:9.2% BO: 1420.0 R: 0 56 67 1374.40 -5.10 1317.45 -62.05 1275.95 -103.55 1309.10 -70.40 1308.90 -70.60 1331.40 -48.10 1278.60 -100.90 1223.70 -155.80 1233.00 -146.50
GESHIP 2024/08/19 0.66 Weak Up Bullish, VWAP-Resist 1388.00 1543.70 727.50 -2.22% -0.61% -0.98% -5.08% -8.07% -5.06% -8.23% -11.01% -13.51% Range:9.2% BO: 1419.05 R: 0 58 115 1357.15 -30.85 1379.50 -8.50 1374.40 -13.60 1317.45 -70.55 1275.95 -112.05 1317.75 -70.25 1273.70 -114.30 1235.25 -152.75 1200.50 -187.50
GESHIP 2024/08/20 0.64 Sideways Bullish, 20EMA-Support, VWAP-Resist 1357.15 1543.70 727.50 1.65% 1.27% -2.93% -5.98% -3.54% -3.01% -4.82% -11.07% -11.49% Range:9.2% BO: 1420.0 R: 0 53 Cup and Handle 40 1379.50 22.35 1374.40 17.25 1317.45 -39.70 1275.95 -81.20 1309.10 -48.05 1316.35 -40.80 1291.75 -65.40 1206.85 -150.30 1201.15 -156.00
GESHIP 2024/09/05 0.79 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1332.05 1543.70 727.50 -2.80% -4.38% -3.03% -4.01% -3.97% -9.40% -9.46% -4.45% Range:8.1% BO: 1388.0 R: 1420.0 50 3 Outside Up 2 1294.75 -37.30 1273.70 -58.35 1291.75 -40.30 1278.60 -53.45 1279.20 -52.85 1206.85 -125.20 1206.10 -125.95 1272.75 -59.30 NaN NaN
GESHIP 2024/09/03 0.49 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1316.35 1543.70 727.50 1.14% 1.19% -1.64% -3.24% -1.87% -4.66% -7.18% -6.30% Range:9.2% BO: 1388.0 R: 1420.0 48 -48 1331.40 15.05 1332.05 15.70 1294.75 -21.60 1273.70 -42.65 1291.75 -24.60 1255.05 -61.30 1221.90 -94.45 1233.45 -82.90 NaN NaN
GESHIP 2024/09/10 0.75 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1291.75 1543.70 727.50 -1.02% -0.97% -2.47% -2.42% -2.84% -5.41% -7.01% -1.54% Range:8.2% BO: 1388.0 R: 1420.0 44 -107 1278.60 -13.15 1279.20 -12.55 1259.80 -31.95 1260.55 -31.20 1255.05 -36.70 1221.90 -69.85 1201.15 -90.60 1271.80 -19.95 NaN NaN
GESHIP 2024/06/03 0.84 Weak Up Bullish, VWAP-Resist 1065.05 1129.00 727.50 -7.33% -1.16% 0.45% 8.71% 11.53% 15.22% 11.70% 16.37% 27.82% Range:10.0% BO: 1077.3 R: 1129.0 56 132 986.95 -78.10 1052.65 -12.40 1069.85 4.80 1157.80 92.75 1187.85 122.80 1227.15 162.10 1189.70 124.65 1239.35 174.30 1361.40 296.35
GESHIP 2024/09/19 1.06 Strong Down Neutral, VWAP-Resist 1206.85 1543.70 727.50 1.40% 2.68% 1.25% 0.04% -0.06% 2.20% 5.38% Range:12.5% BO: 0 R: 0 0 0 1223.70 16.85 1239.15 32.30 1221.90 15.05 1207.30 0.45 1206.10 -0.75 1233.45 26.60 1271.80 64.95 NaN NaN NaN NaN
GESHIP 2024/08/28 0.43 Strong Down Neutral, 50MA-Resist, VWAP-Support 1308.90 1543.70 727.50 -0.57% 1.76% 0.68% 0.57% 1.72% -2.31% -5.63% -7.58% -2.78% Range:9.2% BO: 1420.0 R: 0 46 -115 1301.50 -7.40 1331.95 23.05 1317.75 8.85 1316.35 7.45 1331.40 22.50 1278.60 -30.30 1235.25 -73.65 1209.70 -99.20 1272.55 -36.35
GESHIP 2024/09/18 0.59 Strong Down Neutral, VWAP-Resist 1235.25 1543.70 727.50 -2.30% -0.94% 0.32% -1.08% -2.26% -0.18% 3.02% Range:10.5% BO: 0 R: 0 0 0 1206.85 -28.40 1223.70 -11.55 1239.15 3.90 1221.90 -13.35 1207.30 -27.95 1233.00 -2.25 1272.55 37.30 NaN NaN NaN NaN
GESHIP 2024/10/10 0.70 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1272.55 1543.70 727.50 -0.06% Range:7.2% BO: 1294.2 R: 1333.95 53 Bearish Engulfing 167 1271.80 -0.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GESHIP 2024/09/11 1.03 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1278.60 1543.70 727.50 0.05% -1.47% -1.41% -1.84% -3.39% -5.58% -3.57% Range:8.2% BO: 1388.0 R: 1420.0 42 -56 1279.20 0.60 1259.80 -18.80 1260.55 -18.05 1255.05 -23.55 1235.25 -43.35 1207.30 -71.30 1233.00 -45.60 NaN NaN NaN NaN
GESHIP 2024/09/25 0.77 Strong Down Neutral, VWAP-Resist 1207.30 1543.70 727.50 -0.10% 0.20% -0.56% -0.51% 2.13% 5.40% Range:9.4% BO: 1332.05 R: 1349.4 35 -111 1206.10 -1.20 1209.70 2.40 1200.50 -6.80 1201.15 -6.15 1233.00 25.70 1272.55 65.25 NaN NaN NaN NaN NaN NaN
GESHIP 2024/08/16 0.49 Sideways Bullish, 20EMA-Support, VWAP-Support 1380.00 1543.70 727.50 0.58% -1.66% -0.04% -0.41% -4.53% -3.48% -6.18% -9.05% -12.34% Range:9.2% BO: 1419.05 R: 0 57 60 1388.00 8.00 1357.15 -22.85 1379.50 -0.50 1374.40 -5.60 1317.45 -62.55 1331.95 -48.05 1294.75 -85.25 1255.05 -124.95 1209.70 -170.30
GESHIP 2024/09/12 0.61 Strong Down Neutral, VWAP-Support 1279.20 1543.70 727.50 -1.52% -1.46% -1.89% -3.44% -5.66% -5.71% -3.58% Range:8.2% BO: 1388.0 R: 1420.0 42 -123 1259.80 -19.40 1260.55 -18.65 1255.05 -24.15 1235.25 -43.95 1206.85 -72.35 1206.10 -73.10 1233.45 -45.75 NaN NaN NaN NaN
GESHIP 2024/09/02 0.41 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1317.75 1543.70 727.50 -0.11% 1.04% 1.09% -1.75% -3.34% -4.34% -5.96% -6.43% Range:9.2% BO: 1420.0 R: 0 48 -47 1316.35 -1.40 1331.40 13.65 1332.05 14.30 1294.75 -23.00 1273.70 -44.05 1260.55 -57.20 1239.15 -78.60 1233.00 -84.75 NaN NaN
GESHIP 2024/06/06 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1069.85 1129.00 727.50 8.22% 11.03% 9.70% 8.37% 11.08% 9.14% 14.50% 29.84% 27.73% Range:10.0% BO: 1077.3 R: 1123.95 55 Cup and Handle 109 1157.80 87.95 1187.85 118.00 1173.60 103.75 1159.40 89.55 1188.35 118.50 1167.60 97.75 1225.00 155.15 1389.05 319.20 1366.50 296.65
GESHIP 2024/09/26 0.61 Strong Down Neutral, VWAP-Resist 1206.10 1543.70 727.50 0.30% -0.46% -0.41% 2.23% 2.27% 5.45% Range:9.5% BO: 1332.05 R: 1349.4 35 -108 1209.70 3.60 1200.50 -5.60 1201.15 -4.95 1233.00 26.90 1233.45 27.35 1271.80 65.70 NaN NaN NaN NaN NaN NaN
GESHIP 2024/06/04 0.97 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 986.95 1129.00 727.50 6.66% 8.40% 17.31% 20.36% 18.91% 20.76% 20.81% 28.46% 35.56% Range:10.0% BO: 1077.3 R: 1123.95 44 -148 1052.65 65.70 1069.85 82.90 1157.80 170.85 1187.85 200.90 1173.60 186.65 1191.85 204.90 1192.35 205.40 1267.80 280.85 1337.95 351.00
GESHIP 2024/09/20 1.55 Strong Down Neutral, VWAP-Resist 1223.70 1543.70 727.50 1.26% -0.15% -1.34% -1.44% -1.14% -1.72% Range:12.2% BO: 0 R: 0 0 0 1239.15 15.45 1221.90 -1.80 1207.30 -16.40 1206.10 -17.60 1209.70 -14.00 1202.65 -21.05 NaN NaN NaN NaN NaN NaN
GESHIP 2024/08/22 0.51 Sideways Bullish, 20EMA-Support, VWAP-Resist 1374.40 1543.70 727.50 -4.14% -7.16% -4.75% -4.77% -5.30% -3.08% -6.93% -9.84% -10.26% Range:9.2% BO: 1420.0 R: 0 55 66 1317.45 -56.95 1275.95 -98.45 1309.10 -65.30 1308.90 -65.50 1301.50 -72.90 1332.05 -42.35 1279.20 -95.20 1239.15 -135.25 1233.45 -140.95
GESHIP 2024/08/30 0.77 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1331.95 1543.70 727.50 -1.07% -1.17% -0.04% 0.01% -2.79% -5.42% -8.13% -9.82% Range:9.2% BO: 1420.0 R: 0 50 -50 1317.75 -14.20 1316.35 -15.60 1331.40 -0.55 1332.05 0.10 1294.75 -37.20 1259.80 -72.15 1223.70 -108.25 1201.15 -130.80 NaN NaN
GESHIP 2024/09/24 0.78 Strong Down Neutral, VWAP-Resist 1221.90 1543.70 727.50 -1.19% -1.29% -1.00% -1.75% -1.70% 5.92% Range:9.4% BO: 1332.05 R: 1349.4 37 -93 1207.30 -14.60 1206.10 -15.80 1209.70 -12.20 1200.50 -21.40 1201.15 -20.75 1294.20 72.30 NaN NaN NaN NaN NaN NaN
GESHIP 2024/10/01 0.38 Strong Down Neutral, VWAP-Resist 1201.15 1543.70 727.50 2.65% 2.69% 0.12% 5.96% 7.75% Range:9.9% BO: 1332.05 R: 1349.4 34 -92 1233.00 31.85 1233.45 32.30 1202.65 1.50 1272.75 71.60 1294.20 93.05 NaN NaN NaN NaN NaN NaN NaN NaN
GESHIP 2024/04/19 1.01 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1008.90 1071.95 727.50 2.20% 1.11% 5.86% 7.67% 8.06% -0.40% -0.70% 1.53% -2.18% Range:8.1% BO: 1041.05 R: 1071.95 53 44 1031.05 22.15 1020.05 11.15 1068.00 59.10 1086.25 77.35 1090.20 81.30 1004.90 -4.00 1001.80 -7.10 1024.35 15.45 986.95 -21.95
GESHIP 2024/09/27 0.91 Strong Down Neutral, VWAP-Resist 1209.70 1543.70 727.50 -0.76% -0.71% 1.93% 1.96% -0.58% Range:9.5% BO: 1332.05 R: 1349.4 36 -82 1200.50 -9.20 1201.15 -8.55 1233.00 23.30 1233.45 23.75 1202.65 -7.05 NaN NaN NaN NaN NaN NaN NaN NaN
GESHIP 2024/08/14 0.46 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1368.65 1543.70 727.50 0.83% 1.41% -0.84% 0.79% 0.42% -4.91% -2.67% -7.90% -11.88% Range:9.7% BO: 1396.25 R: 1454.6 56 64 1380.00 11.35 1388.00 19.35 1357.15 -11.50 1379.50 10.85 1374.40 5.75 1301.50 -67.15 1332.05 -36.60 1260.55 -108.10 1206.10 -162.55
GESHIP 2024/10/09 1.06 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1294.20 1543.70 727.50 -1.67% -1.73% Range:7.2% BO: 1291.75 R: 1333.95 57 259 1272.55 -21.65 1271.80 -22.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GESHIP 2024/10/04 1.90 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1233.45 1543.70 727.50 -2.50% 3.19% 4.93% 3.17% 3.11% Range:9.9% BO: 1332.05 R: 1349.4 44 3 Outside Up 44 1202.65 -30.80 1272.75 39.30 1294.20 60.75 1272.55 39.10 1271.80 38.35 NaN NaN NaN NaN NaN NaN NaN NaN
GESHIP 2024/04/22 1.28 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1031.05 1071.95 727.50 -1.07% 3.58% 5.35% 5.74% 5.14% -4.60% 1.74% -1.78% 2.09% Range:8.1% BO: 1041.05 R: 1071.95 57 92 1020.05 -11.00 1068.00 36.95 1086.25 55.20 1090.20 59.15 1084.05 53.00 983.65 -47.40 1048.95 17.90 1012.70 -18.35 1052.65 21.60
GESHIP 2024/10/11 0.30 Sideways, T:â–² t:â–¼ MFI:â–¼ (-0.83M) Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1271.80 1543.70 727.50 1.78% 0.98% 0.39% 1.83% -0.57% -7.68% -9.89% -9.33% -5.98% Range:7.2% BO: 1294.2 R: 1333.95 53 3 Outside Down 102 1272.55 0.75 1294.20 22.40 1272.75 0.95 1202.65 -69.15 1233.45 -38.35 1206.10 -65.70 1206.85 -64.95 1291.75 19.95 1301.50 29.70
GESHIP 2024/09/16 0.61 Strong Down Neutral, VWAP-Resist 1260.55 1543.70 727.50 -0.44% -2.01% -4.26% -2.92% -1.70% -4.76% 0.97% Range:9.2% BO: 1388.0 R: 1420.0 39 -121 1255.05 -5.50 1235.25 -25.30 1206.85 -53.70 1223.70 -36.85 1239.15 -21.40 1200.50 -60.05 1272.75 12.20 NaN NaN NaN NaN
GESHIP 2024/09/06 0.58 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1294.75 1543.70 727.50 -1.63% -0.23% -1.25% -1.20% -2.70% -5.49% -6.57% -0.04% Range:8.1% BO: 1388.0 R: 1420.0 44 -71 1273.70 -21.05 1291.75 -3.00 1278.60 -16.15 1279.20 -15.55 1259.80 -34.95 1223.70 -71.05 1209.70 -85.05 1294.20 -0.55 NaN NaN
GESHIP 2024/09/23 0.72 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1239.15 1543.70 727.50 -1.39% -2.57% -2.67% -2.38% -3.12% 2.71% Range:9.4% BO: 1332.05 R: 1378.0 40 -86 1221.90 -17.25 1207.30 -31.85 1206.10 -33.05 1209.70 -29.45 1200.50 -38.65 1272.75 33.60 NaN NaN NaN NaN NaN NaN
GESHIP 2024/09/04 0.74 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1331.40 1543.70 727.50 0.05% -2.75% -4.33% -2.98% -3.97% -7.22% -9.32% -9.67% Range:9.2% BO: 1388.0 R: 1420.0 50 Bullish Engulfing -38 1332.05 0.65 1294.75 -36.65 1273.70 -57.70 1291.75 -39.65 1278.60 -52.80 1235.25 -96.15 1207.30 -124.10 1202.65 -128.75 NaN NaN
GESHIP 2024/09/17 0.77 Strong Down Neutral, VWAP-Resist 1255.05 1543.70 727.50 -1.58% -3.84% -2.50% -1.27% -2.64% -4.29% 3.12% Range:9.6% BO: 1388.0 R: 1420.0 39 -109 1235.25 -19.80 1206.85 -48.20 1223.70 -31.35 1239.15 -15.90 1221.90 -33.15 1201.15 -53.90 1294.20 39.15 NaN NaN NaN NaN
GESHIP 2024/09/13 0.92 Strong Down Neutral, VWAP-Resist 1259.80 1543.70 727.50 0.06% -0.38% -1.95% -4.20% -2.87% -3.98% -4.54% Range:9.2% BO: 1388.0 R: 1420.0 39 -146 1260.55 0.75 1255.05 -4.75 1235.25 -24.55 1206.85 -52.95 1223.70 -36.10 1209.70 -50.10 1202.65 -57.15 NaN NaN NaN NaN
GESHIP 2024/08/27 0.91 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1309.10 1543.70 727.50 -0.02% -0.58% 1.75% 0.66% 0.55% -1.33% -4.13% -7.87% -1.14% Range:9.2% BO: 1420.0 R: 0 46 -139 1308.90 -0.20 1301.50 -7.60 1331.95 22.85 1317.75 8.65 1316.35 7.25 1291.75 -17.35 1255.05 -54.05 1206.10 -103.00 1294.20 -14.90
GESHIP 2024/08/23 0.93 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1317.45 1543.70 727.50 -3.15% -0.63% -0.65% -1.21% 1.10% -1.72% -4.38% -7.25% -8.71% Range:9.2% BO: 1420.0 R: 0 46 -41 1275.95 -41.50 1309.10 -8.35 1308.90 -8.55 1301.50 -15.95 1331.95 14.50 1294.75 -22.70 1259.80 -57.65 1221.90 -95.55 1202.65 -114.80
GESHIP 2024/08/29 0.28 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1301.50 1543.70 727.50 2.34% 1.25% 1.14% 2.30% 2.35% -1.71% -7.27% -7.76% -2.28% Range:9.2% BO: 1420.0 R: 0 45 -106 1331.95 30.45 1317.75 16.25 1316.35 14.85 1331.40 29.90 1332.05 30.55 1279.20 -22.30 1206.85 -94.65 1200.50 -101.00 1271.80 -29.70
GAEL 2024/09/05 0.47 Weak Up Bearish, VWAP-Resist 145.32 210.60 125.00 -1.60% -3.38% -2.44% -3.67% -3.79% -11.61% -12.04% -10.16% Range:13.3% BO: 0 R: 0 0 0 142.99 -2.33 140.41 -4.91 141.77 -3.55 139.98 -5.34 139.81 -5.51 128.45 -16.87 127.82 -17.50 130.56 -14.76 NaN NaN
GAEL 2024/10/04 0.67 Weak Down Bearish, VWAP-Support 126.82 210.60 123.30 -4.36% 2.95% 12.53% 10.45% 10.68% Range:14.1% BO: 0 R: 0 0 0 121.29 -5.53 130.56 3.74 142.71 15.89 140.07 13.25 140.36 13.54 NaN NaN NaN NaN NaN NaN NaN NaN
GAEL 2024/09/30 0.44 Weak Down Bearish, VWAP-Support 127.60 210.60 123.30 -1.04% 0.31% -0.61% -4.95% 2.32% Range:15.1% BO: 0 R: 0 0 0 126.27 -1.33 128.00 0.40 126.82 -0.78 121.29 -6.31 130.56 2.96 NaN NaN NaN NaN NaN NaN NaN NaN
GAEL 2024/09/20 0.85 Sideways Bearish, VWAP-Resist 124.90 210.60 123.50 1.28% 1.69% 0.26% 2.34% 1.91% -2.89% Range:15.1% BO: 0 R: 0 0 0 126.50 1.60 127.01 2.11 125.23 0.33 127.82 2.92 127.28 2.38 121.29 -3.61 NaN NaN NaN NaN NaN NaN
GAEL 2024/07/31 0.44 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 139.70 210.60 125.00 -1.70% -1.50% -6.59% -8.25% -6.84% -8.65% -1.06% 5.34% 0.08% Range:5.5% BO: 141.77 R: 143.0 51 Cup and Handle 89 137.33 -2.37 137.60 -2.10 130.49 -9.21 128.18 -11.52 130.14 -9.56 127.61 -12.09 138.22 -1.48 147.16 7.46 139.81 0.11
GAEL 2024/08/08 0.54 Sideways Bearish, VWAP-Resist 129.14 210.60 125.00 0.26% 0.22% -0.03% -1.18% 0.17% 5.85% 10.77% 9.78% -3.28% Range:9.6% BO: 141.77 R: 143.0 35 -109 129.47 0.33 129.42 0.28 129.10 -0.04 127.61 -1.53 129.36 0.22 136.69 7.55 143.05 13.91 141.77 12.63 124.90 -4.24
GAEL 2024/07/19 0.66 Sideways Neutral, 20EMA-Resist, VWAP-Resist 134.68 210.60 125.00 -0.34% -0.51% 2.23% 3.38% 5.26% 2.17% -3.87% 3.01% 9.27% Range:6.2% BO: 143.56 R: 145.79 38 -51 134.22 -0.46 133.99 -0.69 137.69 3.01 139.23 4.55 141.77 7.09 137.60 2.92 129.47 -5.21 138.74 4.06 147.16 12.48
GAEL 2024/09/27 0.39 Weak Down Bearish, VWAP-Resist 127.28 210.60 123.30 0.25% -0.79% 0.57% -0.36% -4.71% Range:15.1% BO: 0 R: 0 0 0 127.60 0.32 126.27 -1.01 128.00 0.72 126.82 -0.46 121.29 -5.99 NaN NaN NaN NaN NaN NaN NaN NaN
GAEL 2024/09/04 0.45 Weak Up Bearish, VWAP-Resist 144.94 210.60 125.00 0.26% -1.35% -3.13% -2.19% -3.42% -10.20% -13.60% -16.32% Range:13.3% BO: 0 R: 0 0 0 145.32 0.38 142.99 -1.95 140.41 -4.53 141.77 -3.17 139.98 -4.96 130.15 -14.79 125.23 -19.71 121.29 -23.65 NaN NaN
GAEL 2024/10/08 1.50 Weak Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 130.56 210.60 120.03 9.31% 7.28% 7.51% Range:15.2% BO: 0 R: 0 0 0 142.71 12.15 140.07 9.51 140.36 9.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GAEL 2024/08/01 0.52 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 137.33 210.60 125.00 0.20% -4.98% -6.66% -5.24% -5.96% -5.80% -0.47% 6.23% 0.82% Range:5.5% BO: 141.77 R: 143.0 45 Cup and Handle 20 137.60 0.27 130.49 -6.84 128.18 -9.15 130.14 -7.19 129.14 -8.19 129.36 -7.97 136.69 -0.64 145.89 8.56 138.46 1.13
GAEL 2024/08/06 0.91 Sideways Neutral, VWAP-Resist 128.18 210.60 125.00 1.53% 0.75% 1.01% 0.97% 0.72% 8.24% 11.05% 11.55% 1.54% Range:9.6% BO: 141.77 R: 143.0 31 -164 130.14 1.96 129.14 0.96 129.47 1.29 129.42 1.24 129.10 0.92 138.74 10.56 142.35 14.17 142.99 14.81 130.15 1.97
GAEL 2024/09/17 0.64 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 134.02 210.60 125.00 -2.89% -4.16% -6.80% -5.61% -5.23% -5.78% 6.48% Range:10.8% BO: 0 R: 0 0 0 130.15 -3.87 128.45 -5.57 124.90 -9.12 126.50 -7.52 127.01 -7.01 126.27 -7.75 142.71 8.69 NaN NaN NaN NaN
GAEL 2024/09/10 0.39 Weak Up Bearish, VWAP-Resist 141.77 210.60 125.00 -1.26% -1.38% -2.33% -2.53% -5.47% -10.41% -10.93% -0.99% Range:13.3% BO: 0 R: 0 0 0 139.98 -1.79 139.81 -1.96 138.46 -3.31 138.18 -3.59 134.02 -7.75 127.01 -14.76 126.27 -15.50 140.36 -1.41 NaN NaN
GAEL 2024/07/12 0.41 Weak Down Neutral, VWAP-Resist 135.48 210.60 125.00 -0.44% 1.25% 1.84% -0.59% -0.93% 3.16% -3.68% -5.81% 7.70% Range:10.0% BO: 150.39 R: 153.45 37 -82 134.88 -0.60 137.18 1.70 137.97 2.49 134.68 -0.80 134.22 -1.26 139.76 4.28 130.49 -4.99 127.61 -7.87 145.91 10.43
GAEL 2024/08/20 2.30 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 135.29 210.60 125.00 2.55% 2.17% 1.03% -0.08% 7.85% 7.84% 4.79% -5.06% -6.67% Range:10.0% BO: 141.77 R: 143.0 52 Momentum Gainer 64 138.74 3.45 138.22 2.93 136.69 1.40 135.18 -0.11 145.91 10.62 145.89 10.60 141.77 6.48 128.45 -6.84 126.27 -9.02
GAEL 2024/08/02 0.44 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 137.60 210.60 125.00 -5.17% -6.85% -5.42% -6.15% -5.91% -4.62% -1.76% 5.33% 0.42% Range:5.5% BO: 141.77 R: 143.0 46 -26 130.49 -7.11 128.18 -9.42 130.14 -7.46 129.14 -8.46 129.47 -8.13 131.24 -6.36 135.18 -2.42 144.94 7.34 138.18 0.58
GAEL 2024/08/16 0.39 Weak Down Bearish, VWAP-Support, BullCross-VWAP 129.36 210.60 125.00 1.45% 4.58% 7.25% 6.85% 5.67% 10.58% 10.54% 3.60% -1.61% Range:10.0% BO: 141.77 R: 143.0 38 -65 131.24 1.88 135.29 5.93 138.74 9.38 138.22 8.86 136.69 7.33 143.05 13.69 142.99 13.63 134.02 4.66 127.28 -2.08
GAEL 2024/08/09 0.44 Sideways Bearish, VWAP-Resist 129.47 210.60 125.00 -0.04% -0.29% -1.44% -0.08% 1.37% 4.41% 13.66% 8.12% -2.29% Range:9.6% BO: 141.77 R: 143.0 35 -92 129.42 -0.05 129.10 -0.37 127.61 -1.86 129.36 -0.11 131.24 1.77 135.18 5.71 147.16 17.69 139.98 10.51 126.50 -2.97
GAEL 2024/09/06 0.81 Weak Up Bearish, VWAP-Resist 142.99 210.60 125.00 -1.80% -0.85% -2.11% -2.22% -3.17% -12.65% -10.99% -0.20% Range:13.3% BO: 0 R: 0 0 0 140.41 -2.58 141.77 -1.22 139.98 -3.01 139.81 -3.18 138.46 -4.53 124.90 -18.09 127.28 -15.71 142.71 -0.28 NaN NaN
GAEL 2024/09/19 2.59 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 128.45 210.60 125.00 -2.76% -1.52% -1.12% -2.51% -0.49% -1.27% 9.27% Range:12.7% BO: 0 R: 0 0 0 124.90 -3.55 126.50 -1.95 127.01 -1.44 125.23 -3.22 127.82 -0.63 126.82 -1.63 140.36 11.91 NaN NaN NaN NaN
GAEL 2024/07/23 0.69 Sideways Neutral, 20EMA-Resist, VWAP-Support 133.99 210.60 125.00 2.76% 3.91% 5.81% 4.31% 4.80% -4.34% -3.65% 2.02% 8.17% Range:5.1% BO: 141.21 R: 145.79 37 -120 137.69 3.70 139.23 5.24 141.77 7.78 139.76 5.77 140.42 6.43 128.18 -5.81 129.10 -4.89 136.69 2.70 144.94 10.95
GAEL 2024/08/21 2.93 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 138.74 210.60 125.00 -0.37% -1.48% -2.57% 5.17% 2.60% 4.47% 0.89% -9.98% -7.74% Range:10.0% BO: 141.77 R: 143.0 58 Momentum Gainer, Lorentzian-Buy 154 138.22 -0.52 136.69 -2.05 135.18 -3.56 145.91 7.17 142.35 3.61 144.94 6.20 139.98 1.24 124.90 -13.84 128.00 -10.74
GAEL 2024/09/23 1.85 Weak Down Bearish, VWAP-Support 126.50 210.60 123.30 0.40% -1.00% 1.04% 0.62% 0.87% 3.21% Range:15.1% BO: 0 R: 0 0 0 127.01 0.51 125.23 -1.27 127.82 1.32 127.28 0.78 127.60 1.10 130.56 4.06 NaN NaN NaN NaN NaN NaN
GAEL 2024/09/13 0.61 Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 138.46 210.60 125.00 -0.20% -3.21% -6.00% -7.23% -9.79% -8.07% -12.40% Range:13.3% BO: 0 R: 0 0 0 138.18 -0.28 134.02 -4.44 130.15 -8.31 128.45 -10.01 124.90 -13.56 127.28 -11.18 121.29 -17.17 NaN NaN NaN NaN
GAEL 2024/08/14 0.64 Weak Down Bearish, VWAP-Resist 127.61 210.60 125.00 1.37% 2.84% 6.02% 8.72% 8.31% 11.83% 13.88% 8.28% 0.16% Range:10.0% BO: 141.77 R: 143.0 32 -85 129.36 1.75 131.24 3.63 135.29 7.68 138.74 11.13 138.22 10.61 142.71 15.10 145.32 17.71 138.18 10.57 127.82 0.21
GAEL 2024/07/26 2.03 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 141.77 210.60 125.00 -1.42% -0.95% -1.46% -3.13% -2.94% -8.68% -7.43% 0.41% -0.96% Range:5.5% BO: 140.61 R: 141.79 56 178 139.76 -2.01 140.42 -1.35 139.70 -2.07 137.33 -4.44 137.60 -4.17 129.47 -12.30 131.24 -10.53 142.35 0.58 140.41 -1.36
GAEL 2024/07/29 0.82 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 139.76 210.60 125.00 0.47% -0.04% -1.74% -1.55% -6.63% -7.40% -3.20% 2.11% 1.44% Range:5.5% BO: 141.77 R: 143.0 51 137 140.42 0.66 139.70 -0.06 137.33 -2.43 137.60 -2.16 130.49 -9.27 129.42 -10.34 135.29 -4.47 142.71 2.95 141.77 2.01
GAEL 2024/07/25 1.08 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 139.23 210.60 125.00 1.82% 0.38% 0.85% 0.34% -1.36% -7.25% -7.09% 4.80% 2.70% Range:4.7% BO: 140.61 R: 142.0 50 3 Outside Up 87 141.77 2.54 139.76 0.53 140.42 1.19 139.70 0.47 137.33 -1.90 129.14 -10.09 129.36 -9.87 145.91 6.68 142.99 3.76
GAEL 2024/08/26 0.49 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 135.18 210.60 125.00 7.94% 5.30% 5.57% 5.82% 8.86% 3.87% 2.22% -7.36% -3.42% Range:10.0% BO: 141.77 R: 143.0 50 72 145.91 10.73 142.35 7.17 142.71 7.53 143.05 7.87 147.16 11.98 140.41 5.23 138.18 3.00 125.23 -9.95 130.56 -4.62
GAEL 2024/08/30 0.47 Sideways Bearish, VWAP-Resist 143.05 210.60 125.00 2.87% 1.99% 1.32% 1.59% -0.04% -3.21% -12.69% -11.73% Range:12.5% BO: 0 R: 0 0 0 147.16 4.11 145.89 2.84 144.94 1.89 145.32 2.27 142.99 -0.06 138.46 -4.59 124.90 -18.15 126.27 -16.78 NaN NaN
GAEL 2024/09/02 3.91 Weak Up Bearish, VWAP-Resist 147.16 210.60 125.00 -0.86% -1.51% -1.25% -2.83% -4.59% -6.10% -14.04% -13.02% Range:13.3% BO: 0 R: 0 0 0 145.89 -1.27 144.94 -2.22 145.32 -1.84 142.99 -4.17 140.41 -6.75 138.18 -8.98 126.50 -20.66 128.00 -19.16 NaN NaN
GAEL 2024/08/05 1.11 Sideways Neutral, VWAP-Resist 130.49 210.60 125.00 -1.77% -0.27% -1.03% -0.78% -0.82% 3.68% 11.82% 11.36% 2.71% Range:8.0% BO: 141.77 R: 143.0 34 -161 128.18 -2.31 130.14 -0.35 129.14 -1.35 129.47 -1.02 129.42 -1.07 135.29 4.80 145.91 15.42 145.32 14.83 134.02 3.53
GAEL 2024/08/12 0.45 Sideways Bearish, VWAP-Support 129.42 210.60 125.00 -0.25% -1.40% -0.05% 1.41% 4.54% 12.74% 12.73% 8.03% -1.86% Range:9.6% BO: 141.77 R: 143.0 35 -90 129.10 -0.32 127.61 -1.81 129.36 -0.06 131.24 1.82 135.29 5.87 145.91 16.49 145.89 16.47 139.81 10.39 127.01 -2.41
GAEL 2024/07/18 0.79 Sideways Neutral, 20EMA-Resist, VWAP-Resist 137.97 210.60 125.00 -2.38% -2.72% -2.88% -0.20% 0.91% -0.46% -6.40% -1.94% 3.68% Range:6.0% BO: 143.56 R: 149.65 44 46 134.68 -3.29 134.22 -3.75 133.99 -3.98 137.69 -0.28 139.23 1.26 137.33 -0.64 129.14 -8.83 135.29 -2.68 143.05 5.08
GAEL 2024/09/18 0.69 Sideways Bearish, 50MA-Resist, VWAP-Resist 130.15 210.60 125.00 -1.31% -4.03% -2.80% -2.41% -3.78% -1.65% 7.62% Range:11.6% BO: 0 R: 0 0 0 128.45 -1.70 124.90 -5.25 126.50 -3.65 127.01 -3.14 125.23 -4.92 128.00 -2.15 140.07 9.92 NaN NaN NaN NaN
GAEL 2024/07/16 1.56 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 137.18 210.60 125.00 0.58% -1.82% -2.16% -2.33% 0.37% 1.84% -5.13% -4.33% 4.03% Range:9.1% BO: 148.35 R: 151.28 42 -19 137.97 0.79 134.68 -2.50 134.22 -2.96 133.99 -3.19 137.69 0.51 139.70 2.52 130.14 -7.04 131.24 -5.94 142.71 5.53
GAEL 2024/08/29 1.08 Sideways Bearish, VWAP-Resist 142.71 210.60 125.00 0.24% 3.12% 2.23% 1.56% 1.83% -2.03% -9.99% -10.59% -1.65% Range:12.5% BO: 0 R: 0 0 0 143.05 0.34 147.16 4.45 145.89 3.18 144.94 2.23 145.32 2.61 139.81 -2.90 128.45 -14.26 127.60 -15.11 140.36 -2.35
GAEL 2024/09/12 0.37 Weak Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 139.81 210.60 125.00 -0.97% -1.17% -4.14% -6.91% -8.13% -8.58% -9.29% Range:13.3% BO: 0 R: 0 0 0 138.46 -1.35 138.18 -1.63 134.02 -5.79 130.15 -9.66 128.45 -11.36 127.82 -11.99 126.82 -12.99 NaN NaN NaN NaN
GAEL 2024/10/09 5.10 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 142.71 210.60 120.03 -1.85% -1.65% Range:15.0% BO: 0 R: 0 0 0 140.07 -2.64 140.36 -2.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GAEL 2024/07/24 0.87 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 137.69 210.60 125.00 1.12% 2.96% 1.50% 1.98% 1.46% -5.48% -7.32% -1.82% 5.54% Range:4.7% BO: 140.61 R: 142.25 47 Cup and Handle, Bullish Engulfing -8 139.23 1.54 141.77 4.08 139.76 2.07 140.42 2.73 139.70 2.01 130.14 -7.55 127.61 -10.08 135.18 -2.51 145.32 7.63
GAEL 2024/07/22 0.51 Sideways Neutral, VWAP-Support, BullCross-VWAP 134.22 210.60 125.00 -0.17% 2.59% 3.73% 5.63% 4.13% -2.78% -3.58% 2.98% 8.69% Range:6.5% BO: 143.56 R: 145.79 37 -155 133.99 -0.23 137.69 3.47 139.23 5.01 141.77 7.55 139.76 5.54 130.49 -3.73 129.42 -4.80 138.22 4.00 145.89 11.67
GAEL 2024/09/09 0.38 Weak Up Bearish, 20EMA-Support, VWAP-Resist 140.41 210.60 125.00 0.97% -0.31% -0.43% -1.39% -1.59% -9.91% -9.12% -0.24% Range:13.3% BO: 0 R: 0 0 0 141.77 1.36 139.98 -0.43 139.81 -0.60 138.46 -1.95 138.18 -2.23 126.50 -13.91 127.60 -12.81 140.07 -0.34 NaN NaN
GAEL 2024/09/26 1.25 Weak Down Bearish, VWAP-Resist 127.82 210.60 123.30 -0.42% -0.17% -1.21% 0.14% -0.78% 9.81% Range:15.1% BO: 0 R: 0 0 0 127.28 -0.54 127.60 -0.22 126.27 -1.55 128.00 0.18 126.82 -1.00 140.36 12.54 NaN NaN NaN NaN NaN NaN
GAEL 2024/09/03 0.51 Weak Up Bearish, VWAP-Resist 145.89 210.60 125.00 -0.65% -0.39% -1.99% -3.76% -2.82% -8.14% -12.94% -13.07% Range:13.3% BO: 0 R: 0 0 0 144.94 -0.95 145.32 -0.57 142.99 -2.90 140.41 -5.48 141.77 -4.12 134.02 -11.87 127.01 -18.88 126.82 -19.07 NaN NaN
GAEL 2024/09/24 0.65 Weak Down Bearish, VWAP-Resist 127.01 210.60 123.30 -1.40% 0.64% 0.21% 0.46% -0.58% 12.36% Range:15.1% BO: 0 R: 0 0 0 125.23 -1.78 127.82 0.81 127.28 0.27 127.60 0.59 126.27 -0.74 142.71 15.70 NaN NaN NaN NaN NaN NaN
GAEL 2024/10/07 0.78 Weak Down Bearish, VWAP-Resist 121.29 210.60 120.03 7.64% 17.66% 15.48% 15.72% Range:16.5% BO: 0 R: 0 0 0 130.56 9.27 142.71 21.42 140.07 18.78 140.36 19.07 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GAEL 2024/08/07 0.78 Sideways Neutral, VWAP-Support, BullCross-VWAP 130.14 210.60 125.00 -0.77% -0.51% -0.55% -0.80% -1.94% 6.21% 9.66% 7.89% -1.30% Range:9.6% BO: 141.77 R: 143.0 36 -132 129.14 -1.00 129.47 -0.67 129.42 -0.72 129.10 -1.04 127.61 -2.53 138.22 8.08 142.71 12.57 140.41 10.27 128.45 -1.69
GAEL 2024/08/23 0.47 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 136.69 210.60 125.00 -1.10% 6.75% 4.14% 4.40% 4.65% 4.61% 1.29% -7.08% -11.27% Range:10.0% BO: 141.77 R: 143.0 54 105 135.18 -1.51 145.91 9.22 142.35 5.66 142.71 6.02 143.05 6.36 142.99 6.30 138.46 1.77 127.01 -9.68 121.29 -15.40
GAEL 2024/09/11 0.39 Weak Up Bearish, 20EMA-Support, VWAP-Resist 139.98 210.60 125.00 -0.12% -1.09% -1.29% -4.26% -7.02% -10.54% -8.56% Range:13.3% BO: 0 R: 0 0 0 139.81 -0.17 138.46 -1.52 138.18 -1.80 134.02 -5.96 130.15 -9.83 125.23 -14.75 128.00 -11.98 NaN NaN NaN NaN
GAEL 2024/10/03 1.98 Weak Down Bearish, VWAP-Resist 128.00 210.60 123.30 -0.92% -5.24% 2.00% 11.49% 9.43% Range:14.4% BO: 0 R: 0 0 0 126.82 -1.18 121.29 -6.71 130.56 2.56 142.71 14.71 140.07 12.07 NaN NaN NaN NaN NaN NaN NaN NaN
GAEL 2024/09/25 0.56 Weak Down Bearish, VWAP-Resist 125.23 210.60 123.30 2.07% 1.64% 1.89% 0.83% 2.21% 11.85% Range:15.1% BO: 0 R: 0 0 0 127.82 2.59 127.28 2.05 127.60 2.37 126.27 1.04 128.00 2.77 140.07 14.84 NaN NaN NaN NaN NaN NaN
GAEL 2024/07/30 0.45 Sideways Neutral, 50MA-Resist, VWAP-Support 140.42 210.60 125.00 -0.51% -2.20% -2.01% -7.07% -8.72% -8.06% -1.20% 1.87% -0.31% Range:5.5% BO: 141.77 R: 143.0 52 114 139.70 -0.72 137.33 -3.09 137.60 -2.82 130.49 -9.93 128.18 -12.24 129.10 -11.32 138.74 -1.68 143.05 2.63 139.98 -0.44
GAEL 2024/08/13 0.83 Sideways Bearish, 20EMA-Resist, VWAP-Resist 129.10 210.60 125.00 -1.15% 0.20% 1.66% 4.79% 7.47% 10.26% 12.27% 7.25% -3.00% Range:9.6% BO: 141.77 R: 143.0 35 -66 127.61 -1.49 129.36 0.26 131.24 2.14 135.29 6.19 138.74 9.64 142.35 13.25 144.94 15.84 138.46 9.36 125.23 -3.87
GAEL 2024/10/01 0.46 Weak Down Bearish, VWAP-Resist 126.27 210.60 123.30 1.37% 0.44% -3.94% 3.40% 13.02% Range:15.1% BO: 0 R: 0 0 0 128.00 1.73 126.82 0.55 121.29 -4.98 130.56 4.29 142.71 16.44 NaN NaN NaN NaN NaN NaN NaN NaN
GAEL 2024/09/16 0.70 Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 138.18 210.60 125.00 -3.01% -5.81% -7.04% -9.61% -8.45% -7.66% -5.51% Range:12.1% BO: 0 R: 0 0 0 134.02 -4.16 130.15 -8.03 128.45 -9.73 124.90 -13.28 126.50 -11.68 127.60 -10.58 130.56 -7.62 NaN NaN NaN NaN
GAEL 2024/10/10 1.34 Sideways Bearish, VWAP-Resist 140.07 210.60 120.03 0.21% Range:15.0% BO: 0 R: 0 0 0 140.36 0.29 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GAEL 2024/08/22 0.77 Sideways Bearish, 50MA-Support, VWAP-Resist 138.22 210.60 125.00 -1.11% -2.20% 5.56% 2.99% 3.25% 5.14% 1.15% -8.48% -8.25% Range:10.0% BO: 141.77 R: 143.0 57 143 136.69 -1.53 135.18 -3.04 145.91 7.69 142.35 4.13 142.71 4.49 145.32 7.10 139.81 1.59 126.50 -11.72 126.82 -11.40
GAEL 2024/08/19 0.59 Sideways Bearish, 20EMA-Resist, VWAP-Resist 131.24 210.60 125.00 3.09% 5.71% 5.32% 4.15% 3.00% 12.13% 6.99% -0.83% -2.77% Range:10.0% BO: 141.77 R: 143.0 43 -21 135.29 4.05 138.74 7.50 138.22 6.98 136.69 5.45 135.18 3.94 147.16 15.92 140.41 9.17 130.15 -1.09 127.60 -3.64
FSL 2024/09/25 1.44 Weak Up Bullish, VWAP-Support, BullCross-VWAP 342.45 345.00 148.30 -3.80% -6.76% -9.14% -8.80% -10.25% -9.42% Range:11.8% BO: 0 R: 0 0 0 329.45 -13.00 319.30 -23.15 311.15 -31.30 312.30 -30.15 307.35 -35.10 310.20 -32.25 NaN NaN NaN NaN NaN NaN
FSL 2024/05/02 0.48 Weak Up Bullish, VWAP-Resist 210.30 228.90 148.30 -1.09% -6.06% -9.22% -8.92% -11.82% -5.25% -7.16% -13.50% -3.28% Range:9.5% BO: 217.8 R: 228.9 57 Cup and Handle 48 208.00 -2.30 197.55 -12.75 190.90 -19.40 191.55 -18.75 185.45 -24.85 199.25 -11.05 195.25 -15.05 181.90 -28.40 203.41 -6.89
FSL 2024/09/17 0.94 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 309.40 343.90 148.30 -2.41% -0.31% 0.61% 1.70% 7.79% 0.94% 1.36% Range:10.1% BO: 0 R: 0 0 0 301.95 -7.45 308.45 -0.95 311.30 1.90 314.65 5.25 333.50 24.10 312.30 2.90 313.60 4.20 NaN NaN NaN NaN
FSL 2024/06/12 1.35 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 199.68 228.90 148.30 2.30% 1.87% 0.18% -0.57% 1.08% 5.75% 16.49% 26.69% 28.34% Range:8.9% BO: 204.6 R: 0 55 101 204.27 4.59 203.41 3.73 200.03 0.35 198.55 -1.13 201.84 2.16 211.16 11.48 232.61 32.93 252.98 53.30 256.27 56.59
FSL 2024/06/07 4.73 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 196.95 228.90 148.30 0.51% -0.02% 1.39% 3.72% 3.28% 8.64% 8.63% 21.75% 22.06% Range:8.8% BO: 199.4 R: 202.4 53 78 197.96 1.01 196.91 -0.04 199.68 2.73 204.27 7.32 203.41 6.46 213.96 17.01 213.94 16.99 239.79 42.84 240.40 43.45
FSL 2024/05/03 1.44 Weak Up Bullish, 20EMA-Support, VWAP-Resist 208.00 228.90 148.30 -5.02% -8.22% -7.91% -10.84% -10.65% -4.62% -6.59% -11.01% -3.83% Range:9.5% BO: 217.8 R: 228.9 54 23 197.55 -10.45 190.90 -17.10 191.55 -16.45 185.45 -22.55 185.85 -22.15 198.40 -9.60 194.30 -13.70 185.10 -22.90 200.03 -7.97
FSL 2024/09/20 1.02 Sideways Bullish, 20EMA-Resist, VWAP-Resist 311.30 343.90 148.30 1.08% 7.13% 10.01% 5.83% 2.57% -3.85% Range:8.2% BO: 328.75 R: 333.1 53 -27 314.65 3.35 333.50 22.20 342.45 31.15 329.45 18.15 319.30 8.00 299.30 -12.00 NaN NaN NaN NaN NaN NaN
FSL 2024/09/09 0.32 Weak Up Bullish, 20EMA-Support, VWAP-Resist 310.80 343.90 148.30 5.78% 2.75% 2.46% 0.08% -1.00% 1.24% 0.11% -0.19% Range:17.9% BO: 0 R: 0 0 0 328.75 17.95 319.35 8.55 318.45 7.65 311.05 0.25 307.70 -3.10 314.65 3.85 311.15 0.35 310.20 -0.60 NaN NaN
FSL 2024/10/08 0.55 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 316.45 345.00 148.30 -0.90% -1.98% -0.14% Range:12.6% BO: 0 R: 0 0 0 313.60 -2.85 310.20 -6.25 316.00 -0.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
FSL 2024/09/02 1.63 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 315.05 343.90 148.30 -0.92% -0.63% 1.46% 0.14% -1.35% -2.33% -0.13% -2.44% Range:18.3% BO: 0 R: 0 0 0 312.15 -2.90 313.05 -2.00 319.65 4.60 315.50 0.45 310.80 -4.25 307.70 -7.35 314.65 -0.40 307.35 -7.70 NaN NaN
FSL 2024/10/04 0.56 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 303.95 345.00 148.30 -1.53% 4.11% 3.17% 2.06% 3.96% Range:11.8% BO: 0 R: 0 0 0 299.30 -4.65 316.45 12.50 313.60 9.65 310.20 6.25 316.00 12.05 NaN NaN NaN NaN NaN NaN NaN NaN
FSL 2024/06/10 0.92 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 197.96 228.90 148.30 -0.53% 0.87% 3.19% 2.75% 1.05% 7.38% 14.37% 21.33% 25.26% Range:8.8% BO: 199.4 R: 204.6 54 86 196.91 -1.05 199.68 1.72 204.27 6.31 203.41 5.45 200.03 2.07 212.57 14.61 226.40 28.44 240.18 42.22 247.96 50.00
FSL 2024/09/03 0.40 Weak Up Bullish, VWAP-Resist 312.15 343.90 148.30 0.29% 2.40% 1.07% -0.43% 5.32% -0.88% 6.84% -2.63% Range:18.3% BO: 0 R: 0 0 0 313.05 0.90 319.65 7.50 315.50 3.35 310.80 -1.35 328.75 16.60 309.40 -2.75 333.50 21.35 303.95 -8.20 NaN NaN
FSL 2024/10/10 0.24 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 310.20 345.00 148.30 1.87% Range:12.6% BO: 0 R: 0 0 0 316.00 5.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
FSL 2024/09/24 4.32 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 333.50 343.90 148.30 2.68% -1.21% -4.26% -6.70% -6.36% -5.97% Range:9.5% BO: 328.75 R: 333.1 63 161 342.45 8.95 329.45 -4.05 319.30 -14.20 311.15 -22.35 312.30 -21.20 313.60 -19.90 NaN NaN NaN NaN NaN NaN
FSL 2024/09/13 0.34 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 311.05 343.90 148.30 -1.08% -0.53% -2.93% -0.84% 0.08% 2.65% -3.78% Range:13.9% BO: 0 R: 0 0 0 307.70 -3.35 309.40 -1.65 301.95 -9.10 308.45 -2.60 311.30 0.25 319.30 8.25 299.30 -11.75 NaN NaN NaN NaN
FSL 2024/09/06 0.39 Weak Up Bullish, VWAP-Resist 315.50 343.90 148.30 -1.49% 4.20% 1.22% 0.94% -1.41% -1.33% 1.20% -0.60% Range:17.9% BO: 0 R: 0 0 0 310.80 -4.70 328.75 13.25 319.35 3.85 318.45 2.95 311.05 -4.45 311.30 -4.20 319.30 3.80 313.60 -1.90 NaN NaN
FSL 2024/09/19 1.71 Sideways Bullish, 20EMA-Resist, VWAP-Resist 308.45 343.90 148.30 0.92% 2.01% 8.12% 11.02% 6.81% -1.46% 2.45% Range:8.2% BO: 328.75 R: 333.1 51 -78 311.30 2.85 314.65 6.20 333.50 25.05 342.45 34.00 329.45 21.00 303.95 -4.50 316.00 7.55 NaN NaN NaN NaN
FSL 2024/04/18 1.04 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 197.85 221.50 148.30 -0.35% 1.04% 2.86% 1.67% 9.00% 5.13% -6.07% 0.78% -3.16% Range:9.3% BO: 204.55 R: 208.45 48 -84 197.15 -0.70 199.90 2.05 203.50 5.65 201.15 3.30 215.65 17.80 208.00 10.15 185.85 -12.00 199.40 1.55 191.60 -6.25
FSL 2024/04/30 1.79 Weak Up Bullish, VWAP-Resist 211.45 228.90 148.30 -0.54% -1.63% -6.57% -9.72% -9.41% -7.97% -6.90% -9.39% -3.40% Range:9.5% BO: 217.8 R: 228.9 59 100 210.30 -1.15 208.00 -3.45 197.55 -13.90 190.90 -20.55 191.55 -19.90 194.60 -16.85 196.85 -14.60 191.60 -19.85 204.27 -7.18
FSL 2024/09/04 0.47 Weak Up Bullish, 20EMA-Support, VWAP-Resist 313.05 343.90 148.30 2.11% 0.78% -0.72% 5.02% 2.01% -3.55% 9.39% -4.39% Range:18.3% BO: 0 R: 0 0 0 319.65 6.60 315.50 2.45 310.80 -2.25 328.75 15.70 319.35 6.30 301.95 -11.10 342.45 29.40 299.30 -13.75 NaN NaN
FSL 2024/04/24 0.50 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 201.15 221.50 148.30 7.21% 8.28% 8.28% 5.12% 4.55% -7.81% -0.94% -3.90% -2.09% Range:8.6% BO: 204.55 R: 208.45 52 25 215.65 14.50 217.80 16.65 217.80 16.65 211.45 10.30 210.30 9.15 185.45 -15.70 199.25 -1.90 193.30 -7.85 196.95 -4.20
FSL 2024/04/22 1.15 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support 199.90 221.50 148.30 1.80% 0.63% 7.88% 8.95% 8.95% -4.50% -4.55% -2.33% -7.40% Range:9.3% BO: 204.55 R: 208.45 51 -41 203.50 3.60 201.15 1.25 215.65 15.75 217.80 17.90 217.80 17.90 190.90 -9.00 190.80 -9.10 195.25 -4.65 185.10 -14.80
FSL 2024/06/06 0.65 Sideways Neutral, 20EMA-Resist, VWAP-Resist 189.45 228.90 148.30 3.96% 4.49% 3.94% 5.40% 7.82% 8.67% 10.83% 31.31% 29.09% Range:8.8% BO: 199.4 R: 202.4 46 -36 196.95 7.50 197.96 8.51 196.91 7.46 199.68 10.23 204.27 14.82 205.87 16.42 209.96 20.51 248.77 59.32 244.57 55.12
FSL 2024/09/05 0.75 Weak Up Bullish, VWAP-Resist 319.65 343.90 148.30 -1.30% -2.77% 2.85% -0.09% -0.38% -3.50% 3.07% -1.00% Range:17.9% BO: 0 R: 0 0 0 315.50 -4.15 310.80 -8.85 328.75 9.10 319.35 -0.30 318.45 -1.20 308.45 -11.20 329.45 9.80 316.45 -3.20 NaN NaN
FSL 2024/09/11 0.44 Weak Up Bullish, 20EMA-Support, VWAP-Resist 319.35 343.90 148.30 -0.28% -2.60% -3.65% -3.12% -5.45% 7.23% -3.76% Range:17.9% BO: 0 R: 0 0 0 318.45 -0.90 311.05 -8.30 307.70 -11.65 309.40 -9.95 301.95 -17.40 342.45 23.10 307.35 -12.00 NaN NaN NaN NaN
FSL 2024/09/10 0.92 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 328.75 343.90 148.30 -2.86% -3.13% -5.38% -6.40% -5.89% 1.44% -5.00% -3.88% Range:17.9% BO: 0 R: 0 0 0 319.35 -9.40 318.45 -10.30 311.05 -17.70 307.70 -21.05 309.40 -19.35 333.50 4.75 312.30 -16.45 316.00 -12.75 NaN NaN
FSL 2024/09/12 0.48 Weak Down Bullish, 20EMA-Support, VWAP-Resist 318.45 343.90 148.30 -2.32% -3.38% -2.84% -5.18% -3.14% 3.45% -4.55% Range:17.9% BO: 0 R: 0 0 0 311.05 -7.40 307.70 -10.75 309.40 -9.05 301.95 -16.50 308.45 -10.00 329.45 11.00 303.95 -14.50 NaN NaN NaN NaN
FSL 2024/09/27 0.67 Weak Up Bullish, 20EMA-Support, VWAP-Resist 319.30 345.00 148.30 -2.55% -2.19% -3.74% -4.81% -6.26% Range:11.8% BO: 0 R: 0 0 0 311.15 -8.15 312.30 -7.00 307.35 -11.95 303.95 -15.35 299.30 -20.00 NaN NaN NaN NaN NaN NaN NaN NaN
FSL 2024/04/23 0.65 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 203.50 221.50 148.30 -1.15% 5.97% 7.03% 7.03% 3.91% -5.87% -4.37% -4.52% -6.90% Range:9.3% BO: 204.55 R: 208.45 56 49 201.15 -2.35 215.65 12.15 217.80 14.30 217.80 14.30 211.45 7.95 191.55 -11.95 194.60 -8.90 194.30 -9.20 189.45 -14.05
FSL 2024/09/26 0.71 Weak Up Bullish, VWAP-Resist 329.45 345.00 148.30 -3.08% -5.55% -5.21% -6.71% -7.74% -4.08% Range:11.8% BO: 0 R: 0 0 0 319.30 -10.15 311.15 -18.30 312.30 -17.15 307.35 -22.10 303.95 -25.50 316.00 -13.45 NaN NaN NaN NaN NaN NaN
FSL 2024/10/01 0.29 Sideways Bullish, 20EMA-Resist, VWAP-Resist 312.30 345.00 148.30 -1.59% -2.67% -4.16% 1.33% 0.42% Range:11.8% BO: 0 R: 0 0 0 307.35 -4.95 303.95 -8.35 299.30 -13.00 316.45 4.15 313.60 1.30 NaN NaN NaN NaN NaN NaN NaN NaN
FSL 2024/09/30 0.57 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 311.15 345.00 148.30 0.37% -1.22% -2.31% -3.81% 1.70% Range:11.8% BO: 0 R: 0 0 0 312.30 1.15 307.35 -3.80 303.95 -7.20 299.30 -11.85 316.45 5.30 NaN NaN NaN NaN NaN NaN NaN NaN
FSL 2024/10/03 0.40 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 307.35 345.00 148.30 -1.11% -2.62% 2.96% 2.03% 0.93% Range:11.8% BO: 0 R: 0 0 0 303.95 -3.40 299.30 -8.05 316.45 9.10 313.60 6.25 310.20 2.85 NaN NaN NaN NaN NaN NaN NaN NaN
FSL 2024/06/05 0.84 Sideways Neutral, VWAP-Support 185.10 228.90 148.30 2.35% 6.40% 6.95% 6.38% 7.88% 9.04% 14.08% 35.13% 32.19% Range:8.8% BO: 199.4 R: 209.15 41 -138 189.45 4.35 196.95 11.85 197.96 12.86 196.91 11.81 199.68 14.58 201.84 16.74 211.16 26.06 250.12 65.02 244.69 59.59
FSL 2024/09/16 0.46 Weak Down Bullish, 20EMA-Resist, VWAP-Support 307.70 343.90 148.30 0.55% -1.87% 0.24% 1.17% 2.26% 1.12% 2.84% Range:10.1% BO: 0 R: 0 0 0 309.40 1.70 301.95 -5.75 308.45 0.75 311.30 3.60 314.65 6.95 311.15 3.45 316.45 8.75 NaN NaN NaN NaN
FSL 2024/04/19 0.65 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 197.15 221.50 148.30 1.39% 3.22% 2.03% 9.38% 10.47% 0.20% -6.64% -0.15% -7.74% Range:9.3% BO: 204.55 R: 208.45 47 -138 199.90 2.75 203.50 6.35 201.15 4.00 215.65 18.50 217.80 20.65 197.55 0.40 184.05 -13.10 196.85 -0.30 181.90 -15.25
FSL 2024/09/18 0.59 Sideways Bullish, 20EMA-Resist, VWAP-Resist 301.95 343.90 148.30 2.15% 3.10% 4.21% 10.45% 13.41% 1.79% 2.73% Range:8.2% BO: 328.75 R: 343.7 48 Lorentzian-Sell -164 308.45 6.50 311.30 9.35 314.65 12.70 333.50 31.55 342.45 40.50 307.35 5.40 310.20 8.25 NaN NaN NaN NaN
FSL 2024/06/11 0.77 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 196.91 228.90 148.30 1.41% 3.74% 3.30% 1.58% 0.83% 6.13% 13.84% 26.67% 25.63% Range:8.8% BO: 199.4 R: 204.6 53 Bearish Engulfing 82 199.68 2.77 204.27 7.36 203.41 6.50 200.03 3.12 198.55 1.64 208.98 12.07 224.16 27.25 249.43 52.52 247.38 50.47
FSL 2024/10/07 0.94 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 299.30 345.00 148.30 5.73% 4.78% 3.64% 5.58% Range:12.6% BO: 0 R: 0 0 0 316.45 17.15 313.60 14.30 310.20 10.90 316.00 16.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
FSL 2024/08/30 0.44 Weak Up Bullish, 20EMA-Support, VWAP-Resist 303.25 343.90 148.30 3.89% 2.93% 3.23% 5.41% 4.04% 2.57% 2.65% 2.98% Range:18.9% BO: 0 R: 0 0 0 315.05 11.80 312.15 8.90 313.05 9.80 319.65 16.40 315.50 12.25 311.05 7.80 311.30 8.05 312.30 9.05 NaN NaN
FSL 2024/09/23 0.36 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 314.65 343.90 148.30 5.99% 8.84% 4.70% 1.48% -1.11% 0.57% Range:8.2% BO: 328.75 R: 333.1 54 -9 333.50 18.85 342.45 27.80 329.45 14.80 319.30 4.65 311.15 -3.50 316.45 1.80 NaN NaN NaN NaN NaN NaN
FSL 2024/08/29 0.54 Weak Up Bullish, VWAP-Resist 308.85 343.90 148.30 -1.81% 2.01% 1.07% 1.36% 3.50% 3.11% -0.13% 0.74% 2.32% Range:19.6% BO: 0 R: 0 0 0 303.25 -5.60 315.05 6.20 312.15 3.30 313.05 4.20 319.65 10.80 318.45 9.60 308.45 -0.40 311.15 2.30 316.00 7.15
FSL 2024/10/09 0.40 Sideways Bullish, 20EMA-Resist, VWAP-Resist 313.60 345.00 148.30 -1.08% 0.77% Range:12.6% BO: 0 R: 0 0 0 310.20 -3.40 316.00 2.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
FSL 2024/05/06 0.82 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 197.55 228.90 148.30 -3.37% -3.04% -6.13% -5.92% -6.83% -0.51% -2.15% -4.10% 0.51% Range:9.5% BO: 217.8 R: 228.9 43 -51 190.90 -6.65 191.55 -6.00 185.45 -12.10 185.85 -11.70 184.05 -13.50 196.55 -1.00 193.30 -4.25 189.45 -8.10 198.55 1.00
FIVESTAR 2024/09/04 1.48 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 759.80 862.75 600.05 -0.14% -0.99% -3.05% -1.63% -2.23% 1.17% 6.34% 4.10% Range:9.3% BO: 763.5 R: 773.15 57 103 758.70 -1.10 752.25 -7.55 736.65 -23.15 747.45 -12.35 742.85 -16.95 768.70 8.90 808.00 48.20 790.95 31.15 NaN NaN
FIVESTAR 2024/10/11 0.08 Strong Up, T:â–² t:â–² MFI:â–² (2.52M) Bullish, VWAP-Resist 806.40 862.75 600.05 0.06% -0.65% 1.50% 5.20% 3.75% -5.25% 0.56% 6.68% 5.20% Range:10.0% BO: 825.35 R: 848.0 57 40 806.90 0.50 803.35 -3.05 805.55 -0.85 790.95 -15.45 799.10 -7.30 797.25 -9.15 770.75 -35.65 747.45 -58.95 740.75 -65.65
FIVESTAR 2024/10/08 0.27 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 805.55 862.75 600.05 -0.27% 0.17% 0.11% Range:10.7% BO: 0 R: 0 0 0 803.35 -2.20 806.90 1.35 806.40 0.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
FIVESTAR 2024/10/01 1.36 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 825.35 862.75 600.05 -0.88% -3.18% -4.17% -2.40% -2.67% Range:10.7% BO: 0 R: 0 0 0 818.05 -7.30 799.10 -26.25 790.95 -34.40 805.55 -19.80 803.35 -22.00 NaN NaN NaN NaN NaN NaN NaN NaN
FIVESTAR 2024/07/22 0.37 Weak Down Neutral, 50MA-Resist, VWAP-Resist 758.55 862.75 600.05 0.14% -1.89% -4.57% -0.09% 1.51% -4.13% -8.62% -2.79% 0.65% Range:8.4% BO: 828.4 R: 839.95 41 -138 759.60 1.05 744.20 -14.35 723.90 -34.65 757.85 -0.70 770.00 11.45 727.20 -31.35 693.15 -65.40 737.35 -21.20 763.50 4.95
FIVESTAR 2024/09/13 1.95 Weak Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support 750.40 862.75 600.05 1.55% 1.43% 2.44% 2.71% 7.46% 6.82% 5.40% Range:9.3% BO: 763.5 R: 773.15 52 -2 762.05 11.65 761.15 10.75 768.70 18.30 770.75 20.35 806.35 55.95 801.55 51.15 790.95 40.55 NaN NaN NaN NaN
FIVESTAR 2024/07/12 1.03 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 796.15 862.75 600.05 1.18% -1.95% -3.77% -3.58% -4.72% -3.28% -8.66% -13.00% -7.91% Range:5.4% BO: 828.4 R: 839.95 50 -20 805.55 9.40 780.65 -15.50 766.10 -30.05 767.65 -28.50 758.55 -37.60 770.00 -26.15 727.20 -68.95 692.65 -103.50 733.15 -63.00
FIVESTAR 2024/07/16 1.59 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 780.65 862.75 600.05 -1.86% -1.67% -2.83% -2.70% -4.67% -3.02% -7.60% -9.11% -5.11% Range:5.8% BO: 828.4 R: 839.95 46 -110 766.10 -14.55 767.65 -13.00 758.55 -22.10 759.60 -21.05 744.20 -36.45 757.05 -23.60 721.30 -59.35 709.55 -71.10 740.75 -39.90
FIVESTAR 2024/09/19 1.00 Weak Up Bullish, 20EMA-Support, VWAP-Support 770.75 862.75 600.05 4.62% 2.71% 0.23% 4.83% 3.44% 3.68% 4.63% Range:6.3% BO: 768.7 R: 776.4 61 101 806.35 35.60 791.60 20.85 772.50 1.75 808.00 37.25 797.25 26.50 799.10 28.35 806.40 35.65 NaN NaN NaN NaN
FIVESTAR 2024/10/03 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 818.05 862.75 600.05 -2.32% -3.31% -1.53% -1.80% -1.36% Range:10.7% BO: 0 R: 0 0 0 799.10 -18.95 790.95 -27.10 805.55 -12.50 803.35 -14.70 806.90 -11.15 NaN NaN NaN NaN NaN NaN NaN NaN
FIVESTAR 2024/08/29 0.83 Weak Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support 740.75 862.75 600.05 2.44% 2.81% 3.07% 2.57% 2.42% 0.30% 4.05% 5.33% 8.86% Range:10.9% BO: 0 R: 0 0 0 758.85 18.10 761.60 20.85 763.50 22.75 759.80 19.05 758.70 17.95 743.00 2.25 770.75 30.00 780.25 39.50 806.40 65.65
FIVESTAR 2024/09/02 2.16 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 761.60 862.75 600.05 0.25% -0.24% -0.38% -1.23% -3.28% 0.06% 3.94% 7.41% Range:10.9% BO: 0 R: 0 0 0 763.50 1.90 759.80 -1.80 758.70 -2.90 752.25 -9.35 736.65 -24.95 762.05 0.45 791.60 30.00 818.05 56.45 NaN NaN
FIVESTAR 2024/09/25 5.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 808.00 862.75 600.05 -1.33% -0.80% -3.43% 2.15% 1.24% -0.14% Range:9.3% BO: 806.35 R: 835.7 64 148 797.25 -10.75 801.55 -6.45 780.25 -27.75 825.35 17.35 818.05 10.05 806.90 -1.10 NaN NaN NaN NaN NaN NaN
FIVESTAR 2024/10/10 0.12 Strong Up Bullish, VWAP-Resist 806.90 862.75 600.05 -0.06% Range:10.0% BO: 825.35 R: 848.0 57 53 806.40 -0.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
FIVESTAR 2024/09/17 3.04 Weak Up Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support 761.15 862.75 600.05 0.99% 1.26% 5.94% 4.00% 1.49% 8.43% 5.54% Range:7.1% BO: 763.5 R: 773.15 57 68 768.70 7.55 770.75 9.60 806.35 45.20 791.60 30.45 772.50 11.35 825.35 64.20 803.35 42.20 NaN NaN NaN NaN
FIVESTAR 2024/09/09 2.08 Strong Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 736.65 862.75 600.05 1.47% 0.84% 0.86% 1.87% 3.45% 7.46% 5.92% 9.54% Range:9.3% BO: 763.5 R: 773.15 46 -15 747.45 10.80 742.85 6.20 743.00 6.35 750.40 13.75 762.05 25.40 791.60 54.95 780.25 43.60 806.90 70.25 NaN NaN
FIVESTAR 2024/09/23 0.60 Strong Up Bullish, VWAP-Resist 791.60 862.75 600.05 -2.41% 2.07% 0.71% 1.26% -1.43% 1.76% Range:9.1% BO: 806.35 R: 835.7 63 Cup and Handle 193 772.50 -19.10 808.00 16.40 797.25 5.65 801.55 9.95 780.25 -11.35 805.55 13.95 NaN NaN NaN NaN NaN NaN
FIVESTAR 2024/09/12 0.78 Strong Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 743.00 862.75 600.05 1.00% 2.56% 2.44% 3.46% 3.73% 7.30% 7.55% Range:9.3% BO: 763.5 R: 773.15 49 -36 750.40 7.40 762.05 19.05 761.15 18.15 768.70 25.70 770.75 27.75 797.25 54.25 799.10 56.10 NaN NaN NaN NaN
FIVESTAR 2024/09/20 9.30 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 806.35 862.75 600.05 -1.83% -4.20% 0.20% -1.13% -0.60% -1.91% Range:9.1% BO: 770.75 R: 776.4 71 Lorentzian-Buy 268 791.60 -14.75 772.50 -33.85 808.00 1.65 797.25 -9.10 801.55 -4.80 790.95 -15.40 NaN NaN NaN NaN NaN NaN
FIVESTAR 2024/07/19 0.93 Weak Down Neutral, 50MA-Resist, VWAP-Support 767.65 862.75 600.05 -1.19% -1.05% -3.05% -5.70% -1.28% 1.29% -8.36% -5.89% -0.79% Range:7.5% BO: 828.4 R: 839.95 43 -168 758.55 -9.10 759.60 -8.05 744.20 -23.45 723.90 -43.75 757.85 -9.80 777.55 9.90 703.45 -64.20 722.40 -45.25 761.60 -6.05
FIVESTAR 2024/07/08 0.95 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 783.30 862.75 600.05 0.97% 5.76% 5.17% 1.64% 2.84% -3.03% -3.71% -7.26% -7.77% Range:6.8% BO: 828.35 R: 862.75 47 -134 790.90 7.60 828.40 45.10 823.80 40.50 796.15 12.85 805.55 22.25 759.60 -23.70 754.25 -29.05 726.40 -56.90 722.40 -60.90
FIVESTAR 2024/06/06 0.84 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 772.25 813.70 600.05 2.44% 5.17% 3.19% 3.11% 3.21% 6.59% 2.72% 2.42% -1.77% Range:9.4% BO: 771.4 R: 783.75 60 Cup and Handle 129 791.10 18.85 812.15 39.90 796.85 24.60 796.30 24.05 797.05 24.80 823.15 50.90 793.25 21.00 790.90 18.65 758.55 -13.70
FIVESTAR 2024/08/30 1.48 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 758.85 862.75 600.05 0.36% 0.61% 0.13% -0.02% -0.87% -1.11% 6.26% 8.76% Range:10.9% BO: 0 R: 0 0 0 761.60 2.75 763.50 4.65 759.80 0.95 758.70 -0.15 752.25 -6.60 750.40 -8.45 806.35 47.50 825.35 66.50 NaN NaN
FIVESTAR 2024/09/18 0.94 Weak Up Bullish, VWAP-Support, BullCross-VWAP 768.70 862.75 600.05 0.27% 4.90% 2.98% 0.49% 5.11% 6.42% 4.97% Range:6.8% BO: 763.5 R: 773.15 60 118 770.75 2.05 806.35 37.65 791.60 22.90 772.50 3.80 808.00 39.30 818.05 49.35 806.90 38.20 NaN NaN NaN NaN
FIVESTAR 2024/09/26 8.93 Strong Up Bullish, VWAP-Resist 797.25 862.75 600.05 0.54% -2.13% 3.52% 2.61% 0.23% 1.15% Range:8.8% BO: 808.0 R: 836.15 60 Cup and Handle 127 801.55 4.30 780.25 -17.00 825.35 28.10 818.05 20.80 799.10 1.85 806.40 9.15 NaN NaN NaN NaN NaN NaN
FIVESTAR 2024/07/11 1.71 Weak Up Bullish, 20EMA-Support, VWAP-Support 823.80 862.75 600.05 -3.36% -2.22% -5.24% -7.00% -6.82% -8.01% -5.61% -15.42% -10.65% Range:5.4% BO: 828.4 R: 839.95 58 62 796.15 -27.65 805.55 -18.25 780.65 -43.15 766.10 -57.70 767.65 -56.15 757.85 -65.95 777.55 -46.25 696.80 -127.00 736.05 -87.75
FIVESTAR 2024/09/16 1.83 Strong Up Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 762.05 862.75 600.05 -0.12% 0.87% 1.14% 5.81% 3.88% 2.39% 5.71% Range:7.1% BO: 763.5 R: 773.15 57 70 761.15 -0.90 768.70 6.65 770.75 8.70 806.35 44.30 791.60 29.55 780.25 18.20 805.55 43.50 NaN NaN NaN NaN
FIVESTAR 2024/07/09 1.25 Sideways Bullish, 20EMA-Resist, VWAP-Resist 790.90 862.75 600.05 4.74% 4.16% 0.66% 1.85% -1.30% -5.90% -4.28% -11.06% -6.77% Range:5.4% BO: 828.35 R: 862.75 50 -65 828.40 37.50 823.80 32.90 796.15 5.25 805.55 14.65 780.65 -10.25 744.20 -46.70 757.05 -33.85 703.45 -87.45 737.35 -53.55
FIVESTAR 2024/09/30 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Resist 780.25 862.75 600.05 5.78% 4.84% 2.42% 1.37% 3.24% Range:8.8% BO: 808.0 R: 848.0 53 31 825.35 45.10 818.05 37.80 799.10 18.85 790.95 10.70 805.55 25.30 NaN NaN NaN NaN NaN NaN NaN NaN
FIVESTAR 2024/09/24 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Resist 772.50 862.75 600.05 4.60% 3.20% 3.76% 1.00% 6.84% 3.99% Range:9.1% BO: 806.35 R: 835.7 55 83 808.00 35.50 797.25 24.75 801.55 29.05 780.25 7.75 825.35 52.85 803.35 30.85 NaN NaN NaN NaN NaN NaN
FIVESTAR 2024/09/05 1.49 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 758.70 862.75 600.05 -0.85% -2.91% -1.48% -2.09% -2.07% 1.59% 5.08% 6.18% Range:9.3% BO: 763.5 R: 773.15 56 86 752.25 -6.45 736.65 -22.05 747.45 -11.25 742.85 -15.85 743.00 -15.70 770.75 12.05 797.25 38.55 805.55 46.85 NaN NaN
FIVESTAR 2024/09/11 0.97 Strong Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support 742.85 862.75 600.05 0.02% 1.02% 2.58% 2.46% 3.48% 8.77% 10.12% Range:9.3% BO: 763.5 R: 773.15 49 -44 743.00 0.15 750.40 7.55 762.05 19.20 761.15 18.30 768.70 25.85 808.00 65.15 818.05 75.20 NaN NaN NaN NaN
FIVESTAR 2024/07/18 1.69 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 766.10 862.75 600.05 0.20% -0.99% -0.85% -2.86% -5.51% -0.22% -5.18% -6.45% -0.95% Range:7.5% BO: 828.4 R: 839.95 42 -164 767.65 1.55 758.55 -7.55 759.60 -6.50 744.20 -21.90 723.90 -42.20 764.40 -1.70 726.40 -39.70 716.70 -49.40 758.85 -7.25
FIVESTAR 2024/09/10 0.86 Strong Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support 747.45 862.75 600.05 -0.62% -0.60% 0.39% 1.95% 1.83% 3.35% 10.42% 7.89% Range:9.3% BO: 763.5 R: 773.15 51 -23 742.85 -4.60 743.00 -4.45 750.40 2.95 762.05 14.60 761.15 13.70 772.50 25.05 825.35 77.90 806.40 58.95 NaN NaN
FIVESTAR 2024/10/09 0.27 Strong Up Bullish, 20EMA-Support, VWAP-Support 803.35 862.75 600.05 0.44% 0.38% Range:10.7% BO: 0 R: 0 0 0 806.90 3.55 806.40 3.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
FIVESTAR 2024/07/15 1.38 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 805.55 862.75 600.05 -3.09% -4.90% -4.70% -5.83% -5.70% -6.37% -10.32% -11.77% -7.67% Range:5.4% BO: 828.4 R: 839.95 52 -11 780.65 -24.90 766.10 -39.45 767.65 -37.90 758.55 -47.00 759.60 -45.95 754.25 -51.30 722.40 -83.15 710.75 -94.80 743.80 -61.75
FIVESTAR 2024/09/03 1.25 Sideways Bullish, 50MA-Support, VWAP-Resist 763.50 862.75 600.05 -0.48% -0.63% -1.47% -3.52% -2.10% -0.31% 1.18% 4.66% Range:10.9% BO: 0 R: 0 0 0 759.80 -3.70 758.70 -4.80 752.25 -11.25 736.65 -26.85 747.45 -16.05 761.15 -2.35 772.50 9.00 799.10 35.60 NaN NaN
FIVESTAR 2024/09/27 1.11 Strong Up Bullish, VWAP-Resist 801.55 862.75 600.05 -2.66% 2.97% 2.06% -0.31% -1.32% Range:8.8% BO: 808.0 R: 848.0 61 89 780.25 -21.30 825.35 23.80 818.05 16.50 799.10 -2.45 790.95 -10.60 NaN NaN NaN NaN NaN NaN NaN NaN
FIVESTAR 2024/07/23 0.58 Strong Down Neutral, VWAP-Support 759.60 862.75 600.05 -2.03% -4.70% -0.23% 1.37% -0.70% -4.90% -8.27% -2.68% 0.03% Range:8.4% BO: 828.4 R: 839.95 41 -131 744.20 -15.40 723.90 -35.70 757.85 -1.75 770.00 10.40 754.25 -5.35 722.40 -37.20 696.80 -62.80 739.25 -20.35 759.80 0.20
FIVESTAR 2024/07/10 4.42 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 828.40 862.75 600.05 -0.56% -3.89% -2.76% -5.76% -7.52% -12.61% -7.73% -16.33% -10.76% Range:5.4% BO: 828.35 R: 839.95 60 68 823.80 -4.60 796.15 -32.25 805.55 -22.85 780.65 -47.75 766.10 -62.30 723.90 -104.50 764.40 -64.00 693.15 -135.25 739.25 -89.15
FIVESTAR 2024/10/04 0.47 Strong Up Bullish, VWAP-Resist 799.10 862.75 600.05 -1.02% 0.81% 0.53% 0.98% 0.91% Range:10.7% BO: 0 R: 0 0 0 790.95 -8.15 805.55 6.45 803.35 4.25 806.90 7.80 806.40 7.30 NaN NaN NaN NaN NaN NaN NaN NaN
FIVESTAR 2024/10/07 0.31 Strong Up Bullish, 20EMA-Support, VWAP-Resist 790.95 862.75 600.05 1.85% 1.57% 2.02% 1.95% Range:10.7% BO: 0 R: 0 0 0 805.55 14.60 803.35 12.40 806.90 15.95 806.40 15.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
FIVESTAR 2024/09/06 1.65 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 752.25 862.75 600.05 -2.07% -0.64% -1.25% -1.23% -0.25% 7.19% 6.55% 6.79% Range:9.3% BO: 763.5 R: 773.15 53 Cup and Handle 66 736.65 -15.60 747.45 -4.80 742.85 -9.40 743.00 -9.25 750.40 -1.85 806.35 54.10 801.55 49.30 803.35 51.10 NaN NaN
FINPIPE 2024/07/05 0.81 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 323.15 355.90 185.80 -1.73% -2.07% -1.87% -0.82% -2.46% -1.76% 1.62% -10.29% -9.59% Range:7.8% BO: 350.3 R: 355.9 49 -117 317.55 -5.60 316.45 -6.70 317.10 -6.05 320.50 -2.65 315.20 -7.95 317.45 -5.70 328.40 5.25 289.90 -33.25 292.15 -31.00
FINPIPE 2024/09/10 0.72 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 311.65 355.90 185.80 -0.32% -1.25% -1.60% -2.04% -2.33% -6.47% -10.70% -3.91% Range:11.3% BO: 0 R: 0 0 0 310.65 -1.00 307.75 -3.90 306.65 -5.00 305.30 -6.35 304.40 -7.25 291.50 -20.15 278.30 -33.35 299.45 -12.20 NaN NaN
FINPIPE 2024/09/18 0.35 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 301.60 355.90 185.80 2.09% -1.82% -1.79% -3.35% -4.49% -10.11% -2.85% Range:8.1% BO: 313.35 R: 327.7 46 -187 307.90 6.30 296.10 -5.50 296.20 -5.40 291.50 -10.10 288.05 -13.55 271.10 -30.50 293.00 -8.60 NaN NaN NaN NaN
FINPIPE 2024/08/29 6.54 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 313.35 355.90 185.80 -0.48% -0.86% -0.77% -1.96% -2.15% -1.79% -1.74% -11.07% -4.44% Range:13.7% BO: 0 R: 0 0 0 311.85 -1.50 310.65 -2.70 310.95 -2.40 307.20 -6.15 306.60 -6.75 307.75 -5.60 307.90 -5.45 278.65 -34.70 299.45 -13.90
FINPIPE 2024/07/10 0.51 Weak Down Bullish, 50MA-Support, VWAP-Support 317.10 355.90 185.80 1.07% -0.60% 1.66% 1.99% 4.60% 0.17% -0.91% -8.74% -9.19% Range:8.8% BO: 347.05 R: 354.7 45 -156 320.50 3.40 315.20 -1.90 322.35 5.25 323.40 6.30 331.70 14.60 317.65 0.55 314.20 -2.90 289.40 -27.70 287.95 -29.15
FINPIPE 2024/07/26 0.47 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 317.90 355.90 185.80 3.30% 1.37% 0.13% -1.16% -2.34% -8.57% -7.17% -6.43% -3.37% Range:5.5% BO: 333.6 R: 341.0 46 -38 328.40 10.50 322.25 4.35 318.30 0.40 314.20 -3.70 310.45 -7.45 290.65 -27.25 295.10 -22.80 297.45 -20.45 307.20 -10.70
FINPIPE 2024/09/05 0.39 Weak Up Neutral, 50MA-Resist, VWAP-Resist 306.60 355.90 185.80 0.80% 0.20% 1.65% 1.32% 0.38% 0.42% -7.76% -5.53% Range:11.3% BO: 0 R: 0 0 0 309.05 2.45 307.20 0.60 311.65 5.05 310.65 4.05 307.75 1.15 307.90 1.30 282.80 -23.80 289.65 -16.95 NaN NaN
FINPIPE 2024/09/09 0.48 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 307.20 355.90 185.80 1.45% 1.12% 0.18% -0.18% -0.62% -3.58% -9.29% -4.62% Range:11.3% BO: 0 R: 0 0 0 311.65 4.45 310.65 3.45 307.75 0.55 306.65 -0.55 305.30 -1.90 296.20 -11.00 278.65 -28.55 293.00 -14.20 NaN NaN
FINPIPE 2024/10/04 1.27 Weak Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support 271.65 355.90 185.80 8.37% 6.63% 5.45% 7.86% 10.23% Range:13.0% BO: 0 R: 0 0 0 294.40 22.75 289.65 18.00 286.45 14.80 293.00 21.35 299.45 27.80 NaN NaN NaN NaN NaN NaN NaN NaN
FINPIPE 2024/07/24 0.69 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 321.40 355.90 185.80 -1.17% -1.09% 2.18% 0.26% -0.96% -9.80% -13.52% -10.35% -4.60% Range:5.8% BO: 334.7 R: 341.0 49 Bullish Engulfing 21 317.65 -3.75 317.90 -3.50 328.40 7.00 322.25 0.85 318.30 -3.10 289.90 -31.50 277.95 -43.45 288.15 -33.25 306.60 -14.80
FINPIPE 2024/09/16 0.36 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 305.30 355.90 185.80 -0.29% -1.21% 0.85% -3.01% -2.98% -8.73% -5.13% Range:8.7% BO: 313.35 R: 327.7 50 -47 304.40 -0.90 301.60 -3.70 307.90 2.60 296.10 -9.20 296.20 -9.10 278.65 -26.65 289.65 -15.65 NaN NaN NaN NaN
FINPIPE 2024/09/27 1.47 Weak Down Neutral, VWAP-Resist 281.05 355.90 185.80 -0.85% -0.98% -3.54% -3.34% 4.75% Range:10.3% BO: 0 R: 0 0 0 278.65 -2.40 278.30 -2.75 271.10 -9.95 271.65 -9.40 294.40 13.35 NaN NaN NaN NaN NaN NaN NaN NaN
FINPIPE 2024/09/23 0.65 Weak Down Neutral, VWAP-Support 296.20 355.90 185.80 -1.59% -2.75% -4.52% -5.11% -5.93% -2.21% Range:8.1% BO: 313.35 R: 327.7 42 -221 291.50 -4.70 288.05 -8.15 282.80 -13.40 281.05 -15.15 278.65 -17.55 289.65 -6.55 NaN NaN NaN NaN NaN NaN
FINPIPE 2024/07/25 0.49 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 317.65 355.90 185.80 0.08% 3.38% 1.45% 0.20% -1.09% -8.61% -9.96% -8.61% -2.71% Range:5.8% BO: 334.7 R: 341.0 46 -17 317.90 0.25 328.40 10.75 322.25 4.60 318.30 0.65 314.20 -3.45 290.30 -27.35 286.00 -31.65 290.30 -27.35 309.05 -8.60
FINPIPE 2024/07/30 0.63 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 322.25 355.90 185.80 -1.23% -2.50% -3.66% -10.43% -10.44% -12.15% -8.36% -3.23% -3.60% Range:5.2% BO: 332.6 R: 334.35 50 51 318.30 -3.95 314.20 -8.05 310.45 -11.80 288.65 -33.60 288.60 -33.65 283.10 -39.15 295.30 -26.95 311.85 -10.40 310.65 -11.60
FINPIPE 2024/09/30 1.51 Weak Down Neutral, VWAP-Resist 278.65 355.90 185.80 -0.13% -2.71% -2.51% 5.65% 3.95% Range:10.6% BO: 0 R: 0 0 0 278.30 -0.35 271.10 -7.55 271.65 -7.00 294.40 15.75 289.65 11.00 NaN NaN NaN NaN NaN NaN NaN NaN
FINPIPE 2024/10/03 1.53 Weak Down Neutral, 200MA-Support, VWAP-Resist 271.10 355.90 185.80 0.20% 8.59% 6.84% 5.66% 8.08% Range:13.0% BO: 0 R: 0 0 0 271.65 0.55 294.40 23.30 289.65 18.55 286.45 15.35 293.00 21.90 NaN NaN NaN NaN NaN NaN NaN NaN
FINPIPE 2024/09/11 0.54 Weak Up Bullish, 50MA-Support, VWAP-Resist 310.65 355.90 185.80 -0.93% -1.29% -1.72% -2.01% -2.91% -7.28% -12.73% Range:11.3% BO: 0 R: 0 0 0 307.75 -2.90 306.65 -4.00 305.30 -5.35 304.40 -6.25 301.60 -9.05 288.05 -22.60 271.10 -39.55 NaN NaN NaN NaN
FINPIPE 2024/10/09 0.75 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 286.45 355.90 185.80 2.29% 4.54% Range:13.0% BO: 0 R: 0 0 0 293.00 6.55 299.45 13.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
FINPIPE 2024/09/06 1.07 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 309.05 355.90 185.80 -0.60% 0.84% 0.52% -0.42% -0.78% -4.19% -9.06% -7.31% Range:11.3% BO: 0 R: 0 0 0 307.20 -1.85 311.65 2.60 310.65 1.60 307.75 -1.30 306.65 -2.40 296.10 -12.95 281.05 -28.00 286.45 -22.60 NaN NaN
FINPIPE 2024/09/26 0.88 Weak Down Neutral, VWAP-Resist 282.80 355.90 185.80 -0.62% -1.47% -1.59% -4.14% -3.94% 5.89% Range:9.7% BO: 313.35 R: 327.7 32 -171 281.05 -1.75 278.65 -4.15 278.30 -4.50 271.10 -11.70 271.65 -11.15 299.45 16.65 NaN NaN NaN NaN NaN NaN
FINPIPE 2024/07/29 3.80 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 328.40 355.90 185.80 -1.87% -3.08% -4.32% -5.47% -12.10% -11.88% -11.04% -4.58% -5.10% Range:5.2% BO: 332.6 R: 334.8 55 159 322.25 -6.15 318.30 -10.10 314.20 -14.20 310.45 -17.95 288.65 -39.75 289.40 -39.00 292.15 -36.25 313.35 -15.05 311.65 -16.75
FINPIPE 2024/07/03 0.76 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 331.25 355.90 185.80 -1.13% -2.45% -4.14% -4.47% -4.27% 0.14% -4.11% -12.86% -13.66% Range:7.9% BO: 350.3 R: 355.9 54 -22 327.50 -3.75 323.15 -8.10 317.55 -13.70 316.45 -14.80 317.10 -14.15 331.70 0.45 317.65 -13.60 288.65 -42.60 286.00 -45.25
FINPIPE 2024/09/03 0.78 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 310.95 355.90 185.80 -1.21% -1.40% -0.61% -1.21% 0.23% -2.11% -6.26% -12.64% Range:11.3% BO: 0 R: 0 0 0 307.20 -3.75 306.60 -4.35 309.05 -1.90 307.20 -3.75 311.65 0.70 304.40 -6.55 291.50 -19.45 271.65 -39.30 NaN NaN
FINPIPE 2024/08/30 1.64 Sideways Bullish, 50MA-Support, VWAP-Resist 311.85 355.90 185.80 -0.38% -0.29% -1.49% -1.68% -0.90% -1.67% -5.05% -10.76% Range:12.7% BO: 0 R: 0 0 0 310.65 -1.20 310.95 -0.90 307.20 -4.65 306.60 -5.25 309.05 -2.80 306.65 -5.20 296.10 -15.75 278.30 -33.55 NaN NaN
FINPIPE 2024/07/18 3.05 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 331.70 355.90 185.80 -4.10% -4.30% -3.50% -3.11% -4.24% -5.28% -12.48% -11.92% -5.98% Range:5.8% BO: 334.7 R: 341.0 56 Momentum Gainer 67 318.10 -13.60 317.45 -14.25 320.10 -11.60 321.40 -10.30 317.65 -14.05 314.20 -17.50 290.30 -41.40 292.15 -39.55 311.85 -19.85
FINPIPE 2024/09/04 0.86 Weak Up Neutral, 50MA-Resist, VWAP-Resist 307.20 355.90 185.80 -0.20% 0.60% 0.00% 1.45% 1.12% -1.82% -6.23% -4.17% Range:11.3% BO: 0 R: 0 0 0 306.60 -0.60 309.05 1.85 307.20 0.00 311.65 4.45 310.65 3.45 301.60 -5.60 288.05 -19.15 294.40 -12.80 NaN NaN
FINPIPE 2024/07/15 1.39 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 322.35 355.90 185.80 0.33% 2.90% -1.32% -1.52% -0.70% -0.03% -10.47% -11.28% -7.72% Range:6.1% BO: 335.8 R: 346.95 50 -75 323.40 1.05 331.70 9.35 318.10 -4.25 317.45 -4.90 320.10 -2.25 322.25 -0.10 288.60 -33.75 286.00 -36.35 297.45 -24.90
FINPIPE 2024/09/24 0.63 Weak Down Neutral, VWAP-Resist 291.50 355.90 185.80 -1.18% -2.98% -3.58% -4.41% -4.53% -1.73% Range:8.0% BO: 313.35 R: 327.7 38 -197 288.05 -3.45 282.80 -8.70 281.05 -10.45 278.65 -12.85 278.30 -13.20 286.45 -5.05 NaN NaN NaN NaN NaN NaN
FINPIPE 2024/05/06 0.68 Weak Up Bullish, VWAP-Support, BullCross-VWAP 272.40 279.60 185.80 4.24% 2.46% -1.47% 0.40% -0.46% 12.00% 11.80% 25.39% 20.83% Range:9.8% BO: 274.1 R: 279.6 65 65 283.95 11.55 279.10 6.70 268.40 -4.00 273.50 1.10 271.15 -1.25 305.10 32.70 304.55 32.15 341.55 69.15 329.15 56.75
FINPIPE 2024/07/16 2.29 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 323.40 355.90 185.80 2.57% -1.64% -1.84% -1.02% -0.62% -1.58% -10.36% -8.75% -3.11% Range:5.8% BO: 334.7 R: 341.0 50 15 331.70 8.30 318.10 -5.30 317.45 -5.95 320.10 -3.30 321.40 -2.00 318.30 -5.10 289.90 -33.50 295.10 -28.30 313.35 -10.05
FINPIPE 2024/07/11 0.56 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 320.50 355.90 185.80 -1.65% 0.58% 0.90% 3.49% -0.75% -0.81% -3.14% -11.67% -10.09% Range:7.0% BO: 340.4 R: 349.5 48 -95 315.20 -5.30 322.35 1.85 323.40 2.90 331.70 11.20 318.10 -2.40 317.90 -2.60 310.45 -10.05 283.10 -37.40 288.15 -32.35
FINPIPE 2024/07/04 0.49 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 327.50 355.90 185.80 -1.33% -3.04% -3.37% -3.18% -2.14% -2.87% -2.93% -11.88% -9.89% Range:7.9% BO: 350.3 R: 355.9 52 -29 323.15 -4.35 317.55 -9.95 316.45 -11.05 317.10 -10.40 320.50 -7.00 318.10 -9.40 317.90 -9.60 288.60 -38.90 295.10 -32.40
FINPIPE 2024/07/22 0.78 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 317.45 355.90 185.80 0.83% 1.24% 0.06% 0.14% 3.45% -9.07% -8.84% -9.31% -2.05% Range:5.8% BO: 334.7 R: 341.0 46 3 Outside Down -71 320.10 2.65 321.40 3.95 317.65 0.20 317.90 0.45 328.40 10.95 288.65 -28.80 289.40 -28.05 287.90 -29.55 310.95 -6.50
FINPIPE 2024/09/25 0.69 Weak Down Neutral, VWAP-Resist 288.05 355.90 185.80 -1.82% -2.43% -3.26% -3.38% -5.88% 1.72% Range:8.1% BO: 313.35 R: 327.7 35 -178 282.80 -5.25 281.05 -7.00 278.65 -9.40 278.30 -9.75 271.10 -16.95 293.00 4.95 NaN NaN NaN NaN NaN NaN
FINPIPE 2024/10/01 1.35 Weak Down Neutral, VWAP-Support 278.30 355.90 185.80 -2.59% -2.39% 5.79% 4.08% 2.93% Range:10.7% BO: 0 R: 0 0 0 271.10 -7.20 271.65 -6.65 294.40 16.10 289.65 11.35 286.45 8.15 NaN NaN NaN NaN NaN NaN NaN NaN
FINPIPE 2024/09/02 0.85 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 310.65 355.90 185.80 0.10% -1.11% -1.30% -0.52% -1.11% -1.72% -4.65% -12.73% Range:11.5% BO: 0 R: 0 0 0 310.95 0.30 307.20 -3.45 306.60 -4.05 309.05 -1.60 307.20 -3.45 305.30 -5.35 296.20 -14.45 271.10 -39.55 NaN NaN
FINPIPE 2024/09/17 0.23 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 304.40 355.90 185.80 -0.92% 1.15% -2.73% -2.69% -4.24% -8.57% -5.90% Range:8.1% BO: 313.35 R: 327.7 49 -149 301.60 -2.80 307.90 3.50 296.10 -8.30 296.20 -8.20 291.50 -12.90 278.30 -26.10 286.45 -17.95 NaN NaN NaN NaN
FINPIPE 2024/10/07 10.23 Weak Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 294.40 355.90 185.80 -1.61% -2.70% -0.48% 1.72% Range:13.0% BO: 0 R: 0 0 0 289.65 -4.75 286.45 -7.95 293.00 -1.40 299.45 5.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
FINPIPE 2024/07/08 0.78 Weak Down Bullish, VWAP-Resist 317.55 355.90 185.80 -0.35% -0.14% 0.93% -0.74% 1.51% 0.80% 1.48% -8.58% -7.01% Range:9.3% BO: 350.3 R: 355.9 45 -199 316.45 -1.10 317.10 -0.45 320.50 2.95 315.20 -2.35 322.35 4.80 320.10 2.55 322.25 4.70 290.30 -27.25 295.30 -22.25
FINPIPE 2024/10/10 0.59 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 293.00 355.90 185.80 2.20% Range:13.0% BO: 0 R: 0 0 0 299.45 6.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
FINPIPE 2024/09/12 0.31 Weak Up Bullish, 50MA-Support, VWAP-Resist 307.75 355.90 185.80 -0.36% -0.80% -1.09% -2.00% 0.05% -8.11% -11.73% Range:11.3% BO: 0 R: 0 0 0 306.65 -1.10 305.30 -2.45 304.40 -3.35 301.60 -6.15 307.90 0.15 282.80 -24.95 271.65 -36.10 NaN NaN NaN NaN
FINPIPE 2024/09/20 1.14 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 296.10 355.90 185.80 0.03% -1.55% -2.72% -4.49% -5.08% -0.57% Range:8.1% BO: 313.35 R: 327.7 42 Bearish Engulfing -166 296.20 0.10 291.50 -4.60 288.05 -8.05 282.80 -13.30 281.05 -15.05 294.40 -1.70 NaN NaN NaN NaN NaN NaN
FINPIPE 2024/10/08 1.91 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 289.65 355.90 185.80 -1.10% 1.16% 3.38% Range:13.0% BO: 0 R: 0 0 0 286.45 -3.20 293.00 3.35 299.45 9.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
FINPIPE 2024/07/12 0.43 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 315.20 355.90 185.80 2.27% 2.60% 5.23% 0.92% 0.71% 4.19% -8.42% -11.82% -7.90% Range:7.1% BO: 339.25 R: 346.95 44 Bearish Engulfing -80 322.35 7.15 323.40 8.20 331.70 16.50 318.10 2.90 317.45 2.25 328.40 13.20 288.65 -26.55 277.95 -37.25 290.30 -24.90
FINPIPE 2024/07/23 0.91 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 320.10 355.90 185.80 0.41% -0.77% -0.69% 2.59% 0.67% -9.84% -11.56% -10.04% -4.03% Range:5.8% BO: 334.7 R: 341.0 48 -111 321.40 1.30 317.65 -2.45 317.90 -2.20 328.40 8.30 322.25 2.15 288.60 -31.50 283.10 -37.00 287.95 -32.15 307.20 -12.90
FINPIPE 2024/07/09 0.63 Weak Down Bullish, 50MA-Support, VWAP-Resist 316.45 355.90 185.80 0.21% 1.28% -0.40% 1.86% 2.20% 1.56% 0.58% -8.15% -9.02% Range:9.7% BO: 350.3 R: 355.9 44 -186 317.10 0.65 320.50 4.05 315.20 -1.25 322.35 5.90 323.40 6.95 321.40 4.95 318.30 1.85 290.65 -25.80 287.90 -28.55
FINPIPE 2024/08/02 0.33 Sideways Neutral, VWAP-Resist 310.45 355.90 185.80 -7.02% -7.04% -6.62% -6.49% -6.38% -4.94% -7.18% -1.05% -1.66% Range:6.4% BO: 331.7 R: 334.35 41 -164 288.65 -21.80 288.60 -21.85 289.90 -20.55 290.30 -20.15 290.65 -19.80 295.10 -15.35 288.15 -22.30 307.20 -3.25 305.30 -5.15
FINPIPE 2024/09/19 0.84 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 307.90 355.90 185.80 -3.83% -3.80% -5.33% -6.45% -8.15% -11.77% -2.74% Range:8.1% BO: 313.35 R: 327.7 53 -102 296.10 -11.80 296.20 -11.70 291.50 -16.40 288.05 -19.85 282.80 -25.10 271.65 -36.25 299.45 -8.45 NaN NaN NaN NaN
FINPIPE 2024/05/03 1.01 Weak Up Bullish, VWAP-Resist 270.75 279.60 185.80 0.61% 4.88% 3.08% -0.87% 1.02% 9.14% 15.09% 25.95% 22.40% Range:9.8% BO: 274.1 R: 279.6 64 Cup and Handle 73 272.40 1.65 283.95 13.20 279.10 8.35 268.40 -2.35 273.50 2.75 295.50 24.75 311.60 40.85 341.00 70.25 331.40 60.65
FINPIPE 2024/07/31 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 318.30 355.90 185.80 -1.29% -2.47% -9.32% -9.33% -8.92% -12.68% -9.55% -2.40% -3.31% Range:5.2% BO: 332.6 R: 334.35 47 -13 314.20 -4.10 310.45 -7.85 288.65 -29.65 288.60 -29.70 289.90 -28.40 277.95 -40.35 287.90 -30.40 310.65 -7.65 307.75 -10.55
FINPIPE 2024/07/19 1.40 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 318.10 355.90 185.80 -0.20% 0.63% 1.04% -0.14% -0.06% -2.40% -8.63% -7.17% -2.34% Range:5.8% BO: 334.7 R: 341.0 46 Bearish Engulfing -5 317.45 -0.65 320.10 2.00 321.40 3.30 317.65 -0.45 317.90 -0.20 310.45 -7.65 290.65 -27.45 295.30 -22.80 310.65 -7.45
FINPIPE 2024/09/13 0.31 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 306.65 355.90 185.80 -0.44% -0.73% -1.65% 0.41% -3.44% -8.35% -3.99% Range:11.3% BO: 0 R: 0 0 0 305.30 -1.35 304.40 -2.25 301.60 -5.05 307.90 1.25 296.10 -10.55 281.05 -25.60 294.40 -12.25 NaN NaN NaN NaN
FINPIPE 2024/08/01 0.37 Sideways Neutral, 20EMA-Resist, VWAP-Resist 314.20 355.90 185.80 -1.19% -8.13% -8.15% -7.73% -7.61% -8.98% -8.35% -1.03% -2.40% Range:5.3% BO: 331.7 R: 334.35 44 -103 310.45 -3.75 288.65 -25.55 288.60 -25.60 289.90 -24.30 290.30 -23.90 286.00 -28.20 287.95 -26.25 310.95 -3.25 306.65 -7.55
FINEORG 2024/06/19 1.93 Strong Up Bullish, VWAP-Resist 4721.70 5120.00 4021.00 1.88% 0.44% 0.75% 1.42% 3.61% 10.44% 13.00% 11.40% 16.91% Range:7.7% BO: 4712.2 R: 4770.0 65 105 4810.55 88.85 4742.45 20.75 4757.20 35.50 4788.55 66.85 4892.20 170.50 5214.80 493.10 5335.50 613.80 5260.00 538.30 5519.95 798.25
FINEORG 2024/09/04 0.74 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 5325.05 5958.85 4021.00 0.37% 1.85% 0.19% 1.10% -0.57% 1.55% -0.92% -5.77% Range:8.6% BO: 5658.2 R: 5698.0 48 -48 5344.55 19.50 5423.70 98.65 5335.30 10.25 5383.55 58.50 5294.75 -30.30 5407.50 82.45 5276.15 -48.90 5017.80 -307.25 NaN NaN
FINEORG 2024/09/09 0.65 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 5335.30 5958.85 4021.00 0.90% -0.76% -1.07% -0.66% -2.18% -0.58% -1.71% -3.62% Range:8.4% BO: 5658.2 R: 5698.0 49 Bearish Engulfing -48 5383.55 48.25 5294.75 -40.55 5278.25 -57.05 5299.85 -35.45 5219.10 -116.20 5304.35 -30.95 5244.30 -91.00 5142.10 -193.20 NaN NaN
FINEORG 2024/06/18 0.65 Strong Up Bullish, VWAP-Resist 4661.40 5120.00 4021.00 1.29% 3.20% 1.74% 2.06% 2.73% 12.23% 14.73% 10.53% 18.75% Range:7.5% BO: 4712.2 R: 4770.0 62 Cup and Handle 77 4721.70 60.30 4810.55 149.15 4742.45 81.05 4757.20 95.80 4788.55 127.15 5231.45 570.05 5347.95 686.55 5152.10 490.70 5535.30 873.90
FINEORG 2024/05/17 1.45 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4461.25 5120.00 4021.00 -2.32% -1.67% -0.63% -1.34% -0.68% -1.41% 3.21% 7.83% 17.26% Range:7.6% BO: 4560.8 R: 4598.75 58 122 4357.90 -103.35 4386.90 -74.35 4433.10 -28.15 4401.50 -59.75 4431.10 -30.15 4398.45 -62.80 4604.45 143.20 4810.55 349.30 5231.45 770.20
FINEORG 2024/09/20 0.53 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5291.70 5958.85 4021.00 0.24% -0.20% -0.29% -0.47% -0.13% -5.18% Range:8.1% BO: 5658.2 R: 5698.0 48 -30 5304.35 12.65 5280.90 -10.80 5276.15 -15.55 5266.70 -25.00 5284.80 -6.90 5017.80 -273.90 NaN NaN NaN NaN NaN NaN
FINEORG 2024/10/04 0.67 Strong Down Neutral, VWAP-Support, BullCross-VWAP 5141.70 5958.85 4021.00 -2.41% -2.45% 0.42% 0.01% -1.19% Range:5.2% BO: 5423.7 R: 5668.0 41 -208 5017.80 -123.90 5015.95 -125.75 5163.15 21.45 5142.10 0.40 5080.50 -61.20 NaN NaN NaN NaN NaN NaN NaN NaN
FINEORG 2024/06/06 0.42 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4457.00 5120.00 4021.00 0.68% 3.31% 4.88% 5.73% 5.40% 6.40% 9.72% 19.99% 18.02% Range:8.2% BO: 4591.2 R: 4619.95 54 23 4487.10 30.10 4604.45 147.45 4674.45 217.45 4712.20 255.20 4697.50 240.50 4742.45 285.45 4890.05 433.05 5347.95 890.95 5260.00 803.00
FINEORG 2024/05/15 1.29 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4409.15 5120.00 4021.00 0.02% 1.18% -1.16% -0.50% 0.54% 2.21% 1.09% 5.72% 10.91% Range:7.6% BO: 4560.8 R: 4598.75 55 22 4410.20 1.05 4461.25 52.10 4357.90 -51.25 4386.90 -22.25 4433.10 23.95 4506.50 97.35 4457.00 47.85 4661.40 252.25 4890.05 480.90
FINEORG 2024/05/22 0.94 Strong Down Bullish, 20EMA-Support, VWAP-Resist 4386.90 5120.00 4021.00 1.05% 0.33% 1.01% 0.79% 4.66% 0.10% 7.42% 8.44% 21.16% Range:7.6% BO: 4560.8 R: 4598.75 53 90 4433.10 46.20 4401.50 14.60 4431.10 44.20 4421.70 34.80 4591.20 204.30 4391.40 4.50 4712.20 325.30 4757.20 370.30 5315.35 928.45
FINEORG 2024/09/10 0.73 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5383.55 5958.85 4021.00 -1.65% -1.96% -1.55% -3.05% -3.41% -1.91% -0.91% -5.63% Range:8.4% BO: 5658.2 R: 5698.0 51 -52 5294.75 -88.80 5278.25 -105.30 5299.85 -83.70 5219.10 -164.45 5200.20 -183.35 5280.90 -102.65 5334.60 -48.95 5080.50 -303.05 NaN NaN
FINEORG 2024/09/11 0.56 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5294.75 5958.85 4021.00 -0.31% 0.10% -1.43% -1.79% 2.13% -0.35% -2.66% Range:8.4% BO: 5658.2 R: 5698.0 47 Bearish Engulfing -84 5278.25 -16.50 5299.85 5.10 5219.10 -75.65 5200.20 -94.55 5407.50 112.75 5276.15 -18.60 5154.00 -140.75 NaN NaN NaN NaN
FINEORG 2024/06/07 0.66 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4487.10 5120.00 4021.00 2.62% 4.18% 5.02% 4.69% 4.15% 6.02% 14.05% 18.91% 15.43% Range:8.2% BO: 4591.2 R: 4619.95 56 120 4604.45 117.35 4674.45 187.35 4712.20 225.10 4697.50 210.40 4673.45 186.35 4757.20 270.10 5117.50 630.40 5335.50 848.40 5179.60 692.50
FINEORG 2024/09/27 0.51 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 5284.80 5958.85 4021.00 -0.77% 0.94% -2.48% -2.71% -5.05% Range:4.1% BO: 5668.0 R: 0 47 -29 5244.30 -40.50 5334.60 49.80 5154.00 -130.80 5141.70 -143.10 5017.80 -267.00 NaN NaN NaN NaN NaN NaN NaN NaN
FINEORG 2024/09/17 1.06 Strong Down Neutral, VWAP-Resist 5200.20 5958.85 4021.00 3.99% 2.85% 1.76% 2.00% 1.55% 2.58% -0.71% Range:8.1% BO: 5658.2 R: 5698.0 43 -172 5407.50 207.30 5348.35 148.15 5291.70 91.50 5304.35 104.15 5280.90 80.70 5334.60 134.40 5163.15 -37.05 NaN NaN NaN NaN
FINEORG 2024/04/23 0.52 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 4325.90 5120.00 4021.00 2.90% 5.43% 3.61% 1.55% 1.48% -1.46% 1.92% 2.43% 3.03% Range:7.9% BO: 4379.3 R: 4458.0 55 10 4451.45 125.55 4560.80 234.90 4481.85 155.95 4392.80 66.90 4389.95 64.05 4262.85 -63.05 4409.15 83.25 4431.10 105.20 4457.00 131.10
FINEORG 2024/05/28 1.90 Strong Down Bullish, 20EMA-Support, VWAP-Support 4421.70 5120.00 4021.00 3.83% 1.92% 0.32% -0.53% -1.15% 5.72% 6.78% 10.59% 20.67% Range:7.6% BO: 4560.8 R: 4598.75 54 61 4591.20 169.50 4506.50 84.80 4435.90 14.20 4398.45 -23.25 4370.65 -51.05 4674.45 252.75 4721.70 300.00 4890.05 468.35 5335.50 913.80
FINEORG 2024/06/03 0.93 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4398.45 5120.00 4021.00 -0.63% -0.16% 1.33% 2.02% 4.68% 5.98% 8.87% 20.85% 18.71% Range:8.2% BO: 4591.2 R: 4619.95 50 39 4370.65 -27.80 4391.40 -7.05 4457.00 58.55 4487.10 88.65 4604.45 206.00 4661.40 262.95 4788.55 390.10 5315.35 916.90 5221.20 822.75
FINEORG 2024/10/10 0.34 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 5142.10 5958.85 4021.00 -1.20% Range:7.2% BO: 5407.5 R: 5668.0 44 -50 5080.50 -61.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
FINEORG 2024/09/16 0.58 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 5219.10 5958.85 4021.00 -0.36% 3.61% 2.48% 1.39% 1.63% 0.48% -3.89% Range:7.8% BO: 5658.2 R: 5698.0 44 -142 5200.20 -18.90 5407.50 188.40 5348.35 129.25 5291.70 72.60 5304.35 85.25 5244.30 25.20 5015.95 -203.15 NaN NaN NaN NaN
FINEORG 2024/09/24 0.44 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 5280.90 5958.85 4021.00 -0.09% -0.27% 0.07% -0.69% 1.02% -2.23% Range:8.1% BO: 5658.2 R: 5698.0 47 -36 5276.15 -4.75 5266.70 -14.20 5284.80 3.90 5244.30 -36.60 5334.60 53.70 5163.15 -117.75 NaN NaN NaN NaN NaN NaN
FINEORG 2024/06/05 0.68 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4391.40 5120.00 4021.00 1.49% 2.18% 4.85% 6.45% 7.31% 9.54% 11.44% 21.02% 17.32% Range:8.2% BO: 4591.2 R: 4619.95 50 -82 4457.00 65.60 4487.10 95.70 4604.45 213.05 4674.45 283.05 4712.20 320.80 4810.55 419.15 4893.70 502.30 5314.60 923.20 5152.10 760.70
FINEORG 2024/10/01 0.71 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5334.60 5958.85 4021.00 -3.39% -3.62% -5.94% -5.97% -3.21% Range:4.1% BO: 5423.7 R: 5668.0 51 Bullish Engulfing 15 5154.00 -180.60 5141.70 -192.90 5017.80 -316.80 5015.95 -318.65 5163.15 -171.45 NaN NaN NaN NaN NaN NaN NaN NaN
FINEORG 2024/05/06 0.87 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4271.45 5120.00 4021.00 -0.69% -0.20% -1.31% 3.15% 0.36% 2.02% 3.52% 4.34% 10.54% Range:7.3% BO: 4560.8 R: 4598.75 46 -56 4242.00 -29.45 4262.85 -8.60 4215.60 -55.85 4406.20 134.75 4286.75 15.30 4357.90 86.45 4421.70 150.25 4457.00 185.55 4721.70 450.25
FINEORG 2024/10/03 0.83 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 5154.00 5958.85 4021.00 -0.24% -2.64% -2.68% 0.18% -0.23% Range:5.0% BO: 5423.7 R: 5668.0 41 -146 5141.70 -12.30 5017.80 -136.20 5015.95 -138.05 5163.15 9.15 5142.10 -11.90 NaN NaN NaN NaN NaN NaN NaN NaN
FINEORG 2024/10/09 0.48 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5163.15 5958.85 4021.00 -0.41% -1.60% Range:7.2% BO: 5407.5 R: 5668.0 45 -70 5142.10 -21.05 5080.50 -82.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
FINEORG 2024/05/07 0.70 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4242.00 5120.00 4021.00 0.49% -0.62% 3.87% 1.05% 1.06% 3.42% 8.23% 5.78% 13.40% Range:7.3% BO: 4560.8 R: 4598.75 44 -87 4262.85 20.85 4215.60 -26.40 4406.20 164.20 4286.75 44.75 4287.00 45.00 4386.90 144.90 4591.20 349.20 4487.10 245.10 4810.55 568.55
FINEORG 2024/04/22 0.83 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 4302.30 5120.00 4021.00 0.55% 3.47% 6.01% 4.17% 2.10% -1.40% -0.36% 2.31% 2.07% Range:7.9% BO: 4379.3 R: 4458.0 53 6 4325.90 23.60 4451.45 149.15 4560.80 258.50 4481.85 179.55 4392.80 90.50 4242.00 -60.30 4287.00 -15.30 4401.50 99.20 4391.40 89.10
FINEORG 2024/05/14 0.57 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4287.00 5120.00 4021.00 2.85% 2.87% 4.06% 1.65% 2.33% 7.10% 2.44% 9.01% 14.15% Range:7.6% BO: 4560.8 R: 4598.75 48 -51 4409.15 122.15 4410.20 123.20 4461.25 174.25 4357.90 70.90 4386.90 99.90 4591.20 304.20 4391.40 104.40 4673.45 386.45 4893.70 606.70
FINEORG 2024/06/25 0.73 Strong Up Bullish, VWAP-Resist 4788.55 5120.00 4021.00 2.16% 2.20% 2.12% 6.87% 9.25% 11.68% 9.04% 8.40% 11.49% Range:9.1% BO: 4810.55 R: 4873.9 66 97 4892.20 103.65 4893.70 105.15 4890.05 101.50 5117.50 328.95 5231.45 442.90 5347.95 559.40 5221.20 432.65 5190.70 402.15 5338.95 550.40
FINEORG 2024/05/24 0.49 Strong Down Bullish, 20EMA-Support, VWAP-Support 4401.50 5120.00 4021.00 0.67% 0.46% 4.31% 2.39% 0.78% 1.94% 6.18% 11.15% 20.75% Range:7.6% BO: 4560.8 R: 4598.75 53 64 4431.10 29.60 4421.70 20.20 4591.20 189.70 4506.50 105.00 4435.90 34.40 4487.10 85.60 4673.45 271.95 4892.20 490.70 5314.60 913.10
FINEORG 2024/09/25 0.35 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 5276.15 5958.85 4021.00 -0.18% 0.16% -0.60% 1.11% -2.32% -2.54% Range:8.1% BO: 5658.2 R: 5698.0 47 -79 5266.70 -9.45 5284.80 8.65 5244.30 -31.85 5334.60 58.45 5154.00 -122.15 5142.10 -134.05 NaN NaN NaN NaN NaN NaN
FINEORG 2024/08/29 0.67 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 5407.35 5958.85 4021.00 -1.16% -2.66% -0.08% -1.52% -1.16% -2.39% -1.09% -3.02% -6.04% Range:11.9% BO: 0 R: 0 0 0 5344.45 -62.90 5263.50 -143.85 5403.15 -4.20 5325.05 -82.30 5344.55 -62.80 5278.25 -129.10 5348.35 -59.00 5244.30 -163.05 5080.50 -326.85
FINEORG 2024/04/19 0.87 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 4296.05 5120.00 4021.00 0.15% 0.69% 3.62% 6.16% 4.32% -0.57% -0.22% 3.19% 1.74% Range:7.9% BO: 4379.3 R: 4458.0 53 3 Outside Up 0 4302.30 6.25 4325.90 29.85 4451.45 155.40 4560.80 264.75 4481.85 185.80 4271.45 -24.60 4286.75 -9.30 4433.10 137.05 4370.65 74.60
FINEORG 2024/05/13 0.85 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4286.75 5120.00 4021.00 0.01% 2.86% 2.88% 4.07% 1.66% 3.15% 1.96% 9.58% 14.12% Range:7.6% BO: 4560.8 R: 4598.75 48 -32 4287.00 0.25 4409.15 122.40 4410.20 123.45 4461.25 174.50 4357.90 71.15 4421.70 134.95 4370.65 83.90 4697.50 410.75 4892.20 605.45
FINEORG 2024/05/09 0.64 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4215.60 5120.00 4021.00 4.52% 1.69% 1.69% 4.59% 4.62% 4.41% 5.23% 10.88% 12.85% Range:7.6% BO: 4560.8 R: 4598.75 42 Bearish Engulfing -83 4406.20 190.60 4286.75 71.15 4287.00 71.40 4409.15 193.55 4410.20 194.60 4401.50 185.90 4435.90 220.30 4674.45 458.85 4757.20 541.60
FINEORG 2024/06/24 0.86 Strong Up Bullish, VWAP-Resist 4757.20 5120.00 4021.00 0.66% 2.84% 2.87% 2.79% 7.57% 11.72% 11.52% 10.02% 8.71% Range:9.1% BO: 4810.55 R: 4873.9 64 74 4788.55 31.35 4892.20 135.00 4893.70 136.50 4890.05 132.85 5117.50 360.30 5314.60 557.40 5305.35 548.15 5234.00 476.80 5171.50 414.30
FINEORG 2024/05/29 3.28 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4591.20 5120.00 4021.00 -1.84% -3.38% -4.20% -4.80% -4.35% 2.64% 4.78% 11.46% 16.20% Range:8.2% BO: 4481.85 R: 4598.75 64 197 4506.50 -84.70 4435.90 -155.30 4398.45 -192.75 4370.65 -220.55 4391.40 -199.80 4712.20 121.00 4810.55 219.35 5117.50 526.30 5335.00 743.80
FINEORG 2024/09/05 0.43 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 5344.55 5958.85 4021.00 1.48% -0.17% 0.73% -0.93% -1.24% 0.07% -1.46% -6.15% Range:8.6% BO: 5658.2 R: 5698.0 49 -52 5423.70 79.15 5335.30 -9.25 5383.55 39.00 5294.75 -49.80 5278.25 -66.30 5348.35 3.80 5266.70 -77.85 5015.95 -328.60 NaN NaN
FINEORG 2024/06/13 0.69 Strong Up Bullish, VWAP-Support 4697.50 5120.00 4021.00 -0.51% -0.77% 0.52% 2.41% 0.96% 4.10% 13.73% 11.15% 14.23% Range:9.0% BO: 4712.2 R: 4770.0 66 131 4673.45 -24.05 4661.40 -36.10 4721.70 24.20 4810.55 113.05 4742.45 44.95 4890.05 192.55 5342.70 645.20 5221.20 523.70 5366.15 668.65
FINEORG 2024/05/10 3.14 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4406.20 5120.00 4021.00 -2.71% -2.71% 0.07% 0.09% 1.25% 0.57% -0.18% 6.94% 8.68% Range:7.6% BO: 4560.8 R: 4598.75 56 -17 4286.75 -119.45 4287.00 -119.20 4409.15 2.95 4410.20 4.00 4461.25 55.05 4431.10 24.90 4398.45 -7.75 4712.20 306.00 4788.55 382.35
FINEORG 2024/04/18 0.81 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 4294.70 5120.00 4021.00 0.03% 0.18% 0.73% 3.65% 6.20% 0.08% 2.60% 2.15% 2.42% Range:7.9% BO: 4379.3 R: 4458.0 53 Bullish Engulfing 4 4296.05 1.35 4302.30 7.60 4325.90 31.20 4451.45 156.75 4560.80 266.10 4298.20 3.50 4406.20 111.50 4386.90 92.20 4398.45 103.75
FINEORG 2024/05/27 1.04 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 4431.10 5120.00 4021.00 -0.21% 3.61% 1.70% 0.11% -0.74% 3.91% 5.20% 10.44% 20.69% Range:7.6% BO: 4560.8 R: 4598.75 55 54 4421.70 -9.40 4591.20 160.10 4506.50 75.40 4435.90 4.80 4398.45 -32.65 4604.45 173.35 4661.40 230.30 4893.70 462.60 5347.95 916.85
FINEORG 2024/10/07 1.24 Strong Down Neutral, VWAP-Resist 5017.80 5958.85 4021.00 -0.04% 2.90% 2.48% 1.25% Range:7.5% BO: 5423.7 R: 5668.0 35 Bearish Engulfing, Lorentzian-Sell -205 5015.95 -1.85 5163.15 145.35 5142.10 124.30 5080.50 62.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
FINEORG 2024/06/04 1.52 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 4370.65 5120.00 4021.00 0.47% 1.98% 2.66% 5.35% 6.95% 8.03% 11.93% 22.24% 19.72% Range:8.2% BO: 4591.2 R: 4619.95 48 -134 4391.40 20.75 4457.00 86.35 4487.10 116.45 4604.45 233.80 4674.45 303.80 4721.70 351.05 4892.20 521.55 5342.70 972.05 5232.40 861.75
FINEORG 2024/07/26 0.29 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 5190.70 5500.00 4021.00 3.38% 13.14% 6.64% 6.34% 5.21% 1.56% 0.67% 6.37% 2.79% Range:8.6% BO: 5500.0 R: 0 56 -58 5366.15 175.45 5872.65 681.95 5535.30 344.60 5519.95 329.25 5461.00 270.30 5271.55 80.85 5225.40 34.70 5521.55 330.85 5335.30 144.60
FINEORG 2024/09/26 0.34 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 5266.70 5958.85 4021.00 0.34% -0.43% 1.29% -2.14% -2.37% -3.54% Range:5.8% BO: 5521.55 R: 5698.0 46 -69 5284.80 18.10 5244.30 -22.40 5334.60 67.90 5154.00 -112.70 5141.70 -125.00 5080.50 -186.20 NaN NaN NaN NaN NaN NaN
FINEORG 2024/09/30 0.55 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 5244.30 5958.85 4021.00 1.72% -1.72% -1.96% -4.32% -4.35% Range:4.1% BO: 5668.0 R: 0 45 Bearish Engulfing -64 5334.60 90.30 5154.00 -90.30 5141.70 -102.60 5017.80 -226.50 5015.95 -228.35 NaN NaN NaN NaN NaN NaN NaN NaN
FINEORG 2024/09/03 1.09 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5403.15 5958.85 4021.00 -1.45% -1.08% 0.38% -1.26% -0.36% -3.76% -2.26% -4.84% Range:8.6% BO: 5658.2 R: 5698.0 51 -28 5325.05 -78.10 5344.55 -58.60 5423.70 20.55 5335.30 -67.85 5383.55 -19.60 5200.20 -202.95 5280.90 -122.25 5141.70 -261.45 NaN NaN
FINEORG 2024/05/21 1.08 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4357.90 5120.00 4021.00 0.67% 1.73% 1.00% 1.68% 1.46% 0.29% 7.26% 8.82% 19.66% Range:7.6% BO: 4560.8 R: 4598.75 51 34 4386.90 29.00 4433.10 75.20 4401.50 43.60 4431.10 73.20 4421.70 63.80 4370.65 12.75 4674.45 316.55 4742.45 384.55 5214.80 856.90
FINEORG 2024/09/19 1.56 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 5348.35 5958.85 4021.00 -1.06% -0.82% -1.26% -1.35% -1.53% -3.86% -5.01% Range:8.1% BO: 5658.2 R: 5698.0 50 10 5291.70 -56.65 5304.35 -44.00 5280.90 -67.45 5276.15 -72.20 5266.70 -81.65 5141.70 -206.65 5080.50 -267.85 NaN NaN NaN NaN
FINEORG 2024/10/08 0.46 Strong Down Neutral, VWAP-Support, BullCross-VWAP 5015.95 5958.85 4021.00 2.93% 2.51% 1.29% Range:7.5% BO: 5423.7 R: 5668.0 35 3 Outside Down -185 5163.15 147.20 5142.10 126.15 5080.50 64.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
FINEORG 2024/09/02 0.58 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5263.50 5958.85 4021.00 2.65% 1.17% 1.54% 3.04% 1.36% -0.84% 0.78% -2.08% Range:8.6% BO: 5658.2 R: 5769.0 46 -64 5403.15 139.65 5325.05 61.55 5344.55 81.05 5423.70 160.20 5335.30 71.80 5219.10 -44.40 5304.35 40.85 5154.00 -109.50 NaN NaN
FINEORG 2024/04/24 1.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4451.45 5120.00 4021.00 2.46% 0.68% -1.32% -1.38% -1.94% -5.30% -0.93% -0.67% 0.80% Range:9.4% BO: 4379.3 R: 4458.0 64 137 4560.80 109.35 4481.85 30.40 4392.80 -58.65 4389.95 -61.50 4365.10 -86.35 4215.60 -235.85 4410.20 -41.25 4421.70 -29.75 4487.10 35.65
FINEORG 2024/05/30 1.07 Strong Up Bullish, 20EMA-Support, VWAP-Support 4506.50 5120.00 4021.00 -1.57% -2.40% -3.01% -2.55% -1.10% 4.24% 5.24% 16.09% 18.66% Range:8.2% BO: 4591.2 R: 4619.95 57 155 4435.90 -70.60 4398.45 -108.05 4370.65 -135.85 4391.40 -115.10 4457.00 -49.50 4697.50 191.00 4742.45 235.95 5231.45 724.95 5347.50 841.00
FINEORG 2024/05/23 0.66 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4433.10 5120.00 4021.00 -0.71% -0.05% -0.26% 3.57% 1.66% 0.54% 5.96% 8.02% 20.52% Range:7.6% BO: 4560.8 R: 4598.75 55 94 4401.50 -31.60 4431.10 -2.00 4421.70 -11.40 4591.20 158.10 4506.50 73.40 4457.00 23.90 4697.50 264.40 4788.55 355.45 5342.70 909.60
FINEORG 2024/09/18 7.18 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 5407.50 5958.85 4021.00 -1.09% -2.14% -1.91% -2.34% -2.43% -4.69% -4.91% Range:8.1% BO: 5658.2 R: 5698.0 53 118 5348.35 -59.15 5291.70 -115.80 5304.35 -103.15 5280.90 -126.60 5276.15 -131.35 5154.00 -253.50 5142.10 -265.40 NaN NaN NaN NaN
FINEORG 2024/06/21 0.79 Strong Up Bullish, VWAP-Resist 4742.45 5120.00 4021.00 0.31% 0.97% 3.16% 3.19% 3.11% 12.66% 12.76% 11.10% 9.54% Range:9.1% BO: 4810.55 R: 4873.9 63 Bearish Engulfing 88 4757.20 14.75 4788.55 46.10 4892.20 149.75 4893.70 151.25 4890.05 147.60 5342.70 600.25 5347.50 605.05 5268.80 526.35 5194.85 452.40
FINEORG 2024/09/12 0.47 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 5278.25 5958.85 4021.00 0.41% -1.12% -1.48% 2.45% 1.33% -0.22% -2.59% Range:8.4% BO: 5658.2 R: 5698.0 46 3 Outside Down -100 5299.85 21.60 5219.10 -59.15 5200.20 -78.05 5407.50 129.25 5348.35 70.10 5266.70 -11.55 5141.70 -136.55 NaN NaN NaN NaN
FINEORG 2024/08/30 0.68 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 5344.45 5958.85 4021.00 -1.51% 1.10% -0.36% 0.00% 1.48% -0.83% -0.99% -0.18% Range:8.6% BO: 5658.2 R: 5800.0 49 -20 5263.50 -80.95 5403.15 58.70 5325.05 -19.40 5344.55 0.10 5423.70 79.25 5299.85 -44.60 5291.70 -52.75 5334.60 -9.85 NaN NaN
FINEORG 2024/10/11 0.33 Strong Down, T:â–² t:â–¼ MFI:â–¼ (-0.06M) Neutral, VWAP-Resist 5080.50 5958.85 4021.00 -0.48% -0.72% -1.53% -1.83% -2.96% -6.28% -12.84% -12.35% -13.74% Range:7.2% BO: 5407.5 R: 5668.0 41 -75 5142.10 61.60 5163.15 82.65 5015.95 -64.55 5017.80 -62.70 5141.70 61.20 5266.70 186.20 5348.35 267.85 5383.55 303.05 5407.35 326.85
FINEORG 2024/09/23 0.45 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 5304.35 5958.85 4021.00 -0.44% -0.53% -0.71% -0.37% -1.13% -5.44% Range:8.1% BO: 5658.2 R: 5698.0 48 -43 5280.90 -23.45 5276.15 -28.20 5266.70 -37.65 5284.80 -19.55 5244.30 -60.05 5015.95 -288.40 NaN NaN NaN NaN NaN NaN
FINEORG 2024/09/06 2.32 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 5423.70 5958.85 4021.00 -1.63% -0.74% -2.38% -2.68% -2.28% -2.43% -2.56% -4.80% Range:8.4% BO: 5658.2 R: 5698.0 52 -10 5335.30 -88.40 5383.55 -40.15 5294.75 -128.95 5278.25 -145.45 5299.85 -123.85 5291.70 -132.00 5284.80 -138.90 5163.15 -260.55 NaN NaN
FINEORG 2024/06/10 1.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4604.45 5120.00 4021.00 1.52% 2.34% 2.02% 1.50% 1.24% 4.00% 13.62% 15.87% 14.43% Range:8.4% BO: 4591.2 R: 4619.95 62 Momentum Gainer 178 4674.45 70.00 4712.20 107.75 4697.50 93.05 4673.45 69.00 4661.40 56.95 4788.55 184.10 5231.45 627.00 5335.00 730.55 5268.80 664.35
FINEORG 2024/06/11 1.88 Strong Up Bullish, VWAP-Resist 4674.45 5120.00 4021.00 0.81% 0.49% -0.02% -0.28% 1.01% 4.66% 11.56% 14.40% 11.97% Range:8.3% BO: 4604.45 R: 4652.25 65 Momentum Gainer 208 4712.20 37.75 4697.50 23.05 4673.45 -1.00 4661.40 -13.05 4721.70 47.25 4892.20 217.75 5214.80 540.35 5347.50 673.05 5234.00 559.55
FINEORG 2024/09/13 0.46 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5299.85 5958.85 4021.00 -1.52% -1.88% 2.03% 0.92% -0.15% -0.28% -5.32% Range:8.4% BO: 5658.2 R: 5698.0 47 -82 5219.10 -80.75 5200.20 -99.65 5407.50 107.65 5348.35 48.50 5291.70 -8.15 5284.80 -15.05 5017.80 -282.05 NaN NaN NaN NaN
FINEORG 2024/06/12 1.03 Strong Up Bullish, VWAP-Support 4712.20 5120.00 4021.00 -0.31% -0.82% -1.08% 0.20% 2.09% 3.85% 12.80% 12.59% 10.15% Range:9.0% BO: 4674.45 R: 4770.0 67 155 4697.50 -14.70 4673.45 -38.75 4661.40 -50.80 4721.70 9.50 4810.55 98.35 4893.70 181.50 5315.35 603.15 5305.35 593.15 5190.70 478.50
FINEORG 2024/06/20 1.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4810.55 5120.00 4021.00 -1.42% -1.11% -0.46% 1.70% 1.73% 10.49% 10.90% 7.67% 13.52% Range:9.4% BO: 4721.7 R: 4873.9 70 111 4742.45 -68.10 4757.20 -53.35 4788.55 -22.00 4892.20 81.65 4893.70 83.15 5315.35 504.80 5335.00 524.45 5179.60 369.05 5461.00 650.45
FINEORG 2024/07/29 0.64 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5366.15 5500.00 4021.00 9.44% 3.15% 2.87% 1.77% -3.19% 1.22% 0.30% 0.77% 0.32% Range:8.9% BO: 5500.0 R: 0 64 69 5872.65 506.50 5535.30 169.15 5519.95 153.80 5461.00 94.85 5194.85 -171.30 5431.35 65.20 5382.50 16.35 5407.35 41.20 5383.55 17.40
FINEORG 2024/06/14 1.53 Strong Up Bullish, VWAP-Resist 4673.45 5120.00 4021.00 -0.26% 1.03% 2.93% 1.48% 1.79% 9.50% 13.72% 11.96% 25.66% Range:7.5% BO: 4712.2 R: 4770.0 63 Cup and Handle 108 4661.40 -12.05 4721.70 48.25 4810.55 137.10 4742.45 69.00 4757.20 83.75 5117.50 444.05 5314.60 641.15 5232.40 558.95 5872.65 1199.20
FINEORG 2024/05/03 0.83 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4298.20 5120.00 4021.00 -0.62% -1.31% -0.82% -1.92% 2.51% 3.79% 3.09% 2.17% 8.45% Range:7.7% BO: 4560.8 R: 4598.75 48 -22 4271.45 -26.75 4242.00 -56.20 4262.85 -35.35 4215.60 -82.60 4406.20 108.00 4461.25 163.05 4431.10 132.90 4391.40 93.20 4661.40 363.20
FINEORG 2024/05/31 1.36 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4435.90 5120.00 4021.00 -0.84% -1.47% -1.00% 0.48% 1.15% 5.36% 7.24% 17.56% 19.60% Range:8.2% BO: 4591.2 R: 4619.95 52 64 4398.45 -37.45 4370.65 -65.25 4391.40 -44.50 4457.00 21.10 4487.10 51.20 4673.45 237.55 4757.20 321.30 5214.80 778.90 5305.35 869.45
FINEORG 2024/05/16 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4410.20 5120.00 4021.00 1.16% -1.19% -0.53% 0.52% -0.20% 0.58% 1.74% 7.06% 16.04% Range:7.6% BO: 4560.8 R: 4598.75 55 Cup and Handle 72 4461.25 51.05 4357.90 -52.30 4386.90 -23.30 4433.10 22.90 4401.50 -8.70 4435.90 25.70 4487.10 76.90 4721.70 311.50 5117.50 707.30
FINEORG 2024/05/08 0.38 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4262.85 5120.00 4021.00 -1.11% 3.36% 0.56% 0.57% 3.43% 3.99% 5.72% 8.01% 11.25% Range:7.3% BO: 4560.8 R: 4598.75 45 -80 4215.60 -47.25 4406.20 143.35 4286.75 23.90 4287.00 24.15 4409.15 146.30 4433.10 170.25 4506.50 243.65 4604.45 341.60 4742.45 479.60
FINCABLES 2024/09/23 11.48 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1526.65 1700.00 831.25 -2.57% -4.41% -4.43% -5.46% -7.48% -12.63% Range:9.6% BO: 1486.9 R: 1538.0 64 276 1487.45 -39.20 1459.30 -67.35 1458.95 -67.70 1443.35 -83.30 1412.50 -114.15 1333.90 -192.75 NaN NaN NaN NaN NaN NaN
FINCABLES 2024/05/08 0.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1057.30 1183.00 831.25 -4.05% -2.80% -3.29% -3.30% -1.03% 8.20% 38.31% 47.62% 48.34% Range:9.0% BO: 1066.0 R: 1082.0 62 Cup and Handle 80 1014.50 -42.80 1027.65 -29.65 1022.55 -34.75 1022.45 -34.85 1046.40 -10.90 1144.05 86.75 1462.40 405.10 1560.80 503.50 1568.40 511.10
FINCABLES 2024/04/29 1.44 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1035.05 1183.00 831.25 1.76% 2.99% 1.28% -0.29% 2.65% -1.22% 12.03% 38.68% 50.36% Range:6.5% BO: 1014.9 R: 1045.75 64 166 1053.25 18.20 1066.00 30.95 1048.35 13.30 1032.10 -2.95 1062.50 27.45 1022.45 -12.60 1159.60 124.55 1435.40 400.35 1556.35 521.30
FINCABLES 2024/07/22 0.43 Weak Down Bullish, VWAP-Support, BullCross-VWAP 1540.60 1700.00 831.25 -2.45% -0.12% -0.59% 1.32% 2.61% -5.50% -5.39% -5.56% -6.31% Range:7.8% BO: 1666.5 R: 1700.0 47 -159 1502.90 -37.70 1538.70 -1.90 1531.45 -9.15 1561.00 20.40 1580.75 40.15 1455.90 -84.70 1457.60 -83.00 1454.95 -85.65 1443.45 -97.15
FINCABLES 2024/08/19 1.20 Strong Down Neutral, VWAP-Support 1447.85 1700.00 831.25 0.98% -0.55% 0.49% 2.04% 2.70% 0.22% -4.26% -3.04% -2.44% Range:9.0% BO: 1580.75 R: 1667.4 40 -103 1462.10 14.25 1439.95 -7.90 1454.95 7.10 1477.45 29.60 1486.90 39.05 1451.10 3.25 1386.10 -61.75 1403.90 -43.95 1412.50 -35.35
FINCABLES 2024/05/16 0.31 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1039.70 1183.00 831.25 1.51% 1.78% 11.53% 10.04% 23.36% 38.06% 41.75% 50.61% 58.09% Range:9.0% BO: 1066.0 R: 1084.4 56 22 1055.40 15.70 1058.20 18.50 1159.60 119.90 1144.05 104.35 1282.60 242.90 1435.40 395.70 1473.80 434.10 1565.85 526.15 1643.65 603.95
FINCABLES 2024/08/27 1.02 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1482.70 1700.00 831.25 -1.25% -2.85% -2.05% -2.13% -2.65% -6.53% -4.36% -1.60% -12.66% Range:9.0% BO: 1580.75 R: 1611.0 47 47 1464.10 -18.60 1440.45 -42.25 1452.25 -30.45 1451.10 -31.60 1443.45 -39.25 1385.95 -96.75 1418.00 -64.70 1458.95 -23.75 1295.05 -187.65
FINCABLES 2024/08/22 0.88 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1454.95 1700.00 831.25 1.55% 2.20% 1.91% 0.63% -1.00% -2.10% -2.86% 4.93% -6.17% Range:9.0% BO: 1580.75 R: 1611.0 43 -62 1477.45 22.50 1486.90 31.95 1482.70 27.75 1464.10 9.15 1440.45 -14.50 1424.40 -30.55 1413.35 -41.60 1526.65 71.70 1365.15 -89.80
FINCABLES 2024/09/03 0.53 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1443.45 1700.00 831.25 -0.88% -1.32% -2.09% -3.97% -3.98% -1.76% 3.05% -5.42% Range:6.2% BO: 1533.4 R: 1540.0 42 -80 1430.80 -12.65 1424.40 -19.05 1413.25 -30.20 1386.10 -57.35 1385.95 -57.50 1418.00 -25.45 1487.45 44.00 1365.15 -78.30 NaN NaN
FINCABLES 2024/05/10 2.55 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1027.65 1183.00 831.25 -0.50% -0.51% 1.82% 1.17% 2.70% 41.68% 42.90% 51.45% 59.75% Range:9.0% BO: 1066.0 R: 1082.0 53 -17 1022.55 -5.10 1022.45 -5.20 1046.40 18.75 1039.70 12.05 1055.40 27.75 1455.95 428.30 1468.50 440.85 1556.35 528.70 1641.70 614.05
FINCABLES 2024/08/21 1.01 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1439.95 1700.00 831.25 1.04% 2.60% 3.26% 2.97% 1.68% -0.64% -4.17% -3.66% -4.10% Range:9.0% BO: 1580.75 R: 1611.0 40 -78 1454.95 15.00 1477.45 37.50 1486.90 46.95 1482.70 42.75 1464.10 24.15 1430.80 -9.15 1379.95 -60.00 1387.20 -52.75 1380.85 -59.10
FINCABLES 2024/09/09 0.49 Strong Down Neutral, VWAP-Resist 1386.10 1700.00 831.25 -0.01% -0.44% 1.97% 2.67% 1.47% 10.14% 1.90% -6.20% Range:7.4% BO: 1497.3 R: 1538.0 32 -198 1385.95 -0.15 1379.95 -6.15 1413.35 27.25 1423.15 37.05 1406.45 20.35 1526.65 140.55 1412.50 26.40 1300.15 -85.95 NaN NaN
FINCABLES 2024/09/10 0.75 Strong Down Neutral, VWAP-Resist 1385.95 1700.00 831.25 -0.43% 1.98% 2.68% 1.48% 2.31% 7.32% 2.47% -6.34% Range:7.0% BO: 1538.0 R: 0 32 Lorentzian-Sell -158 1379.95 -6.00 1413.35 27.40 1423.15 37.20 1406.45 20.50 1418.00 32.05 1487.45 101.50 1420.20 34.25 1298.15 -87.80 NaN NaN
FINCABLES 2024/07/31 2.05 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1533.15 1700.00 831.25 -0.59% 0.02% -5.04% -3.47% -2.59% -3.61% -5.10% -5.35% -7.81% Range:9.8% BO: 1666.5 R: 1697.95 47 -33 1524.15 -9.00 1533.40 0.25 1455.90 -77.25 1479.95 -53.20 1493.50 -39.65 1477.85 -55.30 1454.95 -78.20 1451.10 -82.05 1413.35 -119.80
FINCABLES 2024/07/25 0.43 Strong Down Bullish, VWAP-Support 1531.45 1700.00 831.25 1.93% 3.22% 3.07% 0.11% -0.48% -2.23% -4.32% -3.18% -7.72% Range:9.8% BO: 1666.5 R: 1700.0 47 -93 1561.00 29.55 1580.75 49.30 1578.40 46.95 1533.15 1.70 1524.15 -7.30 1497.30 -34.15 1465.25 -66.20 1482.70 -48.75 1413.25 -118.20
FINCABLES 2024/07/30 0.55 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1578.40 1700.00 831.25 -2.87% -3.44% -2.85% -7.76% -6.24% -8.90% -8.77% -7.99% -12.57% Range:9.8% BO: 1666.5 R: 1697.95 53 22 1533.15 -45.25 1524.15 -54.25 1533.40 -45.00 1455.90 -122.50 1479.95 -98.45 1437.90 -140.50 1439.95 -138.45 1452.25 -126.15 1379.95 -198.45
FINCABLES 2024/09/13 0.41 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1423.15 1700.00 831.25 -1.17% -0.36% -1.35% -1.73% -2.53% 1.42% -9.04% Range:7.2% BO: 1538.0 R: 0 44 -29 1406.45 -16.70 1418.00 -5.15 1403.90 -19.25 1398.55 -24.60 1387.20 -35.95 1443.35 20.20 1294.55 -128.60 NaN NaN NaN NaN
FINCABLES 2024/09/16 0.30 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1406.45 1700.00 831.25 0.82% -0.18% -0.56% -1.37% 8.55% 0.43% -5.16% Range:7.2% BO: 1538.0 R: 0 41 Bearish Engulfing -41 1418.00 11.55 1403.90 -2.55 1398.55 -7.90 1387.20 -19.25 1526.65 120.20 1412.50 6.05 1333.90 -72.55 NaN NaN NaN NaN
FINCABLES 2024/10/07 0.98 Weak Up Neutral, VWAP-Resist 1294.55 1700.00 831.25 3.04% 0.04% 0.43% 0.28% Range:15.2% BO: 0 R: 0 0 0 1333.90 39.35 1295.05 0.50 1300.15 5.60 1298.15 3.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
FINCABLES 2024/10/03 0.56 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 1380.85 1700.00 831.25 -1.14% -6.25% -3.40% -6.21% -5.84% Range:9.6% BO: 1526.65 R: 1559.0 40 Lorentzian-Buy -104 1365.15 -15.70 1294.55 -86.30 1333.90 -46.95 1295.05 -85.80 1300.15 -80.70 NaN NaN NaN NaN NaN NaN NaN NaN
FINCABLES 2024/09/27 0.57 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1443.35 1700.00 831.25 -2.14% -1.60% -4.33% -5.42% -10.31% Range:9.6% BO: 1526.65 R: 1559.0 49 42 1412.50 -30.85 1420.20 -23.15 1380.85 -62.50 1365.15 -78.20 1294.55 -148.80 NaN NaN NaN NaN NaN NaN NaN NaN
FINCABLES 2024/08/20 1.55 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1462.10 1700.00 831.25 -1.51% -0.49% 1.05% 1.70% 1.41% -1.28% -5.21% -4.35% -2.87% Range:9.0% BO: 1580.75 R: 1611.0 43 -47 1439.95 -22.15 1454.95 -7.15 1477.45 15.35 1486.90 24.80 1482.70 20.60 1443.45 -18.65 1385.95 -76.15 1398.55 -63.55 1420.20 -41.90
FINCABLES 2024/05/21 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1058.20 1183.00 831.25 9.58% 8.11% 21.21% 37.59% 35.41% 29.12% 47.18% 48.21% 56.96% Range:9.0% BO: 1066.0 R: 1084.4 60 59 1159.60 101.40 1144.05 85.85 1282.60 224.40 1455.95 397.75 1432.95 374.75 1366.30 308.10 1557.50 499.30 1568.40 510.20 1660.95 602.75
FINCABLES 2024/09/20 1.17 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1387.20 1700.00 831.25 10.05% 7.23% 5.20% 5.17% 4.05% -6.68% Range:7.2% BO: 1486.9 R: 1538.0 37 -89 1526.65 139.45 1487.45 100.25 1459.30 72.10 1458.95 71.75 1443.35 56.15 1294.55 -92.65 NaN NaN NaN NaN NaN NaN
FINCABLES 2024/09/30 0.73 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1412.50 1700.00 831.25 0.55% -2.24% -3.35% -8.35% -5.56% Range:9.6% BO: 1526.65 R: 1559.0 44 -17 1420.20 7.70 1380.85 -31.65 1365.15 -47.35 1294.55 -117.95 1333.90 -78.60 NaN NaN NaN NaN NaN NaN NaN NaN
FINCABLES 2024/09/18 0.28 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1403.90 1700.00 831.25 -0.38% -1.19% 8.74% 5.95% 3.95% -1.64% -7.39% Range:7.2% BO: 1486.9 R: 1538.0 41 Bearish Engulfing -38 1398.55 -5.35 1387.20 -16.70 1526.65 122.75 1487.45 83.55 1459.30 55.40 1380.85 -23.05 1300.15 -103.75 NaN NaN NaN NaN
FINCABLES 2024/08/26 0.93 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1486.90 1700.00 831.25 -0.28% -1.53% -3.12% -2.33% -2.41% -6.78% -5.41% -1.86% -10.29% Range:9.0% BO: 1580.75 R: 1611.0 48 53 1482.70 -4.20 1464.10 -22.80 1440.45 -46.45 1452.25 -34.65 1451.10 -35.80 1386.10 -100.80 1406.45 -80.45 1459.30 -27.60 1333.90 -153.00
FINCABLES 2024/07/29 0.84 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1580.75 1700.00 831.25 -0.15% -3.01% -3.58% -3.00% -7.90% -7.79% -7.51% -8.88% -12.32% Range:9.8% BO: 1666.5 R: 1697.95 53 20 1578.40 -2.35 1533.15 -47.60 1524.15 -56.60 1533.40 -47.35 1455.90 -124.85 1457.60 -123.15 1462.10 -118.65 1440.45 -140.30 1385.95 -194.80
FINCABLES 2024/08/23 4.90 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1477.45 1700.00 831.25 0.64% 0.36% -0.90% -2.50% -1.71% -4.35% -3.68% 0.68% -12.38% Range:9.0% BO: 1580.75 R: 1611.0 47 82 1486.90 9.45 1482.70 5.25 1464.10 -13.35 1440.45 -37.00 1452.25 -25.20 1413.25 -64.20 1423.15 -54.30 1487.45 10.00 1294.55 -182.90
FINCABLES 2024/07/11 1.27 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1618.30 1700.00 831.25 -2.14% -0.95% 2.36% -2.82% -5.01% -3.54% -5.25% -11.15% -8.12% Range:6.6% BO: 1666.5 R: 1700.0 59 5 1583.65 -34.65 1602.85 -15.45 1656.45 38.15 1572.70 -45.60 1537.25 -81.05 1561.00 -57.30 1533.40 -84.90 1437.90 -180.40 1486.90 -131.40
FINCABLES 2024/05/06 0.55 Strong Up Bullish, VWAP-Resist 1032.10 1183.00 831.25 2.95% 2.44% -1.71% -0.43% -0.93% 2.53% 38.84% 47.20% 51.71% Range:9.0% BO: 1066.0 R: 1082.0 58 68 1062.50 30.40 1057.30 25.20 1014.50 -17.60 1027.65 -4.45 1022.55 -9.55 1058.20 26.10 1432.95 400.85 1519.30 487.20 1565.85 533.75
FINCABLES 2024/07/24 0.37 Strong Down Bullish, VWAP-Support, BullCross-VWAP 1538.70 1700.00 831.25 -0.47% 1.45% 2.73% 2.58% -0.36% -2.94% -3.95% -3.37% -7.43% Range:9.8% BO: 1666.5 R: 1700.0 48 -109 1531.45 -7.25 1561.00 22.30 1580.75 42.05 1578.40 39.70 1533.15 -5.55 1493.50 -45.20 1477.85 -60.85 1486.90 -51.80 1424.40 -114.30
FINCABLES 2024/09/25 0.72 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1459.30 1700.00 831.25 -0.02% -1.09% -3.21% -2.68% -5.38% -10.91% Range:9.6% BO: 1526.65 R: 1559.0 52 130 1458.95 -0.35 1443.35 -15.95 1412.50 -46.80 1420.20 -39.10 1380.85 -78.45 1300.15 -159.15 NaN NaN NaN NaN NaN NaN
FINCABLES 2024/09/17 0.56 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1418.00 1700.00 831.25 -0.99% -1.37% -2.17% 7.66% 4.90% 0.16% -8.67% Range:7.2% BO: 1486.9 R: 1538.0 44 -39 1403.90 -14.10 1398.55 -19.45 1387.20 -30.80 1526.65 108.65 1487.45 69.45 1420.20 2.20 1295.05 -122.95 NaN NaN NaN NaN
FINCABLES 2024/05/17 1.28 Strong Up Bullish, VWAP-Resist 1055.40 1183.00 831.25 0.27% 9.87% 8.40% 21.53% 37.95% 39.14% 47.89% 48.80% 55.85% Range:9.0% BO: 1066.0 R: 1084.4 59 77 1058.20 2.80 1159.60 104.20 1144.05 88.65 1282.60 227.20 1455.95 400.55 1468.50 413.10 1560.80 505.40 1570.45 515.05 1644.80 589.40
FINCABLES 2024/05/09 1.30 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1014.50 1183.00 831.25 1.30% 0.79% 0.78% 3.14% 2.48% 26.43% 41.49% 53.52% 58.87% Range:9.0% BO: 1066.0 R: 1082.0 51 5 1027.65 13.15 1022.55 8.05 1022.45 7.95 1046.40 31.90 1039.70 25.20 1282.60 268.10 1435.40 420.90 1557.50 543.00 1611.75 597.25
FINCABLES 2024/07/23 0.98 Strong Down Bullish, 50MA-Support, VWAP-Support 1502.90 1700.00 831.25 2.38% 1.90% 3.87% 5.18% 5.02% -1.53% -4.32% -1.69% -4.80% Range:9.8% BO: 1666.5 R: 1700.0 43 Bearish Engulfing -185 1538.70 35.80 1531.45 28.55 1561.00 58.10 1580.75 77.85 1578.40 75.50 1479.95 -22.95 1437.90 -65.00 1477.45 -25.45 1430.80 -72.10
FINCABLES 2024/09/24 1.68 Sideways Bullish, 50MA-Support, VWAP-Resist 1487.45 1700.00 831.25 -1.89% -1.92% -2.96% -5.04% -4.52% -12.93% Range:9.6% BO: 1526.65 R: 1559.0 56 221 1459.30 -28.15 1458.95 -28.50 1443.35 -44.10 1412.50 -74.95 1420.20 -67.25 1295.05 -192.40 NaN NaN NaN NaN NaN NaN
FINCABLES 2024/08/30 3.46 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1452.25 1700.00 831.25 -0.08% -0.61% -1.48% -1.92% -2.69% -2.00% -4.48% -2.21% Range:6.2% BO: 1533.4 R: 1605.0 43 21 1451.10 -1.15 1443.45 -8.80 1430.80 -21.45 1424.40 -27.85 1413.25 -39.00 1423.15 -29.10 1387.20 -65.05 1420.20 -32.05 NaN NaN
FINCABLES 2024/04/30 1.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1053.25 1183.00 831.25 1.21% -0.47% -2.01% 0.88% 0.38% -0.65% 8.62% 39.43% 48.75% Range:7.9% BO: 1035.05 R: 1045.75 68 203 1066.00 12.75 1048.35 -4.90 1032.10 -21.15 1062.50 9.25 1057.30 4.05 1046.40 -6.85 1144.05 90.80 1468.50 415.25 1566.70 513.45
FINCABLES 2024/07/16 2.13 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1656.45 1700.00 831.25 -5.06% -7.20% -6.99% -9.27% -7.11% -7.44% -9.84% -12.59% -13.04% Range:6.4% BO: 1666.5 R: 1700.0 62 46 1572.70 -83.75 1537.25 -119.20 1540.60 -115.85 1502.90 -153.55 1538.70 -117.75 1533.15 -123.30 1493.50 -162.95 1447.85 -208.60 1440.45 -216.00
FINCABLES 2024/09/05 0.69 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1424.40 1700.00 831.25 -0.78% -2.69% -2.70% -3.12% -0.78% -1.81% 2.43% -6.35% Range:4.9% BO: 1538.0 R: 0 38 -142 1413.25 -11.15 1386.10 -38.30 1385.95 -38.45 1379.95 -44.45 1413.35 -11.05 1398.55 -25.85 1458.95 34.55 1333.90 -90.50 NaN NaN
FINCABLES 2024/10/04 0.53 Weak Up Neutral, VWAP-Support 1365.15 1700.00 831.25 -5.17% -2.29% -5.13% -4.76% -4.91% Range:10.6% BO: 0 R: 0 0 0 1294.55 -70.60 1333.90 -31.25 1295.05 -70.10 1300.15 -65.00 1298.15 -67.00 NaN NaN NaN NaN NaN NaN NaN NaN
FINCABLES 2024/07/12 0.70 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1583.65 1700.00 831.25 1.21% 4.60% -0.69% -2.93% -2.72% -0.18% -8.07% -6.68% -6.37% Range:6.6% BO: 1666.5 R: 1700.0 54 Bearish Engulfing -59 1602.85 19.20 1656.45 72.80 1572.70 -10.95 1537.25 -46.40 1540.60 -43.05 1580.75 -2.90 1455.90 -127.75 1477.85 -105.80 1482.70 -100.95
FINCABLES 2024/07/18 1.52 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1572.70 1700.00 831.25 -2.25% -2.04% -4.44% -2.16% -2.62% -3.09% -4.79% -7.03% -7.66% Range:6.4% BO: 1666.5 R: 1700.0 51 Bearish Engulfing -61 1537.25 -35.45 1540.60 -32.10 1502.90 -69.80 1538.70 -34.00 1531.45 -41.25 1524.15 -48.55 1497.30 -75.40 1462.10 -110.60 1452.25 -120.45
FINCABLES 2024/09/04 0.57 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1430.80 1700.00 831.25 -0.45% -1.23% -3.12% -3.13% -3.55% -1.88% 1.99% -9.52% Range:4.4% BO: 1538.0 R: 0 40 -131 1424.40 -6.40 1413.25 -17.55 1386.10 -44.70 1385.95 -44.85 1379.95 -50.85 1403.90 -26.90 1459.30 28.50 1294.55 -136.25 NaN NaN
FINCABLES 2024/09/26 0.58 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1458.95 1700.00 831.25 -1.07% -3.18% -2.66% -5.35% -6.43% -11.02% Range:9.6% BO: 1526.65 R: 1559.0 52 50 1443.35 -15.60 1412.50 -46.45 1420.20 -38.75 1380.85 -78.10 1365.15 -93.80 1298.15 -160.80 NaN NaN NaN NaN NaN NaN
FINCABLES 2024/08/29 0.41 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1440.45 1700.00 831.25 0.82% 0.74% 0.21% -0.67% -1.11% -1.88% -2.91% -1.94% -9.88% Range:8.9% BO: 1578.4 R: 1609.45 41 -97 1452.25 11.80 1451.10 10.65 1443.45 3.00 1430.80 -9.65 1424.40 -16.05 1413.35 -27.10 1398.55 -41.90 1412.50 -27.95 1298.15 -142.30
FINCABLES 2024/05/13 0.86 Strong Up Bullish, 20EMA-Support, VWAP-Support 1022.55 1183.00 831.25 -0.01% 2.33% 1.68% 3.21% 3.49% 40.13% 33.62% 53.22% 57.23% Range:9.0% BO: 1066.0 R: 1082.0 52 -56 1022.45 -0.10 1046.40 23.85 1039.70 17.15 1055.40 32.85 1058.20 35.65 1432.95 410.40 1366.30 343.75 1566.70 544.15 1607.75 585.20
FINCABLES 2024/05/07 1.29 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1062.50 1183.00 831.25 -0.49% -4.52% -3.28% -3.76% -3.77% 9.14% 39.80% 38.71% 47.81% Range:9.0% BO: 1066.0 R: 1082.0 64 80 1057.30 -5.20 1014.50 -48.00 1027.65 -34.85 1022.55 -39.95 1022.45 -40.05 1159.60 97.10 1485.40 422.90 1473.80 411.30 1570.45 507.95
FINCABLES 2024/08/02 0.62 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1533.40 1700.00 831.25 -5.05% -3.49% -2.60% -2.35% -2.79% -5.58% -3.03% -6.69% -8.28% Range:9.8% BO: 1666.5 R: 1697.95 47 -75 1455.90 -77.50 1479.95 -53.45 1493.50 -39.90 1497.30 -36.10 1490.60 -42.80 1447.85 -85.55 1486.90 -46.50 1430.80 -102.60 1406.45 -126.95
FINCABLES 2024/09/02 0.49 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1451.10 1700.00 831.25 -0.53% -1.40% -1.84% -2.61% -4.48% -3.08% 5.21% -4.84% Range:6.2% BO: 1533.4 R: 1548.85 43 -62 1443.45 -7.65 1430.80 -20.30 1424.40 -26.70 1413.25 -37.85 1386.10 -65.00 1406.45 -44.65 1526.65 75.55 1380.85 -70.25 NaN NaN
FINCABLES 2024/05/02 1.13 Strong Up Bullish, VWAP-Support 1066.00 1183.00 831.25 -1.66% -3.18% -0.33% -0.82% -4.83% -2.47% 20.32% 28.17% 49.58% Range:9.0% BO: 1053.25 R: 1070.0 70 178 1048.35 -17.65 1032.10 -33.90 1062.50 -3.50 1057.30 -8.70 1014.50 -51.50 1039.70 -26.30 1282.60 216.60 1366.30 300.30 1594.55 528.55
FINCABLES 2024/09/06 0.93 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1413.25 1700.00 831.25 -1.92% -1.93% -2.36% 0.01% 0.70% -1.84% 2.13% -8.36% Range:5.6% BO: 1538.0 R: 0 37 -134 1386.10 -27.15 1385.95 -27.30 1379.95 -33.30 1413.35 0.10 1423.15 9.90 1387.20 -26.05 1443.35 30.10 1295.05 -118.20 NaN NaN
FINCABLES 2024/10/01 0.55 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1420.20 1700.00 831.25 -2.77% -3.88% -8.85% -6.08% -8.81% Range:9.6% BO: 1526.65 R: 1559.0 46 -18 1380.85 -39.35 1365.15 -55.05 1294.55 -125.65 1333.90 -86.30 1295.05 -125.15 NaN NaN NaN NaN NaN NaN NaN NaN
FINCABLES 2024/09/19 0.53 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1398.55 1700.00 831.25 -0.81% 9.16% 6.36% 4.34% 4.32% -2.39% -7.18% Range:7.2% BO: 1486.9 R: 1538.0 40 3 Outside Down -64 1387.20 -11.35 1526.65 128.10 1487.45 88.90 1459.30 60.75 1458.95 60.40 1365.15 -33.40 1298.15 -100.40 NaN NaN NaN NaN
FINCABLES 2024/07/15 0.88 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1602.85 1700.00 831.25 3.34% -1.88% -4.09% -3.88% -6.24% -1.53% -7.67% -8.58% -8.66% Range:6.4% BO: 1666.5 R: 1700.0 56 -74 1656.45 53.60 1572.70 -30.15 1537.25 -65.60 1540.60 -62.25 1502.90 -99.95 1578.40 -24.45 1479.95 -122.90 1465.25 -137.60 1464.10 -138.75
FINCABLES 2024/08/28 0.44 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1464.10 1700.00 831.25 -1.62% -0.81% -0.89% -1.41% -2.27% -5.75% -4.11% -1.42% -11.20% Range:9.0% BO: 1580.75 R: 1611.0 44 1 1440.45 -23.65 1452.25 -11.85 1451.10 -13.00 1443.45 -20.65 1430.80 -33.30 1379.95 -84.15 1403.90 -60.20 1443.35 -20.75 1300.15 -163.95
FINCABLES 2024/08/01 0.92 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1524.15 1700.00 831.25 0.61% -4.48% -2.90% -2.01% -1.76% -3.86% -3.06% -5.29% -6.63% Range:9.8% BO: 1666.5 R: 1697.95 46 -71 1533.40 9.25 1455.90 -68.25 1479.95 -44.20 1493.50 -30.65 1497.30 -26.85 1465.25 -58.90 1477.45 -46.70 1443.45 -80.70 1423.15 -101.00
FINCABLES 2024/07/10 1.12 Strong Up Bullish, 20EMA-Resist, VWAP-Support 1593.30 1700.00 831.25 1.57% -0.61% 0.60% 3.96% -1.29% -3.88% -4.34% -8.52% -7.27% Range:6.6% BO: 1666.5 R: 1700.0 56 -73 1618.30 25.00 1583.65 -9.65 1602.85 9.55 1656.45 63.15 1572.70 -20.60 1531.45 -61.85 1524.15 -69.15 1457.60 -135.70 1477.45 -115.85
FINCABLES 2024/10/09 0.82 Strong Down Neutral, VWAP-Resist 1295.05 1700.00 831.25 0.39% 0.24% Range:15.2% BO: 0 R: 0 0 0 1300.15 5.10 1298.15 3.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
FINCABLES 2024/05/15 2.25 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1046.40 1183.00 831.25 -0.64% 0.86% 1.13% 10.82% 9.33% 39.76% 45.19% 50.44% 49.03% Range:9.0% BO: 1066.0 R: 1082.0 58 69 1039.70 -6.70 1055.40 9.00 1058.20 11.80 1159.60 113.20 1144.05 97.65 1462.40 416.00 1519.30 472.90 1574.25 527.85 1559.40 513.00
FINCABLES 2024/05/14 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1022.45 1183.00 831.25 2.34% 1.69% 3.22% 3.50% 13.41% 45.28% 36.85% 55.95% 53.90% Range:9.0% BO: 1066.0 R: 1082.0 52 -42 1046.40 23.95 1039.70 17.25 1055.40 32.95 1058.20 35.75 1159.60 137.15 1485.40 462.95 1399.25 376.80 1594.55 572.10 1573.50 551.05
FINCABLES 2024/09/12 0.49 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1413.35 1700.00 831.25 0.69% -0.49% 0.33% -0.67% -1.05% 3.23% -3.41% Range:7.2% BO: 1538.0 R: 0 41 -77 1423.15 9.80 1406.45 -6.90 1418.00 4.65 1403.90 -9.45 1398.55 -14.80 1458.95 45.60 1365.15 -48.20 NaN NaN NaN NaN
FINCABLES 2024/10/08 1.27 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1333.90 1700.00 831.25 -2.91% -2.53% -2.68% Range:15.2% BO: 0 R: 0 0 0 1295.05 -38.85 1300.15 -33.75 1298.15 -35.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
FINCABLES 2024/07/19 0.99 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1537.25 1700.00 831.25 0.22% -2.23% 0.09% -0.38% 1.54% -0.25% -3.03% -6.33% -5.60% Range:7.8% BO: 1666.5 R: 1700.0 47 3 Outside Down -187 1540.60 3.35 1502.90 -34.35 1538.70 1.45 1531.45 -5.80 1561.00 23.75 1533.40 -3.85 1490.60 -46.65 1439.95 -97.30 1451.10 -86.15
FINCABLES 2024/10/10 0.46 Strong Down Neutral, VWAP-Resist 1300.15 1700.00 831.25 -0.15% Range:15.2% BO: 0 R: 0 0 0 1298.15 -2.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
FINCABLES 2024/05/03 1.26 Strong Up Bullish, VWAP-Resist 1048.35 1183.00 831.25 -1.55% 1.35% 0.85% -3.23% -1.97% 0.67% 38.88% 33.47% 50.16% Range:9.0% BO: 1066.0 R: 1077.0 63 134 1032.10 -16.25 1062.50 14.15 1057.30 8.95 1014.50 -33.85 1027.65 -20.70 1055.40 7.05 1455.95 407.60 1399.25 350.90 1574.25 525.90
FINCABLES 2024/09/11 0.39 Sideways Neutral, VWAP-Resist 1379.95 1700.00 831.25 2.42% 3.13% 1.92% 2.76% 1.74% 5.75% 0.07% Range:7.2% BO: 1538.0 R: 0 32 -138 1413.35 33.40 1423.15 43.20 1406.45 26.50 1418.00 38.05 1403.90 23.95 1459.30 79.35 1380.85 0.90 NaN NaN NaN NaN
FINCABLES 2024/07/26 0.53 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1561.00 1700.00 831.25 1.27% 1.11% -1.78% -2.36% -1.77% -4.51% -7.25% -6.21% -11.20% Range:9.8% BO: 1666.5 R: 1697.95 51 -45 1580.75 19.75 1578.40 17.40 1533.15 -27.85 1524.15 -36.85 1533.40 -27.60 1490.60 -70.40 1447.85 -113.15 1464.10 -96.90 1386.10 -174.90
FDC 2024/09/23 0.17 Strong Up Bullish, 20EMA-Support, VWAP-Resist 563.65 658.85 343.30 0.54% -0.75% -3.20% -3.97% -4.28% -8.64% Range:14.4% BO: 0 R: 0 0 0 566.70 3.05 559.40 -4.25 545.60 -18.05 541.30 -22.35 539.55 -24.10 514.95 -48.70 NaN NaN NaN NaN NaN NaN
FDC 2024/04/29 1.94 Sideways Bullish, VWAP-Resist 461.60 487.70 343.30 -1.77% -3.21% -2.81% -2.82% -3.14% -0.92% 4.28% -6.30% -0.61% Range:8.9% BO: 456.95 R: 460.0 61 221 453.45 -8.15 446.80 -14.80 448.65 -12.95 448.60 -13.00 447.10 -14.50 457.35 -4.25 481.35 19.75 432.50 -29.10 458.80 -2.80
FDC 2024/04/25 0.58 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 456.95 487.70 343.30 -0.05% 1.02% -0.77% -2.22% -1.82% -3.73% 4.62% 1.78% -1.82% Range:7.9% BO: 454.55 R: 460.0 58 146 456.70 -0.25 461.60 4.65 453.45 -3.50 446.80 -10.15 448.65 -8.30 439.90 -17.05 478.05 21.10 465.10 8.15 448.65 -8.30
FDC 2024/10/03 0.12 Weak Down Neutral, 50MA-Resist, VWAP-Resist 529.30 658.85 343.30 -1.99% -4.72% -2.71% 0.58% 2.45% Range:13.6% BO: 0 R: 0 0 0 518.75 -10.55 504.30 -25.00 514.95 -14.35 532.35 3.05 542.25 12.95 NaN NaN NaN NaN NaN NaN NaN NaN
FDC 2024/08/09 0.64 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 489.20 547.20 343.30 0.39% -4.02% -2.84% -1.49% -0.81% 7.21% 10.93% 18.17% 15.22% Range:8.2% BO: 529.2 R: 547.2 47 3 Outside Down -113 491.10 1.90 469.55 -19.65 475.30 -13.90 481.90 -7.30 485.25 -3.95 524.45 35.25 542.65 53.45 578.10 88.90 563.65 74.45
FDC 2024/05/24 0.83 Weak Up Bullish, VWAP-Resist 469.80 487.70 343.30 -1.17% -0.92% -1.00% -2.31% -7.94% -5.72% -1.82% -1.62% 7.91% Range:9.2% BO: 481.35 R: 486.9 58 Cup and Handle, 3 Outside Down 63 464.30 -5.50 465.50 -4.30 465.10 -4.70 458.95 -10.85 432.50 -37.30 442.95 -26.85 461.25 -8.55 462.20 -7.60 506.95 37.15
FDC 2024/04/18 0.69 Weak Up Bullish, VWAP-Resist 452.00 487.70 343.30 -0.73% -0.32% -1.80% 0.14% 1.10% -0.74% -2.68% 6.49% -4.29% Range:7.4% BO: 454.55 R: 459.7 56 78 448.70 -3.30 450.55 -1.45 443.85 -8.15 452.65 0.65 456.95 4.95 448.65 -3.35 439.90 -12.10 481.35 29.35 432.60 -19.40
FDC 2024/05/13 0.91 Sideways Neutral, 50MA-Resist, VWAP-Support 437.10 487.70 343.30 4.63% 4.10% 8.17% 9.37% 10.03% 6.50% -3.10% 4.62% 5.74% Range:5.3% BO: 461.6 R: 468.7 41 -179 457.35 20.25 455.00 17.90 472.80 35.70 478.05 40.95 480.95 43.85 465.50 28.40 423.55 -13.55 457.30 20.20 462.20 25.10
FDC 2024/10/07 0.19 Weak Down Neutral, VWAP-Resist 504.30 658.85 343.30 2.11% 5.56% 7.53% 6.33% Range:17.7% BO: 0 R: 0 0 0 514.95 10.65 532.35 28.05 542.25 37.95 536.20 31.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
FDC 2024/09/17 0.30 Strong Up Bullish, VWAP-Resist 562.15 658.85 343.30 3.60% -1.60% 0.33% 0.27% 0.81% -4.18% -5.30% Range:20.8% BO: 0 R: 0 0 0 582.40 20.25 553.15 -9.00 564.00 1.85 563.65 1.50 566.70 4.55 538.65 -23.50 532.35 -29.80 NaN NaN NaN NaN
FDC 2024/10/10 0.31 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 542.25 658.85 343.30 -1.12% Range:17.7% BO: 0 R: 0 0 0 536.20 -6.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
FDC 2024/08/12 0.42 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 491.10 547.20 343.30 -4.39% -3.22% -1.87% -1.19% 3.81% 9.59% 11.31% 24.75% 15.39% Range:8.2% BO: 529.2 R: 547.2 47 -145 469.55 -21.55 475.30 -15.80 481.90 -9.20 485.25 -5.85 509.80 18.70 538.20 47.10 546.65 55.55 612.65 121.55 566.70 75.60
FDC 2024/08/29 0.57 Weak Up Bullish, VWAP-Resist 528.55 549.50 343.30 2.76% 2.67% 3.42% 8.36% 6.07% 15.91% 4.65% 2.08% 1.45% Range:12.8% BO: 0 R: 0 0 0 543.15 14.60 542.65 14.10 546.65 18.10 572.75 44.20 560.65 32.10 612.65 84.10 553.15 24.60 539.55 11.00 536.20 7.65
FDC 2024/05/09 0.58 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 445.35 487.70 343.30 -1.22% -1.85% 2.69% 2.17% 6.16% 5.49% -2.89% 1.09% 3.33% Range:3.8% BO: 461.6 R: 468.7 47 -85 439.90 -5.45 437.10 -8.25 457.35 12.00 455.00 9.65 472.80 27.45 469.80 24.45 432.50 -12.85 450.20 4.85 460.20 14.85
FDC 2024/05/27 0.60 Weak Up Bullish, 20EMA-Support, VWAP-Resist 464.30 487.70 343.30 0.26% 0.17% -1.15% -6.85% -6.83% -3.37% -1.37% -1.43% 7.69% Range:9.2% BO: 481.35 R: 486.9 54 30 465.50 1.20 465.10 0.80 458.95 -5.35 432.50 -31.80 432.60 -31.70 448.65 -15.65 457.95 -6.35 457.65 -6.65 500.00 35.70
FDC 2024/05/29 0.89 Weak Up Bullish, 20EMA-Support, VWAP-Resist 465.10 487.70 343.30 -1.32% -7.01% -6.99% -8.93% -6.86% -1.35% -1.43% 1.48% 7.53% Range:9.2% BO: 481.35 R: 486.9 54 20 458.95 -6.15 432.50 -32.60 432.60 -32.50 423.55 -41.55 433.20 -31.90 458.80 -6.30 458.45 -6.65 472.00 6.90 500.10 35.00
FDC 2024/09/19 0.28 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 553.15 658.85 343.30 1.96% 1.90% 2.45% 1.13% -1.36% -6.22% -3.06% Range:14.4% BO: 0 R: 0 0 0 564.00 10.85 563.65 10.50 566.70 13.55 559.40 6.25 545.60 -7.55 518.75 -34.40 536.20 -16.95 NaN NaN NaN NaN
FDC 2024/09/18 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 582.40 658.85 343.30 -5.02% -3.16% -3.22% -2.70% -3.95% -9.12% -6.89% Range:16.8% BO: 0 R: 0 0 0 553.15 -29.25 564.00 -18.40 563.65 -18.75 566.70 -15.70 559.40 -23.00 529.30 -53.10 542.25 -40.15 NaN NaN NaN NaN
FDC 2024/09/20 0.36 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 564.00 658.85 343.30 -0.06% 0.48% -0.82% -3.26% -4.02% -10.59% Range:14.4% BO: 0 R: 0 0 0 563.65 -0.35 566.70 2.70 559.40 -4.60 545.60 -18.40 541.30 -22.70 504.30 -59.70 NaN NaN NaN NaN NaN NaN
FDC 2024/10/04 0.12 Weak Down Neutral, 50MA-Resist, VWAP-Resist 518.75 658.85 343.30 -2.79% -0.73% 2.62% 4.53% 3.36% Range:15.3% BO: 0 R: 0 0 0 504.30 -14.45 514.95 -3.80 532.35 13.60 542.25 23.50 536.20 17.45 NaN NaN NaN NaN NaN NaN NaN NaN
FDC 2024/09/16 0.43 Strong Up Bullish, VWAP-Resist 579.50 658.85 343.30 -2.99% 0.50% -4.55% -2.67% -2.74% -6.89% -11.14% Range:21.3% BO: 0 R: 0 0 0 562.15 -17.35 582.40 2.90 553.15 -26.35 564.00 -15.50 563.65 -15.85 539.55 -39.95 514.95 -64.55 NaN NaN NaN NaN
FDC 2024/05/07 0.85 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 447.10 487.70 343.30 1.03% -0.39% -1.61% -2.24% 2.29% 7.66% 4.03% -0.93% 2.54% Range:4.1% BO: 461.6 R: 468.7 49 -117 451.70 4.60 445.35 -1.75 439.90 -7.20 437.10 -10.00 457.35 10.25 481.35 34.25 465.10 18.00 442.95 -4.15 458.45 11.35
FDC 2024/05/08 1.04 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 451.70 487.70 343.30 -1.41% -2.61% -3.23% 1.25% 0.73% 5.21% 1.61% -0.68% 1.99% Range:3.8% BO: 461.6 R: 468.7 53 -27 445.35 -6.35 439.90 -11.80 437.10 -14.60 457.35 5.65 455.00 3.30 475.25 23.55 458.95 7.25 448.65 -3.05 460.70 9.00
FDC 2024/08/08 1.39 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 500.90 547.20 343.30 -2.34% -1.96% -6.26% -5.11% -3.79% 7.13% 8.43% 15.83% 12.60% Range:8.2% BO: 529.2 R: 547.2 51 Bearish Engulfing 34 489.20 -11.70 491.10 -9.80 469.55 -31.35 475.30 -25.60 481.90 -19.00 536.60 35.70 543.15 42.25 580.20 79.30 564.00 63.10
FDC 2024/05/10 0.52 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 439.90 487.70 343.30 -0.64% 3.97% 3.43% 7.48% 8.67% 5.55% -1.66% 4.30% 5.30% Range:4.7% BO: 461.6 R: 468.7 43 -141 437.10 -2.80 457.35 17.45 455.00 15.10 472.80 32.90 478.05 38.15 464.30 24.40 432.60 -7.30 458.80 18.90 463.20 23.30
FDC 2024/04/26 0.47 Weak Up Bullish, VWAP-Support 456.70 487.70 343.30 1.07% -0.71% -2.17% -1.76% -1.77% -4.29% 5.31% 0.49% -1.42% Range:7.9% BO: 456.95 R: 460.0 58 159 461.60 4.90 453.45 -3.25 446.80 -9.90 448.65 -8.05 448.60 -8.10 437.10 -19.60 480.95 24.25 458.95 2.25 450.20 -6.50
FDC 2024/09/13 1.50 Strong Up Bullish, VWAP-Resist 597.25 658.85 343.30 -2.97% -5.88% -2.49% -7.38% -5.57% -9.37% -15.56% Range:22.4% BO: 0 R: 0 0 0 579.50 -17.75 562.15 -35.10 582.40 -14.85 553.15 -44.10 564.00 -33.25 541.30 -55.95 504.30 -92.95 NaN NaN NaN NaN
FDC 2024/05/28 0.45 Weak Up Bullish, 20EMA-Support, VWAP-Resist 465.50 487.70 343.30 -0.09% -1.41% -7.09% -7.07% -9.01% -3.29% -0.93% -0.74% 6.96% Range:9.2% BO: 481.35 R: 486.9 54 18 465.10 -0.40 458.95 -6.55 432.50 -33.00 432.60 -32.90 423.55 -41.95 450.20 -15.30 461.15 -4.35 462.05 -3.45 497.90 32.40
FDC 2024/04/30 0.87 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 453.45 487.70 343.30 -1.47% -1.06% -1.07% -1.40% -0.39% 0.34% 4.81% -4.60% 0.85% Range:8.2% BO: 461.6 R: 468.7 54 Bearish Engulfing 71 446.80 -6.65 448.65 -4.80 448.60 -4.85 447.10 -6.35 451.70 -1.75 455.00 1.55 475.25 21.80 432.60 -20.85 457.30 3.85
FDC 2024/08/07 2.38 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 517.90 547.20 343.30 -3.28% -5.54% -5.17% -9.34% -8.23% 2.53% 2.06% 8.66% 6.81% Range:8.2% BO: 529.2 R: 547.2 59 66 500.90 -17.00 489.20 -28.70 491.10 -26.80 469.55 -48.35 475.30 -42.60 531.00 13.10 528.55 10.65 562.75 44.85 553.15 35.25
FDC 2024/06/26 0.60 Weak Up Bullish, VWAP-Resist 462.20 487.70 343.30 -0.98% -0.03% 2.12% 1.82% 7.54% 7.72% 6.57% 14.50% 8.37% Range:9.0% BO: 465.5 R: 474.95 56 71 457.65 -4.55 462.05 -0.15 472.00 9.80 470.60 8.40 497.05 34.85 497.90 35.70 492.55 30.35 529.20 67.00 500.90 38.70
FDC 2024/09/11 1.08 Strong Up Bullish, VWAP-Resist 578.10 603.80 343.30 5.98% 3.31% 0.24% -2.76% 0.74% -3.23% -8.44% Range:19.1% BO: 0 R: 0 0 0 612.65 34.55 597.25 19.15 579.50 1.40 562.15 -15.95 582.40 4.30 559.40 -18.70 529.30 -48.80 NaN NaN NaN NaN
FDC 2024/09/02 1.01 Strong Up Bullish, VWAP-Resist 542.65 552.60 343.30 0.74% 5.55% 3.32% 5.24% 3.70% 6.79% 3.87% -2.46% Range:13.6% BO: 0 R: 0 0 0 546.65 4.00 572.75 30.10 560.65 18.00 571.10 28.45 562.75 20.10 579.50 36.85 563.65 21.00 529.30 -13.35 NaN NaN
FDC 2024/05/02 0.59 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 446.80 487.70 343.30 0.41% 0.40% 0.07% 1.10% -0.32% 5.82% 5.15% -5.20% 3.23% Range:8.0% BO: 461.6 R: 468.7 49 3 Outside Down -70 448.65 1.85 448.60 1.80 447.10 0.30 451.70 4.90 445.35 -1.45 472.80 26.00 469.80 23.00 423.55 -23.25 461.25 14.45
FDC 2024/04/22 0.41 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 450.55 487.70 343.30 -1.49% 0.47% 1.42% 1.36% 2.45% -0.77% 1.51% 4.27% -3.85% Range:7.4% BO: 454.55 R: 460.0 55 40 443.85 -6.70 452.65 2.10 456.95 6.40 456.70 6.15 461.60 11.05 447.10 -3.45 457.35 6.80 469.80 19.25 433.20 -17.35
FDC 2024/09/27 0.27 Weak Up Bullish, 50MA-Support, VWAP-Resist 541.30 658.85 343.30 -0.32% -0.49% -2.22% -4.17% -6.84% Range:13.7% BO: 0 R: 0 0 0 539.55 -1.75 538.65 -2.65 529.30 -12.00 518.75 -22.55 504.30 -37.00 NaN NaN NaN NaN NaN NaN NaN NaN
FDC 2024/09/30 0.14 Weak Up Bullish, 50MA-Support, VWAP-Resist 539.55 658.85 343.30 -0.17% -1.90% -3.86% -6.53% -4.56% Range:11.9% BO: 0 R: 0 0 0 538.65 -0.90 529.30 -10.25 518.75 -20.80 504.30 -35.25 514.95 -24.60 NaN NaN NaN NaN NaN NaN NaN NaN
FDC 2024/05/14 1.33 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 457.35 487.70 343.30 -0.51% 3.38% 4.53% 5.16% 5.25% 1.69% -5.28% 0.85% 0.07% Range:5.3% BO: 461.6 R: 468.7 56 26 455.00 -2.35 472.80 15.45 478.05 20.70 480.95 23.60 481.35 24.00 465.10 7.75 433.20 -24.15 461.25 3.90 457.65 0.30
FDC 2024/04/24 0.76 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 452.65 487.70 343.30 0.95% 0.89% 1.98% 0.18% -1.29% -1.61% 4.45% 2.84% -2.14% Range:7.4% BO: 454.55 R: 460.0 56 42 456.95 4.30 456.70 4.05 461.60 8.95 453.45 0.80 446.80 -5.85 445.35 -7.30 472.80 20.15 465.50 12.85 442.95 -9.70
FDC 2024/06/27 4.00 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 457.65 487.70 343.30 0.96% 3.14% 2.83% 8.61% 10.85% 9.28% 6.12% 12.62% 6.89% Range:9.0% BO: 465.5 R: 474.95 51 28 462.05 4.40 472.00 14.35 470.60 12.95 497.05 39.40 507.30 49.65 500.10 42.45 485.65 28.00 515.40 57.75 489.20 31.55
FDC 2024/09/10 3.75 Strong Up Bullish, VWAP-Resist 580.20 603.80 343.30 -0.36% 5.59% 2.94% -0.12% -3.11% -2.33% -7.16% -7.58% Range:19.1% BO: 0 R: 0 0 0 578.10 -2.10 612.65 32.45 597.25 17.05 579.50 -0.70 562.15 -18.05 566.70 -13.50 538.65 -41.55 536.20 -44.00 NaN NaN
FDC 2024/04/23 0.77 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 443.85 487.70 343.30 1.98% 2.95% 2.90% 4.00% 2.16% 1.77% 2.51% 4.61% -1.89% Range:7.4% BO: 454.55 R: 460.0 49 -47 452.65 8.80 456.95 13.10 456.70 12.85 461.60 17.75 453.45 9.60 451.70 7.85 455.00 11.15 464.30 20.45 435.45 -8.40
FDC 2024/05/15 0.72 Sideways Bullish, 20EMA-Support, VWAP-Resist 455.00 487.70 343.30 3.91% 5.07% 5.70% 5.79% 4.45% 0.87% -4.30% 0.65% 1.55% Range:5.3% BO: 461.6 R: 468.7 55 65 472.80 17.80 478.05 23.05 480.95 25.95 481.35 26.35 475.25 20.25 458.95 3.95 435.45 -19.55 457.95 2.95 462.05 7.05
FDC 2024/08/02 0.47 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 508.55 547.20 343.30 -3.22% -2.49% 1.84% -1.50% -3.80% -4.58% 3.13% 12.62% 13.95% Range:8.2% BO: 529.2 R: 547.2 57 Cup and Handle 27 492.15 -16.40 495.90 -12.65 517.90 9.35 500.90 -7.65 489.20 -19.35 485.25 -23.30 524.45 15.90 572.75 64.20 579.50 70.95
FDC 2024/09/05 1.15 Strong Up Bullish, VWAP-Resist 560.65 577.50 343.30 1.86% 0.37% 3.49% 3.11% 9.27% -1.34% -2.68% -8.15% Range:18.0% BO: 0 R: 0 0 0 571.10 10.45 562.75 2.10 580.20 19.55 578.10 17.45 612.65 52.00 553.15 -7.50 545.60 -15.05 514.95 -45.70 NaN NaN
FDC 2024/05/21 1.28 Weak Up Bullish, VWAP-Resist 480.95 487.70 343.30 0.08% -1.19% -2.32% -3.46% -3.21% -11.93% -6.39% -4.21% 3.35% Range:9.1% BO: 478.05 R: 482.3 67 185 481.35 0.40 475.25 -5.70 469.80 -11.15 464.30 -16.65 465.50 -15.45 423.55 -57.40 450.20 -30.75 460.70 -20.25 497.05 16.10
FDC 2024/05/30 3.12 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 458.95 487.70 343.30 -5.76% -5.74% -7.71% -5.61% -5.12% -0.36% 0.38% 2.54% 7.05% Range:9.2% BO: 481.35 R: 486.9 49 -62 432.50 -26.45 432.60 -26.35 423.55 -35.40 433.20 -25.75 435.45 -23.50 457.30 -1.65 460.70 1.75 470.60 11.65 491.30 32.35
FDC 2024/09/09 1.71 Strong Up Bullish, VWAP-Resist 562.75 589.85 343.30 3.10% 2.73% 8.87% 6.13% 2.98% 0.16% -4.12% -3.64% Range:18.0% BO: 0 R: 0 0 0 580.20 17.45 578.10 15.35 612.65 49.90 597.25 34.50 579.50 16.75 563.65 0.90 539.55 -23.20 542.25 -20.50 NaN NaN
FDC 2024/08/06 0.53 Sideways Bullish, 20EMA-Resist, VWAP-Resist 495.90 547.20 343.30 4.44% 1.01% -1.35% -0.97% -5.31% 5.72% 7.41% 15.16% 17.44% Range:8.2% BO: 529.2 R: 547.2 50 -31 517.90 22.00 500.90 5.00 489.20 -6.70 491.10 -4.80 469.55 -26.35 524.25 28.35 532.65 36.75 571.10 75.20 582.40 86.50
FDC 2024/10/01 0.14 Weak Down Bullish, 50MA-Support, VWAP-Support 538.65 658.85 343.30 -1.74% -3.69% -6.38% -4.40% -1.17% Range:12.1% BO: 0 R: 0 0 0 529.30 -9.35 518.75 -19.90 504.30 -34.35 514.95 -23.70 532.35 -6.30 NaN NaN NaN NaN NaN NaN NaN NaN
FDC 2024/05/23 0.46 Weak Up Bullish, VWAP-Resist 475.25 487.70 343.30 -1.15% -2.30% -2.05% -2.14% -3.43% -8.37% -3.78% -2.54% 8.43% Range:9.2% BO: 481.35 R: 486.9 62 Bearish Engulfing 98 469.80 -5.45 464.30 -10.95 465.50 -9.75 465.10 -10.15 458.95 -16.30 435.45 -39.80 457.30 -17.95 463.20 -12.05 515.30 40.05
FDC 2024/09/25 0.10 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 559.40 658.85 343.30 -2.47% -3.24% -3.55% -3.71% -5.38% -3.07% Range:13.7% BO: 0 R: 0 0 0 545.60 -13.80 541.30 -18.10 539.55 -19.85 538.65 -20.75 529.30 -30.10 542.25 -17.15 NaN NaN NaN NaN NaN NaN
FDC 2024/09/24 0.14 Weak Up Bullish, 20EMA-Support, VWAP-Resist 566.70 658.85 343.30 -1.29% -3.72% -4.48% -4.79% -4.95% -6.06% Range:14.4% BO: 0 R: 0 0 0 559.40 -7.30 545.60 -21.10 541.30 -25.40 539.55 -27.15 538.65 -28.05 532.35 -34.35 NaN NaN NaN NaN NaN NaN
FDC 2024/09/12 13.83 Strong Up Bullish, VWAP-Resist 612.65 658.85 343.30 -2.51% -5.41% -8.24% -4.94% -9.71% -10.94% -15.33% Range:23.4% BO: 0 R: 0 0 0 597.25 -15.40 579.50 -33.15 562.15 -50.50 582.40 -30.25 553.15 -59.50 545.60 -67.05 518.75 -93.90 NaN NaN NaN NaN
FDC 2024/05/17 2.26 Weak Up Bullish, VWAP-Support, BullCross-VWAP 478.05 487.70 343.30 0.61% 0.69% -0.59% -1.73% -2.88% -9.51% -6.15% -4.10% -1.56% Range:8.6% BO: 472.8 R: 477.85 66 206 480.95 2.90 481.35 3.30 475.25 -2.80 469.80 -8.25 464.30 -13.75 432.60 -45.45 448.65 -29.40 458.45 -19.60 470.60 -7.45
FDC 2024/05/06 1.03 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 448.60 487.70 343.30 -0.33% 0.69% -0.72% -1.94% -2.56% 7.21% 3.77% -2.93% 2.80% Range:4.5% BO: 461.6 R: 468.7 50 -108 447.10 -1.50 451.70 3.10 445.35 -3.25 439.90 -8.70 437.10 -11.50 480.95 32.35 465.50 16.90 435.45 -13.15 461.15 12.55
FDC 2024/05/22 1.05 Weak Up Bullish, VWAP-Support 481.35 487.70 343.30 -1.27% -2.40% -3.54% -3.29% -3.38% -10.00% -4.68% -4.39% 5.39% Range:9.2% BO: 480.95 R: 486.9 67 135 475.25 -6.10 469.80 -11.55 464.30 -17.05 465.50 -15.85 465.10 -16.25 433.20 -48.15 458.80 -22.55 460.20 -21.15 507.30 25.95
FDC 2024/04/19 1.00 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 448.70 487.70 343.30 0.41% -1.08% 0.88% 1.84% 1.78% -0.02% -2.59% 5.92% -5.61% Range:7.4% BO: 454.55 R: 460.0 53 27 450.55 1.85 443.85 -4.85 452.65 3.95 456.95 8.25 456.70 8.00 448.60 -0.10 437.10 -11.60 475.25 26.55 423.55 -25.15
FDC 2024/10/08 0.13 Strong Down Neutral, VWAP-Support, BullCross-VWAP 514.95 658.85 343.30 3.38% 5.30% 4.13% Range:17.7% BO: 0 R: 0 0 0 532.35 17.40 542.25 27.30 536.20 21.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
FDC 2024/08/05 0.75 Sideways Bullish, 20EMA-Resist, VWAP-Resist 492.15 547.20 343.30 0.76% 5.23% 1.78% -0.60% -0.21% 3.59% 9.36% 13.92% 14.22% Range:8.2% BO: 529.2 R: 547.2 48 -54 495.90 3.75 517.90 25.75 500.90 8.75 489.20 -2.95 491.10 -1.05 509.80 17.65 538.20 46.05 560.65 68.50 562.15 70.00
FDC 2024/10/09 0.19 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 532.35 658.85 343.30 1.86% 0.72% Range:17.7% BO: 0 R: 0 0 0 542.25 9.90 536.20 3.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
FDC 2024/05/16 6.74 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 472.80 487.70 343.30 1.11% 1.72% 1.81% 0.52% -0.63% -8.52% -6.31% -2.46% -0.17% Range:7.6% BO: 461.6 R: 468.7 64 174 478.05 5.25 480.95 8.15 481.35 8.55 475.25 2.45 469.80 -3.00 432.50 -40.30 442.95 -29.85 461.15 -11.65 472.00 -0.80
FDC 2024/06/28 0.87 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 462.05 487.70 343.30 2.15% 1.85% 7.57% 9.79% 11.52% 6.33% 5.65% 10.25% 6.29% Range:8.9% BO: 474.95 R: 0 55 90 472.00 9.95 470.60 8.55 497.05 35.00 507.30 45.25 515.30 53.25 491.30 29.25 488.15 26.10 509.40 47.35 491.10 29.05
FDC 2024/09/26 0.12 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 545.60 658.85 343.30 -0.79% -1.11% -1.27% -2.99% -4.92% -1.72% Range:13.7% BO: 0 R: 0 0 0 541.30 -4.30 539.55 -6.05 538.65 -6.95 529.30 -16.30 518.75 -26.85 536.20 -9.40 NaN NaN NaN NaN NaN NaN
FDC 2024/05/03 0.79 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 448.65 487.70 343.30 -0.01% -0.35% 0.68% -0.74% -1.95% 6.55% 3.49% -3.44% 2.07% Range:6.0% BO: 461.6 R: 468.7 50 -53 448.60 -0.05 447.10 -1.55 451.70 3.05 445.35 -3.30 439.90 -8.75 478.05 29.40 464.30 15.65 433.20 -15.45 457.95 9.30
FDC 2024/09/03 0.79 Strong Up Bullish, VWAP-Support 546.65 552.60 343.30 4.77% 2.56% 4.47% 2.95% 6.14% 2.84% 3.67% -5.10% Range:14.1% BO: 0 R: 0 0 0 572.75 26.10 560.65 14.00 571.10 24.45 562.75 16.10 580.20 33.55 562.15 15.50 566.70 20.05 518.75 -27.90 NaN NaN
FDC 2024/06/25 0.45 Sideways Bullish, VWAP-Resist 463.20 487.70 343.30 -0.22% -1.20% -0.25% 1.90% 1.60% 7.94% 6.80% 8.40% 11.81% Range:9.8% BO: 469.8 R: 483.15 57 73 462.20 -1.00 457.65 -5.55 462.05 -1.15 472.00 8.80 470.60 7.40 500.00 36.80 494.70 31.50 502.10 38.90 517.90 54.70
FDC 2024/09/04 3.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 572.75 577.00 343.30 -2.11% -0.29% -1.75% 1.30% 0.93% 1.68% -2.33% -11.95% Range:18.0% BO: 0 R: 0 0 0 560.65 -12.10 571.10 -1.65 562.75 -10.00 580.20 7.45 578.10 5.35 582.40 9.65 559.40 -13.35 504.30 -68.45 NaN NaN
FDC 2024/08/30 2.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 543.15 550.00 343.30 -0.09% 0.64% 5.45% 3.22% 5.15% 9.96% 3.84% -0.83% Range:13.6% BO: 0 R: 0 0 0 542.65 -0.50 546.65 3.50 572.75 29.60 560.65 17.50 571.10 27.95 597.25 54.10 564.00 20.85 538.65 -4.50 NaN NaN
FDC 2024/09/06 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 571.10 577.50 343.30 -1.46% 1.59% 1.23% 7.28% 4.58% -1.24% -5.22% -6.79% Range:18.0% BO: 0 R: 0 0 0 562.75 -8.35 580.20 9.10 578.10 7.00 612.65 41.55 597.25 26.15 564.00 -7.10 541.30 -29.80 532.35 -38.75 NaN NaN
EXIDEIND 2024/05/24 2.57 Sideways Bullish, 20EMA-Support, VWAP-Resist 474.75 495.50 241.70 4.13% 7.40% 6.75% 4.89% 2.84% 11.02% 14.22% 19.66% 20.37% Range:6.7% BO: 476.3 R: 489.95 64 Cup and Handle 112 494.35 19.60 509.90 35.15 506.80 32.05 497.95 23.20 488.25 13.50 527.05 52.30 542.25 67.50 568.10 93.35 571.45 96.70
EXIDEIND 2024/05/17 0.71 Sideways Bullish, VWAP-Resist 476.30 485.55 241.70 -0.36% -1.96% -2.39% -0.33% 3.79% 6.00% 10.39% 20.14% 18.52% Range:6.7% BO: 473.2 R: 485.55 68 162 474.60 -1.70 466.95 -9.35 464.90 -11.40 474.75 -1.55 494.35 18.05 504.90 28.60 525.80 49.50 572.25 95.95 564.50 88.20
EXIDEIND 2024/07/22 0.45 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 546.90 620.35 241.70 -0.03% -1.29% -1.28% 1.25% 0.91% -11.25% -8.74% -6.31% -10.61% Range:6.8% BO: 579.65 R: 620.35 48 -196 546.75 -0.15 539.85 -7.05 539.90 -7.00 553.75 6.85 551.90 5.00 485.35 -61.55 499.10 -47.80 512.40 -34.50 488.85 -58.05
EXIDEIND 2024/07/30 2.68 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 531.70 620.35 241.70 -1.58% -3.56% -4.30% -8.72% -9.41% -7.37% -4.46% -7.30% -11.19% Range:8.1% BO: 578.45 R: 585.5 41 -100 523.30 -8.40 512.75 -18.95 508.85 -22.85 485.35 -46.35 481.65 -50.05 492.50 -39.20 508.00 -23.70 492.90 -38.80 472.20 -59.50
EXIDEIND 2024/05/21 0.68 Weak Up Bullish, VWAP-Resist 474.60 489.95 241.70 -1.61% -2.04% 0.03% 4.16% 7.44% -4.03% 11.43% 20.04% 19.87% Range:6.7% BO: 476.3 R: 485.55 67 Bearish Engulfing 138 466.95 -7.65 464.90 -9.70 474.75 0.15 494.35 19.75 509.90 35.30 455.45 -19.15 528.85 54.25 569.70 95.10 568.90 94.30
EXIDEIND 2024/05/22 0.64 Sideways Bullish, 20EMA-Support, VWAP-Resist 466.95 489.95 241.70 -0.44% 1.67% 5.87% 9.20% 8.53% 5.16% 15.79% 22.89% 21.25% Range:6.7% BO: 476.3 R: 489.95 62 3 Outside Down 50 464.90 -2.05 474.75 7.80 494.35 27.40 509.90 42.95 506.80 39.85 491.05 24.10 540.70 73.75 573.85 106.90 566.20 99.25
EXIDEIND 2024/09/04 1.17 Sideways Neutral, 20EMA-Resist, VWAP-Resist 484.15 620.35 241.70 2.38% -0.24% -1.94% -1.11% -2.47% -2.56% -2.16% -0.75% Range:6.0% BO: 512.4 R: 514.8 36 -131 495.65 11.50 483.00 -1.15 474.75 -9.40 478.80 -5.35 472.20 -11.95 471.75 -12.40 473.70 -10.45 480.50 -3.65 NaN NaN
EXIDEIND 2024/07/31 1.59 Weak Down Neutral, 50MA-Resist, VWAP-Resist 523.30 620.35 241.70 -2.02% -2.76% -7.25% -7.96% -5.17% -7.09% -2.08% -6.27% -8.30% Range:9.5% BO: 578.45 R: 585.5 37 -161 512.75 -10.55 508.85 -14.45 485.35 -37.95 481.65 -41.65 496.25 -27.05 486.20 -37.10 512.40 -10.90 490.50 -32.80 479.85 -43.45
EXIDEIND 2024/07/26 1.20 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 553.75 620.35 241.70 -0.33% -3.98% -5.50% -7.40% -8.11% -10.93% -10.26% -11.21% -14.27% Range:6.7% BO: 578.45 R: 589.0 52 -38 551.90 -1.85 531.70 -22.05 523.30 -30.45 512.75 -41.00 508.85 -44.90 493.20 -60.55 496.95 -56.80 491.70 -62.05 474.75 -79.00
EXIDEIND 2024/09/18 0.99 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 471.75 620.35 241.70 -2.50% -1.16% -0.13% 1.05% 0.41% 5.21% 8.56% Range:7.9% BO: 512.4 R: 514.8 38 3 Outside Down -116 459.95 -11.80 466.30 -5.45 471.15 -0.60 476.70 4.95 473.70 1.95 496.35 24.60 512.15 40.40 NaN NaN NaN NaN
EXIDEIND 2024/07/16 0.41 Sideways Bullish, 20EMA-Resist, VWAP-Resist 556.60 620.35 241.70 -0.16% -2.89% -1.74% -1.77% -3.01% -5.98% -10.84% -10.72% -11.93% Range:6.5% BO: 579.65 R: 620.35 53 Bearish Engulfing -148 555.70 -0.90 540.50 -16.10 546.90 -9.70 546.75 -9.85 539.85 -16.75 523.30 -33.30 496.25 -60.35 496.95 -59.65 490.20 -66.40
EXIDEIND 2024/07/12 0.28 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 559.05 620.35 241.70 0.64% -0.44% -0.60% -3.32% -2.17% -1.28% -13.18% -13.03% -10.80% Range:6.7% BO: 579.65 R: 620.35 55 -123 562.65 3.60 556.60 -2.45 555.70 -3.35 540.50 -18.55 546.90 -12.15 551.90 -7.15 485.35 -73.70 486.20 -72.85 498.70 -60.35
EXIDEIND 2024/08/29 1.16 Weak Down Neutral, 20EMA-Resist, VWAP-Support 490.20 620.35 241.70 0.55% 0.06% -0.28% -1.23% 1.11% -2.11% -6.17% 2.52% 8.22% Range:9.4% BO: 531.7 R: 554.85 39 -120 492.90 2.70 490.50 0.30 488.85 -1.35 484.15 -6.05 495.65 5.45 479.85 -10.35 459.95 -30.25 502.55 12.35 530.50 40.30
EXIDEIND 2024/07/29 0.95 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 551.90 620.35 241.70 -3.66% -5.18% -7.09% -7.80% -12.06% -9.57% -9.90% -11.18% -13.25% Range:6.7% BO: 578.45 R: 585.5 51 -4 531.70 -20.20 523.30 -28.60 512.75 -39.15 508.85 -43.05 485.35 -66.55 499.10 -52.80 497.25 -54.65 490.20 -61.70 478.80 -73.10
EXIDEIND 2024/08/30 0.65 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 492.90 620.35 241.70 -0.49% -0.82% -1.78% 0.56% -2.01% -1.52% -5.40% 3.78% Range:8.0% BO: 523.3 R: 537.7 41 -57 490.50 -2.40 488.85 -4.05 484.15 -8.75 495.65 2.75 483.00 -9.90 485.40 -7.50 466.30 -26.60 511.55 18.65 NaN NaN
EXIDEIND 2024/09/12 0.89 Weak Down Neutral, VWAP-Support, BullCross-VWAP 479.85 620.35 241.70 1.16% 2.10% 0.51% -1.69% -4.15% -1.69% 4.70% Range:7.8% BO: 512.4 R: 514.8 41 -95 485.40 5.55 489.95 10.10 482.30 2.45 471.75 -8.10 459.95 -19.90 471.75 -8.10 502.40 22.55 NaN NaN NaN NaN
EXIDEIND 2024/09/30 1.65 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 502.55 620.35 241.70 1.79% -1.23% -0.03% -4.39% -1.74% Range:8.5% BO: 497.3 R: 500.4 58 3 Outside Up, Lorentzian-Buy 173 511.55 9.00 496.35 -6.20 502.40 -0.15 480.50 -22.05 493.80 -8.75 NaN NaN NaN NaN NaN NaN NaN NaN
EXIDEIND 2024/09/06 1.05 Sideways Neutral, 20EMA-Resist, VWAP-Resist 483.00 620.35 241.70 -1.71% -0.87% -2.24% -0.65% 0.50% -3.46% 2.96% 7.53% Range:5.7% BO: 512.4 R: 514.8 39 Bearish Engulfing -92 474.75 -8.25 478.80 -4.20 472.20 -10.80 479.85 -3.15 485.40 2.40 466.30 -16.70 497.30 14.30 519.35 36.35 NaN NaN
EXIDEIND 2024/10/04 2.15 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 502.40 620.35 241.70 -4.36% -1.71% 3.37% 1.94% 5.59% Range:10.1% BO: 0 R: 0 0 0 480.50 -21.90 493.80 -8.60 519.35 16.95 512.15 9.75 530.50 28.10 NaN NaN NaN NaN NaN NaN NaN NaN
EXIDEIND 2024/07/23 0.98 Weak Down Bullish, 50MA-Support, VWAP-Support 546.75 620.35 241.70 -1.26% -1.25% 1.28% 0.94% -2.75% -11.91% -9.92% -8.66% -11.45% Range:6.8% BO: 579.65 R: 620.35 47 -151 539.85 -6.90 539.90 -6.85 553.75 7.00 551.90 5.15 531.70 -15.05 481.65 -65.10 492.50 -54.25 499.40 -47.35 484.15 -62.60
EXIDEIND 2024/09/26 0.79 Weak Down Neutral, 20EMA-Resist, VWAP-Support 471.75 620.35 241.70 5.42% 6.53% 8.44% 5.21% 6.50% 12.45% Range:7.2% BO: 495.65 R: 500.75 42 -63 497.30 25.55 502.55 30.80 511.55 39.80 496.35 24.60 502.40 30.65 530.50 58.75 NaN NaN NaN NaN NaN NaN
EXIDEIND 2024/07/09 1.00 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 578.45 620.35 241.70 -1.90% -2.59% -3.35% -2.73% -3.78% -6.67% -9.53% -14.74% -11.42% Range:9.3% BO: 579.65 R: 620.35 67 96 567.45 -11.00 563.45 -15.00 559.05 -19.40 562.65 -15.80 556.60 -21.85 539.85 -38.60 523.30 -55.15 493.20 -85.25 512.40 -66.05
EXIDEIND 2024/09/03 0.50 Sideways Neutral, 20EMA-Resist, VWAP-Resist 488.85 620.35 241.70 -0.96% 1.39% -1.20% -2.88% -2.06% -1.34% -2.49% 2.77% Range:6.0% BO: 512.4 R: 519.75 39 3 Outside Down -84 484.15 -4.70 495.65 6.80 483.00 -5.85 474.75 -14.10 478.80 -10.05 482.30 -6.55 476.70 -12.15 502.40 13.55 NaN NaN
EXIDEIND 2024/09/16 0.66 Weak Down Neutral, 20EMA-Resist, VWAP-Support 489.95 620.35 241.70 -1.56% -3.71% -6.12% -4.83% -3.84% 2.57% 0.79% Range:7.8% BO: 512.4 R: 514.8 47 23 482.30 -7.65 471.75 -18.20 459.95 -30.00 466.30 -23.65 471.15 -18.80 502.55 12.60 493.80 3.85 NaN NaN NaN NaN
EXIDEIND 2024/10/09 2.97 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 519.35 620.35 241.70 -1.39% 2.15% Range:11.4% BO: 0 R: 0 0 0 512.15 -7.20 530.50 11.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
EXIDEIND 2024/10/08 0.74 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 493.80 620.35 241.70 5.17% 3.72% 7.43% Range:10.1% BO: 0 R: 0 0 0 519.35 25.55 512.15 18.35 530.50 36.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
EXIDEIND 2024/09/09 1.20 Sideways Neutral, VWAP-Resist 474.75 620.35 241.70 0.85% -0.54% 1.07% 2.24% 3.20% -0.76% 5.86% 7.88% Range:7.3% BO: 512.4 R: 514.8 35 3 Outside Down -184 478.80 4.05 472.20 -2.55 479.85 5.10 485.40 10.65 489.95 15.20 471.15 -3.60 502.55 27.80 512.15 37.40 NaN NaN
EXIDEIND 2024/09/20 1.14 Weak Down Neutral, VWAP-Support, BullCross-VWAP 466.30 620.35 241.70 1.04% 2.23% 1.59% 1.17% 6.65% 3.05% Range:10.2% BO: 0 R: 0 0 0 471.15 4.85 476.70 10.40 473.70 7.40 471.75 5.45 497.30 31.00 480.50 14.20 NaN NaN NaN NaN NaN NaN
EXIDEIND 2024/09/19 1.55 Weak Down Neutral, VWAP-Resist 459.95 620.35 241.70 1.38% 2.44% 3.64% 2.99% 2.57% 9.23% 15.34% Range:10.2% BO: 0 R: 0 0 0 466.30 6.35 471.15 11.20 476.70 16.75 473.70 13.75 471.75 11.80 502.40 42.45 530.50 70.55 NaN NaN NaN NaN
EXIDEIND 2024/07/25 0.55 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 539.90 620.35 241.70 2.57% 2.22% -1.52% -3.07% -5.03% -9.96% -8.19% -7.63% -10.54% Range:6.9% BO: 579.65 R: 620.35 44 -114 553.75 13.85 551.90 12.00 531.70 -8.20 523.30 -16.60 512.75 -27.15 486.15 -53.75 495.70 -44.20 498.70 -41.20 483.00 -56.90
EXIDEIND 2024/09/05 1.68 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 495.65 620.35 241.70 -2.55% -4.22% -3.40% -4.73% -3.19% -7.20% -4.82% -0.37% Range:6.0% BO: 512.4 R: 514.8 45 -42 483.00 -12.65 474.75 -20.90 478.80 -16.85 472.20 -23.45 479.85 -15.80 459.95 -35.70 471.75 -23.90 493.80 -1.85 NaN NaN
EXIDEIND 2024/10/07 1.70 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 480.50 620.35 241.70 2.77% 8.09% 6.59% 10.41% Range:10.1% BO: 0 R: 0 0 0 493.80 13.30 519.35 38.85 512.15 31.65 530.50 50.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
EXIDEIND 2024/09/27 4.46 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 497.30 620.35 241.70 1.06% 2.87% -0.19% 1.03% -3.38% Range:7.5% BO: 495.65 R: 499.7 56 Bullish Engulfing 131 502.55 5.25 511.55 14.25 496.35 -0.95 502.40 5.10 480.50 -16.80 NaN NaN NaN NaN NaN NaN NaN NaN
EXIDEIND 2024/09/17 0.45 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 482.30 620.35 241.70 -2.19% -4.63% -3.32% -2.31% -1.16% 6.06% 7.68% Range:7.8% BO: 512.4 R: 514.8 43 Bearish Engulfing 0 471.75 -10.55 459.95 -22.35 466.30 -16.00 471.15 -11.15 476.70 -5.60 511.55 29.25 519.35 37.05 NaN NaN NaN NaN
EXIDEIND 2024/09/10 0.88 Weak Down Neutral, VWAP-Resist 478.80 620.35 241.70 -1.38% 0.22% 1.38% 2.33% 0.73% -0.44% 6.84% 10.80% Range:7.3% BO: 512.4 R: 514.8 38 -125 472.20 -6.60 479.85 1.05 485.40 6.60 489.95 11.15 482.30 3.50 476.70 -2.10 511.55 32.75 530.50 51.70 NaN NaN
EXIDEIND 2024/05/23 0.48 Sideways Bullish, 20EMA-Support, VWAP-Resist 464.90 489.95 241.70 2.12% 6.33% 9.68% 9.01% 7.11% 13.54% 16.65% 24.68% 22.17% Range:6.7% BO: 476.3 R: 489.95 61 24 474.75 9.85 494.35 29.45 509.90 45.00 506.80 41.90 497.95 33.05 527.85 62.95 542.30 77.40 579.65 114.75 567.95 103.05
EXIDEIND 2024/09/11 0.85 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 472.20 620.35 241.70 1.62% 2.80% 3.76% 2.14% -0.10% 0.32% 5.11% Range:7.8% BO: 512.4 R: 514.8 35 -142 479.85 7.65 485.40 13.20 489.95 17.75 482.30 10.10 471.75 -0.45 473.70 1.50 496.35 24.15 NaN NaN NaN NaN
EXIDEIND 2024/07/15 0.44 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 562.65 620.35 241.70 -1.08% -1.24% -3.94% -2.80% -2.83% -5.50% -14.40% -11.90% -12.61% Range:6.5% BO: 579.65 R: 620.35 56 -93 556.60 -6.05 555.70 -6.95 540.50 -22.15 546.90 -15.75 546.75 -15.90 531.70 -30.95 481.65 -81.00 495.70 -66.95 491.70 -70.95
EXIDEIND 2024/07/08 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 571.45 620.35 241.70 1.22% -0.70% -1.40% -2.17% -1.54% -4.32% -6.96% -14.93% -11.10% Range:9.3% BO: 579.65 R: 620.35 65 23 578.45 7.00 567.45 -4.00 563.45 -8.00 559.05 -12.40 562.65 -8.80 546.75 -24.70 531.70 -39.75 486.15 -85.30 508.00 -63.45
EXIDEIND 2024/10/01 1.89 Sideways Bullish, VWAP-Support, BullCross-VWAP 511.55 620.35 241.70 -2.97% -1.79% -6.07% -3.47% 1.52% Range:10.1% BO: 0 R: 0 0 0 496.35 -15.20 502.40 -9.15 480.50 -31.05 493.80 -17.75 519.35 7.80 NaN NaN NaN NaN NaN NaN NaN NaN
EXIDEIND 2024/07/24 0.86 Weak Down Bullish, VWAP-Resist 539.85 620.35 241.70 0.01% 2.57% 2.23% -1.51% -3.07% -8.08% -9.94% -7.76% -8.19% Range:6.9% BO: 579.65 R: 620.35 44 -114 539.90 0.05 553.75 13.90 551.90 12.05 531.70 -8.15 523.30 -16.55 496.25 -43.60 486.20 -53.65 497.95 -41.90 495.65 -44.20
EXIDEIND 2024/09/25 0.83 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 473.70 620.35 241.70 -0.41% 4.98% 6.09% 7.99% 4.78% 8.12% Range:7.8% BO: 498.7 R: 505.45 43 -34 471.75 -1.95 497.30 23.60 502.55 28.85 511.55 37.85 496.35 22.65 512.15 38.45 NaN NaN NaN NaN NaN NaN
EXIDEIND 2024/09/13 0.98 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 485.40 620.35 241.70 0.94% -0.64% -2.81% -5.24% -3.93% 2.45% -1.01% Range:7.8% BO: 512.4 R: 514.8 44 -33 489.95 4.55 482.30 -3.10 471.75 -13.65 459.95 -25.45 466.30 -19.10 497.30 11.90 480.50 -4.90 NaN NaN NaN NaN
EXIDEIND 2024/10/10 1.79 Strong Up Bullish, VWAP-Resist 512.15 620.35 241.70 3.58% Range:11.4% BO: 0 R: 0 0 0 530.50 18.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
EXIDEIND 2024/07/19 1.09 Sideways Bullish, 20EMA-Resist, VWAP-Resist 540.50 620.35 241.70 1.18% 1.16% -0.12% -0.11% 2.45% -5.86% -8.75% -6.01% -9.25% Range:6.8% BO: 579.65 R: 620.35 44 -205 546.90 6.40 546.75 6.25 539.85 -0.65 539.90 -0.60 553.75 13.25 508.85 -31.65 493.20 -47.30 508.00 -32.50 490.50 -50.00
EXIDEIND 2024/09/02 0.75 Sideways Neutral, 20EMA-Resist, VWAP-Resist 490.50 620.35 241.70 -0.34% -1.29% 1.05% -1.53% -3.21% -0.11% -3.94% 1.19% Range:6.1% BO: 512.75 R: 528.35 39 Bearish Engulfing -73 488.85 -1.65 484.15 -6.35 495.65 5.15 483.00 -7.50 474.75 -15.75 489.95 -0.55 471.15 -19.35 496.35 5.85 NaN NaN
EXIDEIND 2024/07/11 0.26 Weak Up Bullish, 20EMA-Support, VWAP-Resist 563.45 620.35 241.70 -0.78% -0.14% -1.22% -1.38% -4.07% -1.72% -9.69% -12.59% -11.62% Range:8.8% BO: 579.65 R: 620.35 57 3 Outside Down -69 559.05 -4.40 562.65 -0.80 556.60 -6.85 555.70 -7.75 540.50 -22.95 553.75 -9.70 508.85 -54.60 492.50 -70.95 497.95 -65.50
EXIDEIND 2024/10/03 1.30 Sideways Bullish, 50MA-Support, VWAP-Resist 496.35 620.35 241.70 1.22% -3.19% -0.51% 4.63% 3.18% Range:10.1% BO: 0 R: 0 0 0 502.40 6.05 480.50 -15.85 493.80 -2.55 519.35 23.00 512.15 15.80 NaN NaN NaN NaN NaN NaN NaN NaN
EXIDEIND 2024/07/18 0.53 Sideways Bullish, VWAP-Support 555.70 620.35 241.70 -2.74% -1.58% -1.61% -2.85% -2.84% -7.73% -12.52% -10.52% -11.30% Range:4.1% BO: 579.65 R: 620.35 52 3 Outside Down -215 540.50 -15.20 546.90 -8.80 546.75 -8.95 539.85 -15.85 539.90 -15.80 512.75 -42.95 486.15 -69.55 497.25 -58.45 492.90 -62.80
EXIDEIND 2024/09/24 0.86 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 476.70 620.35 241.70 -0.63% -1.04% 4.32% 5.42% 7.31% 8.95% Range:7.8% BO: 498.7 R: 505.45 44 -30 473.70 -3.00 471.75 -4.95 497.30 20.60 502.55 25.85 511.55 34.85 519.35 42.65 NaN NaN NaN NaN NaN NaN
EXIDEIND 2024/09/23 0.70 Weak Down Neutral, VWAP-Support, BullCross-VWAP 471.15 620.35 241.70 1.18% 0.54% 0.13% 5.55% 6.66% 4.81% Range:7.9% BO: 499.4 R: 514.65 41 -82 476.70 5.55 473.70 2.55 471.75 0.60 497.30 26.15 502.55 31.40 493.80 22.65 NaN NaN NaN NaN NaN NaN
EXIDEIND 2024/07/10 0.94 Weak Up Bullish, 20EMA-Support, VWAP-Support 567.45 620.35 241.70 -0.70% -1.48% -0.85% -1.91% -2.07% -4.86% -9.64% -12.05% -11.99% Range:9.3% BO: 579.65 R: 620.35 60 Bearish Engulfing -68 563.45 -4.00 559.05 -8.40 562.65 -4.80 556.60 -10.85 555.70 -11.75 539.90 -27.55 512.75 -54.70 499.10 -68.35 499.40 -68.05
ERIS 2024/07/18 1.09 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1026.60 1090.00 804.00 -1.98% -1.13% 1.04% 2.15% 4.22% 9.03% 13.47% 17.84% 35.22% Range:3.6% BO: 1090.0 R: 0 54 -52 1006.30 -20.30 1014.95 -11.65 1037.30 10.70 1048.70 22.10 1069.95 43.35 1119.35 92.75 1164.85 138.25 1209.70 183.10 1388.20 361.60
ERIS 2024/07/12 0.66 Sideways Bullish, 20EMA-Support, VWAP-Resist 1043.25 1090.00 804.00 -2.68% -2.66% -1.60% -3.54% -2.71% 5.42% 3.42% 12.67% 23.90% Range:3.9% BO: 1090.0 R: 0 60 114 1015.30 -27.95 1015.45 -27.80 1026.60 -16.65 1006.30 -36.95 1014.95 -28.30 1099.75 56.50 1078.90 35.65 1175.45 132.20 1292.55 249.30
ERIS 2024/09/10 0.59 Strong Up Bullish, VWAP-Support 1468.70 1522.05 804.00 -1.09% -2.27% -5.19% -5.40% -5.08% -10.96% -9.84% -5.60% Range:20.0% BO: 0 R: 0 0 0 1452.70 -16.00 1435.35 -33.35 1392.45 -76.25 1389.45 -79.25 1394.05 -74.65 1307.80 -160.90 1324.25 -144.45 1386.40 -82.30 NaN NaN
ERIS 2024/09/16 0.81 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1389.45 1522.05 804.00 0.33% 0.55% 1.41% -1.64% -4.67% -4.08% -1.40% Range:18.8% BO: 0 R: 0 0 0 1394.05 4.60 1397.05 7.60 1409.00 19.55 1366.70 -22.75 1324.60 -64.85 1332.70 -56.75 1369.95 -19.50 NaN NaN NaN NaN
ERIS 2024/07/24 0.30 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1048.70 1090.00 804.00 2.03% 2.36% 4.87% 7.35% 8.01% 6.97% 12.09% 21.54% 39.21% Range:4.2% BO: 1090.0 R: 0 59 86 1069.95 21.25 1073.50 24.80 1099.75 51.05 1125.75 77.05 1132.75 84.05 1121.80 73.10 1175.45 126.75 1274.60 225.90 1459.85 411.15
ERIS 2024/06/05 1.33 Strong Up Bullish, 20EMA-Support, VWAP-Resist 917.35 971.90 804.00 6.60% 8.40% 10.74% 9.57% 10.62% 12.48% 12.33% 12.32% 9.70% Range:7.5% BO: 916.1 R: 926.0 62 Bullish Engulfing 108 977.85 60.50 994.45 77.10 1015.85 98.50 1005.15 87.80 1014.75 97.40 1031.80 114.45 1030.45 113.10 1030.40 113.05 1006.30 88.95
ERIS 2024/08/30 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1388.20 1399.00 804.00 2.34% 4.78% 4.05% 5.16% 4.34% 0.31% -1.55% -4.61% Range:22.3% BO: 0 R: 0 0 0 1420.75 32.55 1454.55 66.35 1444.40 56.20 1459.85 71.65 1448.45 60.25 1392.45 4.25 1366.70 -21.50 1324.25 -63.95 NaN NaN
ERIS 2024/09/06 1.87 Strong Up Bullish, VWAP-Resist 1448.45 1522.05 804.00 0.88% 1.40% 0.29% -0.90% -3.87% -5.64% -12.49% -1.75% Range:23.2% BO: 0 R: 0 0 0 1461.20 12.75 1468.70 20.25 1452.70 4.25 1435.35 -13.10 1392.45 -56.00 1366.70 -81.75 1267.55 -180.90 1423.10 -25.35 NaN NaN
ERIS 2024/05/10 0.14 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 856.25 971.90 804.00 -0.72% 2.30% 3.71% 2.86% 3.53% 3.02% 6.83% 18.51% 18.51% Range:6.0% BO: 895.95 R: 909.7 44 -171 850.05 -6.20 875.95 19.70 888.00 31.75 880.70 24.45 886.50 30.25 882.15 25.90 914.75 58.50 1014.75 158.50 1014.75 158.50
ERIS 2024/05/28 0.73 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 900.95 971.90 804.00 1.24% 1.34% 1.68% 1.53% 1.05% 11.57% 15.74% 13.60% 15.01% Range:6.6% BO: 907.95 R: 920.9 58 85 912.10 11.15 913.05 12.10 916.10 15.15 914.75 13.80 910.45 9.50 1005.15 104.20 1042.80 141.85 1023.45 122.50 1036.20 135.25
ERIS 2024/10/10 0.16 Strong Down Bullish, VWAP-Resist 1395.90 1522.05 804.00 -0.68% Range:13.7% BO: 0 R: 0 0 0 1386.40 -9.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ERIS 2024/09/13 1.37 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1392.45 1522.05 804.00 -0.22% 0.11% 0.33% 1.19% -1.85% -8.97% -4.91% Range:20.0% BO: 0 R: 0 0 0 1389.45 -3.00 1394.05 1.60 1397.05 4.60 1409.00 16.55 1366.70 -25.75 1267.55 -124.90 1324.05 -68.40 NaN NaN NaN NaN
ERIS 2024/06/03 0.39 Strong Up Bullish, VWAP-Support 914.75 971.90 804.00 -0.47% 0.28% 6.90% 8.71% 11.05% 14.62% 10.93% 12.62% 11.01% Range:7.4% BO: 916.1 R: 925.0 61 103 910.45 -4.30 917.35 2.60 977.85 63.10 994.45 79.70 1015.85 101.10 1048.45 133.70 1014.75 100.00 1030.15 115.40 1015.45 100.70
ERIS 2024/10/07 0.39 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1324.05 1522.05 804.00 3.47% 7.48% 5.43% 4.71% Range:13.7% BO: 0 R: 0 0 0 1369.95 45.90 1423.10 99.05 1395.90 71.85 1386.40 62.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ERIS 2024/04/29 0.58 Strong Up Bullish, VWAP-Resist 893.50 971.90 804.00 0.27% -0.36% -2.66% -2.50% -2.77% -1.96% 1.59% 2.53% 13.57% Range:6.0% BO: 892.95 R: 897.3 63 124 895.95 2.45 890.25 -3.25 869.70 -23.80 871.20 -22.30 868.75 -24.75 875.95 -17.55 907.70 14.20 916.10 22.60 1014.75 121.25
ERIS 2024/05/14 0.31 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 875.95 971.90 804.00 1.38% 0.54% 1.20% 3.65% 3.62% 4.13% 4.73% 15.17% 17.64% Range:5.6% BO: 895.95 R: 909.7 53 -36 888.00 12.05 880.70 4.75 886.50 10.55 907.95 32.00 907.70 31.75 912.10 36.15 917.35 41.40 1008.80 132.85 1030.45 154.50
ERIS 2024/05/22 0.98 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 907.70 971.90 804.00 -2.47% -3.30% -2.81% -0.74% 0.48% 1.06% 11.79% 14.60% 13.49% Range:6.6% BO: 907.95 R: 920.9 62 114 885.25 -22.45 877.75 -29.95 882.15 -25.55 900.95 -6.75 912.10 4.40 917.35 9.65 1014.75 107.05 1040.20 132.50 1030.15 122.45
ERIS 2024/04/22 0.51 Weak Up Bullish, 50MA-Support, VWAP-Support 881.55 971.90 804.00 0.16% -1.30% 0.23% 1.29% 1.36% -1.45% -0.64% -0.43% 4.06% Range:4.7% BO: 875.1 R: 885.0 61 179 883.00 1.45 870.10 -11.45 883.60 2.05 892.95 11.40 893.50 11.95 868.75 -12.80 875.95 -5.60 877.75 -3.80 917.35 35.80
ERIS 2024/07/26 0.70 Weak Up Bullish, VWAP-Resist 1073.50 1098.65 804.00 2.45% 4.87% 5.52% 4.27% 4.42% 11.60% 11.16% 24.04% 36.12% Range:6.3% BO: 1069.95 R: 1090.0 64 193 1099.75 26.25 1125.75 52.25 1132.75 59.25 1119.35 45.85 1121.00 47.50 1198.05 124.55 1193.25 119.75 1331.60 258.10 1461.20 387.70
ERIS 2024/10/03 6.34 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1330.00 1522.05 804.00 1.55% -0.45% 3.00% 7.00% 4.95% Range:13.7% BO: 0 R: 0 0 0 1350.60 20.60 1324.05 -5.95 1369.95 39.95 1423.10 93.10 1395.90 65.90 NaN NaN NaN NaN NaN NaN NaN NaN
ERIS 2024/07/09 0.71 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1033.80 1090.00 804.00 0.23% 0.30% 0.91% -1.79% -1.78% 1.44% 9.57% 15.89% 19.83% Range:5.3% BO: 1090.0 R: 0 58 27 1036.20 2.40 1036.85 3.05 1043.25 9.45 1015.30 -18.50 1015.45 -18.35 1048.70 14.90 1132.75 98.95 1198.05 164.25 1238.85 205.05
ERIS 2024/05/09 0.41 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 848.10 971.90 804.00 0.96% 0.23% 3.28% 4.70% 3.84% 3.50% 8.02% 18.52% 22.65% Range:6.0% BO: 895.95 R: 909.7 39 -191 856.25 8.15 850.05 1.95 875.95 27.85 888.00 39.90 880.70 32.60 877.75 29.65 916.10 68.00 1005.15 157.05 1040.20 192.10
ERIS 2024/07/10 0.78 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1036.20 1090.00 804.00 0.06% 0.68% -2.02% -2.00% -0.93% 3.26% 8.02% 16.39% 21.89% Range:4.3% BO: 1090.0 R: 0 58 14 1036.85 0.65 1043.25 7.05 1015.30 -20.90 1015.45 -20.75 1026.60 -9.60 1069.95 33.75 1119.35 83.15 1206.05 169.85 1263.05 226.85
ERIS 2024/04/23 0.80 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 883.00 971.90 804.00 -1.46% 0.07% 1.13% 1.19% 1.47% -1.09% 0.57% -0.10% 10.74% Range:4.9% BO: 881.55 R: 885.0 61 144 870.10 -12.90 883.60 0.60 892.95 9.95 893.50 10.50 895.95 12.95 873.35 -9.65 888.00 5.00 882.15 -0.85 977.85 94.85
ERIS 2024/07/25 0.49 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1069.95 1090.00 804.00 0.33% 2.79% 5.22% 5.87% 4.62% 8.87% 13.06% 20.80% 35.38% Range:5.9% BO: 1090.0 R: 0 64 164 1073.50 3.55 1099.75 29.80 1125.75 55.80 1132.75 62.80 1119.35 49.40 1164.85 94.90 1209.65 139.70 1292.55 222.60 1448.45 378.50
ERIS 2024/09/25 0.19 Strong Down Bullish, VWAP-Resist 1284.50 1522.05 804.00 -0.77% -1.32% 3.75% 3.09% 3.54% 8.67% Range:12.5% BO: 0 R: 0 0 0 1274.65 -9.85 1267.55 -16.95 1332.70 48.20 1324.25 39.75 1330.00 45.50 1395.90 111.40 NaN NaN NaN NaN NaN NaN
ERIS 2024/09/02 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1420.75 1425.00 804.00 2.38% 1.66% 2.75% 1.95% 2.85% -2.20% -6.77% -6.39% Range:24.1% BO: 0 R: 0 0 0 1454.55 33.80 1444.40 23.65 1459.85 39.10 1448.45 27.70 1461.20 40.45 1389.45 -31.30 1324.60 -96.15 1330.00 -90.75 NaN NaN
ERIS 2024/04/26 0.75 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 892.95 971.90 804.00 0.06% 0.34% -0.30% -2.60% -2.44% -4.80% 1.68% 2.25% 12.57% Range:6.0% BO: 883.6 R: 894.0 63 Cup and Handle, 3 Outside Up 115 893.50 0.55 895.95 3.00 890.25 -2.70 869.70 -23.25 871.20 -21.75 850.05 -42.90 907.95 15.00 913.05 20.10 1005.15 112.20
ERIS 2024/05/29 0.43 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 912.10 971.90 804.00 0.10% 0.44% 0.29% -0.18% 0.58% 11.25% 13.12% 15.14% 13.68% Range:7.0% BO: 907.95 R: 920.9 61 117 913.05 0.95 916.10 4.00 914.75 2.65 910.45 -1.65 917.35 5.25 1014.75 102.65 1031.80 119.70 1050.15 138.05 1036.85 124.75
ERIS 2024/07/16 0.67 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1015.45 1090.00 804.00 1.10% -0.90% -0.05% 2.15% 3.27% 11.55% 10.47% 17.51% 32.22% Range:3.9% BO: 1090.0 R: 0 51 -106 1026.60 11.15 1006.30 -9.15 1014.95 -0.50 1037.30 21.85 1048.70 33.25 1132.75 117.30 1121.80 106.35 1193.25 177.80 1342.60 327.15
ERIS 2024/09/11 0.47 Strong Up Bullish, VWAP-Resist 1452.70 1522.05 804.00 -1.19% -4.15% -4.35% -4.04% -3.83% -11.58% -8.45% Range:20.0% BO: 0 R: 0 0 0 1435.35 -17.35 1392.45 -60.25 1389.45 -63.25 1394.05 -58.65 1397.05 -55.65 1284.50 -168.20 1330.00 -122.70 NaN NaN NaN NaN
ERIS 2024/09/20 7.24 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1366.70 1522.05 804.00 -3.08% -4.31% -6.01% -6.74% -7.25% -3.12% Range:15.6% BO: 0 R: 0 0 0 1324.60 -42.10 1307.80 -58.90 1284.50 -82.20 1274.65 -92.05 1267.55 -99.15 1324.05 -42.65 NaN NaN NaN NaN NaN NaN
ERIS 2024/05/15 3.06 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 888.00 971.90 804.00 -0.82% -0.17% 2.25% 2.22% -0.31% 2.82% 10.12% 18.07% 15.25% Range:5.4% BO: 895.95 R: 909.7 57 50 880.70 -7.30 886.50 -1.50 907.95 19.95 907.70 19.70 885.25 -2.75 913.05 25.05 977.85 89.85 1048.45 160.45 1023.45 135.45
ERIS 2024/09/24 0.76 Strong Down Bullish, VWAP-Resist 1307.80 1522.05 804.00 -1.78% -2.53% -3.08% 1.90% 1.26% 8.82% Range:13.2% BO: 0 R: 0 0 0 1284.50 -23.30 1274.65 -33.15 1267.55 -40.25 1332.70 24.90 1324.25 16.45 1423.10 115.30 NaN NaN NaN NaN NaN NaN
ERIS 2024/04/19 1.81 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 875.10 971.90 804.00 0.74% 0.90% -0.57% 0.97% 2.04% -0.45% -2.86% 1.16% 4.04% Range:4.0% BO: 870.3 R: 885.0 58 178 881.55 6.45 883.00 7.90 870.10 -5.00 883.60 8.50 892.95 17.85 871.20 -3.90 850.05 -25.05 885.25 10.15 910.45 35.35
ERIS 2024/09/17 0.63 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1394.05 1522.05 804.00 0.22% 1.07% -1.96% -4.98% -6.19% -5.01% 2.08% Range:18.8% BO: 0 R: 0 0 0 1397.05 3.00 1409.00 14.95 1366.70 -27.35 1324.60 -69.45 1307.80 -86.25 1324.25 -69.80 1423.10 29.05 NaN NaN NaN NaN
ERIS 2024/07/08 0.55 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1030.40 1090.00 804.00 0.33% 0.56% 0.63% 1.25% -1.47% 0.67% 9.25% 13.05% 17.70% Range:6.9% BO: 1090.0 R: 0 57 -109 1033.80 3.40 1036.20 5.80 1036.85 6.45 1043.25 12.85 1015.30 -15.10 1037.30 6.90 1125.75 95.35 1164.85 134.45 1212.80 182.40
ERIS 2024/10/04 0.35 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1350.60 1522.05 804.00 -1.97% 1.43% 5.37% 3.35% 2.65% Range:13.7% BO: 0 R: 0 0 0 1324.05 -26.55 1369.95 19.35 1423.10 72.50 1395.90 45.30 1386.40 35.80 NaN NaN NaN NaN NaN NaN NaN NaN
ERIS 2024/04/18 1.52 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 870.30 971.90 804.00 0.55% 1.29% 1.46% -0.02% 1.53% -0.07% -1.61% 4.30% 5.11% Range:3.5% BO: 867.15 R: 871.8 56 303 875.10 4.80 881.55 11.25 883.00 12.70 870.10 -0.20 883.60 13.30 869.70 -0.60 856.25 -14.05 907.70 37.40 914.75 44.45
ERIS 2024/10/09 0.60 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1423.10 1522.05 804.00 -1.91% -2.58% Range:13.7% BO: 0 R: 0 0 0 1395.90 -27.20 1386.40 -36.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ERIS 2024/05/24 1.43 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 877.75 971.90 804.00 0.50% 2.64% 3.91% 4.02% 4.37% 13.30% 14.93% 18.84% 17.39% Range:6.6% BO: 907.95 R: 920.9 50 3 Outside Down 23 882.15 4.40 900.95 23.20 912.10 34.35 913.05 35.30 916.10 38.35 994.45 116.70 1008.80 131.05 1043.10 165.35 1030.40 152.65
ERIS 2024/09/09 1.38 Strong Up Bullish, VWAP-Resist 1461.20 1522.05 804.00 0.51% -0.58% -1.77% -4.71% -4.91% -9.35% -8.79% -4.47% Range:20.3% BO: 0 R: 0 0 0 1468.70 7.50 1452.70 -8.50 1435.35 -25.85 1392.45 -68.75 1389.45 -71.75 1324.60 -136.60 1332.70 -128.50 1395.90 -65.30 NaN NaN
ERIS 2024/05/03 3.21 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 869.70 971.90 804.00 0.17% -0.11% 0.42% -2.48% -1.55% 1.93% 1.43% 5.48% 20.55% Range:6.3% BO: 895.95 R: 905.3 49 32 871.20 1.50 868.75 -0.95 873.35 3.65 848.10 -21.60 856.25 -13.45 886.50 16.80 882.15 12.45 917.35 47.65 1048.45 178.75
ERIS 2024/05/21 0.95 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 907.95 971.90 804.00 -0.03% -2.50% -3.33% -2.84% -0.77% 0.28% 10.71% 14.86% 14.90% Range:6.6% BO: 895.95 R: 909.7 63 144 907.70 -0.25 885.25 -22.70 877.75 -30.20 882.15 -25.80 900.95 -7.00 910.45 2.50 1005.15 97.20 1042.90 134.95 1043.25 135.30
ERIS 2024/09/30 1.74 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1332.70 1522.05 804.00 -0.63% -0.20% 1.34% -0.65% 2.80% Range:13.7% BO: 0 R: 0 0 0 1324.25 -8.45 1330.00 -2.70 1350.60 17.90 1324.05 -8.65 1369.95 37.25 NaN NaN NaN NaN NaN NaN NaN NaN
ERIS 2024/07/11 0.29 Sideways Bullish, 20EMA-Support, VWAP-Resist 1036.85 1090.00 804.00 0.62% -2.08% -2.06% -0.99% -2.95% 3.53% 8.12% 15.74% 22.93% Range:4.3% BO: 1090.0 R: 0 59 8 1043.25 6.40 1015.30 -21.55 1015.45 -21.40 1026.60 -10.25 1006.30 -30.55 1073.50 36.65 1121.00 84.15 1200.05 163.20 1274.60 237.75
ERIS 2024/07/23 0.43 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1037.30 1090.00 804.00 1.10% 3.15% 3.49% 6.02% 8.53% 6.70% 15.69% 21.76% 39.25% Range:4.2% BO: 1090.0 R: 0 56 -11 1048.70 11.40 1069.95 32.65 1073.50 36.20 1099.75 62.45 1125.75 88.45 1106.80 69.50 1200.05 162.75 1263.05 225.75 1444.40 407.10
ERIS 2024/05/07 3.72 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 868.75 971.90 804.00 0.53% -2.38% -1.44% -2.15% 0.83% 4.48% 4.99% 14.47% 18.77% Range:6.3% BO: 895.95 R: 909.7 48 Bearish Engulfing -91 873.35 4.60 848.10 -20.65 856.25 -12.50 850.05 -18.70 875.95 7.20 907.70 38.95 912.10 43.35 994.45 125.70 1031.80 163.05
ERIS 2024/09/19 1.47 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1409.00 1522.05 804.00 -3.00% -5.99% -7.18% -8.84% -9.54% -4.14% -1.60% Range:17.4% BO: 0 R: 0 0 0 1366.70 -42.30 1324.60 -84.40 1307.80 -101.20 1284.50 -124.50 1274.65 -134.35 1350.60 -58.40 1386.40 -22.60 NaN NaN NaN NaN
ERIS 2024/05/27 0.18 Weak Up Bullish, 20EMA-Support, VWAP-Resist 882.15 971.90 804.00 2.13% 3.40% 3.50% 3.85% 3.70% 15.16% 18.85% 16.81% 17.19% Range:6.6% BO: 907.95 R: 920.9 51 29 900.95 18.80 912.10 29.95 913.05 30.90 916.10 33.95 914.75 32.60 1015.85 133.70 1048.45 166.30 1030.45 148.30 1033.80 151.65
ERIS 2024/04/24 0.46 Strong Up Bullish, 50MA-Support, VWAP-Resist 870.10 971.90 804.00 1.55% 2.63% 2.69% 2.97% 2.32% -2.53% 1.22% 3.55% 14.29% Range:4.9% BO: 883.0 R: 894.0 54 Bearish Engulfing 91 883.60 13.50 892.95 22.85 893.50 23.40 895.95 25.85 890.25 20.15 848.10 -22.00 880.70 10.60 900.95 30.85 994.45 124.35
ERIS 2024/09/03 1.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1454.55 1473.00 804.00 -0.70% 0.36% -0.42% 0.46% 0.97% -4.16% -10.09% -7.15% Range:25.8% BO: 0 R: 0 0 0 1444.40 -10.15 1459.85 5.30 1448.45 -6.10 1461.20 6.65 1468.70 14.15 1394.05 -60.50 1307.80 -146.75 1350.60 -103.95 NaN NaN
ERIS 2024/05/06 0.52 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 871.20 971.90 804.00 -0.28% 0.25% -2.65% -1.72% -2.43% 4.22% 3.41% 12.24% 19.70% Range:6.3% BO: 895.95 R: 909.7 50 -7 868.75 -2.45 873.35 2.15 848.10 -23.10 856.25 -14.95 850.05 -21.15 907.95 36.75 900.95 29.75 977.85 106.65 1042.80 171.60
ERIS 2024/10/01 0.59 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1324.25 1522.05 804.00 0.43% 1.99% -0.02% 3.45% 7.46% Range:13.7% BO: 0 R: 0 0 0 1330.00 5.75 1350.60 26.35 1324.05 -0.20 1369.95 45.70 1423.10 98.85 NaN NaN NaN NaN NaN NaN NaN NaN
ERIS 2024/10/08 0.35 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1369.95 1522.05 804.00 3.88% 1.89% 1.20% Range:13.7% BO: 0 R: 0 0 0 1423.10 53.15 1395.90 25.95 1386.40 16.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ERIS 2024/09/12 0.43 Strong Up Bullish, VWAP-Resist 1435.35 1522.05 804.00 -2.99% -3.20% -2.88% -2.67% -1.84% -11.20% -5.90% Range:20.0% BO: 0 R: 0 0 0 1392.45 -42.90 1389.45 -45.90 1394.05 -41.30 1397.05 -38.30 1409.00 -26.35 1274.65 -160.70 1350.60 -84.75 NaN NaN NaN NaN
ERIS 2024/05/16 0.48 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 880.70 971.90 804.00 0.66% 3.09% 3.07% 0.52% -0.33% 4.02% 12.92% 18.41% 19.24% Range:5.3% BO: 895.95 R: 909.7 54 58 886.50 5.80 907.95 27.25 907.70 27.00 885.25 4.55 877.75 -2.95 916.10 35.40 994.45 113.75 1042.80 162.10 1050.15 169.45
ERIS 2024/04/25 0.76 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 883.60 971.90 804.00 1.06% 1.12% 1.40% 0.75% -1.57% -3.10% 0.33% 3.23% 14.97% Range:5.0% BO: 883.0 R: 894.0 59 Bullish Engulfing 80 892.95 9.35 893.50 9.90 895.95 12.35 890.25 6.65 869.70 -13.90 856.25 -27.35 886.50 2.90 912.10 28.50 1015.85 132.25
ERIS 2024/05/13 0.41 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 850.05 971.90 804.00 3.05% 4.46% 3.61% 4.29% 6.81% 5.99% 7.11% 20.38% 22.71% Range:6.0% BO: 895.95 R: 909.7 41 -157 875.95 25.90 888.00 37.95 880.70 30.65 886.50 36.45 907.95 57.90 900.95 50.90 910.45 60.40 1023.25 173.20 1043.10 193.05
ERIS 2024/07/22 0.19 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1014.95 1090.00 804.00 2.20% 3.33% 5.42% 5.77% 8.36% 6.30% 18.83% 22.06% 43.31% Range:4.2% BO: 1090.0 R: 0 50 -119 1037.30 22.35 1048.70 33.75 1069.95 55.00 1073.50 58.55 1099.75 84.80 1078.90 63.95 1206.05 191.10 1238.85 223.90 1454.55 439.60
ERIS 2024/05/30 0.33 Strong Up Bullish, VWAP-Support 913.05 971.90 804.00 0.33% 0.19% -0.28% 0.47% 7.10% 12.07% 14.22% 13.91% 14.26% Range:7.1% BO: 912.1 R: 920.9 61 121 916.10 3.05 914.75 1.70 910.45 -2.60 917.35 4.30 977.85 64.80 1023.25 110.20 1042.90 129.85 1040.10 127.05 1043.25 130.20
ERIS 2024/07/19 0.23 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1006.30 1090.00 804.00 0.86% 3.08% 4.21% 6.33% 6.68% 11.40% 19.05% 20.52% 41.19% Range:4.2% BO: 1090.0 R: 0 48 -119 1014.95 8.65 1037.30 31.00 1048.70 42.40 1069.95 63.65 1073.50 67.20 1121.00 114.70 1198.05 191.75 1212.80 206.50 1420.75 414.45
ERIS 2024/05/08 0.64 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 873.35 971.90 804.00 -2.89% -1.96% -2.67% 0.30% 1.68% 1.36% 4.55% 16.32% 19.41% Range:6.3% BO: 895.95 R: 909.7 51 -91 848.10 -25.25 856.25 -17.10 850.05 -23.30 875.95 2.60 888.00 14.65 885.25 11.90 913.05 39.70 1015.85 142.50 1042.90 169.55
ERIS 2024/08/29 1.85 Strong Up Bullish, VWAP-Resist 1342.60 1399.00 804.00 3.40% 5.82% 8.34% 7.58% 8.73% 6.91% 4.95% -0.74% 3.26% Range:19.6% BO: 0 R: 0 0 0 1388.20 45.60 1420.75 78.15 1454.55 111.95 1444.40 101.80 1459.85 117.25 1435.35 92.75 1409.00 66.40 1332.70 -9.90 1386.40 43.80
ERIS 2024/09/23 0.30 Strong Down Bullish, VWAP-Resist 1324.60 1522.05 804.00 -1.27% -3.03% -3.77% -4.31% 0.61% 3.42% Range:14.0% BO: 0 R: 0 0 0 1307.80 -16.80 1284.50 -40.10 1274.65 -49.95 1267.55 -57.05 1332.70 8.10 1369.95 45.35 NaN NaN NaN NaN NaN NaN
ERIS 2024/06/04 0.92 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 910.45 971.90 804.00 0.76% 7.40% 9.23% 11.58% 10.40% 14.54% 14.57% 11.15% 12.76% Range:7.4% BO: 916.1 R: 926.0 59 -71 917.35 6.90 977.85 67.40 994.45 84.00 1015.85 105.40 1005.15 94.70 1042.80 132.35 1043.10 132.65 1011.95 101.50 1026.60 116.15
ERIS 2024/05/02 3.07 Strong Up Bullish, VWAP-Resist 890.25 971.90 804.00 -2.31% -2.14% -2.42% -1.90% -4.73% -1.07% -1.40% 2.27% 13.32% Range:6.3% BO: 895.95 R: 905.3 60 90 869.70 -20.55 871.20 -19.05 868.75 -21.50 873.35 -16.90 848.10 -42.15 880.70 -9.55 877.75 -12.50 910.45 20.20 1008.80 118.55
ERIS 2024/07/29 3.25 Strong Up Bullish, 20EMA-Support, VWAP-Support 1099.75 1134.30 804.00 2.36% 3.00% 1.78% 1.93% -1.90% 9.67% 10.00% 22.08% 33.55% Range:8.5% BO: 1073.5 R: 1098.65 69 190 1125.75 26.00 1132.75 33.00 1119.35 19.60 1121.00 21.25 1078.90 -20.85 1206.05 106.30 1209.70 109.95 1342.60 242.85 1468.70 368.95
ERIS 2024/09/27 0.48 Strong Down Bullish, 50MA-Support, VWAP-Support 1267.55 1522.05 804.00 5.14% 4.47% 4.93% 6.55% 4.46% Range:13.7% BO: 0 R: 0 0 0 1332.70 65.15 1324.25 56.70 1330.00 62.45 1350.60 83.05 1324.05 56.50 NaN NaN NaN NaN NaN NaN NaN NaN
ERIS 2024/09/26 0.24 Strong Down Bullish, 50MA-Support, VWAP-Resist 1274.65 1522.05 804.00 -0.56% 4.55% 3.89% 4.34% 5.96% 8.77% Range:13.2% BO: 0 R: 0 0 0 1267.55 -7.10 1332.70 58.05 1324.25 49.60 1330.00 55.35 1350.60 75.95 1386.40 111.75 NaN NaN NaN NaN NaN NaN
ERIS 2024/09/18 0.51 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1397.05 1522.05 804.00 0.86% -2.17% -5.19% -6.39% -8.06% -4.80% -0.08% Range:17.6% BO: 0 R: 0 0 0 1409.00 11.95 1366.70 -30.35 1324.60 -72.45 1307.80 -89.25 1284.50 -112.55 1330.00 -67.05 1395.90 -1.15 NaN NaN NaN NaN
ERIS 2024/09/05 0.72 Strong Up Bullish, VWAP-Resist 1459.85 1495.00 804.00 -0.78% 0.09% 0.61% -0.49% -1.68% -3.48% -12.69% -6.16% Range:24.2% BO: 0 R: 0 0 0 1448.45 -11.40 1461.20 1.35 1468.70 8.85 1452.70 -7.15 1435.35 -24.50 1409.00 -50.85 1274.65 -185.20 1369.95 -89.90 NaN NaN
ERIS 2024/05/31 1.57 Strong Up Bullish, VWAP-Support 916.10 971.90 804.00 -0.15% -0.62% 0.14% 6.74% 8.55% 10.12% 13.55% 13.88% 10.83% Range:7.4% BO: 913.05 R: 920.9 62 114 914.75 -1.35 910.45 -5.65 917.35 1.25 977.85 61.75 994.45 78.35 1008.80 92.70 1040.20 124.10 1043.25 127.15 1015.30 99.20
ERIS 2024/07/15 11.31 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1015.30 1090.00 804.00 0.01% 1.11% -0.89% -0.03% 2.17% 10.88% 9.01% 19.14% 31.15% Range:3.9% BO: 1090.0 R: 0 51 Bearish Engulfing -169 1015.45 0.15 1026.60 11.30 1006.30 -9.00 1014.95 -0.35 1037.30 22.00 1125.75 110.45 1106.80 91.50 1209.65 194.35 1331.60 316.30
ERIS 2024/04/30 5.27 Strong Up Bullish, VWAP-Support 895.95 971.90 804.00 -0.64% -2.93% -2.76% -3.04% -2.52% -0.89% -1.19% 2.10% 14.21% Range:6.3% BO: 893.5 R: 905.3 64 101 890.25 -5.70 869.70 -26.25 871.20 -24.75 868.75 -27.20 873.35 -22.60 888.00 -7.95 885.25 -10.70 914.75 18.80 1023.25 127.30
ERIS 2024/05/23 1.88 Weak Up Bullish, 20EMA-Support, VWAP-Resist 885.25 971.90 804.00 -0.85% -0.35% 1.77% 3.03% 3.14% 10.46% 15.59% 14.63% 14.31% Range:6.6% BO: 907.95 R: 920.9 53 Bearish Engulfing 75 877.75 -7.50 882.15 -3.10 900.95 15.70 912.10 26.85 913.05 27.80 977.85 92.60 1023.25 138.00 1014.75 129.50 1011.95 126.70
ERIS 2024/05/17 0.62 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 886.50 971.90 804.00 2.42% 2.39% -0.14% -0.99% -0.49% 3.19% 14.59% 16.39% 17.33% Range:5.3% BO: 895.95 R: 909.7 56 29 907.95 21.45 907.70 21.20 885.25 -1.25 877.75 -8.75 882.15 -4.35 914.75 28.25 1015.85 129.35 1031.80 145.30 1040.10 153.60
ERIS 2024/09/04 1.14 Strong Up Bullish, VWAP-Resist 1444.40 1495.00 804.00 1.07% 0.28% 1.16% 1.68% 0.57% -3.28% -11.07% -8.33% Range:25.8% BO: 0 R: 0 0 0 1459.85 15.45 1448.45 4.05 1461.20 16.80 1468.70 24.30 1452.70 8.30 1397.05 -47.35 1284.50 -159.90 1324.05 -120.35 NaN NaN
EQUITASBNK 2024/09/11 0.95 Sideways Bearish, 20EMA-Resist, VWAP-Resist 81.46 116.50 74.60 0.75% 4.73% 3.29% 3.66% 1.85% -0.44% -7.78% Range:11.4% BO: 0 R: 0 0 0 82.07 0.61 85.31 3.85 84.14 2.68 84.44 2.98 82.97 1.51 81.10 -0.36 75.12 -6.34 NaN NaN NaN NaN
EQUITASBNK 2024/06/06 1.39 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 96.70 116.50 88.25 0.57% 0.60% 1.54% 0.75% 3.63% 8.11% 0.48% -4.93% -6.96% Range:5.9% BO: 95.8 R: 97.7 54 95 97.25 0.55 97.28 0.58 98.19 1.49 97.43 0.73 100.21 3.51 104.54 7.84 97.16 0.46 91.93 -4.77 89.97 -6.73
EQUITASBNK 2024/06/12 0.90 Sideways Bullish, 50MA-Support, VWAP-Resist 97.43 116.50 88.25 2.85% 4.48% 5.12% 7.85% 10.12% 0.87% -3.46% -5.67% -10.75% Range:7.4% BO: 98.19 R: 99.4 55 109 100.21 2.78 101.79 4.36 102.42 4.99 105.08 7.65 107.29 9.86 98.28 0.85 94.06 -3.37 91.91 -5.52 86.96 -10.47
EQUITASBNK 2024/04/30 0.83 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 97.05 116.50 88.25 -2.11% -2.73% -1.24% -2.16% -2.89% -3.04% -1.91% -1.34% 3.26% Range:8.0% BO: 100.6 R: 102.75 46 -148 95.00 -2.05 94.40 -2.65 95.85 -1.20 94.95 -2.10 94.25 -2.80 94.10 -2.95 95.20 -1.85 95.75 -1.30 100.21 3.16
EQUITASBNK 2024/09/27 1.42 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 78.28 116.50 74.60 -1.37% -1.52% -4.04% -3.88% -6.12% Range:8.2% BO: 85.31 R: 86.9 36 -200 77.21 -1.07 77.09 -1.19 75.12 -3.16 75.24 -3.04 73.49 -4.79 NaN NaN NaN NaN NaN NaN NaN NaN
EQUITASBNK 2024/09/23 0.48 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 81.82 116.50 74.60 0.81% -0.88% -1.01% -4.33% -5.63% -9.45% Range:5.6% BO: 85.31 R: 86.9 46 -73 82.48 0.66 81.10 -0.72 80.99 -0.83 78.28 -3.54 77.21 -4.61 74.09 -7.73 NaN NaN NaN NaN NaN NaN
EQUITASBNK 2024/06/03 1.53 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 95.75 116.50 88.25 -5.01% -2.72% 0.99% 1.57% 1.60% 6.97% 8.22% -1.77% -4.47% Range:4.3% BO: 100.75 R: 0 51 77 90.95 -4.80 93.15 -2.60 96.70 0.95 97.25 1.50 97.28 1.53 102.42 6.67 103.62 7.87 94.06 -1.69 91.47 -4.28
EQUITASBNK 2024/04/18 0.48 Sideways Neutral, 50MA-Resist, VWAP-Resist 98.85 116.50 88.25 -1.21% -0.46% 1.72% -1.37% 0.15% -4.50% -5.46% -3.44% -3.14% Range:9.0% BO: 100.6 R: 102.75 53 51 97.65 -1.20 98.40 -0.45 100.55 1.70 97.50 -1.35 99.00 0.15 94.40 -4.45 93.45 -5.40 95.45 -3.40 95.75 -3.10
EQUITASBNK 2024/04/24 1.46 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 97.50 116.50 88.25 1.54% 1.38% 1.13% -0.46% -2.56% -4.77% -3.54% -2.41% -0.26% Range:9.0% BO: 100.6 R: 102.75 48 Bearish Engulfing -19 99.00 1.50 98.85 1.35 98.60 1.10 97.05 -0.45 95.00 -2.50 92.85 -4.65 94.05 -3.45 95.15 -2.35 97.25 -0.25
EQUITASBNK 2024/04/26 0.63 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 98.85 116.50 88.25 -0.25% -1.82% -3.89% -4.50% -3.03% -7.23% -4.30% -4.75% -0.67% Range:8.0% BO: 100.6 R: 102.75 52 15 98.60 -0.25 97.05 -1.80 95.00 -3.85 94.40 -4.45 95.85 -3.00 91.70 -7.15 94.60 -4.25 94.15 -4.70 98.19 -0.66
EQUITASBNK 2024/06/07 2.07 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 97.25 116.50 88.25 0.03% 0.97% 0.19% 3.04% 4.67% 5.37% -0.97% -4.64% -8.80% Range:6.5% BO: 96.7 R: 97.7 55 90 97.28 0.03 98.19 0.94 97.43 0.18 100.21 2.96 101.79 4.54 102.47 5.22 96.31 -0.94 92.74 -4.51 88.69 -8.56
EQUITASBNK 2024/08/29 0.62 Sideways Bearish, 20EMA-Resist, VWAP-Resist 80.54 116.50 74.60 0.96% 0.71% 3.74% 3.09% 5.34% 1.90% 1.80% -4.13% -9.49% Range:10.8% BO: 0 R: 0 0 0 81.31 0.77 81.11 0.57 83.55 3.01 83.03 2.49 84.84 4.30 82.07 1.53 81.99 1.45 77.21 -3.33 72.90 -7.64
EQUITASBNK 2024/06/04 2.54 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 90.95 116.50 88.25 2.42% 6.32% 6.93% 6.96% 7.96% 15.54% 13.62% 1.26% -0.92% Range:5.1% BO: 100.75 R: 0 38 -210 93.15 2.20 96.70 5.75 97.25 6.30 97.28 6.33 98.19 7.24 105.08 14.13 103.34 12.39 92.10 1.15 90.11 -0.84
EQUITASBNK 2024/05/13 0.51 Sideways Neutral, VWAP-Resist 91.70 116.50 88.25 4.20% 2.62% 2.56% 3.71% 3.16% 3.76% -0.82% 9.28% 12.69% Range:8.8% BO: 100.6 R: 102.4 35 -131 95.55 3.85 94.10 2.40 94.05 2.35 95.10 3.40 94.60 2.90 95.15 3.45 90.95 -0.75 100.21 8.51 103.34 11.64
EQUITASBNK 2024/06/05 2.19 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 93.15 116.50 88.25 3.81% 4.40% 4.43% 5.41% 4.59% 15.18% 5.51% -1.16% -3.83% Range:5.1% BO: 95.85 R: 97.7 45 -108 96.70 3.55 97.25 4.10 97.28 4.13 98.19 5.04 97.43 4.28 107.29 14.14 98.28 5.13 92.07 -1.08 89.58 -3.57
EQUITASBNK 2024/10/08 0.91 Sideways Bearish, VWAP-Support, BullCross-VWAP 74.09 116.50 72.50 1.27% 0.08% -1.61% Range:13.9% BO: 0 R: 0 0 0 75.03 0.94 74.15 0.06 72.90 -1.19 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
EQUITASBNK 2024/08/30 0.55 Sideways Bearish, 20EMA-Support 81.31 116.50 74.60 -0.25% 2.75% 2.12% 4.34% 1.64% 4.92% 0.21% -5.19% Range:10.8% BO: 0 R: 0 0 0 81.11 -0.20 83.55 2.24 83.03 1.72 84.84 3.53 82.64 1.33 85.31 4.00 81.48 0.17 77.09 -4.22 NaN NaN
EQUITASBNK 2024/05/08 0.47 Sideways Neutral, VWAP-Resist 94.25 116.50 88.25 -1.49% -0.85% -2.71% 1.38% -0.16% 1.01% -0.11% 3.21% 10.92% Range:6.3% BO: 102.75 R: 0 40 -134 92.85 -1.40 93.45 -0.80 91.70 -2.55 95.55 1.30 94.10 -0.15 95.20 0.95 94.15 -0.10 97.28 3.03 104.54 10.29
EQUITASBNK 2024/05/10 0.39 Sideways Neutral, VWAP-Support, BullCross-VWAP 93.45 116.50 88.25 -1.87% 2.25% 0.70% 0.64% 1.77% 2.51% 2.46% 4.26% 10.88% Range:7.7% BO: 102.75 R: 0 39 -126 91.70 -1.75 95.55 2.10 94.10 0.65 94.05 0.60 95.10 1.65 95.80 2.35 95.75 2.30 97.43 3.98 103.62 10.17
EQUITASBNK 2024/09/30 1.32 Sideways Bearish, VWAP-Resist 77.21 116.50 74.60 -0.16% -2.71% -2.55% -4.82% -4.04% Range:9.5% BO: 85.31 R: 86.9 33 -215 77.09 -0.12 75.12 -2.09 75.24 -1.97 73.49 -3.72 74.09 -3.12 NaN NaN NaN NaN NaN NaN NaN NaN
EQUITASBNK 2024/06/13 1.87 Sideways Bullish, VWAP-Support, BullCross-VWAP 100.21 116.50 88.25 1.58% 2.21% 4.86% 7.07% 4.32% -3.04% -8.09% -8.72% -17.73% Range:9.2% BO: 98.19 R: 99.4 61 157 101.79 1.58 102.42 2.21 105.08 4.87 107.29 7.08 104.54 4.33 97.16 -3.05 92.10 -8.11 91.47 -8.74 82.44 -17.77
EQUITASBNK 2024/05/29 0.22 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 94.65 116.50 88.25 -0.53% -2.17% 1.16% -3.91% -1.58% 2.94% 13.35% 1.75% -3.54% Range:7.2% BO: 98.85 R: 102.4 46 12 94.15 -0.50 92.60 -2.05 95.75 1.10 90.95 -3.70 93.15 -1.50 97.43 2.78 107.29 12.64 96.31 1.66 91.30 -3.35
EQUITASBNK 2024/05/23 0.39 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 95.20 116.50 88.25 0.37% 0.63% -0.05% -0.58% -1.10% 1.58% 5.26% 8.84% -3.26% Range:8.8% BO: 100.55 R: 102.4 48 57 95.55 0.35 95.80 0.60 95.15 -0.05 94.65 -0.55 94.15 -1.05 96.70 1.50 100.21 5.01 103.62 8.42 92.10 -3.10
EQUITASBNK 2024/05/14 0.61 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 95.55 116.50 88.25 -1.52% -1.57% -0.47% -0.99% -0.10% -0.94% -2.51% 6.53% 2.86% Range:8.8% BO: 100.6 R: 102.4 48 -53 94.10 -1.45 94.05 -1.50 95.10 -0.45 94.60 -0.95 95.45 -0.10 94.65 -0.90 93.15 -2.40 101.79 6.24 98.28 2.73
EQUITASBNK 2024/05/02 1.10 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 95.00 116.50 88.25 -0.63% 0.89% -0.05% -0.79% -2.26% -1.00% 0.58% -4.26% 7.15% Range:8.0% BO: 100.6 R: 102.75 40 -240 94.40 -0.60 95.85 0.85 94.95 -0.05 94.25 -0.75 92.85 -2.15 94.05 -0.95 95.55 0.55 90.95 -4.05 101.79 6.79
EQUITASBNK 2024/10/07 0.81 Sideways Bearish, VWAP-Resist 73.49 116.50 73.01 0.82% 2.10% 0.90% -0.80% Range:13.9% BO: 0 R: 0 0 0 74.09 0.60 75.03 1.54 74.15 0.66 72.90 -0.59 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
EQUITASBNK 2024/04/23 0.65 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 100.55 116.50 88.25 -3.03% -1.54% -1.69% -1.94% -3.48% -6.27% -6.41% -4.72% -3.83% Range:9.0% BO: 100.6 R: 102.75 58 71 97.50 -3.05 99.00 -1.55 98.85 -1.70 98.60 -1.95 97.05 -3.50 94.25 -6.30 94.10 -6.45 95.80 -4.75 96.70 -3.85
EQUITASBNK 2024/09/04 0.61 Sideways Bearish, VWAP-Resist 83.03 116.50 74.60 2.18% -0.47% -1.60% -1.43% -1.89% -0.07% -2.32% -11.49% Range:10.8% BO: 0 R: 0 0 0 84.84 1.81 82.64 -0.39 81.70 -1.33 81.84 -1.19 81.46 -1.57 82.97 -0.06 81.10 -1.93 73.49 -9.54 NaN NaN
EQUITASBNK 2024/04/22 0.54 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 98.40 116.50 88.25 2.18% -0.91% 0.61% 0.46% 0.20% -3.51% -2.90% -2.90% -5.34% Range:9.0% BO: 100.6 R: 102.75 51 25 100.55 2.15 97.50 -0.90 99.00 0.60 98.85 0.45 98.60 0.20 94.95 -3.45 95.55 -2.85 95.55 -2.85 93.15 -5.25
EQUITASBNK 2024/10/09 0.44 Sideways Bearish, VWAP-Resist 75.03 116.50 72.50 -1.17% -2.84% Range:13.9% BO: 0 R: 0 0 0 74.15 -0.88 72.90 -2.13 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
EQUITASBNK 2024/09/16 0.60 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 84.14 116.50 74.60 0.36% -1.39% -2.56% -3.16% -2.76% -8.24% -11.94% Range:5.6% BO: 85.31 R: 86.9 53 Lorentzian-Buy 128 84.44 0.30 82.97 -1.17 81.99 -2.15 81.48 -2.66 81.82 -2.32 77.21 -6.93 74.09 -10.05 NaN NaN NaN NaN
EQUITASBNK 2024/10/04 0.81 Sideways Bearish, VWAP-Support, BullCross-VWAP 75.24 116.50 73.01 -2.33% -1.53% -0.28% -1.45% -3.11% Range:11.9% BO: 0 R: 0 0 0 73.49 -1.75 74.09 -1.15 75.03 -0.21 74.15 -1.09 72.90 -2.34 NaN NaN NaN NaN NaN NaN NaN NaN
EQUITASBNK 2024/05/15 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 94.10 116.50 88.25 -0.05% 1.06% 0.53% 1.43% 1.17% 0.05% 2.76% 8.84% 3.25% Range:8.8% BO: 100.6 R: 102.4 44 -40 94.05 -0.05 95.10 1.00 94.60 0.50 95.45 1.35 95.20 1.10 94.15 0.05 96.70 2.60 102.42 8.32 97.16 3.06
EQUITASBNK 2024/04/19 0.43 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 97.65 116.50 88.25 0.77% 2.97% -0.15% 1.38% 1.23% -1.84% -6.09% -2.51% -6.86% Range:9.0% BO: 100.6 R: 102.75 49 -11 98.40 0.75 100.55 2.90 97.50 -0.15 99.00 1.35 98.85 1.20 95.85 -1.80 91.70 -5.95 95.20 -2.45 90.95 -6.70
EQUITASBNK 2024/09/10 0.58 Sideways Bearish, 20EMA-Support, VWAP-Support 81.84 116.50 74.60 -0.46% 0.28% 4.24% 2.81% 3.18% 0.78% -5.80% -10.92% Range:11.4% BO: 0 R: 0 0 0 81.46 -0.38 82.07 0.23 85.31 3.47 84.14 2.30 84.44 2.60 82.48 0.64 77.09 -4.75 72.90 -8.94 NaN NaN
EQUITASBNK 2024/09/02 0.34 Sideways Bearish, 20EMA-Support, VWAP-Resist 81.11 116.50 74.60 3.01% 2.37% 4.60% 1.89% 0.73% 3.74% 0.88% -7.39% Range:10.8% BO: 0 R: 0 0 0 83.55 2.44 83.03 1.92 84.84 3.73 82.64 1.53 81.70 0.59 84.14 3.03 81.82 0.71 75.12 -5.99 NaN NaN
EQUITASBNK 2024/05/22 0.43 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 95.45 116.50 88.25 -0.26% 0.10% 0.37% -0.31% -0.84% -2.41% 2.07% 7.35% -1.46% Range:8.8% BO: 100.55 R: 102.4 49 46 95.20 -0.25 95.55 0.10 95.80 0.35 95.15 -0.30 94.65 -0.80 93.15 -2.30 97.43 1.98 102.47 7.02 94.06 -1.39
EQUITASBNK 2024/09/25 0.46 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 81.10 116.50 74.60 -0.14% -3.48% -4.80% -4.94% -7.37% -8.57% Range:5.6% BO: 85.31 R: 86.9 44 -86 80.99 -0.11 78.28 -2.82 77.21 -3.89 77.09 -4.01 75.12 -5.98 74.15 -6.95 NaN NaN NaN NaN NaN NaN
EQUITASBNK 2024/10/03 1.83 Sideways Bearish, VWAP-Support, BullCross-VWAP 75.12 116.50 73.01 0.16% -2.17% -1.37% -0.12% -1.29% Range:11.9% BO: 0 R: 0 0 0 75.24 0.12 73.49 -1.63 74.09 -1.03 75.03 -0.09 74.15 -0.97 NaN NaN NaN NaN NaN NaN NaN NaN
EQUITASBNK 2024/09/09 0.74 Sideways Bearish, 20EMA-Support, VWAP-Resist 81.70 116.50 74.60 0.17% -0.29% 0.45% 4.42% 2.99% 0.15% -5.50% -9.24% Range:11.4% BO: 0 R: 0 0 0 81.84 0.14 81.46 -0.24 82.07 0.37 85.31 3.61 84.14 2.44 81.82 0.12 77.21 -4.49 74.15 -7.55 NaN NaN
EQUITASBNK 2024/05/31 0.91 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 92.60 116.50 88.25 3.40% -1.78% 0.59% 4.43% 5.02% 9.92% 10.66% 2.14% -0.75% Range:5.5% BO: 97.05 R: 100.75 39 -141 95.75 3.15 90.95 -1.65 93.15 0.55 96.70 4.10 97.25 4.65 101.79 9.19 102.47 9.87 94.58 1.98 91.91 -0.69
EQUITASBNK 2024/09/19 0.52 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 81.99 116.50 74.60 -0.62% -0.21% 0.60% -1.09% -1.22% -8.23% -11.09% Range:5.6% BO: 85.31 R: 86.9 46 Cup and Handle -42 81.48 -0.51 81.82 -0.17 82.48 0.49 81.10 -0.89 80.99 -1.00 75.24 -6.75 72.90 -9.09 NaN NaN NaN NaN
EQUITASBNK 2024/05/17 0.57 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 95.10 116.50 88.25 -0.53% 0.37% 0.11% 0.47% 0.74% 0.68% 2.29% 12.82% -1.25% Range:8.8% BO: 100.55 R: 102.4 47 -11 94.60 -0.50 95.45 0.35 95.20 0.10 95.55 0.45 95.80 0.70 95.75 0.65 97.28 2.18 107.29 12.19 93.91 -1.19
EQUITASBNK 2024/05/30 0.31 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 94.15 116.50 88.25 -1.65% 1.70% -3.40% -1.06% 2.71% 6.44% 11.04% -0.25% -2.70% Range:7.0% BO: 98.6 R: 102.4 44 -17 92.60 -1.55 95.75 1.60 90.95 -3.20 93.15 -1.00 96.70 2.55 100.21 6.06 104.54 10.39 93.91 -0.24 91.61 -2.54
EQUITASBNK 2024/05/07 0.56 Sideways Neutral, VWAP-Resist 94.95 116.50 88.25 -0.74% -2.21% -1.58% -3.42% 0.63% 0.53% -0.32% 2.42% 13.00% Range:6.2% BO: 102.75 R: 0 42 -147 94.25 -0.70 92.85 -2.10 93.45 -1.50 91.70 -3.25 95.55 0.60 95.45 0.50 94.65 -0.30 97.25 2.30 107.29 12.34
EQUITASBNK 2024/09/17 0.58 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 84.44 116.50 74.60 -1.74% -2.90% -3.51% -3.10% -2.32% -8.70% -11.14% Range:5.6% BO: 85.31 R: 86.9 54 76 82.97 -1.47 81.99 -2.45 81.48 -2.96 81.82 -2.62 82.48 -1.96 77.09 -7.35 75.03 -9.41 NaN NaN NaN NaN
EQUITASBNK 2024/09/13 3.75 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 85.31 116.50 74.60 -1.37% -1.02% -2.74% -3.89% -4.49% -8.24% -13.86% Range:7.9% BO: 84.84 R: 86.9 57 155 84.14 -1.17 84.44 -0.87 82.97 -2.34 81.99 -3.32 81.48 -3.83 78.28 -7.03 73.49 -11.82 NaN NaN NaN NaN
EQUITASBNK 2024/09/05 0.89 Sideways Bearish, VWAP-Support, BullCross-VWAP 84.84 116.50 74.60 -2.59% -3.70% -3.54% -3.98% -3.26% -3.36% -4.54% -12.67% Range:11.4% BO: 0 R: 0 0 0 82.64 -2.20 81.70 -3.14 81.84 -3.00 81.46 -3.38 82.07 -2.77 81.99 -2.85 80.99 -3.85 74.09 -10.75 NaN NaN
EQUITASBNK 2024/04/29 1.10 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 98.60 116.50 88.25 -1.57% -3.65% -4.26% -2.79% -3.70% -3.09% -3.19% -6.09% -1.19% Range:8.0% BO: 100.6 R: 102.75 51 67 97.05 -1.55 95.00 -3.60 94.40 -4.20 95.85 -2.75 94.95 -3.65 95.55 -3.05 95.45 -3.15 92.60 -6.00 97.43 -1.17
EQUITASBNK 2024/10/10 0.57 Sideways Bearish, VWAP-Resist 74.15 116.50 72.50 -1.69% Range:13.9% BO: 0 R: 0 0 0 72.90 -1.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
EQUITASBNK 2024/09/06 1.88 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 82.64 116.50 74.60 -1.14% -0.97% -1.43% -0.69% 3.23% -1.40% -5.28% -9.21% Range:11.4% BO: 0 R: 0 0 0 81.70 -0.94 81.84 -0.80 81.46 -1.18 82.07 -0.57 85.31 2.67 81.48 -1.16 78.28 -4.36 75.03 -7.61 NaN NaN
EQUITASBNK 2024/09/24 0.53 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 82.48 116.50 74.60 -1.67% -1.81% -5.09% -6.39% -6.53% -9.03% Range:5.6% BO: 85.31 R: 86.9 48 -24 81.10 -1.38 80.99 -1.49 78.28 -4.20 77.21 -5.27 77.09 -5.39 75.03 -7.45 NaN NaN NaN NaN NaN NaN
EQUITASBNK 2024/06/11 1.45 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 98.19 116.50 88.25 -0.77% 2.06% 3.67% 4.31% 7.02% 5.24% -3.68% -6.70% -9.75% Range:7.4% BO: 97.28 R: 98.4 57 151 97.43 -0.76 100.21 2.02 101.79 3.60 102.42 4.23 105.08 6.89 103.34 5.15 94.58 -3.61 91.61 -6.58 88.62 -9.57
EQUITASBNK 2024/10/01 1.17 Sideways Bearish, VWAP-Resist 77.09 116.50 74.60 -2.56% -2.40% -4.67% -3.89% -2.67% Range:9.6% BO: 85.31 R: 86.9 33 -173 75.12 -1.97 75.24 -1.85 73.49 -3.60 74.09 -3.00 75.03 -2.06 NaN NaN NaN NaN NaN NaN NaN NaN
EQUITASBNK 2024/05/16 0.53 Sideways Neutral, VWAP-Support 94.05 116.50 88.25 1.12% 0.58% 1.49% 1.22% 1.59% -1.54% 3.40% 11.73% 2.40% Range:8.8% BO: 100.55 R: 102.4 44 -62 95.10 1.05 94.60 0.55 95.45 1.40 95.20 1.15 95.55 1.50 92.60 -1.45 97.25 3.20 105.08 11.03 96.31 2.26
EQUITASBNK 2024/04/25 2.16 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 99.00 116.50 88.25 -0.15% -0.40% -1.97% -4.04% -4.65% -5.61% -3.94% -4.39% -1.74% Range:8.0% BO: 100.6 R: 102.75 52 10 98.85 -0.15 98.60 -0.40 97.05 -1.95 95.00 -4.00 94.40 -4.60 93.45 -5.55 95.10 -3.90 94.65 -4.35 97.28 -1.72
EQUITASBNK 2024/05/28 0.58 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 95.15 116.50 88.25 -0.53% -1.05% -2.68% 0.63% -4.41% 3.19% 10.44% 2.11% -2.53% Range:7.4% BO: 99.0 R: 102.4 48 89 94.65 -0.50 94.15 -1.00 92.60 -2.55 95.75 0.60 90.95 -4.20 98.19 3.04 105.08 9.93 97.16 2.01 92.74 -2.41
EQUITASBNK 2024/05/09 0.50 Sideways Neutral, VWAP-Resist 92.85 116.50 88.25 0.65% -1.24% 2.91% 1.35% 1.29% 2.91% -0.27% 5.75% 10.36% Range:7.7% BO: 102.75 R: 0 36 -148 93.45 0.60 91.70 -1.15 95.55 2.70 94.10 1.25 94.05 1.20 95.55 2.70 92.60 -0.25 98.19 5.34 102.47 9.62
EQUITASBNK 2024/06/10 1.42 Sideways Bullish, 50MA-Support, VWAP-Resist 97.28 116.50 88.25 0.94% 0.15% 3.01% 4.64% 5.28% 6.52% -3.46% -6.15% -8.01% Range:6.5% BO: 97.25 R: 97.7 55 143 98.19 0.91 97.43 0.15 100.21 2.93 101.79 4.51 102.42 5.14 103.62 6.34 93.91 -3.37 91.30 -5.98 89.49 -7.79
EQUITASBNK 2024/09/20 0.61 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 81.48 116.50 74.60 0.42% 1.23% -0.47% -0.60% -3.93% -9.81% Range:5.6% BO: 85.31 R: 86.9 45 -87 81.82 0.34 82.48 1.00 81.10 -0.38 80.99 -0.49 78.28 -3.20 73.49 -7.99 NaN NaN NaN NaN NaN NaN
EQUITASBNK 2024/09/12 1.47 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 82.07 116.50 74.60 3.95% 2.52% 2.89% 1.10% -0.10% -1.32% -8.32% Range:11.4% BO: 0 R: 0 0 0 85.31 3.24 84.14 2.07 84.44 2.37 82.97 0.90 81.99 -0.08 80.99 -1.08 75.24 -6.83 NaN NaN NaN NaN
EQUITASBNK 2024/09/26 0.46 Sideways Bearish, 20EMA-Resist, VWAP-Resist 80.99 116.50 74.60 -3.35% -4.67% -4.82% -7.25% -7.10% -9.99% Range:5.6% BO: 85.31 R: 86.9 43 -104 78.28 -2.71 77.21 -3.78 77.09 -3.90 75.12 -5.87 75.24 -5.75 72.90 -8.09 NaN NaN NaN NaN NaN NaN
EQUITASBNK 2024/05/06 0.68 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 95.85 116.50 88.25 -0.94% -1.67% -3.13% -2.50% -4.33% -1.30% -0.73% 0.89% 9.63% Range:6.2% BO: 102.75 R: 0 44 -135 94.95 -0.90 94.25 -1.60 92.85 -3.00 93.45 -2.40 91.70 -4.15 94.60 -1.25 95.15 -0.70 96.70 0.85 105.08 9.23
EQUITASBNK 2024/09/18 0.39 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 82.97 116.50 74.60 -1.18% -1.80% -1.39% -0.59% -2.25% -9.46% -10.63% Range:5.6% BO: 85.31 R: 86.9 49 18 81.99 -0.98 81.48 -1.49 81.82 -1.15 82.48 -0.49 81.10 -1.87 75.12 -7.85 74.15 -8.82 NaN NaN NaN NaN
EQUITASBNK 2024/05/03 3.16 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 94.40 116.50 88.25 1.54% 0.58% -0.16% -1.64% -1.01% 0.74% 1.48% -1.32% 8.50% Range:6.7% BO: 100.6 R: 102.75 39 -153 95.85 1.45 94.95 0.55 94.25 -0.15 92.85 -1.55 93.45 -0.95 95.10 0.70 95.80 1.40 93.15 -1.25 102.42 8.02
EQUITASBNK 2024/09/03 0.97 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 83.55 116.50 74.60 -0.62% 1.54% -1.09% -2.21% -2.05% 1.07% -1.28% -9.95% Range:10.8% BO: 0 R: 0 0 0 83.03 -0.52 84.84 1.29 82.64 -0.91 81.70 -1.85 81.84 -1.71 84.44 0.89 82.48 -1.07 75.24 -8.31 NaN NaN
EQUITASBNK 2024/05/24 0.51 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 95.55 116.50 88.25 0.26% -0.42% -0.94% -1.47% -3.09% 1.78% 6.53% 8.15% -3.64% Range:8.8% BO: 100.55 R: 102.4 49 94 95.80 0.25 95.15 -0.40 94.65 -0.90 94.15 -1.40 92.60 -2.95 97.25 1.70 101.79 6.24 103.34 7.79 92.07 -3.48
EQUITASBNK 2024/05/27 1.19 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 95.80 116.50 88.25 -0.68% -1.20% -1.72% -3.34% -0.05% 1.54% 6.91% 2.59% -4.04% Range:7.4% BO: 99.0 R: 102.4 50 142 95.15 -0.65 94.65 -1.15 94.15 -1.65 92.60 -3.20 95.75 -0.05 97.28 1.48 102.42 6.62 98.28 2.48 91.93 -3.87
EQUITASBNK 2024/05/21 0.59 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 94.60 116.50 88.25 0.90% 0.63% 1.00% 1.27% 0.58% -3.86% 3.79% 10.51% -0.02% Range:8.8% BO: 100.55 R: 102.4 46 -18 95.45 0.85 95.20 0.60 95.55 0.95 95.80 1.20 95.15 0.55 90.95 -3.65 98.19 3.59 104.54 9.94 94.58 -0.02
EPL 2024/09/20 0.49 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 247.45 269.00 169.60 0.97% -0.61% 0.84% -0.99% 3.07% 2.91% Range:5.9% BO: 269.0 R: 0 50 -105 249.84 2.39 245.93 -1.52 249.52 2.07 245.00 -2.45 255.05 7.60 254.65 7.20 NaN NaN NaN NaN NaN NaN
EPL 2024/04/22 0.53 Sideways Neutral, 20EMA-Resist, VWAP-Resist 178.85 213.15 176.00 -0.53% -1.85% -0.67% 1.71% 1.06% 6.12% 5.95% 7.10% 0.08% Range:6.6% BO: 189.8 R: 193.5 39 -86 177.90 -0.95 175.55 -3.30 177.65 -1.20 181.90 3.05 180.75 1.90 189.80 10.95 189.50 10.65 191.55 12.70 179.00 0.15
EPL 2024/09/03 0.43 Strong Up Bullish, VWAP-Resist 250.08 266.40 169.60 1.71% 2.79% 1.90% 2.69% 2.64% 0.46% -1.66% 4.01% Range:19.7% BO: 0 R: 0 0 0 254.35 4.27 257.06 6.98 254.82 4.74 256.81 6.73 256.67 6.59 251.24 1.16 245.93 -4.15 260.10 10.02 NaN NaN
EPL 2024/10/04 0.57 Sideways Bullish, 20EMA-Support, VWAP-Resist 260.10 273.35 169.60 -2.10% 4.19% 3.50% 3.96% 1.27% Range:8.0% BO: 265.55 R: 273.35 57 Bearish Engulfing 101 254.65 -5.45 271.00 10.90 269.20 9.10 270.40 10.30 263.40 3.30 NaN NaN NaN NaN NaN NaN NaN NaN
EPL 2024/04/19 0.71 Sideways Neutral, VWAP-Resist 177.25 213.15 176.00 0.90% 0.37% -0.96% 0.23% 2.62% 9.73% 6.23% 9.00% -1.61% Range:6.6% BO: 189.8 R: 193.5 35 -117 178.85 1.60 177.90 0.65 175.55 -1.70 177.65 0.40 181.90 4.65 194.50 17.25 188.30 11.05 193.20 15.95 174.40 -2.85
EPL 2024/09/17 0.33 Sideways Bullish, 20EMA-Resist, VWAP-Support 251.24 269.00 169.60 -1.22% -2.72% -1.51% -0.56% -2.11% 5.70% 7.15% Range:5.7% BO: 269.0 R: 0 54 -55 248.17 -3.07 244.40 -6.84 247.45 -3.79 249.84 -1.40 245.93 -5.31 265.55 14.31 269.20 17.96 NaN NaN NaN NaN
EPL 2024/05/15 0.31 Sideways Bullish, VWAP-Resist 187.90 213.15 175.15 1.12% 3.89% 3.78% 3.62% 2.82% -4.31% -4.02% 3.30% 5.40% Range:9.7% BO: 194.5 R: 199.75 53 35 190.00 2.10 195.20 7.30 195.00 7.10 194.70 6.80 193.20 5.30 179.80 -8.10 180.35 -7.55 194.11 6.21 198.05 10.15
EPL 2024/05/30 0.58 Weak Up Neutral, VWAP-Resist 179.80 213.15 175.15 1.45% 1.22% -3.00% -0.44% 0.31% 7.34% 7.94% 22.47% 30.01% Range:7.9% BO: 195.2 R: 199.75 36 -205 182.40 2.60 182.00 2.20 174.40 -5.40 179.00 -0.80 180.35 0.55 192.99 13.19 194.07 14.27 220.20 40.40 233.75 53.95
EPL 2024/09/13 0.85 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 258.61 269.00 169.60 -3.17% -2.85% -4.04% -5.49% -4.32% -1.38% -1.53% Range:6.2% BO: 259.82 R: 269.0 61 Cup and Handle 45 250.40 -8.21 251.24 -7.37 248.17 -10.44 244.40 -14.21 247.45 -11.16 255.05 -3.56 254.65 -3.96 NaN NaN NaN NaN
EPL 2024/09/16 0.68 Sideways Bullish, 20EMA-Resist, VWAP-Resist 250.40 269.00 169.60 0.34% -0.89% -2.40% -1.18% -0.22% 3.62% 8.23% Range:5.7% BO: 269.0 R: 0 53 -19 251.24 0.84 248.17 -2.23 244.40 -6.00 247.45 -2.95 249.84 -0.56 259.46 9.06 271.00 20.60 NaN NaN NaN NaN
EPL 2024/09/23 0.46 Sideways Bullish, 20EMA-Resist, VWAP-Support 249.84 269.00 169.60 -1.57% -0.13% -1.94% 2.09% 3.85% 8.47% Range:5.9% BO: 259.82 R: 269.0 52 -58 245.93 -3.91 249.52 -0.32 245.00 -4.84 255.05 5.21 259.46 9.62 271.00 21.16 NaN NaN NaN NaN NaN NaN
EPL 2024/10/09 0.84 Weak Up Bullish, VWAP-Resist 269.20 273.35 169.60 0.45% -2.15% Range:9.8% BO: 271.0 R: 273.35 61 125 270.40 1.20 263.40 -5.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
EPL 2024/10/01 1.96 Sideways Bullish, VWAP-Support, BullCross-VWAP 265.55 271.70 169.60 -0.38% -2.05% -4.10% 2.05% 1.37% Range:8.0% BO: 259.46 R: 269.0 63 216 264.55 -1.00 260.10 -5.45 254.65 -10.90 271.00 5.45 269.20 3.65 NaN NaN NaN NaN NaN NaN NaN NaN
EPL 2024/04/23 1.49 Sideways Neutral, VWAP-Resist 177.90 213.15 176.00 -1.32% -0.14% 2.25% 1.60% 2.14% 6.72% 5.62% 6.55% 1.38% Range:6.6% BO: 189.8 R: 193.5 38 -89 175.55 -2.35 177.65 -0.25 181.90 4.00 180.75 2.85 181.70 3.80 189.85 11.95 187.90 10.00 189.55 11.65 180.35 2.45
EPL 2024/05/16 0.38 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 190.00 213.15 175.15 2.74% 2.63% 2.47% 1.68% 0.82% -4.00% -4.16% 1.49% 6.32% Range:9.7% BO: 194.5 R: 199.75 56 Bullish Engulfing 27 195.20 5.20 195.00 5.00 194.70 4.70 193.20 3.20 191.55 1.55 182.40 -7.60 182.10 -7.90 192.84 2.84 202.00 12.00
EPL 2024/09/10 0.31 Weak Up Bullish, VWAP-Resist 256.67 269.00 169.60 -2.08% -3.06% 0.76% -2.44% -2.12% -4.18% 3.46% 2.62% Range:16.7% BO: 0 R: 0 0 0 251.33 -5.34 248.81 -7.86 258.61 1.94 250.40 -6.27 251.24 -5.43 245.93 -10.74 265.55 8.88 263.40 6.73 NaN NaN
EPL 2024/08/01 0.53 Sideways Bullish, 20EMA-Resist, VWAP-Resist 219.21 241.90 169.60 0.68% -4.84% -3.39% -1.67% -3.67% 13.90% 13.88% 14.08% 17.97% Range:7.1% BO: 235.79 R: 241.9 50 Bearish Engulfing -71 220.70 1.49 208.61 -10.60 211.78 -7.43 215.56 -3.65 211.17 -8.04 249.67 30.46 249.63 30.42 250.08 30.87 258.61 39.40
EPL 2024/09/12 3.63 Sideways Bullish, 20EMA-Resist, VWAP-Support 248.81 269.00 169.60 3.94% 0.64% 0.98% -0.26% -1.77% -1.53% 4.54% Range:16.2% BO: 0 R: 0 0 0 258.61 9.80 250.40 1.59 251.24 2.43 248.17 -0.64 244.40 -4.41 245.00 -3.81 260.10 11.29 NaN NaN NaN NaN
EPL 2024/05/13 0.43 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 188.30 213.15 175.15 0.64% -0.21% 0.90% 3.66% 3.56% 0.48% -7.38% 2.49% 3.02% Range:9.7% BO: 194.5 R: 199.75 54 54 189.50 1.20 187.90 -0.40 190.00 1.70 195.20 6.90 195.00 6.70 189.20 0.90 174.40 -13.90 192.99 4.69 193.98 5.68
EPL 2024/05/02 0.40 Sideways Neutral, 20EMA-Resist, VWAP-Support 182.20 213.15 175.15 -0.44% 6.75% 4.17% 4.20% 4.80% 4.28% 5.13% -4.28% 7.39% Range:7.5% BO: 189.8 R: 193.5 49 36 181.40 -0.80 194.50 12.30 189.80 7.60 189.85 7.65 190.95 8.75 190.00 7.80 191.55 9.35 174.40 -7.80 195.66 13.46
EPL 2024/09/06 0.27 Strong Up Bullish, VWAP-Resist 254.82 266.40 169.60 0.78% 0.73% -1.37% -2.36% 1.49% -2.89% 0.09% 5.64% Range:18.7% BO: 0 R: 0 0 0 256.81 1.99 256.67 1.85 251.33 -3.49 248.81 -6.01 258.61 3.79 247.45 -7.37 255.05 0.23 269.20 14.38 NaN NaN
EPL 2024/05/08 0.45 Sideways Bullish, VWAP-Support 189.85 213.15 175.15 0.58% 0.24% -0.82% -0.18% -1.03% 1.76% -5.29% -0.83% 2.22% Range:9.7% BO: 194.5 R: 199.75 58 131 190.95 1.10 190.30 0.45 188.30 -1.55 189.50 -0.35 187.90 -1.95 193.20 3.35 179.80 -10.05 188.28 -1.57 194.07 4.22
EPL 2024/10/03 1.46 Sideways Bullish, VWAP-Resist 264.55 273.35 169.60 -1.68% -3.74% 2.44% 1.76% 2.21% Range:8.0% BO: 265.55 R: 271.7 62 175 260.10 -4.45 254.65 -9.90 271.00 6.45 269.20 4.65 270.40 5.85 NaN NaN NaN NaN NaN NaN NaN NaN
EPL 2024/09/18 0.30 Sideways Bullish, 20EMA-Resist, VWAP-Resist 248.17 269.00 169.60 -1.52% -0.29% 0.67% -0.90% 0.54% 6.60% 8.96% Range:5.7% BO: 269.0 R: 0 51 -85 244.40 -3.77 247.45 -0.72 249.84 1.67 245.93 -2.24 249.52 1.35 264.55 16.38 270.40 22.23 NaN NaN NaN NaN
EPL 2024/05/31 1.21 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 182.40 213.15 175.15 -0.22% -4.39% -1.86% -1.12% -0.16% 7.27% 5.15% 24.75% 29.27% Range:7.9% BO: 195.2 R: 199.75 42 -137 182.00 -0.40 174.40 -8.00 179.00 -3.40 180.35 -2.05 182.10 -0.30 195.66 13.26 191.80 9.40 227.55 45.15 235.79 53.39
EPL 2024/04/18 3.00 Sideways Neutral, 20EMA-Resist, VWAP-Resist 177.40 213.15 176.20 -0.08% 0.82% 0.28% -1.04% 0.14% 2.25% 7.27% 9.75% 2.59% Range:6.5% BO: 189.8 R: 193.5 36 -113 177.25 -0.15 178.85 1.45 177.90 0.50 175.55 -1.85 177.65 0.25 181.40 4.00 190.30 12.90 194.70 17.30 182.00 4.60
EPL 2024/09/27 1.71 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 255.05 269.00 169.60 1.73% 4.12% 3.72% 1.98% -0.16% Range:5.5% BO: 258.61 R: 269.0 56 46 259.46 4.41 265.55 10.50 264.55 9.50 260.10 5.05 254.65 -0.40 NaN NaN NaN NaN NaN NaN NaN NaN
EPL 2024/05/07 3.58 Sideways Bullish, VWAP-Resist 189.80 213.15 175.15 0.03% 0.61% 0.26% -0.79% -0.16% 2.58% -4.37% -4.06% 1.19% Range:9.7% BO: 194.5 R: 197.0 58 232 189.85 0.05 190.95 1.15 190.30 0.50 188.30 -1.50 189.50 -0.30 194.70 4.90 181.50 -8.30 182.10 -7.70 192.05 2.25
EPL 2024/09/25 0.35 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 249.52 269.00 169.60 -1.81% 2.22% 3.98% 6.42% 6.02% 8.37% Range:5.9% BO: 259.82 R: 269.0 52 -61 245.00 -4.52 255.05 5.53 259.46 9.94 265.55 16.03 264.55 15.03 270.40 20.88 NaN NaN NaN NaN NaN NaN
EPL 2024/09/26 0.35 Sideways Bullish, 20EMA-Resist, VWAP-Resist 245.00 269.00 169.60 4.10% 5.90% 8.39% 7.98% 6.16% 7.51% Range:5.5% BO: 269.0 R: 0 48 -80 255.05 10.05 259.46 14.46 265.55 20.55 264.55 19.55 260.10 15.10 263.40 18.40 NaN NaN NaN NaN NaN NaN
EPL 2024/04/29 0.48 Sideways Neutral, 20EMA-Resist, VWAP-Resist 180.75 213.15 175.15 0.53% 0.80% 0.36% 7.61% 5.01% 4.84% 7.72% 0.91% 7.85% Range:7.5% BO: 189.8 R: 193.5 46 -10 181.70 0.95 182.20 1.45 181.40 0.65 194.50 13.75 189.80 9.05 189.50 8.75 194.70 13.95 182.40 1.65 194.93 14.18
EPL 2024/09/11 0.25 Weak Up Bullish, 20EMA-Support, VWAP-Resist 251.33 269.00 169.60 -1.00% 2.90% -0.37% -0.04% -1.26% -0.72% 5.26% Range:16.2% BO: 0 R: 0 0 0 248.81 -2.52 258.61 7.28 250.40 -0.93 251.24 -0.09 248.17 -3.16 249.52 -1.81 264.55 13.22 NaN NaN NaN NaN
EPL 2024/09/02 0.30 Strong Up Bullish, VWAP-Resist 247.16 266.40 169.60 1.18% 2.91% 4.01% 3.10% 3.90% 1.31% 1.08% 7.04% Range:19.7% BO: 0 R: 0 0 0 250.08 2.92 254.35 7.19 257.06 9.90 254.82 7.66 256.81 9.65 250.40 3.24 249.84 2.68 264.55 17.39 NaN NaN
EPL 2024/09/19 0.58 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 244.40 269.00 169.60 1.25% 2.23% 0.63% 2.09% 0.25% 6.42% 7.77% Range:5.9% BO: 269.0 R: 0 47 -157 247.45 3.05 249.84 5.44 245.93 1.53 249.52 5.12 245.00 0.60 260.10 15.70 263.40 19.00 NaN NaN NaN NaN
EPL 2024/04/30 0.48 Sideways Neutral, 20EMA-Resist, VWAP-Resist 181.70 213.15 175.15 0.28% -0.17% 7.04% 4.46% 4.49% 3.41% 6.33% 0.17% 6.21% Range:7.5% BO: 189.8 R: 193.5 48 18 182.20 0.50 181.40 -0.30 194.50 12.80 189.80 8.10 189.85 8.15 187.90 6.20 193.20 11.50 182.00 0.30 192.99 11.29
EPL 2024/09/05 0.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 257.06 266.40 169.60 -0.87% -0.10% -0.15% -2.23% -3.21% -4.92% -4.69% 5.42% Range:18.7% BO: 0 R: 0 0 0 254.82 -2.24 256.81 -0.25 256.67 -0.39 251.33 -5.73 248.81 -8.25 244.40 -12.66 245.00 -12.06 271.00 13.94 NaN NaN
EPL 2024/09/09 1.60 Weak Up Bullish, VWAP-Resist 256.81 269.00 169.60 -0.05% -2.13% -3.12% 0.70% -2.50% -2.71% 1.03% 5.29% Range:18.7% BO: 0 R: 0 0 0 256.67 -0.14 251.33 -5.48 248.81 -8.00 258.61 1.80 250.40 -6.41 249.84 -6.97 259.46 2.65 270.40 13.59 NaN NaN
EPL 2024/05/10 0.44 Sideways Bullish, VWAP-Support 190.30 213.15 175.15 -1.05% -0.42% -1.26% -0.16% 2.57% -0.39% -4.36% 2.43% 1.67% Range:9.7% BO: 194.5 R: 199.75 58 Cup and Handle 82 188.30 -2.00 189.50 -0.80 187.90 -2.40 190.00 -0.30 195.20 4.90 189.55 -0.75 182.00 -8.30 194.93 4.63 193.47 3.17
EPL 2024/05/09 0.81 Sideways Bullish, VWAP-Resist 190.95 213.15 175.15 -0.34% -1.39% -0.76% -1.60% -0.50% 0.31% -4.48% -0.34% 0.45% Range:9.7% BO: 194.5 R: 199.75 59 Bullish Engulfing 116 190.30 -0.65 188.30 -2.65 189.50 -1.45 187.90 -3.05 190.00 -0.95 191.55 0.60 182.40 -8.55 190.31 -0.64 191.80 0.85
EPL 2024/08/29 0.88 Strong Up Bullish, VWAP-Resist 244.95 266.40 169.60 1.69% 0.90% 2.09% 3.84% 4.94% 1.58% -0.22% 5.92% 7.53% Range:19.7% BO: 0 R: 0 0 0 249.09 4.14 247.16 2.21 250.08 5.13 254.35 9.40 257.06 12.11 248.81 3.86 244.40 -0.55 259.46 14.51 263.40 18.45
EPL 2024/05/28 0.72 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 189.20 213.15 175.15 -4.07% -4.97% -3.59% -3.81% -7.82% 0.59% 1.92% 4.68% 23.36% Range:9.0% BO: 195.2 R: 199.75 51 -93 181.50 -7.70 179.80 -9.40 182.40 -6.80 182.00 -7.20 174.40 -14.80 190.31 1.11 192.84 3.64 198.05 8.85 233.39 44.19
EPL 2024/10/08 1.76 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 271.00 273.35 169.60 -0.66% -0.22% -2.80% Range:9.8% BO: 265.55 R: 273.35 63 Cup and Handle, Bullish Engulfing 108 269.20 -1.80 270.40 -0.60 263.40 -7.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
EPL 2024/05/06 6.45 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 194.50 213.15 175.15 -2.42% -2.39% -1.83% -2.16% -3.19% 0.26% -2.72% -7.28% -0.85% Range:9.7% BO: 189.8 R: 193.5 66 306 189.80 -4.70 189.85 -4.65 190.95 -3.55 190.30 -4.20 188.30 -6.20 195.00 0.50 189.20 -5.30 180.35 -14.15 192.84 -1.66
EPL 2024/08/30 0.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 249.09 266.40 169.60 -0.77% 0.40% 2.11% 3.20% 2.30% 3.82% -0.66% 6.61% Range:19.7% BO: 0 R: 0 0 0 247.16 -1.93 250.08 0.99 254.35 5.26 257.06 7.97 254.82 5.73 258.61 9.52 247.45 -1.64 265.55 16.46 NaN NaN
EPL 2024/08/02 0.40 Sideways Bullish, VWAP-Support, BullCross-VWAP 220.70 241.90 169.60 -5.48% -4.04% -2.33% -4.32% -1.95% 12.91% 14.76% 15.25% 13.46% Range:7.1% BO: 235.79 R: 241.9 52 -91 208.61 -12.09 211.78 -8.92 215.56 -5.14 211.17 -9.53 216.39 -4.31 249.19 28.49 253.27 32.57 254.35 33.65 250.40 29.70
EPL 2024/10/11 0.51 Weak Up, T:â–² t:â–² MFI:â–¼ (-2.37M) Bullish, VWAP-Resist 263.40 273.35 169.60 -0.34% 1.16% 1.42% 1.60% 2.43% -5.55% -1.63% 0.18% 2.66% Range:9.8% BO: 271.0 R: 273.35 55 57 270.40 7.00 269.20 5.80 271.00 7.60 254.65 -8.75 260.10 -3.30 245.00 -18.40 244.40 -19.00 256.67 -6.73 244.95 -18.45
EPL 2024/10/10 0.52 Weak Up Bullish, VWAP-Support 270.40 273.35 169.60 -2.59% Range:9.8% BO: 271.0 R: 273.35 62 108 263.40 -7.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
EPL 2024/10/07 0.69 Sideways Bullish, 20EMA-Support, VWAP-Resist 254.65 273.35 169.60 6.42% 5.71% 6.18% 3.44% Range:8.0% BO: 265.55 R: 273.35 52 3 Outside Down 41 271.00 16.35 269.20 14.55 270.40 15.75 263.40 8.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
EPL 2024/04/26 1.08 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 181.90 213.15 175.15 -0.63% -0.11% 0.16% -0.27% 6.93% 3.52% 7.20% -1.15% 4.62% Range:7.5% BO: 189.8 R: 193.5 48 -17 180.75 -1.15 181.70 -0.20 182.20 0.30 181.40 -0.50 194.50 12.60 188.30 6.40 195.00 13.10 179.80 -2.10 190.31 8.41
EPL 2024/05/03 1.10 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 181.40 213.15 175.15 7.22% 4.63% 4.66% 5.26% 4.91% 7.61% 4.49% -1.32% 7.01% Range:7.5% BO: 189.8 R: 193.5 47 63 194.50 13.10 189.80 8.40 189.85 8.45 190.95 9.55 190.30 8.90 195.20 13.80 189.55 8.15 179.00 -2.40 194.11 12.71
EPL 2024/05/14 0.56 Sideways Bullish, 50MA-Support, VWAP-Support 189.50 213.15 175.15 -0.84% 0.26% 3.01% 2.90% 2.74% -4.22% -5.54% 3.25% 5.16% Range:9.7% BO: 194.5 R: 199.75 56 49 187.90 -1.60 190.00 0.50 195.20 5.70 195.00 5.50 194.70 5.20 181.50 -8.00 179.00 -10.50 195.66 6.16 199.27 9.77
EPL 2024/09/24 0.35 Sideways Bullish, 20EMA-Resist, VWAP-Resist 245.93 269.00 169.60 1.46% -0.38% 3.71% 5.50% 7.98% 9.46% Range:5.9% BO: 259.82 R: 269.0 49 -83 249.52 3.59 245.00 -0.93 255.05 9.12 259.46 13.53 265.55 19.62 269.20 23.27 NaN NaN NaN NaN NaN NaN
EPL 2024/04/25 1.23 Sideways Neutral, VWAP-Support, BullCross-VWAP 177.65 213.15 175.15 2.39% 1.75% 2.28% 2.56% 2.11% 7.12% 9.88% 2.17% 5.98% Range:7.5% BO: 189.8 R: 193.5 39 -73 181.90 4.25 180.75 3.10 181.70 4.05 182.20 4.55 181.40 3.75 190.30 12.65 195.20 17.55 181.50 3.85 188.28 10.63
EPL 2024/09/04 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 254.35 266.40 169.60 1.07% 0.18% 0.97% 0.91% -1.19% -2.43% -1.90% 0.12% Range:19.7% BO: 0 R: 0 0 0 257.06 2.71 254.82 0.47 256.81 2.46 256.67 2.32 251.33 -3.02 248.17 -6.18 249.52 -4.83 254.65 0.30 NaN NaN
EPL 2024/04/24 2.52 Sideways Neutral, 20EMA-Resist, VWAP-Resist 175.55 213.15 175.15 1.20% 3.62% 2.96% 3.50% 3.79% 8.77% 8.23% 7.78% 3.73% Range:7.5% BO: 189.8 R: 193.5 34 -92 177.65 2.10 181.90 6.35 180.75 5.20 181.70 6.15 182.20 6.65 190.95 15.40 190.00 14.45 189.20 13.65 182.10 6.55
EPL 2024/06/03 1.27 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 182.00 213.15 175.15 -4.18% -1.65% -0.91% 0.05% 3.45% 6.65% 6.30% 21.97% 27.60% Range:7.9% BO: 195.2 R: 199.75 41 -93 174.40 -7.60 179.00 -3.00 180.35 -1.65 182.10 0.10 188.28 6.28 194.11 12.11 193.47 11.47 221.98 39.98 232.24 50.24
EPL 2024/09/30 0.84 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 259.46 269.00 169.60 2.35% 1.96% 0.25% -1.85% 4.45% Range:5.8% BO: 258.61 R: 269.0 59 165 265.55 6.09 264.55 5.09 260.10 0.64 254.65 -4.81 271.00 11.54 NaN NaN NaN NaN NaN NaN NaN NaN
EPL 2024/05/29 0.98 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 181.50 213.15 175.15 -0.94% 0.50% 0.28% -3.91% -1.38% 7.40% 5.81% 11.29% 28.20% Range:7.4% BO: 195.2 R: 199.75 39 -194 179.80 -1.70 182.40 0.90 182.00 0.50 174.40 -7.10 179.00 -2.50 194.93 13.43 192.05 10.55 202.00 20.50 232.68 51.18
ENGINERSIN 2024/09/19 0.85 Sideways Neutral, VWAP-Resist 203.90 303.90 116.45 3.85% 7.59% 7.52% 6.82% 3.81% -0.82% -1.56% Range:10.1% BO: 0 R: 0 0 0 211.76 7.86 219.38 15.48 219.23 15.33 217.80 13.90 211.66 7.76 202.23 -1.67 200.71 -3.19 NaN NaN NaN NaN
ENGINERSIN 2024/09/27 0.72 Sideways Neutral, 20EMA-Resist, VWAP-Resist 211.90 303.90 116.45 -0.09% -1.17% -5.07% -4.56% -10.88% Range:10.1% BO: 0 R: 0 0 0 211.71 -0.19 209.43 -2.47 201.15 -10.75 202.23 -9.67 188.84 -23.06 NaN NaN NaN NaN NaN NaN NaN NaN
ENGINERSIN 2024/09/05 0.38 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 217.03 303.90 116.45 0.29% -5.51% -2.10% -3.10% 4.55% -6.05% -2.47% -6.81% Range:8.4% BO: 233.05 R: 248.95 39 Bearish Engulfing -41 217.67 0.64 205.07 -11.96 212.48 -4.55 210.31 -6.72 226.91 9.88 203.90 -13.13 211.66 -5.37 202.26 -14.77 NaN NaN
ENGINERSIN 2024/10/04 0.81 Weak Down Bearish, VWAP-Resist 202.23 303.90 116.45 -6.62% 0.01% -0.31% -1.01% -0.75% Range:11.4% BO: 0 R: 0 0 0 188.84 -13.39 202.26 0.03 201.61 -0.62 200.18 -2.05 200.71 -1.52 NaN NaN NaN NaN NaN NaN NaN NaN
ENGINERSIN 2024/09/25 0.67 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 217.80 303.90 116.45 -2.82% -2.71% -2.80% -3.84% -7.64% -8.09% Range:10.1% BO: 0 R: 0 0 0 211.66 -6.14 211.90 -5.90 211.71 -6.09 209.43 -8.37 201.15 -16.65 200.18 -17.62 NaN NaN NaN NaN NaN NaN
ENGINERSIN 2024/09/17 0.53 Sideways Neutral, 20EMA-Resist, VWAP-Resist 213.87 303.90 116.45 -2.18% -4.66% -0.99% 2.58% 2.51% -2.08% -5.73% Range:9.6% BO: 226.91 R: 229.0 43 -51 209.21 -4.66 203.90 -9.97 211.76 -2.11 219.38 5.51 219.23 5.36 209.43 -4.44 201.61 -12.26 NaN NaN NaN NaN
ENGINERSIN 2024/09/23 1.31 Sideways Neutral, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 219.38 303.90 116.45 -0.07% -0.72% -3.52% -3.41% -3.50% -7.80% Range:10.1% BO: 0 R: 0 0 0 219.23 -0.15 217.80 -1.58 211.66 -7.72 211.90 -7.48 211.71 -7.67 202.26 -17.12 NaN NaN NaN NaN NaN NaN
ENGINERSIN 2024/09/04 0.56 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 218.55 303.90 116.45 -0.70% -0.40% -6.17% -2.78% -3.77% -4.27% -0.34% -13.59% Range:10.4% BO: 0 R: 0 0 0 217.03 -1.52 217.67 -0.88 205.07 -13.48 212.48 -6.07 210.31 -8.24 209.21 -9.34 217.80 -0.75 188.84 -29.71 NaN NaN
ENGINERSIN 2024/10/07 1.24 Weak Down Bearish, VWAP-Resist 188.84 303.90 116.45 7.11% 6.76% 6.01% 6.29% Range:16.8% BO: 0 R: 0 0 0 202.26 13.42 201.61 12.77 200.18 11.34 200.71 11.87 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ENGINERSIN 2024/09/24 0.64 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 219.23 303.90 116.45 -0.65% -3.45% -3.34% -3.43% -4.47% -8.04% Range:10.1% BO: 0 R: 0 0 0 217.80 -1.43 211.66 -7.57 211.90 -7.33 211.71 -7.52 209.43 -9.80 201.61 -17.62 NaN NaN NaN NaN NaN NaN
ENGINERSIN 2024/08/30 0.62 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 217.50 303.90 116.45 2.84% 2.16% 0.48% -0.22% 0.08% 2.55% -2.64% -3.71% Range:18.5% BO: 0 R: 0 0 0 223.68 6.18 222.19 4.69 218.55 1.05 217.03 -0.47 217.67 0.17 223.05 5.55 211.76 -5.74 209.43 -8.07 NaN NaN
ENGINERSIN 2024/09/16 0.60 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 215.59 303.90 116.45 -0.80% -2.96% -5.42% -1.78% 1.76% -1.80% -6.18% Range:9.6% BO: 226.91 R: 229.0 44 -8 213.87 -1.72 209.21 -6.38 203.90 -11.69 211.76 -3.83 219.38 3.79 211.71 -3.88 202.26 -13.33 NaN NaN NaN NaN
ENGINERSIN 2024/10/03 0.86 Sideways Bearish, VWAP-Resist 201.15 303.90 116.45 0.54% -6.12% 0.55% 0.23% -0.48% Range:11.4% BO: 0 R: 0 0 0 202.23 1.08 188.84 -12.31 202.26 1.11 201.61 0.46 200.18 -0.97 NaN NaN NaN NaN NaN NaN NaN NaN
ENGINERSIN 2024/09/13 0.94 Sideways Neutral, 200MA-Support, VWAP-Resist 223.05 303.90 116.45 -3.34% -4.12% -6.20% -8.59% -5.06% -5.00% -15.34% Range:9.6% BO: 226.91 R: 229.0 49 93 215.59 -7.46 213.87 -9.18 209.21 -13.84 203.90 -19.15 211.76 -11.29 211.90 -11.15 188.84 -34.21 NaN NaN NaN NaN
ENGINERSIN 2024/09/03 0.48 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 222.19 303.90 116.45 -1.64% -2.32% -2.03% -7.71% -4.37% -3.74% -1.33% -8.98% Range:15.8% BO: 0 R: 0 0 0 218.55 -3.64 217.03 -5.16 217.67 -4.52 205.07 -17.12 212.48 -9.71 213.87 -8.32 219.23 -2.96 202.23 -19.96 NaN NaN
ENGINERSIN 2024/09/20 0.90 Sideways Neutral, VWAP-Support, BullCross-VWAP 211.76 303.90 116.45 3.60% 3.53% 2.85% -0.05% 0.07% -10.82% Range:10.1% BO: 0 R: 0 0 0 219.38 7.62 219.23 7.47 217.80 6.04 211.66 -0.10 211.90 0.14 188.84 -22.92 NaN NaN NaN NaN NaN NaN
ENGINERSIN 2024/08/29 0.88 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 224.10 303.90 116.45 -2.95% -0.19% -0.85% -2.48% -3.15% 1.25% -9.01% -5.53% -10.44% Range:19.5% BO: 0 R: 0 0 0 217.50 -6.60 223.68 -0.42 222.19 -1.91 218.55 -5.55 217.03 -7.07 226.91 2.81 203.90 -20.20 211.71 -12.39 200.71 -23.39
ENGINERSIN 2024/09/09 1.37 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 205.07 303.90 116.45 3.61% 2.56% 10.65% 8.77% 5.13% 6.98% 3.24% -2.38% Range:10.1% BO: 0 R: 0 0 0 212.48 7.41 210.31 5.24 226.91 21.84 223.05 17.98 215.59 10.52 219.38 14.31 211.71 6.64 200.18 -4.89 NaN NaN
ENGINERSIN 2024/10/09 0.43 Weak Down Bearish, VWAP-Resist 201.61 303.90 116.45 -0.71% -0.45% Range:16.8% BO: 0 R: 0 0 0 200.18 -1.43 200.71 -0.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ENGINERSIN 2024/09/10 1.39 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 212.48 303.90 116.45 -1.02% 6.79% 4.97% 1.46% 0.65% 3.18% -1.44% -5.54% Range:9.7% BO: 227.1 R: 231.8 40 -128 210.31 -2.17 226.91 14.43 223.05 10.57 215.59 3.11 213.87 1.39 219.23 6.75 209.43 -3.05 200.71 -11.77 NaN NaN
ENGINERSIN 2024/10/01 0.54 Sideways Neutral, 20EMA-Resist, VWAP-Resist 209.43 303.90 116.45 -3.95% -3.44% -9.83% -3.42% -3.73% Range:10.1% BO: 0 R: 0 0 0 201.15 -8.28 202.23 -7.20 188.84 -20.59 202.26 -7.17 201.61 -7.82 NaN NaN NaN NaN NaN NaN NaN NaN
ENGINERSIN 2024/09/26 0.54 Sideways Neutral, 20EMA-Resist, VWAP-Resist 211.66 303.90 116.45 0.11% 0.02% -1.05% -4.97% -4.46% -5.17% Range:10.1% BO: 0 R: 0 0 0 211.90 0.24 211.71 0.05 209.43 -2.23 201.15 -10.51 202.23 -9.43 200.71 -10.95 NaN NaN NaN NaN NaN NaN
ENGINERSIN 2024/09/06 0.58 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 217.67 303.90 116.45 -5.79% -2.38% -3.38% 4.24% 2.47% -2.72% -2.65% -7.38% Range:8.4% BO: 233.05 R: 237.0 40 -69 205.07 -12.60 212.48 -5.19 210.31 -7.36 226.91 9.24 223.05 5.38 211.76 -5.91 211.90 -5.77 201.61 -16.06 NaN NaN
ENGINERSIN 2024/10/10 0.55 Weak Down Bearish, VWAP-Resist 200.18 303.90 116.45 0.26% Range:16.8% BO: 0 R: 0 0 0 200.71 0.53 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ENGINERSIN 2024/09/02 0.98 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 223.68 303.90 116.45 -0.67% -2.29% -2.97% -2.69% -8.32% -3.62% -1.92% -10.07% Range:17.5% BO: 0 R: 0 0 0 222.19 -1.49 218.55 -5.13 217.03 -6.65 217.67 -6.01 205.07 -18.61 215.59 -8.09 219.38 -4.30 201.15 -22.53 NaN NaN
ENGINERSIN 2024/09/30 0.45 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 211.71 303.90 116.45 -1.08% -4.99% -4.48% -10.80% -4.46% Range:10.1% BO: 0 R: 0 0 0 209.43 -2.28 201.15 -10.56 202.23 -9.48 188.84 -22.87 202.26 -9.45 NaN NaN NaN NaN NaN NaN NaN NaN
ENGINERSIN 2024/09/18 0.70 Sideways Neutral, 20EMA-Resist, VWAP-Resist 209.21 303.90 116.45 -2.54% 1.22% 4.86% 4.79% 4.11% -3.85% -4.32% Range:9.6% BO: 226.91 R: 229.0 40 -102 203.90 -5.31 211.76 2.55 219.38 10.17 219.23 10.02 217.80 8.59 201.15 -8.06 200.18 -9.03 NaN NaN NaN NaN
ENGINERSIN 2024/09/12 4.59 Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 226.91 303.90 116.45 -1.70% -4.99% -5.75% -7.80% -10.14% -6.72% -10.88% Range:9.6% BO: 225.55 R: 230.3 52 77 223.05 -3.86 215.59 -11.32 213.87 -13.04 209.21 -17.70 203.90 -23.01 211.66 -15.25 202.23 -24.68 NaN NaN NaN NaN
ENGINERSIN 2024/09/11 0.83 Sideways Neutral, 20EMA-Resist, VWAP-Resist 210.31 303.90 116.45 7.89% 6.06% 2.51% 1.69% -0.52% 3.56% -4.36% Range:9.7% BO: 227.1 R: 230.3 38 -103 226.91 16.60 223.05 12.74 215.59 5.28 213.87 3.56 209.21 -1.10 217.80 7.49 201.15 -9.16 NaN NaN NaN NaN
ENGINERSIN 2024/10/08 1.04 Weak Down Bearish, VWAP-Support, BullCross-VWAP 202.26 303.90 116.45 -0.32% -1.03% -0.77% Range:16.8% BO: 0 R: 0 0 0 201.61 -0.65 200.18 -2.08 200.71 -1.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ELGIEQUIP 2024/10/09 3.80 Strong Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 673.20 798.95 466.80 -0.89% -0.24% Range:13.2% BO: 0 R: 0 0 0 667.20 -6.00 671.60 -1.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ELGIEQUIP 2024/09/03 0.28 Strong Up Bullish, 50MA-Support, VWAP-Resist 700.80 798.95 466.80 -0.31% 0.99% 1.53% 1.53% 2.57% 5.26% 1.25% -2.91% Range:16.9% BO: 0 R: 0 0 0 698.60 -2.20 707.75 6.95 711.50 10.70 711.50 10.70 718.80 18.00 737.65 36.85 709.55 8.75 680.40 -20.40 NaN NaN
ELGIEQUIP 2024/10/04 0.41 Strong Down Neutral, 50MA-Resist, VWAP-Support 680.40 798.95 466.80 -5.86% -5.70% -1.06% -1.94% -1.29% Range:9.7% BO: 737.65 R: 752.95 43 -77 640.50 -39.90 641.65 -38.75 673.20 -7.20 667.20 -13.20 671.60 -8.80 NaN NaN NaN NaN NaN NaN NaN NaN
ELGIEQUIP 2024/05/21 0.79 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 658.65 714.20 466.80 -1.98% -1.59% -1.72% -0.95% -6.63% -14.28% -7.42% 11.79% 11.91% Range:7.7% BO: 664.4 R: 672.9 60 48 645.60 -13.05 648.20 -10.45 647.30 -11.35 652.40 -6.25 614.95 -43.70 564.60 -94.05 609.75 -48.90 736.30 77.65 737.10 78.45
ELGIEQUIP 2024/09/05 0.59 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 707.75 798.95 466.80 0.53% 0.53% 1.56% 2.58% 3.09% 4.05% -2.97% -9.34% Range:16.9% BO: 0 R: 0 0 0 711.50 3.75 711.50 3.75 718.80 11.05 726.00 18.25 729.60 21.85 736.40 28.65 686.70 -21.05 641.65 -66.10 NaN NaN
ELGIEQUIP 2024/05/16 0.32 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 624.25 714.20 466.80 0.48% 5.51% 3.42% 3.84% 3.69% -2.17% -3.95% 12.30% 17.29% Range:7.7% BO: 664.4 R: 672.9 46 -99 627.25 3.00 658.65 34.40 645.60 21.35 648.20 23.95 647.30 23.05 610.70 -13.55 599.60 -24.65 701.05 76.80 732.20 107.95
ELGIEQUIP 2024/09/16 0.19 Strong Up Bullish, VWAP-Resist 723.45 798.95 466.80 1.96% 1.12% 1.79% 0.06% -2.30% -6.05% -11.31% Range:17.7% BO: 0 R: 0 0 0 737.65 14.20 731.55 8.10 736.40 12.95 723.85 0.40 706.80 -16.65 679.70 -43.75 641.65 -81.80 NaN NaN NaN NaN
ELGIEQUIP 2024/09/19 0.51 Weak Up Bullish, 20EMA-Support, VWAP-Support 736.40 798.95 466.80 -1.70% -4.02% -3.65% -6.11% -6.75% -7.60% -8.80% Range:14.1% BO: 0 R: 0 0 0 723.85 -12.55 706.80 -29.60 709.55 -26.85 691.40 -45.00 686.70 -49.70 680.40 -56.00 671.60 -64.80 NaN NaN NaN NaN
ELGIEQUIP 2024/09/04 0.35 Strong Up Bullish, 50MA-Support, VWAP-Resist 698.60 798.95 466.80 1.31% 1.85% 1.85% 2.89% 3.92% 4.72% -1.03% -8.32% Range:16.9% BO: 0 R: 0 0 0 707.75 9.15 711.50 12.90 711.50 12.90 718.80 20.20 726.00 27.40 731.55 32.95 691.40 -7.20 640.50 -58.10 NaN NaN
ELGIEQUIP 2024/09/18 0.25 Weak Up Bullish, VWAP-Resist 731.55 798.95 466.80 0.66% -1.05% -3.38% -3.01% -5.49% -7.14% -8.80% Range:14.8% BO: 0 R: 0 0 0 736.40 4.85 723.85 -7.70 706.80 -24.75 709.55 -22.00 691.40 -40.15 679.30 -52.25 667.20 -64.35 NaN NaN NaN NaN
ELGIEQUIP 2024/09/20 1.14 Weak Up Bullish, 20EMA-Support, VWAP-Resist 723.85 798.95 466.80 -2.36% -1.98% -4.48% -5.13% -8.01% -11.51% Range:12.2% BO: 0 R: 0 0 0 706.80 -17.05 709.55 -14.30 691.40 -32.45 686.70 -37.15 665.85 -58.00 640.50 -83.35 NaN NaN NaN NaN NaN NaN
ELGIEQUIP 2024/10/08 0.87 Strong Down Neutral, 200MA-Resist, VWAP-Support 641.65 798.95 466.80 4.92% 3.98% 4.67% Range:13.2% BO: 0 R: 0 0 0 673.20 31.55 667.20 25.55 671.60 29.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ELGIEQUIP 2024/05/27 0.99 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 652.40 714.20 466.80 -5.74% -5.63% -9.10% -6.39% -7.75% -6.64% 6.76% 9.77% 11.04% Range:7.1% BO: 664.4 R: 672.9 56 87 614.95 -37.45 615.70 -36.70 593.05 -59.35 610.70 -41.70 601.85 -50.55 609.05 -43.35 696.50 44.10 716.15 63.75 724.45 72.05
ELGIEQUIP 2024/05/28 1.39 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 614.95 714.20 466.80 0.12% -3.56% -0.69% -2.13% -8.19% -0.85% 14.00% 16.83% 16.16% Range:7.4% BO: 664.4 R: 672.9 42 -94 615.70 0.75 593.05 -21.90 610.70 -4.25 601.85 -13.10 564.60 -50.35 609.75 -5.20 701.05 86.10 718.45 103.50 714.30 99.35
ELGIEQUIP 2024/10/03 1.12 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 679.30 798.95 466.80 0.16% -5.71% -5.54% -0.90% -1.78% Range:9.7% BO: 737.65 R: 752.95 42 -73 680.40 1.10 640.50 -38.80 641.65 -37.65 673.20 -6.10 667.20 -12.10 NaN NaN NaN NaN NaN NaN NaN NaN
ELGIEQUIP 2024/07/29 0.35 Strong Down Bullish, 20EMA-Support, VWAP-Resist 713.45 798.95 466.80 -0.08% -2.89% -0.64% -3.52% -10.24% -12.94% -11.96% -0.04% 0.75% Range:10.0% BO: 741.4 R: 762.2 55 60 712.90 -0.55 692.80 -20.65 708.90 -4.55 688.35 -25.10 640.40 -73.05 621.10 -92.35 628.15 -85.30 713.20 -0.25 718.80 5.35
ELGIEQUIP 2024/08/02 0.61 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 688.35 798.95 466.80 -6.97% -6.91% -7.00% -8.22% -8.40% -8.06% 4.60% 1.49% 5.10% Range:10.0% BO: 741.4 R: 762.2 47 -31 640.40 -47.95 640.80 -47.55 640.15 -48.20 631.80 -56.55 630.50 -57.85 632.90 -55.45 720.00 31.65 698.60 10.25 723.45 35.10
ELGIEQUIP 2024/09/26 0.42 Weak Up Bullish, 50MA-Support, VWAP-Support 686.70 798.95 466.80 -3.04% -1.02% -1.24% -1.08% -0.92% -2.20% Range:6.9% BO: 737.65 R: 752.95 42 -172 665.85 -20.85 679.70 -7.00 678.20 -8.50 679.30 -7.40 680.40 -6.30 671.60 -15.10 NaN NaN NaN NaN NaN NaN
ELGIEQUIP 2024/09/30 1.04 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 679.70 798.95 466.80 -0.22% -0.06% 0.10% -5.77% -5.60% Range:9.7% BO: 737.65 R: 752.95 42 -132 678.20 -1.50 679.30 -0.40 680.40 0.70 640.50 -39.20 641.65 -38.05 NaN NaN NaN NaN NaN NaN NaN NaN
ELGIEQUIP 2024/07/30 0.31 Strong Down Bullish, 20EMA-Support, VWAP-Support 712.90 798.95 466.80 -2.82% -0.56% -3.44% -10.17% -10.11% -14.20% -11.15% -2.60% 1.84% Range:10.0% BO: 741.4 R: 762.2 55 68 692.80 -20.10 708.90 -4.00 688.35 -24.55 640.40 -72.50 640.80 -72.10 611.65 -101.25 633.40 -79.50 694.40 -18.50 726.00 13.10
ELGIEQUIP 2024/09/27 0.90 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 665.85 798.95 466.80 2.08% 1.85% 2.02% 2.19% -3.81% Range:9.7% BO: 737.65 R: 752.95 36 -177 679.70 13.85 678.20 12.35 679.30 13.45 680.40 14.55 640.50 -25.35 NaN NaN NaN NaN NaN NaN NaN NaN
ELGIEQUIP 2024/07/31 1.25 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 692.80 798.95 466.80 2.32% -0.64% -7.56% -7.51% -7.60% -13.03% -6.55% 1.44% 5.31% Range:10.0% BO: 741.4 R: 762.2 48 Cup and Handle 26 708.90 16.10 688.35 -4.45 640.40 -52.40 640.80 -52.00 640.15 -52.65 602.55 -90.25 647.45 -45.35 702.80 10.00 729.60 36.80
ELGIEQUIP 2024/05/15 0.18 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 620.10 714.20 466.80 0.67% 1.15% 6.22% 4.11% 4.53% -4.36% -1.64% 12.32% 15.86% Range:7.7% BO: 664.4 R: 672.9 44 -101 624.25 4.15 627.25 7.15 658.65 38.55 645.60 25.50 648.20 28.10 593.05 -27.05 609.90 -10.20 696.50 76.40 718.45 98.35
ELGIEQUIP 2024/09/09 0.34 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 711.50 798.95 466.80 1.03% 2.04% 2.54% 1.30% 1.68% -0.66% -4.47% -6.23% Range:16.9% BO: 0 R: 0 0 0 718.80 7.30 726.00 14.50 729.60 18.10 720.75 9.25 723.45 11.95 706.80 -4.70 679.70 -31.80 667.20 -44.30 NaN NaN
ELGIEQUIP 2024/05/09 0.26 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 627.85 714.20 466.80 0.48% -0.20% -1.00% -1.23% -0.57% 3.10% -2.73% -2.88% 22.51% Range:7.7% BO: 664.4 R: 672.9 47 -17 630.85 3.00 626.60 -1.25 621.60 -6.25 620.10 -7.75 624.25 -3.60 647.30 19.45 610.70 -17.15 609.75 -18.10 769.20 141.35
ELGIEQUIP 2024/07/26 0.48 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 705.45 798.95 466.80 1.13% 1.06% -1.79% 0.49% -2.42% -10.62% -10.28% 2.39% 0.86% Range:10.0% BO: 741.4 R: 762.2 53 30 713.45 8.00 712.90 7.45 692.80 -12.65 708.90 3.45 688.35 -17.10 630.50 -74.95 632.90 -72.55 722.30 16.85 711.50 6.05
ELGIEQUIP 2024/09/17 1.29 Strong Up Bullish, VWAP-Resist 737.65 798.95 466.80 -0.83% -0.17% -1.87% -4.18% -3.81% -8.06% -8.74% Range:14.8% BO: 0 R: 0 0 0 731.55 -6.10 736.40 -1.25 723.85 -13.80 706.80 -30.85 709.55 -28.10 678.20 -59.45 673.20 -64.45 NaN NaN NaN NaN
ELGIEQUIP 2024/08/01 2.69 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 708.90 798.95 466.80 -2.90% -9.66% -9.61% -9.70% -10.88% -15.28% -2.27% -1.14% 1.67% Range:10.0% BO: 741.4 R: 762.2 53 85 688.35 -20.55 640.40 -68.50 640.80 -68.10 640.15 -68.75 631.80 -77.10 600.55 -108.35 692.80 -16.10 700.80 -8.10 720.75 11.85
ELGIEQUIP 2024/09/25 0.44 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 691.40 798.95 466.80 -0.68% -3.70% -1.69% -1.91% -1.75% -3.50% Range:6.3% BO: 737.65 R: 752.95 44 -148 686.70 -4.70 665.85 -25.55 679.70 -11.70 678.20 -13.20 679.30 -12.10 667.20 -24.20 NaN NaN NaN NaN NaN NaN
ELGIEQUIP 2024/05/08 0.16 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 644.95 714.20 466.80 -2.65% -2.19% -2.85% -3.62% -3.85% 0.50% -8.05% -5.57% 14.16% Range:7.7% BO: 664.4 R: 672.9 53 15 627.85 -17.10 630.85 -14.10 626.60 -18.35 621.60 -23.35 620.10 -24.85 648.20 3.25 593.05 -51.90 609.05 -35.90 736.30 91.35
ELGIEQUIP 2024/05/22 0.24 Weak Up Bullish, 20EMA-Support, VWAP-Resist 645.60 714.20 466.80 0.40% 0.26% 1.05% -4.75% -4.63% -8.67% -6.40% 19.14% 13.88% Range:7.7% BO: 664.4 R: 672.9 54 55 648.20 2.60 647.30 1.70 652.40 6.80 614.95 -30.65 615.70 -29.90 589.65 -55.95 604.25 -41.35 769.20 123.60 735.20 89.60
ELGIEQUIP 2024/09/10 0.45 Strong Up Bullish, VWAP-Support 718.80 798.95 466.80 1.00% 1.50% 0.27% 0.65% 2.62% -1.29% -5.65% -6.57% Range:16.9% BO: 0 R: 0 0 0 726.00 7.20 729.60 10.80 720.75 1.95 723.45 4.65 737.65 18.85 709.55 -9.25 678.20 -40.60 671.60 -47.20 NaN NaN
ELGIEQUIP 2024/09/06 0.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 711.50 798.95 466.80 0.00% 1.03% 2.04% 2.54% 1.30% 1.74% -6.42% -5.38% Range:16.9% BO: 0 R: 0 0 0 711.50 0.00 718.80 7.30 726.00 14.50 729.60 18.10 720.75 9.25 723.85 12.35 665.85 -45.65 673.20 -38.30 NaN NaN
ELGIEQUIP 2024/05/17 0.26 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 627.25 714.20 466.80 5.01% 2.93% 3.34% 3.20% 4.01% -4.05% -2.90% 18.59% 14.64% Range:7.7% BO: 664.4 R: 672.9 47 -61 658.65 31.40 645.60 18.35 648.20 20.95 647.30 20.05 652.40 25.15 601.85 -25.40 609.05 -18.20 743.85 116.60 719.10 91.85
ELGIEQUIP 2024/10/10 0.27 Strong Down Neutral, 50MA-Resist, VWAP-Resist 667.20 798.95 466.80 0.66% Range:13.2% BO: 0 R: 0 0 0 671.60 4.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ELGIEQUIP 2024/09/02 0.31 Weak Up Bullish, 50MA-Support, VWAP-Support 702.80 798.95 466.80 -0.28% -0.60% 0.70% 1.24% 1.24% 2.94% 0.57% -3.34% Range:16.9% BO: 0 R: 0 0 0 700.80 -2.00 698.60 -4.20 707.75 4.95 711.50 8.70 711.50 8.70 723.45 20.65 706.80 4.00 679.30 -23.50 NaN NaN
ELGIEQUIP 2024/05/13 0.30 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 626.60 714.20 466.80 -0.80% -1.04% -0.38% 0.10% 5.11% -1.86% -9.89% 4.99% 15.70% Range:7.7% BO: 664.4 R: 672.9 46 Bearish Engulfing -68 621.60 -5.00 620.10 -6.50 624.25 -2.35 627.25 0.65 658.65 32.05 614.95 -11.65 564.60 -62.00 657.85 31.25 724.95 98.35
ELGIEQUIP 2024/05/24 0.19 Sideways Bullish, 20EMA-Support, VWAP-Resist 647.30 714.20 466.80 0.79% -5.00% -4.88% -8.38% -5.65% -7.37% 6.24% 12.00% 14.54% Range:7.1% BO: 664.4 R: 672.9 54 55 652.40 5.10 614.95 -32.35 615.70 -31.60 593.05 -54.25 610.70 -36.60 599.60 -47.70 687.70 40.40 724.95 77.65 741.40 94.10
ELGIEQUIP 2024/05/10 0.28 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 630.85 714.20 466.80 -0.67% -1.47% -1.70% -1.05% -0.57% 3.42% -4.60% -4.22% 17.83% Range:7.7% BO: 664.4 R: 672.9 48 -59 626.60 -4.25 621.60 -9.25 620.10 -10.75 624.25 -6.60 627.25 -3.60 652.40 21.55 601.85 -29.00 604.25 -26.60 743.30 112.45
ELGIEQUIP 2024/10/01 0.44 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 678.20 798.95 466.80 0.16% 0.32% -5.56% -5.39% -0.74% Range:9.7% BO: 737.65 R: 752.95 42 -103 679.30 1.10 680.40 2.20 640.50 -37.70 641.65 -36.55 673.20 -5.00 NaN NaN NaN NaN NaN NaN NaN NaN
ELGIEQUIP 2024/09/12 1.19 Strong Up Bullish, VWAP-Resist 729.60 798.95 466.80 -1.21% -0.84% 1.10% 0.27% 0.93% -5.88% -6.74% Range:17.7% BO: 0 R: 0 0 0 720.75 -8.85 723.45 -6.15 737.65 8.05 731.55 1.95 736.40 6.80 686.70 -42.90 680.40 -49.20 NaN NaN NaN NaN
ELGIEQUIP 2024/10/07 0.77 Strong Down Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist 640.50 798.95 466.80 0.18% 5.11% 4.17% 4.86% Range:13.2% BO: 0 R: 0 0 0 641.65 1.15 673.20 32.70 667.20 26.70 671.60 31.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ELGIEQUIP 2024/05/23 0.27 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 648.20 714.20 466.80 -0.14% 0.65% -5.13% -5.01% -8.51% -5.91% 1.49% 14.67% 13.83% Range:7.7% BO: 664.4 R: 672.9 55 38 647.30 -0.90 652.40 4.20 614.95 -33.25 615.70 -32.50 593.05 -55.15 609.90 -38.30 657.85 9.65 743.30 95.10 737.85 89.65
ELGIEQUIP 2024/05/14 0.21 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 621.60 714.20 466.80 -0.24% 0.43% 0.91% 5.96% 3.86% -0.95% -5.14% 10.63% 15.21% Range:7.7% BO: 664.4 R: 672.9 44 3 Outside Down -93 620.10 -1.50 624.25 2.65 627.25 5.65 658.65 37.05 645.60 24.00 615.70 -5.90 589.65 -31.95 687.70 66.10 716.15 94.55
ELGIEQUIP 2024/09/24 0.57 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 709.55 798.95 466.80 -2.56% -3.22% -6.16% -4.21% -4.42% -5.12% Range:5.9% BO: 737.65 R: 752.95 51 -111 691.40 -18.15 686.70 -22.85 665.85 -43.70 679.70 -29.85 678.20 -31.35 673.20 -36.35 NaN NaN NaN NaN NaN NaN
ELGIEQUIP 2024/09/23 0.51 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 706.80 798.95 466.80 0.39% -2.18% -2.84% -5.79% -3.83% -9.22% Range:6.1% BO: 737.65 R: 752.95 50 3 Outside Down -61 709.55 2.75 691.40 -15.40 686.70 -20.10 665.85 -40.95 679.70 -27.10 641.65 -65.15 NaN NaN NaN NaN NaN NaN
ELGIEQUIP 2024/05/29 0.24 Weak Down Neutral, 50MA-Resist, VWAP-Support 615.70 714.20 466.80 -3.68% -0.81% -2.25% -8.30% -4.23% -1.86% 20.81% 18.92% 14.99% Range:7.4% BO: 664.4 R: 672.9 42 -113 593.05 -22.65 610.70 -5.00 601.85 -13.85 564.60 -51.10 589.65 -26.05 604.25 -11.45 743.85 128.15 732.20 116.50 708.00 92.30
ELGIEQUIP 2024/08/30 0.33 Weak Up Bullish, 50MA-Support, VWAP-Resist 694.40 798.95 466.80 1.21% 0.92% 0.60% 1.92% 2.46% 3.79% 4.24% -2.33% Range:16.9% BO: 0 R: 0 0 0 702.80 8.40 700.80 6.40 698.60 4.20 707.75 13.35 711.50 17.10 720.75 26.35 723.85 29.45 678.20 -16.20 NaN NaN
ELGIEQUIP 2024/08/29 0.36 Sideways Bullish, VWAP-Resist 713.20 798.95 466.80 -2.64% -1.46% -1.74% -2.05% -0.76% 2.30% 3.25% -4.70% -5.83% Range:16.9% BO: 0 R: 0 0 0 694.40 -18.80 702.80 -10.40 700.80 -12.40 698.60 -14.60 707.75 -5.45 729.60 16.40 736.40 23.20 679.70 -33.50 671.60 -41.60
ELGIEQUIP 2024/09/11 1.12 Strong Up Bullish, VWAP-Resist 726.00 798.95 466.80 0.50% -0.72% -0.35% 1.60% 0.76% -4.77% -6.43% Range:17.3% BO: 0 R: 0 0 0 729.60 3.60 720.75 -5.25 723.45 -2.55 737.65 11.65 731.55 5.55 691.40 -34.60 679.30 -46.70 NaN NaN NaN NaN
ELGIEQUIP 2024/09/13 0.34 Strong Up Bullish, VWAP-Resist 720.75 798.95 466.80 0.37% 2.34% 1.50% 2.17% 0.43% -7.62% -11.13% Range:17.7% BO: 0 R: 0 0 0 723.45 2.70 737.65 16.90 731.55 10.80 736.40 15.65 723.85 3.10 665.85 -54.90 640.50 -80.25 NaN NaN NaN NaN
ELECON 2024/10/07 1.30 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 624.95 719.80 356.62 2.06% 4.90% 12.33% 10.36% Range:12.2% BO: 0 R: 0 0 0 637.85 12.90 655.55 30.60 702.00 77.05 689.70 64.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ELECON 2024/07/16 0.81 Sideways Bullish, 20EMA-Resist, VWAP-Support 652.90 704.50 356.62 -1.92% -1.82% -3.37% -3.54% -5.75% -3.49% -9.07% -7.29% -5.78% Range:8.1% BO: 688.35 R: 704.5 54 -49 640.35 -12.55 641.00 -11.90 630.90 -22.00 629.80 -23.10 615.35 -37.55 630.10 -22.80 593.70 -59.20 605.30 -47.60 615.15 -37.75
ELECON 2024/07/12 0.62 Sideways Bullish, 20EMA-Resist, VWAP-Resist 643.78 704.50 356.62 2.64% 1.42% -0.53% -0.43% -2.00% -0.59% -11.06% -7.38% -4.16% Range:8.1% BO: 688.35 R: 704.5 52 -84 660.80 17.02 652.90 9.12 640.35 -3.43 641.00 -2.78 630.90 -12.88 640.00 -3.78 572.60 -71.18 596.25 -47.53 617.00 -26.78
ELECON 2024/09/03 0.55 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 626.80 716.75 356.62 -1.07% 0.06% -1.67% -0.66% 1.08% -0.07% 5.57% 7.82% Range:9.9% BO: 621.45 R: 642.0 57 160 620.10 -6.70 627.20 0.40 616.35 -10.45 622.65 -4.15 633.60 6.80 626.35 -0.45 661.70 34.90 675.80 49.00 NaN NaN
ELECON 2024/09/05 1.46 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 627.20 716.75 356.62 -1.73% -0.73% 1.02% -1.58% -0.73% -0.88% 11.97% 1.70% Range:9.9% BO: 626.8 R: 636.8 56 130 616.35 -10.85 622.65 -4.55 633.60 6.40 617.30 -9.90 622.65 -4.55 621.65 -5.55 702.30 75.10 637.85 10.65 NaN NaN
ELECON 2024/09/25 0.84 Weak Up Bullish, VWAP-Resist 663.60 716.75 356.62 5.83% 4.78% 5.49% 4.95% 3.96% 5.79% Range:7.3% BO: 661.7 R: 674.0 65 175 702.30 38.70 695.30 31.70 700.05 36.45 696.45 32.85 689.85 26.25 702.00 38.40 NaN NaN NaN NaN NaN NaN
ELECON 2024/09/23 4.64 Weak Up Bullish, VWAP-Support, BullCross-VWAP 657.85 716.75 356.62 0.59% 0.87% 6.76% 5.69% 6.41% -3.04% Range:7.2% BO: 638.05 R: 651.7 63 310 661.70 3.85 663.60 5.75 702.30 44.45 695.30 37.45 700.05 42.20 637.85 -20.00 NaN NaN NaN NaN NaN NaN
ELECON 2024/09/04 0.75 Strong Up Neutral, 50MA-Resist, VWAP-Resist 620.10 716.75 356.62 1.14% -0.60% 0.41% 2.18% -0.45% 1.71% 7.01% 0.78% Range:9.9% BO: 626.8 R: 633.95 53 121 627.20 7.10 616.35 -3.75 622.65 2.55 633.60 13.50 617.30 -2.80 630.70 10.60 663.60 43.50 624.95 4.85 NaN NaN
ELECON 2024/10/03 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 689.85 719.80 356.62 -2.04% -9.41% -7.54% -4.97% 1.76% Range:12.2% BO: 0 R: 0 0 0 675.80 -14.05 624.95 -64.90 637.85 -52.00 655.55 -34.30 702.00 12.15 NaN NaN NaN NaN NaN NaN NaN NaN
ELECON 2024/09/02 1.78 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 620.55 716.75 356.62 1.01% -0.07% 1.07% -0.68% 0.34% 0.33% 6.01% 11.17% Range:11.2% BO: 0 R: 0 0 0 626.80 6.25 620.10 -0.45 627.20 6.65 616.35 -4.20 622.65 2.10 622.60 2.05 657.85 37.30 689.85 69.30 NaN NaN
ELECON 2024/09/11 1.05 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 617.30 716.75 356.62 0.87% 3.36% 0.86% 1.47% 2.17% 7.50% 11.75% Range:6.0% BO: 633.6 R: 643.0 49 Bearish Engulfing 88 622.65 5.35 638.05 20.75 622.60 5.30 626.35 9.05 630.70 13.40 663.60 46.30 689.85 72.55 NaN NaN NaN NaN
ELECON 2024/08/30 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 621.45 716.75 356.62 -0.14% 0.86% -0.22% 0.93% -0.82% 2.67% 2.36% 12.07% Range:11.2% BO: 0 R: 0 0 0 620.55 -0.90 626.80 5.35 620.10 -1.35 627.20 5.75 616.35 -5.10 638.05 16.60 636.10 14.65 696.45 75.00 NaN NaN
ELECON 2024/09/26 8.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 702.30 716.75 356.62 -1.00% -0.32% -0.83% -1.77% -3.77% -1.79% Range:12.4% BO: 0 R: 0 0 0 695.30 -7.00 700.05 -2.25 696.45 -5.85 689.85 -12.45 675.80 -26.50 689.70 -12.60 NaN NaN NaN NaN NaN NaN
ELECON 2024/09/06 2.36 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 616.35 716.75 356.62 1.02% 2.80% 0.15% 1.02% 3.52% 3.20% 12.81% 6.36% Range:7.2% BO: 627.2 R: 636.8 50 Bearish Engulfing 84 622.65 6.30 633.60 17.25 617.30 0.95 622.65 6.30 638.05 21.70 636.10 19.75 695.30 78.95 655.55 39.20 NaN NaN
ELECON 2024/10/04 0.59 Strong Up Bullish, VWAP-Resist 675.80 719.80 356.62 -7.52% -5.62% -3.00% 3.88% 2.06% Range:12.2% BO: 0 R: 0 0 0 624.95 -50.85 637.85 -37.95 655.55 -20.25 702.00 26.20 689.70 13.90 NaN NaN NaN NaN NaN NaN NaN NaN
ELECON 2024/09/20 1.41 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 636.10 716.75 356.62 3.42% 4.02% 4.32% 10.41% 9.31% -1.75% Range:4.9% BO: 638.05 R: 651.7 56 101 657.85 21.75 661.70 25.60 663.60 27.50 702.30 66.20 695.30 59.20 624.95 -11.15 NaN NaN NaN NaN NaN NaN
ELECON 2024/09/10 0.79 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 633.60 716.75 356.62 -2.57% -1.73% 0.70% -1.74% -1.14% 4.43% 9.92% 8.85% Range:8.1% BO: 627.2 R: 643.0 58 129 617.30 -16.30 622.65 -10.95 638.05 4.45 622.60 -11.00 626.35 -7.25 661.70 28.10 696.45 62.85 689.70 56.10 NaN NaN
ELECON 2024/10/08 0.55 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 637.85 719.80 356.62 2.77% 10.06% 8.13% Range:12.2% BO: 0 R: 0 0 0 655.55 17.70 702.00 64.15 689.70 51.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ELECON 2024/08/29 0.38 Weak Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 615.15 716.75 356.62 1.02% 0.88% 1.89% 0.80% 1.96% 1.22% 1.06% 13.80% 12.12% Range:11.2% BO: 0 R: 0 0 0 621.45 6.30 620.55 5.40 626.80 11.65 620.10 4.95 627.20 12.05 622.65 7.50 621.65 6.50 700.05 84.90 689.70 74.55
ELECON 2024/09/24 1.15 Weak Up Bullish, VWAP-Support 661.70 716.75 356.62 0.29% 6.14% 5.08% 5.80% 5.25% -0.93% Range:7.8% BO: 657.85 R: 674.0 64 239 663.60 1.90 702.30 40.60 695.30 33.60 700.05 38.35 696.45 34.75 655.55 -6.15 NaN NaN NaN NaN NaN NaN
ELECON 2024/09/19 1.56 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 621.65 716.75 356.62 2.32% 5.82% 6.44% 6.75% 12.97% 8.71% 10.95% Range:4.9% BO: 638.05 R: 651.7 50 Bearish Engulfing -72 636.10 14.45 657.85 36.20 661.70 40.05 663.60 41.95 702.30 80.65 675.80 54.15 689.70 68.05 NaN NaN NaN NaN
ELECON 2024/10/09 0.60 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 655.55 719.80 356.62 7.09% 5.21% Range:12.1% BO: 0 R: 0 0 0 702.00 46.45 689.70 34.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ELECON 2024/09/12 0.54 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 622.65 716.75 356.62 2.47% -0.01% 0.59% 1.29% -0.16% 12.79% 8.54% Range:5.9% BO: 633.6 R: 651.7 52 0 638.05 15.40 622.60 -0.05 626.35 3.70 630.70 8.05 621.65 -1.00 702.30 79.65 675.80 53.15 NaN NaN NaN NaN
ELECON 2024/10/10 2.11 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 702.00 719.80 356.62 -1.75% Range:12.1% BO: 0 R: 0 0 0 689.70 -12.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ELECON 2024/09/18 0.77 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 630.70 716.75 356.62 -1.43% 0.86% 4.30% 4.92% 5.22% 9.38% 11.30% Range:4.9% BO: 638.05 R: 651.7 54 106 621.65 -9.05 636.10 5.40 657.85 27.15 661.70 31.00 663.60 32.90 689.85 59.15 702.00 71.30 NaN NaN NaN NaN
ELECON 2024/07/18 5.20 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 640.35 704.50 356.62 0.10% -1.48% -1.65% -3.90% -5.72% -0.60% -8.05% -4.68% -2.95% Range:8.1% BO: 688.35 R: 704.5 50 -192 641.00 0.65 630.90 -9.45 629.80 -10.55 615.35 -25.00 603.70 -36.65 636.50 -3.85 588.80 -51.55 610.40 -29.95 621.45 -18.90
ELECON 2024/09/16 0.59 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 622.60 716.75 356.62 0.60% 1.30% -0.15% 2.17% 5.66% 12.44% 2.45% Range:5.1% BO: 638.05 R: 651.7 51 Bearish Engulfing 54 626.35 3.75 630.70 8.10 621.65 -0.95 636.10 13.50 657.85 35.25 700.05 77.45 637.85 15.25 NaN NaN NaN NaN
ELECON 2024/09/17 0.82 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 626.35 716.75 356.62 0.69% -0.75% 1.56% 5.03% 5.64% 11.19% 4.66% Range:5.1% BO: 638.05 R: 651.7 52 -7 630.70 4.35 621.65 -4.70 636.10 9.75 657.85 31.50 661.70 35.35 696.45 70.10 655.55 29.20 NaN NaN NaN NaN
ELECON 2024/07/23 1.09 Strong Down Bullish, 50MA-Support, VWAP-Support 629.80 716.75 356.62 -2.29% -4.14% -0.46% 1.62% 0.40% -10.28% -5.03% -2.99% -1.54% Range:8.5% BO: 688.35 R: 716.75 46 -137 615.35 -14.45 603.70 -26.10 626.90 -2.90 640.00 10.20 632.35 2.55 565.05 -64.75 598.15 -31.65 610.95 -18.85 620.10 -9.70
ELECON 2024/07/19 3.41 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 641.00 716.75 356.62 -1.58% -1.75% -4.00% -5.82% -2.20% -5.09% -9.20% -4.42% -3.19% Range:8.1% BO: 688.35 R: 704.5 50 32 630.90 -10.10 629.80 -11.20 615.35 -25.65 603.70 -37.30 626.90 -14.10 608.40 -32.60 582.00 -59.00 612.65 -28.35 620.55 -20.45
ELECON 2024/09/13 1.50 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 638.05 716.75 356.62 -2.42% -1.83% -1.15% -2.57% -0.31% 8.97% -2.05% Range:6.6% BO: 633.6 R: 651.7 58 157 622.60 -15.45 626.35 -11.70 630.70 -7.35 621.65 -16.40 636.10 -1.95 695.30 57.25 624.95 -13.10 NaN NaN NaN NaN
ELECON 2024/10/01 0.92 Strong Up Bullish, VWAP-Resist 696.45 719.80 356.62 -0.95% -2.97% -10.27% -8.41% -5.87% Range:12.2% BO: 0 R: 0 0 0 689.85 -6.60 675.80 -20.65 624.95 -71.50 637.85 -58.60 655.55 -40.90 NaN NaN NaN NaN NaN NaN NaN NaN
ELECON 2024/09/09 0.95 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 622.65 716.75 356.62 1.76% -0.86% 0.00% 2.47% -0.01% 5.65% 12.43% 12.74% Range:7.2% BO: 627.2 R: 643.0 53 1 633.60 10.95 617.30 -5.35 622.65 0.00 638.05 15.40 622.60 -0.05 657.85 35.20 700.05 77.40 702.00 79.35 NaN NaN
ELECON 2024/07/22 0.46 Strong Down Bullish, VWAP-Support 630.90 716.75 356.62 -0.17% -2.46% -4.31% -0.63% 1.44% -9.24% -5.58% -3.79% -0.65% Range:8.3% BO: 688.35 R: 716.75 47 -101 629.80 -1.10 615.35 -15.55 603.70 -27.20 626.90 -4.00 640.00 9.10 572.60 -58.30 595.70 -35.20 607.00 -23.90 626.80 -4.10
ELECON 2024/07/15 0.71 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 660.80 704.50 356.62 -1.20% -3.09% -3.00% -4.52% -4.69% -4.31% -14.49% -8.36% -6.80% Range:8.1% BO: 688.35 R: 704.5 57 -25 652.90 -7.90 640.35 -20.45 641.00 -19.80 630.90 -29.90 629.80 -31.00 632.35 -28.45 565.05 -95.75 605.55 -55.25 615.85 -44.95
ELECON 2024/09/30 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 700.05 716.75 356.62 -0.51% -1.46% -3.46% -10.73% -8.89% Range:12.2% BO: 0 R: 0 0 0 696.45 -3.60 689.85 -10.20 675.80 -24.25 624.95 -75.10 637.85 -62.20 NaN NaN NaN NaN NaN NaN NaN NaN
ELECON 2024/09/27 1.09 Strong Up Bullish, VWAP-Resist 695.30 716.75 356.62 0.68% 0.17% -0.78% -2.80% -10.12% Range:12.4% BO: 0 R: 0 0 0 700.05 4.75 696.45 1.15 689.85 -5.45 675.80 -19.50 624.95 -70.35 NaN NaN NaN NaN NaN NaN NaN NaN
EIHOTEL 2024/05/22 0.52 Sideways Bullish, 20EMA-Support, VWAP-Resist 481.00 502.20 205.55 0.27% -1.88% -7.70% -10.49% -9.24% -12.49% -11.86% -6.84% -11.65% Range:7.9% BO: 492.1 R: 500.0 55 38 482.30 1.30 471.95 -9.05 443.95 -37.05 430.55 -50.45 436.55 -44.45 420.90 -60.10 423.95 -57.05 448.10 -32.90 424.95 -56.05
EIHOTEL 2024/07/12 0.44 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 423.65 502.20 205.55 -0.80% -2.16% -3.17% -6.11% -5.45% 2.81% -2.20% -12.30% -8.45% Range:6.4% BO: 451.9 R: 460.7 42 -74 420.25 -3.40 414.50 -9.15 410.20 -13.45 397.75 -25.90 400.55 -23.10 435.55 11.90 414.35 -9.30 371.55 -52.10 387.85 -35.80
EIHOTEL 2024/08/02 1.18 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 417.60 502.20 205.55 -0.78% -5.02% -9.05% -10.57% -6.65% -11.12% -7.58% -10.57% -8.31% Range:9.7% BO: 440.7 R: 445.45 44 Cup and Handle, 3 Outside Down 7 414.35 -3.25 396.65 -20.95 379.80 -37.80 373.45 -44.15 389.85 -27.75 371.15 -46.45 385.95 -31.65 373.45 -44.15 382.90 -34.70
EIHOTEL 2024/07/31 1.19 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 440.70 502.20 205.55 -2.85% -5.24% -5.98% -10.00% -13.82% -15.69% -13.58% -14.50% -12.91% Range:9.7% BO: 439.95 R: 445.45 59 Bullish Engulfing 133 428.15 -12.55 417.60 -23.10 414.35 -26.35 396.65 -44.05 379.80 -60.90 371.55 -69.15 380.85 -59.85 376.80 -63.90 383.80 -56.90
EIHOTEL 2024/07/15 0.35 Weak Down Neutral, VWAP-Resist 420.25 502.20 205.55 -1.37% -2.39% -5.35% -4.69% -3.72% 4.69% -5.62% -10.59% -9.39% Range:7.0% BO: 451.9 R: 460.7 40 -128 414.50 -5.75 410.20 -10.05 397.75 -22.50 400.55 -19.70 404.60 -15.65 439.95 19.70 396.65 -23.60 375.75 -44.50 380.80 -39.45
EIHOTEL 2024/05/21 0.53 Weak Up Bullish, 20EMA-Support, VWAP-Resist 480.50 502.20 205.55 0.10% 0.37% -1.78% -7.61% -10.40% -14.99% -10.82% -7.19% -11.81% Range:7.9% BO: 492.1 R: 500.0 55 27 481.00 0.50 482.30 1.80 471.95 -8.55 443.95 -36.55 430.55 -49.95 408.45 -72.05 428.50 -52.00 445.95 -34.55 423.75 -56.75
EIHOTEL 2024/09/03 0.31 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 378.75 502.20 205.55 -1.40% 3.67% 1.82% 0.66% 3.71% -1.17% -1.39% 3.27% Range:12.5% BO: 0 R: 0 0 0 373.45 -5.30 392.65 13.90 385.65 6.90 381.25 2.50 392.80 14.05 374.30 -4.45 373.50 -5.25 391.15 12.40 NaN NaN
EIHOTEL 2024/08/29 0.41 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 379.50 502.20 205.55 0.82% -0.71% -0.20% -1.59% 3.47% 1.13% -1.09% -0.29% 13.36% Range:17.1% BO: 0 R: 0 0 0 382.60 3.10 376.80 -2.70 378.75 -0.75 373.45 -6.05 392.65 13.15 383.80 4.30 375.35 -4.15 378.40 -1.10 430.20 50.70
EIHOTEL 2024/09/19 0.67 Sideways Neutral, 20EMA-Resist, VWAP-Support 375.35 502.20 205.55 -2.24% 0.03% -0.49% -0.77% -1.44% 4.21% 14.61% Range:4.9% BO: 392.8 R: 406.4 43 Bearish Engulfing -98 366.95 -8.40 375.45 0.10 373.50 -1.85 372.45 -2.90 369.95 -5.40 391.15 15.80 430.20 54.85 NaN NaN NaN NaN
EIHOTEL 2024/09/27 0.97 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 379.80 502.20 205.55 -0.37% 0.45% 0.49% 2.99% 3.08% Range:6.6% BO: 392.8 R: 406.4 49 Bullish Engulfing -7 378.40 -1.40 381.50 1.70 381.65 1.85 391.15 11.35 391.50 11.70 NaN NaN NaN NaN NaN NaN NaN NaN
EIHOTEL 2024/09/10 0.81 Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 392.80 502.20 205.55 -2.61% -2.29% -3.23% -2.52% -4.71% -4.91% -2.88% 9.52% Range:7.1% BO: 393.15 R: 406.4 52 105 382.55 -10.25 383.80 -9.00 380.10 -12.70 382.90 -9.90 374.30 -18.50 373.50 -19.30 381.50 -11.30 430.20 37.40 NaN NaN
EIHOTEL 2024/07/01 1.08 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 428.55 502.20 205.55 -1.24% -1.12% -0.84% 0.19% 0.91% -1.94% -5.59% -0.09% -12.39% Range:9.6% BO: 451.9 R: 460.7 42 -101 423.25 -5.30 423.75 -4.80 424.95 -3.60 429.35 0.80 432.45 3.90 420.25 -8.30 404.60 -23.95 428.15 -0.40 375.45 -53.10
EIHOTEL 2024/07/16 1.09 Weak Down Neutral, VWAP-Resist 414.50 502.20 205.55 -1.04% -4.04% -3.37% -2.39% 1.10% 6.32% -8.37% -10.46% -8.44% Range:8.3% BO: 451.9 R: 460.7 37 -206 410.20 -4.30 397.75 -16.75 400.55 -13.95 404.60 -9.90 419.05 4.55 440.70 26.20 379.80 -34.70 371.15 -43.35 379.50 -35.00
EIHOTEL 2024/09/05 1.97 Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 392.65 502.20 205.55 -1.78% -2.90% 0.04% -2.57% -2.25% -4.41% -5.78% -0.32% Range:7.9% BO: 396.65 R: 418.4 52 121 385.65 -7.00 381.25 -11.40 392.80 0.15 382.55 -10.10 383.80 -8.85 375.35 -17.30 369.95 -22.70 391.40 -1.25 NaN NaN
EIHOTEL 2024/05/17 0.52 Weak Up Bullish, 20EMA-Support, VWAP-Support 482.75 502.20 205.55 -0.47% -0.36% -0.09% -2.24% -8.04% -12.53% -9.53% -6.39% -12.33% Range:7.9% BO: 492.1 R: 500.0 56 6 480.50 -2.25 481.00 -1.75 482.30 -0.45 471.95 -10.80 443.95 -38.80 422.25 -60.50 436.75 -46.00 451.90 -30.85 423.25 -59.50
EIHOTEL 2024/05/08 0.76 Sideways Bullish, VWAP-Resist 483.60 502.20 205.55 -1.25% 0.45% -1.93% -1.92% -0.69% -0.27% -13.99% -9.69% -7.79% Range:7.9% BO: 492.1 R: 502.2 58 Bearish Engulfing 122 477.55 -6.05 485.80 2.20 474.25 -9.35 474.30 -9.30 480.25 -3.35 482.30 -1.30 415.95 -67.65 436.75 -46.85 445.95 -37.65
EIHOTEL 2024/07/18 0.93 Weak Down Neutral, VWAP-Resist 410.20 502.20 205.55 -3.04% -2.35% -1.37% 2.16% 1.84% 4.38% -8.96% -10.92% -6.73% Range:9.2% BO: 451.9 R: 460.7 34 -201 397.75 -12.45 400.55 -9.65 404.60 -5.60 419.05 8.85 417.75 7.55 428.15 17.95 373.45 -36.75 365.40 -44.80 382.60 -27.60
EIHOTEL 2024/09/26 0.49 Sideways Bearish, VWAP-Support 369.95 502.20 205.55 2.66% 2.28% 3.12% 3.16% 5.73% 16.29% Range:6.6% BO: 392.8 R: 406.4 42 -104 379.80 9.85 378.40 8.45 381.50 11.55 381.65 11.70 391.15 21.20 430.20 60.25 NaN NaN NaN NaN NaN NaN
EIHOTEL 2024/05/16 0.87 Weak Up Bullish, 20EMA-Support, VWAP-Resist 481.65 502.20 205.55 0.23% -0.24% -0.13% 0.13% -2.01% -10.39% -8.92% -7.58% -11.02% Range:7.9% BO: 492.1 R: 500.0 56 77 482.75 1.10 480.50 -1.15 481.00 -0.65 482.30 0.65 471.95 -9.70 431.60 -50.05 438.70 -42.95 445.15 -36.50 428.55 -53.10
EIHOTEL 2024/09/24 0.66 Sideways Neutral, 20EMA-Resist, VWAP-Resist 373.50 502.20 205.55 -0.28% -0.95% 1.69% 1.31% 2.14% 9.08% Range:6.6% BO: 392.8 R: 406.4 44 -77 372.45 -1.05 369.95 -3.55 379.80 6.30 378.40 4.90 381.50 8.00 407.40 33.90 NaN NaN NaN NaN NaN NaN
EIHOTEL 2024/07/02 0.46 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 423.25 502.20 205.55 0.12% 0.40% 1.44% 2.17% 1.70% -2.07% -0.99% -1.33% -12.22% Range:9.6% BO: 451.9 R: 460.7 40 -93 423.75 0.50 424.95 1.70 429.35 6.10 432.45 9.20 430.45 7.20 414.50 -8.75 419.05 -4.20 417.60 -5.65 371.55 -51.70
EIHOTEL 2024/05/06 1.44 Sideways Bullish, 20EMA-Support, VWAP-Resist 482.35 502.20 205.55 2.02% 0.26% -1.00% 0.72% -1.68% -0.38% -10.74% -13.24% -7.71% Range:7.6% BO: 490.65 R: 502.2 59 132 492.10 9.75 483.60 1.25 477.55 -4.80 485.80 3.45 474.25 -8.10 480.50 -1.85 430.55 -51.80 418.50 -63.85 445.15 -37.20
EIHOTEL 2024/09/11 0.40 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 382.55 502.20 205.55 0.33% -0.64% 0.09% -2.16% -1.12% -2.64% -0.24% Range:7.1% BO: 393.15 R: 406.4 46 31 383.80 1.25 380.10 -2.45 382.90 0.35 374.30 -8.25 378.25 -4.30 372.45 -10.10 381.65 -0.90 NaN NaN NaN NaN
EIHOTEL 2024/09/04 0.24 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 373.45 502.20 205.55 5.14% 3.27% 2.09% 5.18% 2.44% 1.29% -0.27% 4.83% Range:11.8% BO: 0 R: 0 0 0 392.65 19.20 385.65 12.20 381.25 7.80 392.80 19.35 382.55 9.10 378.25 4.80 372.45 -1.00 391.50 18.05 NaN NaN
EIHOTEL 2024/09/20 1.48 Sideways Neutral, 20EMA-Resist, VWAP-Resist 366.95 502.20 205.55 2.32% 1.78% 1.50% 0.82% 3.50% 6.69% Range:6.6% BO: 392.8 R: 406.4 39 3 Outside Down -149 375.45 8.50 373.50 6.55 372.45 5.50 369.95 3.00 379.80 12.85 391.50 24.55 NaN NaN NaN NaN NaN NaN
EIHOTEL 2024/05/24 0.97 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 471.95 502.20 205.55 -5.93% -8.77% -7.50% -11.87% -8.55% -7.05% -6.25% -7.03% -8.37% Range:7.6% BO: 492.1 R: 500.0 49 -162 443.95 -28.00 430.55 -41.40 436.55 -35.40 415.95 -56.00 431.60 -40.35 438.70 -33.25 442.45 -29.50 438.75 -33.20 432.45 -39.50
EIHOTEL 2024/10/01 0.85 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 381.50 502.20 205.55 0.04% 2.53% 2.62% 2.60% 6.79% Range:6.6% BO: 392.8 R: 406.4 50 68 381.65 0.15 391.15 9.65 391.50 10.00 391.40 9.90 407.40 25.90 NaN NaN NaN NaN NaN NaN NaN NaN
EIHOTEL 2024/09/18 0.50 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 378.25 502.20 205.55 -0.77% -2.99% -0.74% -1.26% -1.53% 0.90% 14.05% Range:7.0% BO: 392.8 R: 406.4 45 -82 375.35 -2.90 366.95 -11.30 375.45 -2.80 373.50 -4.75 372.45 -5.80 381.65 3.40 431.40 53.15 NaN NaN NaN NaN
EIHOTEL 2024/07/05 1.10 Sideways Neutral, 20EMA-Resist, VWAP-Resist 429.35 502.20 205.55 0.72% 0.26% -1.49% -0.45% -1.33% -6.71% 1.44% -11.54% -14.89% Range:7.4% BO: 451.9 R: 460.7 44 -62 432.45 3.10 430.45 1.10 422.95 -6.40 427.40 -1.95 423.65 -5.70 400.55 -28.80 435.55 6.20 379.80 -49.55 365.40 -63.95
EIHOTEL 2024/05/10 0.78 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 485.80 502.20 205.55 -2.38% -2.37% -1.14% -0.85% -0.63% -8.61% -13.08% -12.73% -8.83% Range:7.9% BO: 492.1 R: 502.2 58 Bullish Engulfing 43 474.25 -11.55 474.30 -11.50 480.25 -5.55 481.65 -4.15 482.75 -3.05 443.95 -41.85 422.25 -63.55 423.95 -61.85 442.90 -42.90
EIHOTEL 2024/05/02 0.50 Sideways Bullish, 20EMA-Resist, VWAP-Resist 467.15 502.20 205.55 2.15% 3.25% 5.34% 3.52% 2.23% 3.10% 1.03% -12.57% -5.29% Range:8.4% BO: 490.65 R: 502.2 54 Bearish Engulfing 23 477.20 10.05 482.35 15.20 492.10 24.95 483.60 16.45 477.55 10.40 481.65 14.50 471.95 4.80 408.45 -58.70 442.45 -24.70
EIHOTEL 2024/07/29 1.96 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 435.55 502.20 205.55 1.01% 1.18% -1.70% -4.12% -4.87% -9.73% -16.11% -12.87% -9.82% Range:8.7% BO: 433.4 R: 448.45 57 3 Outside Up 114 439.95 4.40 440.70 5.15 428.15 -7.40 417.60 -17.95 414.35 -21.20 393.15 -42.40 365.40 -70.15 379.50 -56.05 392.80 -42.75
EIHOTEL 2024/07/04 0.60 Sideways Neutral, 20EMA-Resist, VWAP-Resist 424.95 502.20 205.55 1.04% 1.76% 1.29% -0.47% 0.58% -6.40% -0.59% -6.66% -12.66% Range:9.6% BO: 451.9 R: 460.7 41 -102 429.35 4.40 432.45 7.50 430.45 5.50 422.95 -2.00 427.40 2.45 397.75 -27.20 422.45 -2.50 396.65 -28.30 371.15 -53.80
EIHOTEL 2024/05/09 0.57 Sideways Bullish, 20EMA-Support, VWAP-Resist 477.55 502.20 205.55 1.73% -0.69% -0.68% 0.57% 0.86% -1.17% -9.62% -10.27% -6.17% Range:7.9% BO: 492.1 R: 502.2 55 3 Outside Down 62 485.80 8.25 474.25 -3.30 474.30 -3.25 480.25 2.70 481.65 4.10 471.95 -5.60 431.60 -45.95 428.50 -49.05 448.10 -29.45
EIHOTEL 2024/07/11 0.40 Weak Down Neutral, 20EMA-Resist, VWAP-Support 427.40 502.20 205.55 -0.88% -1.67% -3.02% -4.02% -6.94% -1.16% -2.29% -12.15% -9.70% Range:6.4% BO: 451.9 R: 460.7 44 -61 423.65 -3.75 420.25 -7.15 414.50 -12.90 410.20 -17.20 397.75 -29.65 422.45 -4.95 417.60 -9.80 375.45 -51.95 385.95 -41.45
EIHOTEL 2024/06/28 0.83 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 429.30 502.20 205.55 -0.17% -1.41% -1.29% -1.01% 0.01% -1.32% -6.70% 2.66% -8.42% Range:9.6% BO: 451.9 R: 460.7 42 -48 428.55 -0.75 423.25 -6.05 423.75 -5.55 424.95 -4.35 429.35 0.05 423.65 -5.65 400.55 -28.75 440.70 11.40 393.15 -36.15
EIHOTEL 2024/05/14 0.50 Sideways Bullish, 20EMA-Support, VWAP-Resist 474.30 502.20 205.55 1.25% 1.55% 1.78% 1.31% 1.41% -7.96% -11.26% -6.72% -8.62% Range:7.9% BO: 492.1 R: 502.2 53 2 480.25 5.95 481.65 7.35 482.75 8.45 480.50 6.20 481.00 6.70 436.55 -37.75 420.90 -53.40 442.45 -31.85 433.40 -40.90
EIHOTEL 2024/08/05 1.23 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 414.35 502.20 205.55 -4.27% -8.34% -9.87% -5.91% -5.12% -11.81% -6.40% -5.24% -9.67% Range:9.7% BO: 440.7 R: 445.45 43 -30 396.65 -17.70 379.80 -34.55 373.45 -40.90 389.85 -24.50 393.15 -21.20 365.40 -48.95 387.85 -26.50 392.65 -21.70 374.30 -40.05
EIHOTEL 2024/09/02 0.31 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 376.80 502.20 205.55 0.52% -0.89% 4.21% 2.35% 1.18% 1.62% -0.36% 1.29% Range:14.7% BO: 0 R: 0 0 0 378.75 1.95 373.45 -3.35 392.65 15.85 385.65 8.85 381.25 4.45 382.90 6.10 375.45 -1.35 381.65 4.85 NaN NaN
EIHOTEL 2024/09/06 2.22 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 385.65 502.20 205.55 -1.14% 1.85% -0.80% -0.48% -1.44% -4.85% -1.52% 5.64% Range:7.1% BO: 393.15 R: 398.95 48 Lorentzian-Buy 151 381.25 -4.40 392.80 7.15 382.55 -3.10 383.80 -1.85 380.10 -5.55 366.95 -18.70 379.80 -5.85 407.40 21.75 NaN NaN
EIHOTEL 2024/09/17 0.65 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 374.30 502.20 205.55 1.06% 0.28% -1.96% 0.31% -0.21% 1.92% 8.84% Range:7.0% BO: 392.8 R: 406.4 42 -106 378.25 3.95 375.35 1.05 366.95 -7.35 375.45 1.15 373.50 -0.80 381.50 7.20 407.40 33.10 NaN NaN NaN NaN
EIHOTEL 2024/10/10 5.42 Weak Up Bearish, VWAP-Support, BullCross-VWAP 431.40 502.20 205.55 -0.28% Range:14.9% BO: 0 R: 0 0 0 430.20 -1.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
EIHOTEL 2024/09/16 0.99 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support 382.90 502.20 205.55 -2.25% -1.21% -1.97% -4.17% -1.95% -1.18% 2.22% Range:7.0% BO: 392.8 R: 406.4 47 -31 374.30 -8.60 378.25 -4.65 375.35 -7.55 366.95 -15.95 375.45 -7.45 378.40 -4.50 391.40 8.50 NaN NaN NaN NaN
EIHOTEL 2024/08/30 0.48 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 382.60 502.20 205.55 -1.52% -1.01% -2.39% 2.63% 0.80% -0.65% -4.09% -0.29% Range:17.1% BO: 0 R: 0 0 0 376.80 -5.80 378.75 -3.85 373.45 -9.15 392.65 10.05 385.65 3.05 380.10 -2.50 366.95 -15.65 381.50 -1.10 NaN NaN
EIHOTEL 2024/05/13 0.46 Sideways Bullish, 20EMA-Support, VWAP-Resist 474.25 502.20 205.55 0.01% 1.27% 1.56% 1.79% 1.32% -9.21% -13.87% -9.98% -7.49% Range:7.9% BO: 492.1 R: 502.2 53 Bearish Engulfing 29 474.30 0.05 480.25 6.00 481.65 7.40 482.75 8.50 480.50 6.25 430.55 -43.70 408.45 -65.80 426.90 -47.35 438.75 -35.50
EIHOTEL 2024/09/12 0.35 Weak Up Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support 383.80 502.20 205.55 -0.96% -0.23% -2.48% -1.45% -2.20% -3.61% 1.92% Range:7.0% BO: 392.8 R: 406.4 47 -3 380.10 -3.70 382.90 -0.90 374.30 -9.50 378.25 -5.55 375.35 -8.45 369.95 -13.85 391.15 7.35 NaN NaN NaN NaN
EIHOTEL 2024/09/13 1.01 Weak Up Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 380.10 502.20 205.55 0.74% -1.53% -0.49% -1.25% -3.46% -0.08% 3.00% Range:7.0% BO: 392.8 R: 406.4 45 Bearish Engulfing -34 382.90 2.80 374.30 -5.80 378.25 -1.85 375.35 -4.75 366.95 -13.15 379.80 -0.30 391.50 11.40 NaN NaN NaN NaN
EIHOTEL 2024/06/27 0.41 Weak Up Neutral, 20EMA-Resist, VWAP-Support 433.40 502.20 205.55 -0.95% -1.12% -2.34% -2.23% -1.95% -1.38% -8.23% 1.51% -10.05% Range:9.6% BO: 451.9 R: 460.7 44 -62 429.30 -4.10 428.55 -4.85 423.25 -10.15 423.75 -9.65 424.95 -8.45 427.40 -6.00 397.75 -35.65 439.95 6.55 389.85 -43.55
EIHOTEL 2024/05/23 0.49 Sideways Bullish, 20EMA-Support, VWAP-Support 482.30 502.20 205.55 -2.15% -7.95% -10.73% -9.49% -13.76% -13.23% -11.49% -8.17% -10.98% Range:7.6% BO: 492.1 R: 500.0 56 -14 471.95 -10.35 443.95 -38.35 430.55 -51.75 436.55 -45.75 415.95 -66.35 418.50 -63.80 426.90 -55.40 442.90 -39.40 429.35 -52.95
EIHOTEL 2024/05/07 1.24 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 492.10 502.20 205.55 -1.73% -2.96% -1.28% -3.63% -3.62% -2.26% -11.29% -10.85% -8.17% Range:7.9% BO: 490.65 R: 502.2 62 125 483.60 -8.50 477.55 -14.55 485.80 -6.30 474.25 -17.85 474.30 -17.80 481.00 -11.10 436.55 -55.55 438.70 -53.40 451.90 -40.20
EIHOTEL 2024/05/15 0.48 Weak Up Bullish, 20EMA-Support, VWAP-Resist 480.25 502.20 205.55 0.29% 0.52% 0.05% 0.16% 0.43% -13.39% -12.86% -6.50% -10.61% Range:7.9% BO: 492.1 R: 500.0 55 50 481.65 1.40 482.75 2.50 480.50 0.25 481.00 0.75 482.30 2.05 415.95 -64.30 418.50 -61.75 449.05 -31.20 429.30 -50.95
EIHOTEL 2024/07/30 1.60 Sideways Bullish, 50MA-Support, VWAP-Resist 439.95 502.20 205.55 0.17% -2.68% -5.08% -5.82% -9.84% -14.66% -15.00% -13.04% -13.05% Range:9.6% BO: 435.55 R: 448.45 59 168 440.70 0.75 428.15 -11.80 417.60 -22.35 414.35 -25.60 396.65 -43.30 375.45 -64.50 373.95 -66.00 382.60 -57.35 382.55 -57.40
EIHOTEL 2024/07/03 0.83 Sideways Neutral, 20EMA-Resist, VWAP-Resist 423.75 502.20 205.55 0.28% 1.32% 2.05% 1.58% -0.19% -3.20% -1.42% -2.22% -11.33% Range:9.6% BO: 451.9 R: 460.7 40 -101 424.95 1.20 429.35 5.60 432.45 8.70 430.45 6.70 422.95 -0.80 410.20 -13.55 417.75 -6.00 414.35 -9.40 375.75 -48.00
EIHOTEL 2024/10/07 1.63 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 391.50 502.20 205.55 -0.03% 4.06% 10.19% 9.89% Range:6.6% BO: 392.8 R: 406.4 57 Lorentzian-Sell 225 391.40 -0.10 407.40 15.90 431.40 39.90 430.20 38.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
EIHOTEL 2024/07/08 0.70 Sideways Neutral, 20EMA-Resist, VWAP-Support 432.45 502.20 205.55 -0.46% -2.20% -1.17% -2.03% -2.82% -6.44% 1.73% -13.64% -13.53% Range:7.4% BO: 451.9 R: 460.7 46 -45 430.45 -2.00 422.95 -9.50 427.40 -5.05 423.65 -8.80 420.25 -12.20 404.60 -27.85 439.95 7.50 373.45 -59.00 373.95 -58.50
EIHOTEL 2024/10/04 1.59 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 391.15 502.20 205.55 0.09% 0.06% 4.15% 10.29% 9.98% Range:6.6% BO: 392.8 R: 406.4 57 213 391.50 0.35 391.40 0.25 407.40 16.25 431.40 40.25 430.20 39.05 NaN NaN NaN NaN NaN NaN NaN NaN
EIHOTEL 2024/08/01 3.03 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 428.15 502.20 205.55 -2.46% -3.22% -7.36% -11.29% -12.78% -12.24% -11.19% -11.54% -11.22% Range:9.7% BO: 440.7 R: 445.45 50 Bearish Engulfing 82 417.60 -10.55 414.35 -13.80 396.65 -31.50 379.80 -48.35 373.45 -54.70 375.75 -52.40 380.25 -47.90 378.75 -49.40 380.10 -48.05
EIHOTEL 2024/09/09 1.10 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 381.25 502.20 205.55 3.03% 0.34% 0.67% -0.30% 0.43% -1.52% -0.75% 13.15% Range:7.1% BO: 393.15 R: 406.4 45 11 392.80 11.55 382.55 1.30 383.80 2.55 380.10 -1.15 382.90 1.65 375.45 -5.80 378.40 -2.85 431.40 50.15 NaN NaN
EIHOTEL 2024/05/03 0.56 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 477.20 502.20 205.55 1.08% 3.12% 1.34% 0.07% 1.80% 1.16% -6.97% -11.80% -5.90% Range:7.6% BO: 490.65 R: 502.2 57 62 482.35 5.15 492.10 14.90 483.60 6.40 477.55 0.35 485.80 8.60 482.75 5.55 443.95 -33.25 420.90 -56.30 449.05 -28.15
EIHOTEL 2024/09/25 0.60 Sideways Neutral, 20EMA-Resist, VWAP-Support 372.45 502.20 205.55 -0.67% 1.97% 1.60% 2.43% 2.47% 15.83% Range:6.6% BO: 392.8 R: 406.4 43 -95 369.95 -2.50 379.80 7.35 378.40 5.95 381.50 9.05 381.65 9.20 431.40 58.95 NaN NaN NaN NaN NaN NaN
EIHOTEL 2024/09/30 0.52 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support 378.40 502.20 205.55 0.82% 0.86% 3.37% 3.46% 3.44% Range:6.6% BO: 392.8 R: 406.4 48 34 381.50 3.10 381.65 3.25 391.15 12.75 391.50 13.10 391.40 13.00 NaN NaN NaN NaN NaN NaN NaN NaN
EIHOTEL 2024/06/26 0.39 Weak Up Neutral, 20EMA-Support, VWAP-Resist 438.75 502.20 205.55 -1.22% -2.15% -2.32% -3.53% -3.42% -3.60% -6.51% -0.73% -14.88% Range:9.6% BO: 451.9 R: 471.75 47 3 Outside Down 8 433.40 -5.35 429.30 -9.45 428.55 -10.20 423.25 -15.50 423.75 -15.00 422.95 -15.80 410.20 -28.55 435.55 -3.20 373.45 -65.30
EIHOTEL 2024/10/03 0.94 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support 381.65 502.20 205.55 2.49% 2.58% 2.55% 6.75% 13.04% Range:6.6% BO: 392.8 R: 406.4 50 46 391.15 9.50 391.50 9.85 391.40 9.75 407.40 25.75 431.40 49.75 NaN NaN NaN NaN NaN NaN NaN NaN
EIHOTEL 2024/07/26 0.74 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 422.45 502.20 205.55 3.10% 4.14% 4.32% 1.35% -1.15% -7.72% -12.14% -9.86% -9.75% Range:9.3% BO: 438.75 R: 448.45 49 Bullish Engulfing 25 435.55 13.10 439.95 17.50 440.70 18.25 428.15 5.70 417.60 -4.85 389.85 -32.60 371.15 -51.30 380.80 -41.65 381.25 -41.20
EIHOTEL 2024/07/10 0.66 Sideways Neutral, 20EMA-Resist, VWAP-Resist 422.95 502.20 205.55 1.05% 0.17% -0.64% -2.00% -3.01% -1.23% 1.23% -7.05% -10.10% Range:6.4% BO: 451.9 R: 460.7 41 -94 427.40 4.45 423.65 0.70 420.25 -2.70 414.50 -8.45 410.20 -12.75 417.75 -5.20 428.15 5.20 393.15 -29.80 380.25 -42.70
EIHOTEL 2024/07/09 1.02 Sideways Neutral, 20EMA-Resist, VWAP-Resist 430.45 502.20 205.55 -1.74% -0.71% -1.58% -2.37% -3.71% -2.65% 2.38% -9.43% -11.52% Range:6.3% BO: 451.9 R: 460.7 45 -27 422.95 -7.50 427.40 -3.05 423.65 -6.80 420.25 -10.20 414.50 -15.95 419.05 -11.40 440.70 10.25 389.85 -40.60 380.85 -49.60
EIHOTEL 2024/10/08 1.59 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support 391.40 502.20 205.55 4.09% 10.22% 9.91% Range:6.6% BO: 392.8 R: 406.4 57 153 407.40 16.00 431.40 40.00 430.20 38.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
EIHOTEL 2024/10/09 1.48 Weak Up Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 407.40 502.20 205.55 5.89% 5.60% Range:9.9% BO: 392.8 R: 401.5 66 Bullish Engulfing, Lorentzian-Buy 196 431.40 24.00 430.20 22.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
EIHOTEL 2024/09/23 0.77 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 375.45 502.20 205.55 -0.52% -0.80% -1.46% 1.16% 0.79% 4.25% Range:6.6% BO: 392.8 R: 406.4 45 Bullish Engulfing -99 373.50 -1.95 372.45 -3.00 369.95 -5.50 379.80 4.35 378.40 2.95 391.40 15.95 NaN NaN NaN NaN NaN NaN
EIHOTEL 2024/08/06 1.22 Sideways Neutral, 20EMA-Resist, VWAP-Resist 396.65 502.20 205.55 -4.25% -5.85% -1.71% -0.88% -5.34% -5.72% -4.00% -2.77% -4.64% Range:10.0% BO: 440.7 R: 445.45 35 Bearish Engulfing, Lorentzian-Sell -98 379.80 -16.85 373.45 -23.20 389.85 -6.80 393.15 -3.50 375.45 -21.20 373.95 -22.70 380.80 -15.85 385.65 -11.00 378.25 -18.40
EIHOTEL 2024/05/27 2.80 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 443.95 502.20 205.55 -3.02% -1.67% -6.31% -2.78% -4.89% -1.62% 1.15% -2.38% -3.04% Range:9.8% BO: 492.1 R: 500.0 37 -362 430.55 -13.40 436.55 -7.40 415.95 -28.00 431.60 -12.35 422.25 -21.70 436.75 -7.20 449.05 5.10 433.40 -10.55 430.45 -13.50
EIDPARRY 2024/05/24 1.73 Weak Up Bullish, 20EMA-Support, VWAP-Resist 626.15 666.75 452.70 0.79% 1.30% 9.69% 8.08% 6.69% 12.65% 16.27% 21.62% 24.42% Range:6.2% BO: 647.7 R: 666.75 53 56 631.10 4.95 634.30 8.15 686.85 60.70 676.75 50.60 668.05 41.90 705.35 79.20 728.00 101.85 761.50 135.35 779.05 152.90
EIDPARRY 2024/10/10 0.48 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 810.45 875.50 452.70 0.30% Range:7.8% BO: 869.15 R: 875.5 45 -100 812.90 2.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
EIDPARRY 2024/10/03 1.42 Weak Up Bullish, 20EMA-Support, VWAP-Resist 848.95 875.50 452.70 -0.22% -5.58% -3.09% -3.05% -4.54% Range:6.9% BO: 869.15 R: 875.5 57 116 847.10 -1.85 801.55 -47.40 822.70 -26.25 823.05 -25.90 810.45 -38.50 NaN NaN NaN NaN NaN NaN NaN NaN
EIDPARRY 2024/10/08 1.00 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 822.70 875.50 452.70 0.04% -1.49% -1.19% Range:7.8% BO: 869.15 R: 875.5 48 -99 823.05 0.35 810.45 -12.25 812.90 -9.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
EIDPARRY 2024/09/12 0.55 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 808.75 875.00 452.70 0.22% 3.40% 1.74% 0.44% 0.28% 2.42% 4.74% Range:11.2% BO: 0 R: 0 0 0 810.50 1.75 836.25 27.50 822.80 14.05 812.30 3.55 811.05 2.30 828.30 19.55 847.10 38.35 NaN NaN NaN NaN
EIDPARRY 2024/09/24 0.75 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 824.80 875.00 452.70 1.10% 0.42% 2.29% 3.99% 5.38% -0.21% Range:4.3% BO: 844.95 R: 875.0 53 17 833.90 9.10 828.30 3.50 843.70 18.90 857.75 32.95 869.15 44.35 823.05 -1.75 NaN NaN NaN NaN NaN NaN
EIDPARRY 2024/05/10 0.75 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 607.70 663.00 452.70 0.51% 1.44% 2.17% 3.88% 4.72% 3.85% 11.93% 16.16% 26.30% Range:6.4% BO: 645.0 R: 0 49 -159 610.80 3.10 616.45 8.75 620.90 13.20 631.30 23.60 636.40 28.70 631.10 23.40 680.20 72.50 705.90 98.20 767.50 159.80
EIDPARRY 2024/05/13 1.11 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 610.80 663.00 452.70 0.93% 1.65% 3.36% 4.19% 4.49% 3.85% 6.09% 17.94% 24.67% Range:3.7% BO: 645.0 R: 0 51 -122 616.45 5.65 620.90 10.10 631.30 20.50 636.40 25.60 638.20 27.40 634.30 23.50 648.00 37.20 720.40 109.60 761.50 150.70
EIDPARRY 2024/05/21 1.20 Weak Up Bullish, VWAP-Support 638.20 663.00 452.70 1.49% 1.35% -1.89% -1.11% -0.61% 1.54% 11.09% 22.80% 18.02% Range:5.3% BO: 636.4 R: 645.0 65 156 647.70 9.50 646.80 8.60 626.15 -12.05 631.10 -7.10 634.30 -3.90 648.00 9.80 708.95 70.75 783.70 145.50 753.20 115.00
EIDPARRY 2024/09/16 1.05 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 836.25 875.00 452.70 -1.61% -2.86% -3.01% -0.29% -0.97% 2.57% -1.62% Range:9.9% BO: 844.95 R: 875.0 58 19 822.80 -13.45 812.30 -23.95 811.05 -25.20 833.85 -2.40 828.15 -8.10 857.75 21.50 822.70 -13.55 NaN NaN NaN NaN
EIDPARRY 2024/05/08 1.47 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 618.45 663.00 452.70 -1.29% -1.74% -1.24% -0.32% 0.40% 4.58% 9.43% 15.63% 26.72% Range:6.4% BO: 645.0 R: 0 56 -5 610.45 -8.00 607.70 -10.75 610.80 -7.65 616.45 -2.00 620.90 2.45 646.80 28.35 676.75 58.30 715.10 96.65 783.70 165.25
EIDPARRY 2024/07/18 1.10 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 796.30 833.00 452.70 -2.10% -1.04% -4.90% -1.75% -3.74% 0.03% -4.14% 0.87% 4.16% Range:10.0% BO: 814.8 R: 833.0 65 98 779.55 -16.75 788.00 -8.30 757.25 -39.05 782.35 -13.95 766.55 -29.75 796.50 0.20 763.30 -33.00 803.20 6.90 829.40 33.10
EIDPARRY 2024/09/09 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 844.20 875.00 452.70 -0.27% -3.28% -4.20% -3.99% -0.94% -1.90% 1.61% -4.00% Range:11.2% BO: 0 R: 0 0 0 841.90 -2.30 816.55 -27.65 808.75 -35.45 810.50 -33.70 836.25 -7.95 828.15 -16.05 857.75 13.55 810.45 -33.75 NaN NaN
EIDPARRY 2024/09/17 0.46 Weak Up Bullish, 20EMA-Support, VWAP-Resist 822.80 875.00 452.70 -1.28% -1.43% 1.34% 0.65% 0.24% 5.63% 0.03% Range:8.4% BO: 844.95 R: 875.0 53 -16 812.30 -10.50 811.05 -11.75 833.85 11.05 828.15 5.35 824.80 2.00 869.15 46.35 823.05 0.25 NaN NaN NaN NaN
EIDPARRY 2024/09/06 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 844.95 875.00 452.70 -0.09% -0.36% -3.36% -4.28% -4.08% -1.31% -0.15% -2.59% Range:11.2% BO: 0 R: 0 0 0 844.20 -0.75 841.90 -3.05 816.55 -28.40 808.75 -36.20 810.50 -34.45 833.85 -11.10 843.70 -1.25 823.05 -21.90 NaN NaN
EIDPARRY 2024/09/30 0.84 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 857.75 875.00 452.70 1.33% -1.03% -1.24% -6.55% -4.09% Range:5.7% BO: 875.0 R: 0 62 167 869.15 11.40 848.95 -8.80 847.10 -10.65 801.55 -56.20 822.70 -35.05 NaN NaN NaN NaN NaN NaN NaN NaN
EIDPARRY 2024/10/09 0.39 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 823.05 875.50 452.70 -1.53% -1.23% Range:7.8% BO: 869.15 R: 875.5 48 -37 810.45 -12.60 812.90 -10.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
EIDPARRY 2024/07/23 0.99 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 757.25 833.00 452.70 3.31% 1.23% 3.03% 11.34% 8.77% -0.84% 2.50% 7.63% 10.00% Range:5.5% BO: 797.15 R: 807.6 49 Bearish Engulfing -69 782.35 25.10 766.55 9.30 780.20 22.95 843.10 85.85 823.65 66.40 750.90 -6.35 776.20 18.95 815.00 57.75 833.00 75.75
EIDPARRY 2024/09/18 0.46 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 812.30 875.00 452.70 -0.15% 2.65% 1.95% 1.54% 2.66% 4.51% -0.23% Range:4.9% BO: 844.95 R: 875.0 49 -98 811.05 -1.25 833.85 21.55 828.15 15.85 824.80 12.50 833.90 21.60 848.95 36.65 810.45 -1.85 NaN NaN NaN NaN
EIDPARRY 2024/07/19 0.57 Sideways Bullish, 20EMA-Support, VWAP-Support 779.55 833.00 452.70 1.08% -2.86% 0.36% -1.67% 0.08% -1.57% -0.15% 4.68% 6.38% Range:7.6% BO: 814.8 R: 833.0 58 14 788.00 8.45 757.25 -22.30 782.35 2.80 766.55 -13.00 780.20 0.65 767.30 -12.25 778.35 -1.20 816.00 36.45 829.30 49.75
EIDPARRY 2024/05/07 0.62 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 609.55 663.00 452.70 1.46% 0.15% -0.30% 0.21% 1.13% 6.26% 12.68% 15.72% 31.67% Range:7.0% BO: 645.0 R: 0 51 -81 618.45 8.90 610.45 0.90 607.70 -1.85 610.80 1.25 616.45 6.90 647.70 38.15 686.85 77.30 705.35 95.80 802.60 193.05
EIDPARRY 2024/07/22 0.68 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 788.00 833.00 452.70 -3.90% -0.72% -2.72% -0.99% 6.99% -4.58% 1.35% 2.52% 4.10% Range:6.2% BO: 802.6 R: 823.0 60 23 757.25 -30.75 782.35 -5.65 766.55 -21.45 780.20 -7.80 843.10 55.10 751.90 -36.10 798.60 10.60 807.85 19.85 820.30 32.30
EIDPARRY 2024/07/25 0.44 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 766.55 833.00 452.70 1.78% 9.99% 7.45% 7.09% 3.91% -0.42% -0.70% 6.86% 10.23% Range:5.5% BO: 797.15 R: 807.6 51 -43 780.20 13.65 843.10 76.55 823.65 57.10 820.90 54.35 796.50 29.95 763.30 -3.25 761.20 -5.35 819.15 52.60 844.95 78.40
EIDPARRY 2024/09/02 0.62 Weak Up Bullish, VWAP-Support 829.30 875.00 452.70 -1.09% 0.45% 1.04% 1.89% 1.80% 0.84% -0.14% 2.37% Range:9.6% BO: 829.4 R: 875.0 60 81 820.30 -9.00 833.00 3.70 837.95 8.65 844.95 15.65 844.20 14.90 836.25 6.95 828.15 -1.15 848.95 19.65 NaN NaN
EIDPARRY 2024/05/06 0.81 Weak Up Bullish, 20EMA-Support, VWAP-Resist 613.65 663.00 452.70 -0.67% 0.78% -0.52% -0.97% -0.46% 4.00% 3.37% 15.39% 32.78% Range:7.2% BO: 645.0 R: 0 53 3 Outside Down -22 609.55 -4.10 618.45 4.80 610.45 -3.20 607.70 -5.95 610.80 -2.85 638.20 24.55 634.30 20.65 708.10 94.45 814.80 201.15
EIDPARRY 2024/09/27 4.01 Sideways Bullish, 20EMA-Support, VWAP-Resist 843.70 875.00 452.70 1.67% 3.02% 0.62% 0.40% -5.00% Range:4.3% BO: 844.95 R: 875.0 58 Lorentzian-Sell 175 857.75 14.05 869.15 25.45 848.95 5.25 847.10 3.40 801.55 -42.15 NaN NaN NaN NaN NaN NaN NaN NaN
EIDPARRY 2024/10/07 1.30 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 801.55 875.50 452.70 2.64% 2.68% 1.11% 1.42% Range:7.8% BO: 869.15 R: 875.5 42 -107 822.70 21.15 823.05 21.50 810.45 8.90 812.90 11.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
EIDPARRY 2024/09/11 0.41 Strong Up Bullish, 20EMA-Support, VWAP-Resist 816.55 875.00 452.70 -0.96% -0.74% 2.41% 0.77% -0.52% 2.12% 3.97% Range:11.2% BO: 0 R: 0 0 0 808.75 -7.80 810.50 -6.05 836.25 19.70 822.80 6.25 812.30 -4.25 833.90 17.35 848.95 32.40 NaN NaN NaN NaN
EIDPARRY 2024/07/24 0.49 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 782.35 833.00 452.70 -2.02% -0.27% 7.77% 5.28% 4.93% -3.02% -4.12% 3.80% 7.11% Range:5.5% BO: 797.15 R: 807.6 56 -29 766.55 -15.80 780.20 -2.15 843.10 60.75 823.65 41.30 820.90 38.55 758.70 -23.65 750.10 -32.25 812.10 29.75 837.95 55.60
EIDPARRY 2024/10/11 0.27 Sideways, T:â–² t:â–² MFI:â–² (0.33M) Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 812.90 875.50 452.70 0.64% 0.31% -2.36% -2.63% -3.17% -8.76% -6.04% -2.83% 3.78% Range:7.8% BO: 869.15 R: 875.5 46 -90 810.45 -2.45 823.05 10.15 822.70 9.80 801.55 -11.35 847.10 34.20 828.30 15.40 811.05 -1.85 841.90 29.00 815.20 2.30
EIDPARRY 2024/09/04 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 833.00 875.00 452.70 0.59% 1.43% 1.34% 1.07% -1.97% -2.48% 0.11% -3.78% Range:10.0% BO: 829.4 R: 875.0 60 Bullish Engulfing 64 837.95 4.95 844.95 11.95 844.20 11.20 841.90 8.90 816.55 -16.45 812.30 -20.70 833.90 0.90 801.55 -31.45 NaN NaN
EIDPARRY 2024/05/17 1.52 Weak Up Bullish, VWAP-Support, BullCross-VWAP 636.40 663.00 452.70 0.28% 1.78% 1.63% -1.61% -0.83% 6.88% 12.37% 26.12% 19.80% Range:5.0% BO: 631.3 R: 645.0 64 Momentum Gainer 175 638.20 1.80 647.70 11.30 646.80 10.40 626.15 -10.25 631.10 -5.30 680.20 43.80 715.10 78.70 802.60 166.20 762.40 126.00
EIDPARRY 2024/10/04 1.04 Weak Up Bullish, 20EMA-Support, VWAP-Support 847.10 875.50 452.70 -5.38% -2.88% -2.84% -4.33% -4.04% Range:6.9% BO: 869.15 R: 875.5 56 47 801.55 -45.55 822.70 -24.40 823.05 -24.05 810.45 -36.65 812.90 -34.20 NaN NaN NaN NaN NaN NaN NaN NaN
EIDPARRY 2024/09/25 0.43 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 833.90 875.00 452.70 -0.67% 1.18% 2.86% 4.23% 1.80% -2.81% Range:4.3% BO: 844.95 R: 875.0 56 Bullish Engulfing 17 828.30 -5.60 843.70 9.80 857.75 23.85 869.15 35.25 848.95 15.05 810.45 -23.45 NaN NaN NaN NaN NaN NaN
EIDPARRY 2024/09/03 0.38 Strong Up Bullish, VWAP-Resist 820.30 875.00 452.70 1.55% 2.15% 3.00% 2.91% 2.63% 0.30% 0.55% 3.27% Range:9.6% BO: 829.4 R: 875.0 57 53 833.00 12.70 837.95 17.65 844.95 24.65 844.20 23.90 841.90 21.60 822.80 2.50 824.80 4.50 847.10 26.80 NaN NaN
EIDPARRY 2024/05/27 0.66 Weak Up Bullish, 20EMA-Support, VWAP-Resist 631.10 666.75 452.70 0.51% 8.83% 7.23% 5.85% 7.78% 13.31% 16.20% 19.38% 22.57% Range:6.2% BO: 647.7 R: 666.75 55 41 634.30 3.20 686.85 55.75 676.75 45.65 668.05 36.95 680.20 49.10 715.10 84.00 733.35 102.25 753.40 122.30 773.55 142.45
EIDPARRY 2024/09/05 0.66 Strong Up Bullish, VWAP-Resist 837.95 875.00 452.70 0.84% 0.75% 0.47% -2.55% -3.48% -3.21% -1.15% -1.82% Range:10.5% BO: 0 R: 0 0 0 844.95 7.00 844.20 6.25 841.90 3.95 816.55 -21.40 808.75 -29.20 811.05 -26.90 828.30 -9.65 822.70 -15.25 NaN NaN
EIDPARRY 2024/07/26 0.39 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 780.20 833.00 452.70 8.06% 5.57% 5.22% 2.09% -1.65% -0.24% -0.84% 4.07% 8.20% Range:5.5% BO: 797.15 R: 807.6 55 -26 843.10 62.90 823.65 43.45 820.90 40.70 796.50 16.30 767.30 -12.90 778.35 -1.85 773.65 -6.55 811.95 31.75 844.20 64.00
EIDPARRY 2024/05/03 3.90 Weak Up Bullish, 20EMA-Support, VWAP-Resist 613.75 663.00 452.70 -0.02% -0.68% 0.77% -0.54% -0.99% 3.69% 2.83% 12.92% 19.49% Range:8.5% BO: 643.6 R: 0 53 Bearish Engulfing 36 613.65 -0.10 609.55 -4.20 618.45 4.70 610.45 -3.30 607.70 -6.05 636.40 22.65 631.10 17.35 693.05 79.30 733.35 119.60
EIDPARRY 2024/05/09 0.56 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 610.45 663.00 452.70 -0.45% 0.06% 0.98% 1.71% 3.42% 2.57% 9.44% 16.14% 26.60% Range:6.4% BO: 645.0 R: 0 51 -54 607.70 -2.75 610.80 0.35 616.45 6.00 620.90 10.45 631.30 20.85 626.15 15.70 668.05 57.60 708.95 98.50 772.80 162.35
EIDPARRY 2024/10/01 1.55 Weak Up Bullish, VWAP-Support, BullCross-VWAP 869.15 875.50 452.70 -2.32% -2.54% -7.78% -5.34% -5.30% Range:6.9% BO: 857.75 R: 870.8 65 211 848.95 -20.20 847.10 -22.05 801.55 -67.60 822.70 -46.45 823.05 -46.10 NaN NaN NaN NaN NaN NaN NaN NaN
EIDPARRY 2024/09/13 0.41 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 810.50 875.00 452.70 3.18% 1.52% 0.22% 0.07% 2.88% 4.10% -1.10% Range:11.2% BO: 0 R: 0 0 0 836.25 25.75 822.80 12.30 812.30 1.80 811.05 0.55 833.85 23.35 843.70 33.20 801.55 -8.95 NaN NaN NaN NaN
EIDPARRY 2024/05/16 1.44 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 631.30 663.00 452.70 0.81% 1.09% 2.60% 2.46% -0.82% 5.82% 11.73% 29.07% 21.77% Range:4.3% BO: 645.0 R: 0 62 129 636.40 5.10 638.20 6.90 647.70 16.40 646.80 15.50 626.15 -5.15 668.05 36.75 705.35 74.05 814.80 183.50 768.75 137.45
EIDPARRY 2024/05/22 2.73 Weak Up Bullish, VWAP-Resist 647.70 666.75 452.70 -0.14% -3.33% -2.56% -2.07% 6.04% 7.00% 8.99% 19.31% 17.50% Range:6.7% BO: 638.2 R: 645.0 69 216 646.80 -0.90 626.15 -21.55 631.10 -16.60 634.30 -13.40 686.85 39.15 693.05 45.35 705.90 58.20 772.80 125.10 761.05 113.35
EIDPARRY 2024/05/14 0.87 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 616.45 663.00 452.70 0.72% 2.41% 3.24% 3.53% 5.07% 11.42% 12.43% 18.10% 22.22% Range:3.7% BO: 645.0 R: 0 54 -25 620.90 4.45 631.30 14.85 636.40 19.95 638.20 21.75 647.70 31.25 686.85 70.40 693.05 76.60 728.00 111.55 753.40 136.95
EIDPARRY 2024/05/23 0.53 Weak Up Bullish, VWAP-Resist 646.80 666.75 452.70 -3.19% -2.43% -1.93% 6.19% 4.63% 9.48% 11.38% 18.66% 17.35% Range:6.2% BO: 647.7 R: 666.75 68 142 626.15 -20.65 631.10 -15.70 634.30 -12.50 686.85 40.05 676.75 29.95 708.10 61.30 720.40 73.60 767.50 120.70 759.05 112.25
EIDPARRY 2024/09/19 0.69 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 811.05 875.00 452.70 2.81% 2.11% 1.70% 2.82% 2.13% 4.44% 0.23% Range:4.4% BO: 844.95 R: 875.0 49 -112 833.85 22.80 828.15 17.10 824.80 13.75 833.90 22.85 828.30 17.25 847.10 36.05 812.90 1.85 NaN NaN NaN NaN
EIDPARRY 2024/08/30 6.91 Sideways Bullish, VWAP-Resist 829.40 875.00 452.70 -0.01% -1.10% 0.43% 1.03% 1.87% -2.28% 0.54% 4.79% Range:9.6% BO: 839.15 R: 0 60 Lorentzian-Buy 131 829.30 -0.10 820.30 -9.10 833.00 3.60 837.95 8.55 844.95 15.55 810.50 -18.90 833.85 4.45 869.15 39.75 NaN NaN
EIDPARRY 2024/09/23 0.32 Weak Up Bullish, 20EMA-Support, VWAP-Resist 828.15 875.00 452.70 -0.40% 0.69% 0.02% 1.88% 3.57% -0.66% Range:4.3% BO: 844.95 R: 875.0 54 23 824.80 -3.35 833.90 5.75 828.30 0.15 843.70 15.55 857.75 29.60 822.70 -5.45 NaN NaN NaN NaN NaN NaN
EIDPARRY 2024/09/26 0.33 Sideways Bullish, 20EMA-Support, VWAP-Support 828.30 875.00 452.70 1.86% 3.56% 4.93% 2.49% 2.27% -1.86% Range:4.3% BO: 844.95 R: 875.0 53 15 843.70 15.40 857.75 29.45 869.15 40.85 848.95 20.65 847.10 18.80 812.90 -15.40 NaN NaN NaN NaN NaN NaN
EIDPARRY 2024/09/20 0.78 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 833.85 875.00 452.70 -0.68% -1.09% 0.01% -0.67% 1.18% -3.87% Range:4.4% BO: 844.95 R: 875.0 56 16 828.15 -5.70 824.80 -9.05 833.90 0.05 828.30 -5.55 843.70 9.85 801.55 -32.30 NaN NaN NaN NaN NaN NaN
EIDPARRY 2024/05/15 0.84 Sideways Bullish, 20EMA-Support, VWAP-Resist 620.90 663.00 452.70 1.67% 2.50% 2.79% 4.32% 4.17% 9.00% 14.04% 18.11% 23.01% Range:3.7% BO: 645.0 R: 0 57 43 631.30 10.40 636.40 15.50 638.20 17.30 647.70 26.80 646.80 25.90 676.75 55.85 708.10 87.20 733.35 112.45 763.75 142.85
EIDPARRY 2024/05/28 0.47 Weak Up Bullish, 20EMA-Support, VWAP-Support 634.30 666.75 452.70 8.28% 6.69% 5.32% 7.24% 2.16% 11.77% 28.46% 20.41% 21.11% Range:6.2% BO: 647.7 R: 666.75 57 26 686.85 52.55 676.75 42.45 668.05 33.75 680.20 45.90 648.00 13.70 708.95 74.65 814.80 180.50 763.75 129.45 768.20 133.90
EIDPARRY 2024/08/29 0.67 Sideways Bullish, VWAP-Support 815.20 859.95 452.70 1.74% 1.73% 0.63% 2.18% 2.79% -0.79% -0.51% 5.22% -0.28% Range:8.9% BO: 849.05 R: 0 57 66 829.40 14.20 829.30 14.10 820.30 5.10 833.00 17.80 837.95 22.75 808.75 -6.45 811.05 -4.15 857.75 42.55 812.90 -2.30
EIDPARRY 2024/09/10 0.47 Strong Up Bullish, VWAP-Resist 841.90 875.00 452.70 -3.01% -3.94% -3.73% -0.67% -2.27% -2.03% 3.24% -3.44% Range:11.2% BO: 0 R: 0 0 0 816.55 -25.35 808.75 -33.15 810.50 -31.40 836.25 -5.65 822.80 -19.10 824.80 -17.10 869.15 27.25 812.90 -29.00 NaN NaN
ECLERX 2024/07/16 0.34 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2497.50 2828.00 1865.50 -0.85% -2.61% -2.52% -4.62% -2.66% -4.08% -0.45% 8.06% 13.56% Range:7.5% BO: 2554.1 R: 2645.0 57 25 2476.20 -21.30 2432.35 -65.15 2434.55 -62.95 2382.05 -115.45 2431.10 -66.40 2395.55 -101.95 2486.15 -11.35 2698.70 201.20 2836.25 338.75
ECLERX 2024/05/07 0.74 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2383.70 2828.00 1865.50 -0.38% -2.10% -3.70% -8.73% -5.83% -2.69% -7.09% -2.73% -0.36% Range:6.3% BO: 2549.9 R: 0 44 -109 2374.75 -8.95 2333.70 -50.00 2295.60 -88.10 2175.70 -208.00 2244.70 -139.00 2319.50 -64.20 2214.65 -169.05 2318.60 -65.10 2375.10 -8.60
ECLERX 2024/04/23 0.35 Weak Up Neutral, VWAP-Support 2352.40 2828.00 1865.50 2.50% 4.36% 3.32% 5.62% 4.73% 0.95% -2.12% -7.29% -5.58% Range:6.3% BO: 2485.45 R: 2550.0 41 -160 2411.10 58.70 2454.85 102.45 2430.60 78.20 2484.55 132.15 2463.65 111.25 2374.75 22.35 2302.45 -49.95 2180.80 -171.60 2221.05 -131.35
ECLERX 2024/09/06 0.99 Strong Up Bullish, VWAP-Resist 2832.60 2995.00 1865.50 -1.99% -2.73% -1.50% -1.32% -0.66% -4.49% 5.81% 10.14% Range:17.3% BO: 0 R: 0 0 0 2776.20 -56.40 2755.40 -77.20 2790.00 -42.60 2795.20 -37.40 2813.80 -18.80 2705.40 -127.20 2997.30 164.70 3119.95 287.35 NaN NaN
ECLERX 2024/09/17 0.81 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2710.45 2995.00 1865.50 -0.29% -0.07% -0.19% 0.42% 0.54% 13.60% 15.11% Range:7.7% BO: 2995.0 R: 0 48 -139 2702.50 -7.95 2708.50 -1.95 2705.40 -5.05 2721.95 11.50 2725.15 14.70 3079.20 368.75 3119.95 409.50 NaN NaN NaN NaN
ECLERX 2024/04/30 0.46 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2463.65 2828.00 1865.50 -0.56% -1.82% -3.76% -3.25% -3.61% -6.54% -7.61% -11.05% -2.09% Range:6.3% BO: 2485.45 R: 2549.9 53 76 2449.90 -13.75 2418.90 -44.75 2370.95 -92.70 2383.70 -79.95 2374.75 -88.90 2302.45 -161.20 2276.15 -187.50 2191.35 -272.30 2412.15 -51.50
ECLERX 2024/07/26 0.44 Sideways Bullish, 50MA-Support, VWAP-Resist 2390.50 2828.00 1865.50 -1.04% 0.38% 0.21% 2.20% 2.07% 3.80% 12.89% 19.63% 16.13% Range:6.7% BO: 2554.1 R: 2645.0 44 -102 2365.55 -24.95 2399.65 9.15 2395.55 5.05 2443.15 52.65 2439.95 49.45 2481.45 90.95 2698.70 308.20 2859.75 469.25 2776.20 385.70
ECLERX 2024/09/20 0.32 Strong Down Bullish, VWAP-Resist 2705.40 2995.00 1865.50 0.61% 0.73% 6.44% 9.60% 10.79% 13.74% Range:7.7% BO: 2995.0 R: 0 47 -99 2721.95 16.55 2725.15 19.75 2879.60 174.20 2965.00 259.60 2997.30 291.90 3077.05 371.65 NaN NaN NaN NaN NaN NaN
ECLERX 2024/09/09 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2776.20 2995.00 1865.50 -0.75% 0.50% 0.68% 1.35% -0.31% -1.95% 8.35% 10.56% Range:17.3% BO: 0 R: 0 0 0 2755.40 -20.80 2790.00 13.80 2795.20 19.00 2813.80 37.60 2767.55 -8.65 2721.95 -54.25 3008.05 231.85 3069.40 293.20 NaN NaN
ECLERX 2024/08/12 0.93 Strong Up Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2556.00 2828.00 1865.50 -2.79% -6.02% -2.69% 5.58% 5.19% 9.91% 13.44% 9.36% 6.62% Range:7.5% BO: 2554.1 R: 2645.0 62 Bullish Engulfing 142 2484.65 -71.35 2402.15 -153.85 2487.35 -68.65 2698.70 142.70 2688.75 132.75 2809.25 253.25 2899.65 343.65 2795.20 239.20 2725.15 169.15
ECLERX 2024/09/24 0.82 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2725.15 2995.00 1865.50 5.67% 8.80% 9.99% 10.38% 12.99% 14.49% Range:7.0% BO: 2995.0 R: 0 50 -35 2879.60 154.45 2965.00 239.85 2997.30 272.15 3008.05 282.90 3079.20 354.05 3119.95 394.80 NaN NaN NaN NaN NaN NaN
ECLERX 2024/09/11 0.99 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2790.00 2995.00 1865.50 0.19% 0.85% -0.80% -2.85% -3.14% 3.21% 7.57% Range:17.3% BO: 0 R: 0 0 0 2795.20 5.20 2813.80 23.80 2767.55 -22.45 2710.45 -79.55 2702.50 -87.50 2879.60 89.60 3001.30 211.30 NaN NaN NaN NaN
ECLERX 2024/04/19 0.63 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2408.20 2828.00 1865.50 -3.25% -2.32% 0.12% 1.94% 0.93% -1.55% -9.65% -5.48% -10.17% Range:6.1% BO: 2550.0 R: 0 45 -57 2330.00 -78.20 2352.40 -55.80 2411.10 2.90 2454.85 46.65 2430.60 22.40 2370.95 -37.25 2175.70 -232.50 2276.15 -132.05 2163.25 -244.95
ECLERX 2024/08/01 0.88 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2443.15 2828.00 1865.50 -0.13% -0.95% 1.75% 1.76% 3.44% 1.81% 11.28% 18.68% 15.17% Range:7.4% BO: 2554.1 R: 2645.0 52 0 2439.95 -3.20 2419.90 -23.25 2485.85 42.70 2486.15 43.00 2527.25 84.10 2487.35 44.20 2718.85 275.70 2899.65 456.50 2813.80 370.65
ECLERX 2024/04/29 0.53 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2484.55 2828.00 1865.50 -0.84% -1.39% -2.64% -4.57% -4.06% -9.65% -6.64% -11.70% -3.93% Range:6.3% BO: 2485.45 R: 2549.9 55 Bullish Engulfing 66 2463.65 -20.90 2449.90 -34.65 2418.90 -65.65 2370.95 -113.60 2383.70 -100.85 2244.70 -239.85 2319.50 -165.05 2193.90 -290.65 2386.90 -97.65
ECLERX 2024/05/09 0.64 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2333.70 2828.00 1865.50 -1.63% -6.77% -3.81% -1.34% 2.92% -3.83% -5.99% 2.96% 1.23% Range:6.3% BO: 2485.45 R: 2524.45 39 -91 2295.60 -38.10 2175.70 -158.00 2244.70 -89.00 2302.45 -31.25 2401.90 68.20 2244.25 -89.45 2193.90 -139.80 2402.85 69.15 2362.45 28.75
ECLERX 2024/08/06 2.43 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2485.85 2828.00 1865.50 0.01% 1.67% -0.18% 2.82% -0.05% 10.82% 15.04% 13.95% 8.72% Range:7.4% BO: 2554.1 R: 2645.0 57 123 2486.15 0.30 2527.25 41.40 2481.45 -4.40 2556.00 70.15 2484.65 -1.20 2754.75 268.90 2859.75 373.90 2832.60 346.75 2702.50 216.65
ECLERX 2024/08/08 1.01 Strong Down Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2527.25 2828.00 1865.50 -1.81% 1.14% -1.69% -4.95% -1.58% 7.58% 14.90% 9.03% 7.05% Range:7.4% BO: 2554.1 R: 2645.0 62 196 2481.45 -45.80 2556.00 28.75 2484.65 -42.60 2402.15 -125.10 2487.35 -39.90 2718.85 191.60 2903.80 376.55 2755.40 228.15 2705.40 178.15
ECLERX 2024/10/03 0.28 Strong Up Bullish, VWAP-Resist 3001.30 3118.00 1865.50 0.67% 2.52% 4.66% 3.95% 2.27% Range:12.2% BO: 0 R: 0 0 0 3021.50 20.20 3077.05 75.75 3141.20 139.90 3119.95 118.65 3069.40 68.10 NaN NaN NaN NaN NaN NaN NaN NaN
ECLERX 2024/04/18 0.33 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 2449.90 2828.00 1865.50 -1.70% -4.89% -3.98% -1.58% 0.20% -1.27% -6.30% -5.32% -10.55% Range:6.1% BO: 2550.0 R: 0 51 22 2408.20 -41.70 2330.00 -119.90 2352.40 -97.50 2411.10 -38.80 2454.85 4.95 2418.90 -31.00 2295.60 -154.30 2319.50 -130.40 2191.35 -258.55
ECLERX 2024/04/22 1.20 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 2330.00 2828.00 1865.50 0.96% 3.48% 5.36% 4.32% 6.63% 2.30% -3.66% -3.68% -8.62% Range:6.3% BO: 2550.0 R: 0 38 -174 2352.40 22.40 2411.10 81.10 2454.85 124.85 2430.60 100.60 2484.55 154.55 2383.70 53.70 2244.70 -85.30 2244.25 -85.75 2129.15 -200.85
ECLERX 2024/10/07 2.27 Strong Up Bullish, VWAP-Resist 3077.05 3217.00 1865.50 2.08% 1.39% -0.25% 0.44% Range:12.2% BO: 0 R: 0 0 0 3141.20 64.15 3119.95 42.90 3069.40 -7.65 3090.55 13.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ECLERX 2024/05/10 1.79 Strong Down Neutral, VWAP-Resist 2295.60 2828.00 1865.50 -5.22% -2.22% 0.30% 4.63% -0.73% -5.00% -4.54% 3.98% 3.06% Range:7.6% BO: 2485.45 R: 2524.45 36 -126 2175.70 -119.90 2244.70 -50.90 2302.45 6.85 2401.90 106.30 2278.80 -16.80 2180.80 -114.80 2191.35 -104.25 2386.90 91.30 2365.90 70.30
ECLERX 2024/07/19 0.36 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2432.35 2828.00 1865.50 0.09% -2.07% -0.05% -1.61% -1.72% 0.31% 2.02% 13.25% 17.36% Range:7.5% BO: 2554.1 R: 2645.0 48 -109 2434.55 2.20 2382.05 -50.30 2431.10 -1.25 2393.25 -39.10 2390.50 -41.85 2439.95 7.60 2481.45 49.10 2754.75 322.40 2854.55 422.20
ECLERX 2024/09/02 1.58 Strong Up Bullish, VWAP-Resist 2854.55 2995.00 1865.50 1.58% 0.54% 1.76% -0.77% -2.74% -3.05% -4.65% 5.14% Range:17.3% BO: 0 R: 0 0 0 2899.65 45.10 2870.05 15.50 2904.90 50.35 2832.60 -21.95 2776.20 -78.35 2767.55 -87.00 2721.95 -132.60 3001.30 146.75 NaN NaN
ECLERX 2024/07/23 1.12 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2382.05 2828.00 1865.50 2.06% 0.47% 0.35% -0.69% 0.74% 4.36% 4.31% 14.14% 20.49% Range:7.5% BO: 2554.1 R: 2645.0 41 -203 2431.10 49.05 2393.25 11.20 2390.50 8.45 2365.55 -16.50 2399.65 17.60 2485.85 103.80 2484.65 102.60 2718.85 336.80 2870.05 488.00
ECLERX 2024/08/07 1.20 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2486.15 2828.00 1865.50 1.65% -0.19% 2.81% -0.06% -3.38% 7.89% 14.08% 11.67% 8.94% Range:7.4% BO: 2554.1 R: 2645.0 57 137 2527.25 41.10 2481.45 -4.70 2556.00 69.85 2484.65 -1.50 2402.15 -84.00 2682.35 196.20 2836.25 350.10 2776.20 290.05 2708.50 222.35
ECLERX 2024/09/25 12.10 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 2879.60 3118.00 1865.50 2.97% 4.09% 4.46% 6.93% 4.23% 6.59% Range:7.0% BO: 2995.0 R: 0 63 173 2965.00 85.40 2997.30 117.70 3008.05 128.45 3079.20 199.60 3001.30 121.70 3069.40 189.80 NaN NaN NaN NaN NaN NaN
ECLERX 2024/08/29 0.68 Strong Up Bullish, VWAP-Resist 2836.25 2960.95 1865.50 2.38% 0.65% 2.24% 1.19% 2.42% -1.45% -4.50% 6.06% 8.97% Range:16.2% BO: 0 R: 0 0 0 2903.80 67.55 2854.55 18.30 2899.65 63.40 2870.05 33.80 2904.90 68.65 2795.20 -41.05 2708.50 -127.75 3008.05 171.80 3090.55 254.30
ECLERX 2024/08/09 1.15 Strong Down Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 2481.45 2828.00 1865.50 3.00% 0.13% -3.20% 0.24% 8.75% 11.10% 15.04% 12.43% 9.69% Range:7.4% BO: 2554.1 R: 2645.0 55 Bearish Engulfing 127 2556.00 74.55 2484.65 3.20 2402.15 -79.30 2487.35 5.90 2698.70 217.25 2756.80 275.35 2854.55 373.10 2790.00 308.55 2721.95 240.50
ECLERX 2024/08/05 1.45 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 2419.90 2828.00 1865.50 2.73% 2.74% 4.44% 2.54% 5.62% 11.11% 16.09% 20.04% 12.01% Range:7.4% BO: 2554.1 R: 2645.0 49 -63 2485.85 65.95 2486.15 66.25 2527.25 107.35 2481.45 61.55 2556.00 136.10 2688.75 268.85 2809.25 389.35 2904.90 485.00 2710.45 290.55
ECLERX 2024/08/02 0.55 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 2439.95 2828.00 1865.50 -0.82% 1.88% 1.89% 3.58% 1.70% 10.60% 12.99% 17.63% 13.43% Range:7.4% BO: 2554.1 R: 2645.0 51 6 2419.90 -20.05 2485.85 45.90 2486.15 46.20 2527.25 87.30 2481.45 41.50 2698.70 258.75 2756.80 316.85 2870.05 430.10 2767.55 327.60
ECLERX 2024/09/30 0.57 Sideways Bullish, VWAP-Support 3008.05 3118.00 1865.50 2.37% -0.22% 0.45% 2.29% 4.43% Range:10.2% BO: 0 R: 0 0 0 3079.20 71.15 3001.30 -6.75 3021.50 13.45 3077.05 69.00 3141.20 133.15 NaN NaN NaN NaN NaN NaN NaN NaN
ECLERX 2024/08/30 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2903.80 2960.95 1865.50 -1.70% -0.14% -1.16% 0.04% -2.45% -3.10% -6.83% 6.04% Range:17.5% BO: 0 R: 0 0 0 2854.55 -49.25 2899.65 -4.15 2870.05 -33.75 2904.90 1.10 2832.60 -71.20 2813.80 -90.00 2705.40 -198.40 3079.20 175.40 NaN NaN
ECLERX 2024/07/18 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Support 2476.20 2828.00 1865.50 -1.77% -1.68% -3.80% -1.82% -3.35% -1.33% 2.06% 8.58% 17.27% Range:7.5% BO: 2554.1 R: 2645.0 54 -48 2432.35 -43.85 2434.55 -41.65 2382.05 -94.15 2431.10 -45.10 2393.25 -82.95 2443.15 -33.05 2527.25 51.05 2688.75 212.55 2903.80 427.60
ECLERX 2024/09/05 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2904.90 2995.00 1865.50 -2.49% -4.43% -5.15% -3.96% -3.78% -6.76% 2.07% 8.13% Range:17.3% BO: 0 R: 0 0 0 2832.60 -72.30 2776.20 -128.70 2755.40 -149.50 2790.00 -114.90 2795.20 -109.70 2708.50 -196.40 2965.00 60.10 3141.20 236.30 NaN NaN
ECLERX 2024/05/08 0.45 Strong Down Neutral, VWAP-Support 2374.75 2828.00 1865.50 -1.73% -3.33% -8.38% -5.48% -3.04% -4.15% -6.72% 1.34% 1.34% Range:6.3% BO: 2549.9 R: 0 44 -95 2333.70 -41.05 2295.60 -79.15 2175.70 -199.05 2244.70 -130.05 2302.45 -72.30 2276.15 -98.60 2215.05 -159.70 2406.65 31.90 2406.50 31.75
ECLERX 2024/04/26 0.52 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2430.60 2828.00 1865.50 2.22% 1.36% 0.79% -0.48% -2.45% -10.49% -3.57% -8.87% -1.14% Range:6.3% BO: 2485.45 R: 2549.9 50 13 2484.55 53.95 2463.65 33.05 2449.90 19.30 2418.90 -11.70 2370.95 -59.65 2175.70 -254.90 2343.85 -86.75 2215.05 -215.55 2402.85 -27.75
ECLERX 2024/10/09 0.41 Strong Up Bullish, VWAP-Resist 3119.95 3217.00 1865.50 -1.62% -0.94% Range:14.0% BO: 0 R: 0 0 0 3069.40 -50.55 3090.55 -29.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ECLERX 2024/07/15 0.39 Strong Up Bullish, VWAP-Resist 2528.05 2828.00 1865.50 -1.21% -2.05% -3.79% -3.70% -5.78% -5.08% -1.67% -1.61% 13.12% Range:7.5% BO: 2554.1 R: 2645.0 62 83 2497.50 -30.55 2476.20 -51.85 2432.35 -95.70 2434.55 -93.50 2382.05 -146.00 2399.65 -128.40 2485.85 -42.20 2487.35 -40.70 2859.75 331.70
ECLERX 2024/05/02 0.39 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2449.90 2828.00 1865.50 -1.27% -3.22% -2.70% -3.07% -4.74% -1.96% -8.39% -11.70% -2.85% Range:6.3% BO: 2549.9 R: 0 51 48 2418.90 -31.00 2370.95 -78.95 2383.70 -66.20 2374.75 -75.15 2333.70 -116.20 2401.90 -48.00 2244.25 -205.65 2163.25 -286.65 2380.15 -69.75
ECLERX 2024/10/10 0.34 Strong Up Bullish, VWAP-Resist 3069.40 3217.00 1865.50 0.69% Range:14.0% BO: 0 R: 0 0 0 3090.55 21.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ECLERX 2024/09/19 0.54 Strong Down Bullish, VWAP-Resist 2708.50 2995.00 1865.50 -0.11% 0.50% 0.61% 6.32% 9.47% 11.56% 14.11% Range:7.7% BO: 2995.0 R: 0 48 -108 2705.40 -3.10 2721.95 13.45 2725.15 16.65 2879.60 171.10 2965.00 256.50 3021.50 313.00 3090.55 382.05 NaN NaN NaN NaN
ECLERX 2024/07/22 0.54 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2434.55 2828.00 1865.50 -2.16% -0.14% -1.70% -1.81% -2.83% -0.60% 4.99% 10.18% 19.10% Range:7.5% BO: 2554.1 R: 2645.0 48 -191 2382.05 -52.50 2431.10 -3.45 2393.25 -41.30 2390.50 -44.05 2365.55 -69.00 2419.90 -14.65 2556.00 121.45 2682.35 247.80 2899.65 465.10
ECLERX 2024/07/11 0.42 Strong Up Bullish, VWAP-Resist 2520.05 2828.00 1865.50 1.35% 0.32% -0.89% -1.74% -3.48% -5.14% -3.18% -1.40% 9.39% Range:7.0% BO: 2539.7 R: 2563.0 64 90 2554.10 34.05 2528.05 8.00 2497.50 -22.55 2476.20 -43.85 2432.35 -87.70 2390.50 -129.55 2439.95 -80.10 2484.65 -35.40 2756.80 236.75
ECLERX 2024/09/27 1.36 Sideways Bullish, VWAP-Resist 2997.30 3118.00 1865.50 0.36% 2.73% 0.13% 0.81% 2.66% Range:9.8% BO: 2965.0 R: 3118.0 70 197 3008.05 10.75 3079.20 81.90 3001.30 4.00 3021.50 24.20 3077.05 79.75 NaN NaN NaN NaN NaN NaN NaN NaN
ECLERX 2024/09/12 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2795.20 2995.00 1865.50 0.67% -0.99% -3.03% -3.32% -3.10% 6.07% 8.10% Range:17.3% BO: 0 R: 0 0 0 2813.80 18.60 2767.55 -27.65 2710.45 -84.75 2702.50 -92.70 2708.50 -86.70 2965.00 169.80 3021.50 226.30 NaN NaN NaN NaN
ECLERX 2024/07/30 0.86 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 2399.65 2828.00 1865.50 -0.17% 1.81% 1.68% 0.84% 3.59% 3.54% 14.80% 21.01% 16.27% Range:7.4% BO: 2554.1 R: 2645.0 46 -83 2395.55 -4.10 2443.15 43.50 2439.95 40.30 2419.90 20.25 2485.85 86.20 2484.65 85.00 2754.75 355.10 2903.80 504.15 2790.00 390.35
ECLERX 2024/07/31 0.89 Strong Down Bullish, 50MA-Support, VWAP-Support 2395.55 2828.00 1865.50 1.99% 1.85% 1.02% 3.77% 3.78% 0.28% 11.97% 19.16% 16.68% Range:7.4% BO: 2554.1 R: 2645.0 45 -60 2443.15 47.60 2439.95 44.40 2419.90 24.35 2485.85 90.30 2486.15 90.60 2402.15 6.60 2682.35 286.80 2854.55 459.00 2795.20 399.65
ECLERX 2024/04/24 0.82 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2411.10 2828.00 1865.50 1.81% 0.81% 3.05% 2.18% 1.61% -3.21% -0.38% -9.55% -3.84% Range:6.3% BO: 2485.45 R: 2549.9 48 -67 2454.85 43.75 2430.60 19.50 2484.55 73.45 2463.65 52.55 2449.90 38.80 2333.70 -77.40 2401.90 -9.20 2180.90 -230.20 2318.60 -92.50
ECLERX 2024/10/08 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3141.20 3217.00 1865.50 -0.68% -2.29% -1.61% Range:14.0% BO: 0 R: 0 0 0 3119.95 -21.25 3069.40 -71.80 3090.55 -50.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ECLERX 2024/09/10 0.61 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2755.40 2995.00 1865.50 1.26% 1.44% 2.12% 0.44% -1.63% -1.10% 11.75% 12.16% Range:17.3% BO: 0 R: 0 0 0 2790.00 34.60 2795.20 39.80 2813.80 58.40 2767.55 12.15 2710.45 -44.95 2725.15 -30.25 3079.20 323.80 3090.55 335.15 NaN NaN
ECLERX 2024/08/16 1.40 Strong Up Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2487.35 2828.00 1865.50 8.50% 8.10% 10.75% 7.84% 9.31% 16.74% 13.88% 8.97% 20.50% Range:7.5% BO: 2556.0 R: 2585.7 53 25 2698.70 211.35 2688.75 201.40 2754.75 267.40 2682.35 195.00 2718.85 231.50 2903.80 416.45 2832.60 345.25 2710.45 223.10 2997.30 509.95
ECLERX 2024/07/12 1.61 Strong Up Bullish, VWAP-Resist 2554.10 2828.00 1865.50 -1.02% -2.22% -3.05% -4.77% -4.68% -7.38% -5.25% -5.95% 9.99% Range:7.5% BO: 2539.7 R: 2563.0 67 132 2528.05 -26.05 2497.50 -56.60 2476.20 -77.90 2432.35 -121.75 2434.55 -119.55 2365.55 -188.55 2419.90 -134.20 2402.15 -151.95 2809.25 255.15
ECLERX 2024/07/10 0.72 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2539.70 2828.00 1865.50 -0.77% 0.57% -0.46% -1.66% -2.50% -5.77% -3.80% 0.64% 7.05% Range:7.0% BO: 2518.5 R: 2563.0 68 3 Outside Up 86 2520.05 -19.65 2554.10 14.40 2528.05 -11.65 2497.50 -42.20 2476.20 -63.50 2393.25 -146.45 2443.15 -96.55 2556.00 16.30 2718.85 179.15
ECLERX 2024/09/16 0.63 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2767.55 2995.00 1865.50 -2.06% -2.35% -2.13% -2.25% -1.65% 8.69% 13.50% Range:14.4% BO: 0 R: 0 0 0 2710.45 -57.10 2702.50 -65.05 2708.50 -59.05 2705.40 -62.15 2721.95 -45.60 3008.05 240.50 3141.20 373.65 NaN NaN NaN NaN
ECLERX 2024/05/03 0.44 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2418.90 2828.00 1865.50 -1.98% -1.46% -1.83% -3.52% -5.10% -5.79% -9.84% -11.98% -2.05% Range:6.3% BO: 2549.9 R: 0 48 Cup and Handle 20 2370.95 -47.95 2383.70 -35.20 2374.75 -44.15 2333.70 -85.20 2295.60 -123.30 2278.80 -140.10 2180.80 -238.10 2129.15 -289.75 2369.30 -49.60
ECLERX 2024/10/04 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3021.50 3118.00 1865.50 1.84% 3.96% 3.26% 1.59% 2.29% Range:12.2% BO: 0 R: 0 0 0 3077.05 55.55 3141.20 119.70 3119.95 98.45 3069.40 47.90 3090.55 69.05 NaN NaN NaN NaN NaN NaN NaN NaN
ECLERX 2024/07/25 0.55 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2393.25 2828.00 1865.50 -0.11% -1.16% 0.27% 0.10% 2.09% 5.60% 3.93% 17.38% 18.36% Range:7.4% BO: 2554.1 R: 2645.0 44 -117 2390.50 -2.75 2365.55 -27.70 2399.65 6.40 2395.55 2.30 2443.15 49.90 2527.25 134.00 2487.35 94.10 2809.25 416.00 2832.60 439.35
ECLERX 2024/05/06 0.60 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2370.95 2828.00 1865.50 0.54% 0.16% -1.57% -3.18% -8.24% -1.14% -8.02% -6.32% 0.47% Range:6.3% BO: 2549.9 R: 0 43 Cup and Handle -55 2383.70 12.75 2374.75 3.80 2333.70 -37.25 2295.60 -75.35 2175.70 -195.25 2343.85 -27.10 2180.90 -190.05 2221.05 -149.90 2382.20 11.25
ECLERX 2024/09/13 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2813.80 2995.00 1865.50 -1.64% -3.67% -3.96% -3.74% -3.85% 6.52% 9.36% Range:17.3% BO: 0 R: 0 0 0 2767.55 -46.25 2710.45 -103.35 2702.50 -111.30 2708.50 -105.30 2705.40 -108.40 2997.30 183.50 3077.05 263.25 NaN NaN NaN NaN
ECLERX 2024/09/26 2.88 Weak Down Bullish, VWAP-Support, BullCross-VWAP 2965.00 3118.00 1865.50 1.09% 1.45% 3.85% 1.22% 1.91% 4.23% Range:8.9% BO: 3118.0 R: 0 68 214 2997.30 32.30 3008.05 43.05 3079.20 114.20 3001.30 36.30 3021.50 56.50 3090.55 125.55 NaN NaN NaN NaN NaN NaN
ECLERX 2024/07/29 1.83 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2365.55 2828.00 1865.50 1.44% 1.27% 3.28% 3.15% 2.30% 8.05% 13.66% 19.90% 16.48% Range:7.4% BO: 2554.1 R: 2645.0 41 -98 2399.65 34.10 2395.55 30.00 2443.15 77.60 2439.95 74.40 2419.90 54.35 2556.00 190.45 2688.75 323.20 2836.25 470.70 2755.40 389.85
ECLERX 2024/09/23 0.51 Strong Down Bullish, VWAP-Support, BullCross-VWAP 2721.95 2995.00 1865.50 0.12% 5.79% 8.93% 10.12% 10.51% 15.40% Range:7.0% BO: 2995.0 R: 0 49 -86 2725.15 3.20 2879.60 157.65 2965.00 243.05 2997.30 275.35 3008.05 286.10 3141.20 419.25 NaN NaN NaN NaN NaN NaN
ECLERX 2024/08/14 0.51 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2402.15 2828.00 1865.50 3.55% 12.35% 11.93% 14.68% 11.66% 18.07% 20.93% 15.21% 23.43% Range:7.5% BO: 2556.0 R: 2585.7 45 -43 2487.35 85.20 2698.70 296.55 2688.75 286.60 2754.75 352.60 2682.35 280.20 2836.25 434.10 2904.90 502.75 2767.55 365.40 2965.00 562.85
ECLERX 2024/07/09 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2502.80 2828.00 1865.50 1.47% 0.69% 2.05% 1.01% -0.21% -2.86% -4.29% -0.85% 7.17% Range:7.9% BO: 2518.5 R: 2563.0 64 Cup and Handle, Bullish Engulfing 78 2539.70 36.90 2520.05 17.25 2554.10 51.30 2528.05 25.25 2497.50 -5.30 2431.10 -71.70 2395.55 -107.25 2481.45 -21.35 2682.35 179.55
ECLERX 2024/09/04 0.56 Strong Up Bullish, VWAP-Resist 2870.05 2995.00 1865.50 1.21% -1.30% -3.27% -3.99% -2.79% -5.84% 0.33% 7.21% Range:17.3% BO: 0 R: 0 0 0 2904.90 34.85 2832.60 -37.45 2776.20 -93.85 2755.40 -114.65 2790.00 -80.05 2702.50 -167.55 2879.60 9.55 3077.05 207.00 NaN NaN
ECLERX 2024/08/13 1.73 Strong Up Bearish, 20EMA-Support, VWAP-Resist 2484.65 2828.00 1865.50 -3.32% 0.11% 8.61% 8.21% 10.87% 15.10% 15.51% 13.25% 15.90% Range:7.5% BO: 2556.0 R: 2645.0 53 102 2402.15 -82.50 2487.35 2.70 2698.70 214.05 2688.75 204.10 2754.75 270.10 2859.75 375.10 2870.05 385.40 2813.80 329.15 2879.60 394.95
ECLERX 2024/10/01 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3079.20 3118.00 1865.50 -2.53% -1.87% -0.07% 2.01% 1.32% Range:12.2% BO: 0 R: 0 0 0 3001.30 -77.90 3021.50 -57.70 3077.05 -2.15 3141.20 62.00 3119.95 40.75 NaN NaN NaN NaN NaN NaN NaN NaN
ECLERX 2024/07/24 0.53 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2431.10 2828.00 1865.50 -1.56% -1.67% -2.70% -1.29% -1.46% 2.26% -1.19% 13.40% 19.49% Range:7.5% BO: 2554.1 R: 2645.0 48 -121 2393.25 -37.85 2390.50 -40.60 2365.55 -65.55 2399.65 -31.45 2395.55 -35.55 2486.15 55.05 2402.15 -28.95 2756.80 325.70 2904.90 473.80
ECLERX 2024/04/25 0.54 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2454.85 2828.00 1865.50 -0.99% 1.21% 0.36% -0.20% -1.46% -6.49% -7.17% -9.78% -1.96% Range:6.3% BO: 2485.45 R: 2549.9 53 -14 2430.60 -24.25 2484.55 29.70 2463.65 8.80 2449.90 -4.95 2418.90 -35.95 2295.60 -159.25 2278.80 -176.05 2214.65 -240.20 2406.65 -48.20
ECLERX 2024/09/03 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2899.65 2995.00 1865.50 -1.02% 0.18% -2.31% -4.26% -4.97% -6.52% -6.02% 4.20% Range:17.3% BO: 0 R: 0 0 0 2870.05 -29.60 2904.90 5.25 2832.60 -67.05 2776.20 -123.45 2755.40 -144.25 2710.45 -189.20 2725.15 -174.50 3021.50 121.85 NaN NaN
ECLERX 2024/09/18 0.44 Strong Up Bullish, VWAP-Support 2702.50 2995.00 1865.50 0.22% 0.11% 0.72% 0.84% 6.55% 11.06% 13.58% Range:7.7% BO: 2995.0 R: 0 47 -150 2708.50 6.00 2705.40 2.90 2721.95 19.45 2725.15 22.65 2879.60 177.10 3001.30 298.80 3069.40 366.90 NaN NaN NaN NaN
EASEMYTRIP 2024/08/07 1.53 Sideways Neutral, 20EMA-Resist, VWAP-Resist 38.90 54.00 37.00 1.13% 1.54% 0.57% 1.98% 0.44% 2.06% 1.36% 6.32% 4.01% Range:9.2% BO: 42.83 R: 43.67 31 -114 39.34 0.44 39.50 0.60 39.12 0.22 39.67 0.77 39.07 0.17 39.70 0.80 39.43 0.53 41.36 2.46 40.46 1.56
EASEMYTRIP 2024/09/04 0.52 Sideways Bearish, 20EMA-Resist, VWAP-Resist 38.89 54.00 37.00 10.75% 4.32% 6.35% 9.08% 7.46% 5.40% -11.75% -17.49% Range:4.9% BO: 40.87 R: 41.29 40 -78 43.07 4.18 40.57 1.68 41.36 2.47 42.42 3.53 41.79 2.90 40.99 2.10 34.32 -4.57 32.09 -6.80 NaN NaN
EASEMYTRIP 2024/07/30 1.39 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 41.57 54.00 37.00 -0.55% -0.94% -1.64% -4.59% -6.28% -4.57% -5.03% -4.45% 0.53% Range:6.6% BO: 42.83 R: 43.67 48 3 Outside Down 22 41.34 -0.23 41.18 -0.39 40.89 -0.68 39.66 -1.91 38.96 -2.61 39.67 -1.90 39.48 -2.09 39.72 -1.85 41.79 0.22
EASEMYTRIP 2024/10/01 0.44 Sideways Bearish, VWAP-Resist 34.00 54.00 32.78 -2.35% -2.00% -5.62% -3.38% 0.26% Range:21.1% BO: 0 R: 0 0 0 33.20 -0.80 33.32 -0.68 32.09 -1.91 32.85 -1.15 34.09 0.09 NaN NaN NaN NaN NaN NaN NaN NaN
EASEMYTRIP 2024/04/25 0.57 Sideways Bullish, 50MA-Support, VWAP-Resist 46.40 54.00 37.00 1.29% 0.32% 0.32% -0.86% 0.22% -7.11% -4.63% -6.68% -9.70% Range:9.2% BO: 47.15 R: 47.55 54 95 47.00 0.60 46.55 0.15 46.55 0.15 46.00 -0.40 46.50 0.10 43.10 -3.30 44.25 -2.15 43.30 -3.10 41.90 -4.50
EASEMYTRIP 2024/05/10 0.48 Sideways Neutral, VWAP-Support 43.10 54.00 37.00 0.00% 1.97% 1.39% 2.32% 2.67% 2.20% -1.97% -1.65% -1.35% Range:8.6% BO: 47.15 R: 47.8 38 -158 43.10 0.00 43.95 0.85 43.70 0.60 44.10 1.00 44.25 1.15 44.05 0.95 42.25 -0.85 42.39 -0.71 42.52 -0.58
EASEMYTRIP 2024/05/06 0.94 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 46.05 54.00 37.00 -3.80% -3.58% -6.08% -6.41% -6.41% -3.80% -4.02% -10.31% -6.86% Range:7.5% BO: 47.15 R: 47.8 51 Bearish Engulfing 28 44.30 -1.75 44.40 -1.65 43.25 -2.80 43.10 -2.95 43.10 -2.95 44.30 -1.75 44.20 -1.85 41.30 -4.75 42.89 -3.16
EASEMYTRIP 2024/08/16 0.22 Sideways Bearish, VWAP-Resist 39.16 54.00 37.00 -0.72% -0.05% 0.82% 1.38% 4.37% 1.43% 3.60% 6.21% -11.11% Range:9.2% BO: 42.83 R: 43.67 38 -71 38.88 -0.28 39.14 -0.02 39.48 0.32 39.70 0.54 40.87 1.71 39.72 0.56 40.57 1.41 41.59 2.43 34.81 -4.35
EASEMYTRIP 2024/09/19 0.46 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 40.46 54.00 37.00 2.92% 2.64% 1.29% -15.18% -9.59% -17.65% -15.50% Range:9.7% BO: 43.07 R: 44.38 48 -44 41.64 1.18 41.53 1.07 40.98 0.52 34.32 -6.14 36.58 -3.88 33.32 -7.14 34.19 -6.27 NaN NaN NaN NaN
EASEMYTRIP 2024/05/17 1.27 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 44.25 54.00 37.00 0.11% 3.05% 2.37% -0.34% -0.45% -4.52% -5.31% -3.07% -5.72% Range:8.6% BO: 47.15 R: 47.8 46 -21 44.30 0.05 45.60 1.35 45.30 1.05 44.10 -0.15 44.05 -0.20 42.25 -2.00 41.90 -2.35 42.89 -1.36 41.72 -2.53
EASEMYTRIP 2024/07/26 2.11 Sideways Bullish, 50MA-Support, VWAP-Resist 42.63 54.00 37.00 -1.62% -2.49% -3.03% -3.40% -4.08% -7.34% -8.80% -4.83% -2.98% Range:6.6% BO: 42.83 R: 43.55 56 148 41.94 -0.69 41.57 -1.06 41.34 -1.29 41.18 -1.45 40.89 -1.74 39.50 -3.13 38.88 -3.75 40.57 -2.06 41.36 -1.27
EASEMYTRIP 2024/06/25 0.62 Sideways Neutral, 20EMA-Support, VWAP-Resist 42.52 54.00 37.00 -1.90% -3.10% -3.10% -2.56% -1.88% -2.73% -3.10% 0.26% -8.51% Range:10.0% BO: 44.2 R: 45.6 46 40 41.71 -0.81 41.20 -1.32 41.20 -1.32 41.43 -1.09 41.72 -0.80 41.36 -1.16 41.20 -1.32 42.63 0.11 38.90 -3.62
EASEMYTRIP 2024/08/21 0.30 Sideways Bearish, VWAP-Support, BullCross-VWAP 39.48 54.00 37.00 0.56% 3.52% 2.58% 2.13% 2.76% -1.49% 5.85% 5.47% -15.91% Range:9.2% BO: 42.83 R: 43.67 43 -33 39.70 0.22 40.87 1.39 40.50 1.02 40.32 0.84 40.57 1.09 38.89 -0.59 41.79 2.31 41.64 2.16 33.20 -6.28
EASEMYTRIP 2024/07/22 0.62 Sideways Neutral, VWAP-Support 40.02 54.00 37.00 5.55% 7.02% 5.55% 6.52% 4.80% -0.90% -2.25% -0.80% -2.70% Range:6.7% BO: 42.89 R: 43.18 33 -175 42.24 2.22 42.83 2.81 42.24 2.22 42.63 2.61 41.94 1.92 39.66 -0.36 39.12 -0.90 39.70 -0.32 38.94 -1.08
EASEMYTRIP 2024/04/29 0.62 Sideways Bullish, 50MA-Support, VWAP-Resist 46.55 54.00 37.00 0.00% -1.18% -0.11% -1.07% -4.83% -5.59% -2.04% -9.88% -8.94% Range:9.2% BO: 47.15 R: 47.55 54 91 46.55 0.00 46.00 -0.55 46.50 -0.05 46.05 -0.50 44.30 -2.25 43.95 -2.60 45.60 -0.95 41.95 -4.60 42.39 -4.16
EASEMYTRIP 2024/08/29 1.85 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 39.43 54.00 37.00 0.74% -0.66% -1.24% -1.37% 9.23% 4.21% 2.61% -13.72% -13.29% Range:6.5% BO: 41.57 R: 42.75 43 Cup and Handle, Bearish Engulfing -11 39.72 0.29 39.17 -0.26 38.94 -0.49 38.89 -0.54 43.07 3.64 41.09 1.66 40.46 1.03 34.02 -5.41 34.19 -5.24
EASEMYTRIP 2024/07/16 0.76 Sideways Neutral, 20EMA-Resist, VWAP-Resist 41.20 54.00 37.00 -1.31% -2.74% -2.86% 2.52% 3.96% 0.34% -5.58% -5.63% -4.30% Range:5.8% BO: 43.42 R: 44.2 42 -56 40.66 -0.54 40.07 -1.13 40.02 -1.18 42.24 1.04 42.83 1.63 41.34 0.14 38.90 -2.30 38.88 -2.32 39.43 -1.77
EASEMYTRIP 2024/07/23 7.45 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 42.24 54.00 37.00 1.40% 0.00% 0.92% -0.71% -1.59% -7.77% -6.08% -3.24% -7.93% Range:6.6% BO: 42.84 R: 43.15 55 86 42.83 0.59 42.24 0.00 42.63 0.39 41.94 -0.30 41.57 -0.67 38.96 -3.28 39.67 -2.57 40.87 -1.37 38.89 -3.35
EASEMYTRIP 2024/08/14 0.45 Sideways Bearish, 20EMA-Resist, VWAP-Resist 39.07 54.00 37.00 0.23% -0.49% 0.18% 1.05% 1.61% 0.92% 10.24% 8.01% -6.37% Range:9.2% BO: 42.83 R: 43.67 37 Bearish Engulfing -61 39.16 0.09 38.88 -0.19 39.14 0.07 39.48 0.41 39.70 0.63 39.43 0.36 43.07 4.00 42.20 3.13 36.58 -2.49
EASEMYTRIP 2024/05/23 0.86 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 45.30 54.00 37.00 -2.65% -2.76% -2.43% -4.42% -6.62% -8.83% -6.56% -6.14% -7.75% Range:8.6% BO: 47.15 R: 47.8 52 71 44.10 -1.20 44.05 -1.25 44.20 -1.10 43.30 -2.00 42.30 -3.00 41.30 -4.00 42.33 -2.97 42.52 -2.78 41.79 -3.51
EASEMYTRIP 2024/10/08 0.38 Weak Down Bearish, VWAP-Support, BullCross-VWAP 32.85 54.00 31.60 3.77% 4.60% 4.08% Range:24.4% BO: 0 R: 0 0 0 34.09 1.24 34.36 1.51 34.19 1.34 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
EASEMYTRIP 2024/07/29 2.77 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 41.94 54.00 37.00 -0.88% -1.43% -1.81% -2.50% -5.44% -6.72% -6.68% -5.98% 1.14% Range:6.6% BO: 42.83 R: 43.67 51 Bearish Engulfing 81 41.57 -0.37 41.34 -0.60 41.18 -0.76 40.89 -1.05 39.66 -2.28 39.12 -2.82 39.14 -2.80 39.43 -2.51 42.42 0.48
EASEMYTRIP 2024/05/27 1.64 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 44.05 54.00 37.00 0.34% -1.70% -3.97% -4.77% -4.09% -4.88% -1.43% -6.47% -6.11% Range:8.3% BO: 47.0 R: 47.8 45 -13 44.20 0.15 43.30 -0.75 42.30 -1.75 41.95 -2.10 42.25 -1.80 41.90 -2.15 43.42 -0.63 41.20 -2.85 41.36 -2.69
EASEMYTRIP 2024/05/30 0.58 Sideways Neutral, VWAP-Resist 42.30 54.00 37.00 -0.83% -0.12% -5.91% -4.14% -2.36% 0.07% 1.28% -1.37% -3.36% Range:9.1% BO: 46.55 R: 47.8 36 -147 41.95 -0.35 42.25 -0.05 39.80 -2.50 40.55 -1.75 41.30 -1.00 42.33 0.03 42.84 0.54 41.72 -0.58 40.88 -1.42
EASEMYTRIP 2024/05/29 0.90 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 43.30 54.00 37.00 -2.31% -3.12% -2.42% -8.08% -6.35% -2.10% -0.95% -4.32% -4.73% Range:8.3% BO: 47.0 R: 47.8 41 -58 42.30 -1.00 41.95 -1.35 42.25 -1.05 39.80 -3.50 40.55 -2.75 42.39 -0.91 42.89 -0.41 41.43 -1.87 41.25 -2.05
EASEMYTRIP 2024/09/18 0.36 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 40.99 54.00 37.00 -1.29% 1.59% 1.32% -0.02% -16.27% -19.00% -16.17% Range:9.7% BO: 43.07 R: 44.38 50 7 40.46 -0.53 41.64 0.65 41.53 0.54 40.98 -0.01 34.32 -6.67 33.20 -7.79 34.36 -6.63 NaN NaN NaN NaN
EASEMYTRIP 2024/08/06 1.34 Sideways Neutral, 20EMA-Resist, VWAP-Resist 38.96 54.00 37.00 -0.15% 0.98% 1.39% 0.41% 1.82% 1.33% 4.13% 4.13% 5.21% Range:9.0% BO: 42.83 R: 43.67 32 -132 38.90 -0.06 39.34 0.38 39.50 0.54 39.12 0.16 39.67 0.71 39.48 0.52 40.57 1.61 40.57 1.61 40.99 2.03
EASEMYTRIP 2024/10/04 0.32 Sideways Bearish, VWAP-Support 33.32 54.00 32.50 -3.69% -1.41% 2.31% 3.12% 2.61% Range:22.9% BO: 0 R: 0 0 0 32.09 -1.23 32.85 -0.47 34.09 0.77 34.36 1.04 34.19 0.87 NaN NaN NaN NaN NaN NaN NaN NaN
EASEMYTRIP 2024/08/13 2.56 Sideways Bearish, 20EMA-Resist, VWAP-Resist 39.67 54.00 37.00 -1.51% -1.29% -1.99% -1.34% -0.48% 2.27% -1.97% 5.82% -13.49% Range:9.2% BO: 42.83 R: 43.67 41 -48 39.07 -0.60 39.16 -0.51 38.88 -0.79 39.14 -0.53 39.48 -0.19 40.57 0.90 38.89 -0.78 41.98 2.31 34.32 -5.35
EASEMYTRIP 2024/09/26 2.87 Sideways Bearish, VWAP-Support, BullCross-VWAP 36.58 54.00 32.78 -4.84% -7.00% -7.05% -9.24% -8.91% -6.53% Range:20.3% BO: 0 R: 0 0 0 34.81 -1.77 34.02 -2.56 34.00 -2.58 33.20 -3.38 33.32 -3.26 34.19 -2.39 NaN NaN NaN NaN NaN NaN
EASEMYTRIP 2024/09/27 1.53 Sideways Bearish, VWAP-Resist 34.81 54.00 32.78 -2.27% -2.33% -4.63% -4.28% -7.81% Range:20.3% BO: 0 R: 0 0 0 34.02 -0.79 34.00 -0.81 33.20 -1.61 33.32 -1.49 32.09 -2.72 NaN NaN NaN NaN NaN NaN NaN NaN
EASEMYTRIP 2024/05/16 0.47 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 44.10 54.00 37.00 0.34% 0.45% 3.40% 2.72% 0.00% -4.88% -5.33% -2.74% -6.05% Range:8.6% BO: 47.15 R: 47.8 45 -48 44.25 0.15 44.30 0.20 45.60 1.50 45.30 1.20 44.10 0.00 41.95 -2.15 41.75 -2.35 42.89 -1.21 41.43 -2.67
EASEMYTRIP 2024/09/23 0.87 Sideways Bearish, 20EMA-Support, VWAP-Resist 41.53 54.00 37.00 -1.32% -17.36% -11.92% -16.18% -18.08% -20.90% Range:9.7% BO: 43.07 R: 44.38 53 38 40.98 -0.55 34.32 -7.21 36.58 -4.95 34.81 -6.72 34.02 -7.51 32.85 -8.68 NaN NaN NaN NaN NaN NaN
EASEMYTRIP 2024/09/13 0.67 Sideways Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 41.98 54.00 37.00 0.52% -0.93% -2.36% -3.62% -0.81% -17.08% -23.56% Range:9.7% BO: 43.07 R: 44.38 56 68 42.20 0.22 41.59 -0.39 40.99 -0.99 40.46 -1.52 41.64 -0.34 34.81 -7.17 32.09 -9.89 NaN NaN NaN NaN
EASEMYTRIP 2024/07/01 0.64 Sideways Neutral, 20EMA-Resist, VWAP-Resist 41.43 54.00 37.00 0.70% 1.13% 1.45% 0.87% -0.48% -0.97% 1.96% -0.60% -4.25% Range:8.3% BO: 43.42 R: 44.2 40 -106 41.72 0.29 41.90 0.47 42.03 0.60 41.79 0.36 41.23 -0.20 41.03 -0.40 42.24 0.81 41.18 -0.25 39.67 -1.76
EASEMYTRIP 2024/08/20 0.25 Sideways Bearish 39.14 54.00 37.00 0.87% 1.43% 4.42% 3.47% 3.01% -0.51% 8.38% 3.37% -13.13% Range:9.2% BO: 42.83 R: 43.67 39 -71 39.48 0.34 39.70 0.56 40.87 1.73 40.50 1.36 40.32 1.18 38.94 -0.20 42.42 3.28 40.46 1.32 34.00 -5.14
EASEMYTRIP 2024/04/30 0.99 Sideways Bullish, 50MA-Support, VWAP-Resist 46.55 54.00 37.00 -1.18% -0.11% -1.07% -4.83% -4.62% -6.12% -2.69% -9.24% -9.07% Range:9.2% BO: 47.15 R: 47.8 54 70 46.00 -0.55 46.50 -0.05 46.05 -0.50 44.30 -2.25 44.40 -2.15 43.70 -2.85 45.30 -1.25 42.25 -4.30 42.33 -4.22
EASEMYTRIP 2024/04/19 0.35 Sideways Neutral, 20EMA-Resist, VWAP-Support 43.80 54.00 37.00 2.63% 7.65% 7.19% 5.94% 7.31% 5.14% -1.60% 3.42% -9.13% Range:7.8% BO: 46.4 R: 46.7 43 -88 44.95 1.15 47.15 3.35 46.95 3.15 46.40 2.60 47.00 3.20 46.05 2.25 43.10 -0.70 45.30 1.50 39.80 -4.00
EASEMYTRIP 2024/08/19 0.64 Sideways Bearish, 20EMA-Resist, VWAP-Resist 38.88 54.00 37.00 0.67% 1.54% 2.11% 5.12% 4.17% 0.75% 6.38% 5.43% -12.50% Range:9.2% BO: 42.83 R: 43.67 36 -70 39.14 0.26 39.48 0.60 39.70 0.82 40.87 1.99 40.50 1.62 39.17 0.29 41.36 2.48 40.99 2.11 34.02 -4.86
EASEMYTRIP 2024/09/06 3.22 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 40.57 54.00 37.00 1.95% 4.56% 3.01% 1.28% 3.48% 2.64% -14.20% -15.97% Range:9.7% BO: 43.07 R: 44.38 51 126 41.36 0.79 42.42 1.85 41.79 1.22 41.09 0.52 41.98 1.41 41.64 1.07 34.81 -5.76 34.09 -6.48 NaN NaN
EASEMYTRIP 2024/04/23 2.77 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 47.15 54.00 37.00 -0.42% -1.59% -0.32% -1.27% -1.27% -5.83% -7.32% -6.57% -12.41% Range:9.2% BO: 46.4 R: 46.7 58 Momentum Gainer 146 46.95 -0.20 46.40 -0.75 47.00 -0.15 46.55 -0.60 46.55 -0.60 44.40 -2.75 43.70 -3.45 44.05 -3.10 41.30 -5.85
EASEMYTRIP 2024/08/01 0.95 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 41.18 54.00 37.00 -0.70% -3.69% -5.39% -5.54% -4.47% -4.91% -0.75% -5.44% 1.94% Range:6.6% BO: 42.83 R: 43.67 45 9 40.89 -0.29 39.66 -1.52 38.96 -2.22 38.90 -2.28 39.34 -1.84 39.16 -2.02 40.87 -0.31 38.94 -2.24 41.98 0.80
EASEMYTRIP 2024/06/26 0.88 Sideways Neutral, 20EMA-Resist, VWAP-Resist 41.71 54.00 37.00 -1.22% -1.22% -0.67% 0.02% 0.46% -1.87% -2.52% 0.55% -5.68% Range:10.0% BO: 44.2 R: 44.85 40 -68 41.20 -0.51 41.20 -0.51 41.43 -0.28 41.72 0.01 41.90 0.19 40.93 -0.78 40.66 -1.05 41.94 0.23 39.34 -2.37
EASEMYTRIP 2024/07/31 1.47 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 41.34 54.00 37.00 -0.39% -1.09% -4.06% -5.76% -5.90% -5.49% -3.97% -5.25% -0.60% Range:6.6% BO: 42.83 R: 43.67 46 6 41.18 -0.16 40.89 -0.45 39.66 -1.68 38.96 -2.38 38.90 -2.44 39.07 -2.27 39.70 -1.64 39.17 -2.17 41.09 -0.25
EASEMYTRIP 2024/07/05 0.57 Sideways Neutral, 20EMA-Resist, VWAP-Resist 41.79 54.00 37.00 -1.34% -1.03% -2.06% -1.29% -2.18% -4.24% 0.36% -6.92% -6.34% Range:6.6% BO: 43.42 R: 44.2 44 -39 41.23 -0.56 41.36 -0.43 40.93 -0.86 41.25 -0.54 40.88 -0.91 40.02 -1.77 41.94 0.15 38.90 -2.89 39.14 -2.65
EASEMYTRIP 2024/09/12 0.49 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 41.09 54.00 37.00 2.17% 2.70% 1.22% -0.24% -1.53% -10.98% -18.91% Range:9.7% BO: 43.07 R: 44.38 52 30 41.98 0.89 42.20 1.11 41.59 0.50 40.99 -0.10 40.46 -0.63 36.58 -4.51 33.32 -7.77 NaN NaN NaN NaN
EASEMYTRIP 2024/09/03 0.55 Sideways Bearish, 20EMA-Resist, VWAP-Resist 38.94 54.00 37.00 -0.13% 10.61% 4.19% 6.21% 8.94% 6.81% 5.24% -14.43% Range:4.9% BO: 40.89 R: 41.29 40 -86 38.89 -0.05 43.07 4.13 40.57 1.63 41.36 2.42 42.42 3.48 41.59 2.65 40.98 2.04 33.32 -5.62 NaN NaN
EASEMYTRIP 2024/05/02 0.47 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 46.00 54.00 37.00 1.09% 0.11% -3.70% -3.48% -5.98% -4.13% -4.13% -13.48% -8.20% Range:9.2% BO: 47.15 R: 47.8 51 38 46.50 0.50 46.05 0.05 44.30 -1.70 44.40 -1.60 43.25 -2.75 44.10 -1.90 44.10 -1.90 39.80 -6.20 42.23 -3.77
EASEMYTRIP 2024/07/19 1.18 Sideways Neutral, VWAP-Resist 40.07 54.00 37.00 -0.12% 5.42% 6.89% 5.42% 6.39% 2.05% -1.42% -1.47% -2.25% Range:6.6% BO: 42.89 R: 43.79 33 -189 40.02 -0.05 42.24 2.17 42.83 2.76 42.24 2.17 42.63 2.56 40.89 0.82 39.50 -0.57 39.48 -0.59 39.17 -0.90
EASEMYTRIP 2024/07/15 0.98 Sideways Neutral, 20EMA-Resist, VWAP-Support 41.03 54.00 37.00 0.41% -0.90% -2.34% -2.46% 2.95% 1.32% -5.05% -4.56% -1.12% Range:5.8% BO: 43.42 R: 44.2 40 -115 41.20 0.17 40.66 -0.37 40.07 -0.96 40.02 -1.01 42.24 1.21 41.57 0.54 38.96 -2.07 39.16 -1.87 40.57 -0.46
EASEMYTRIP 2024/04/24 1.13 Sideways Bullish, 50MA-Support, VWAP-Resist 46.95 54.00 37.00 -1.17% 0.11% -0.85% -0.85% -2.02% -7.88% -6.07% -5.86% -11.08% Range:9.2% BO: 47.15 R: 47.55 57 148 46.40 -0.55 47.00 0.05 46.55 -0.40 46.55 -0.40 46.00 -0.95 43.25 -3.70 44.10 -2.85 44.20 -2.75 41.75 -5.20
EASEMYTRIP 2024/05/08 0.50 Sideways Neutral, VWAP-Support, BullCross-VWAP 44.40 54.00 37.00 -2.59% -2.93% -2.93% -1.01% -1.58% 2.03% -4.73% -5.63% -3.51% Range:7.5% BO: 47.15 R: 47.8 43 -102 43.25 -1.15 43.10 -1.30 43.10 -1.30 43.95 -0.45 43.70 -0.70 45.30 0.90 42.30 -2.10 41.90 -2.50 42.84 -1.56
EASEMYTRIP 2024/09/05 6.05 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 43.07 54.00 37.00 -5.80% -3.97% -1.51% -2.97% -4.60% -6.06% -15.07% -23.73% Range:9.7% BO: 40.87 R: 41.29 66 215 40.57 -2.50 41.36 -1.71 42.42 -0.65 41.79 -1.28 41.09 -1.98 40.46 -2.61 36.58 -6.49 32.85 -10.22 NaN NaN
EASEMYTRIP 2024/05/13 0.49 Sideways Neutral, VWAP-Support 43.10 54.00 37.00 1.97% 1.39% 2.32% 2.67% 2.78% 2.55% -7.66% -1.79% -3.23% Range:8.6% BO: 47.15 R: 47.8 38 -138 43.95 0.85 43.70 0.60 44.10 1.00 44.25 1.15 44.30 1.20 44.20 1.10 39.80 -3.30 42.33 -0.77 41.71 -1.39
EASEMYTRIP 2024/05/31 0.54 Sideways Neutral, VWAP-Resist 41.95 54.00 37.00 0.72% -5.13% -3.34% -1.55% -0.48% 0.67% 1.57% -0.12% -2.19% Range:9.9% BO: 46.55 R: 47.15 34 -170 42.25 0.30 39.80 -2.15 40.55 -1.40 41.30 -0.65 41.75 -0.20 42.23 0.28 42.61 0.66 41.90 -0.05 41.03 -0.92
EASEMYTRIP 2024/07/02 0.86 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 41.72 54.00 37.00 0.43% 0.74% 0.17% -1.17% -0.86% -1.25% 2.66% -1.99% -6.35% Range:8.3% BO: 43.42 R: 44.2 43 -82 41.90 0.18 42.03 0.31 41.79 0.07 41.23 -0.49 41.36 -0.36 41.20 -0.52 42.83 1.11 40.89 -0.83 39.07 -2.65
EASEMYTRIP 2024/05/21 0.51 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 44.30 54.00 37.00 2.93% 2.26% -0.45% -0.56% -0.23% -10.16% -4.94% -3.30% -5.42% Range:8.6% BO: 47.15 R: 47.8 46 -2 45.60 1.30 45.30 1.00 44.10 -0.20 44.05 -0.25 44.20 -0.10 39.80 -4.50 42.11 -2.19 42.84 -1.46 41.90 -2.40
EASEMYTRIP 2024/07/09 0.88 Sideways Neutral, 20EMA-Resist, VWAP-Resist 41.36 54.00 37.00 -1.04% -0.27% -1.16% -0.80% -0.39% 3.55% -0.05% -4.50% -4.01% Range:5.1% BO: 43.42 R: 44.2 41 Cup and Handle -57 40.93 -0.43 41.25 -0.11 40.88 -0.48 41.03 -0.33 41.20 -0.16 42.83 1.47 41.34 -0.02 39.50 -1.86 39.70 -1.66
EASEMYTRIP 2024/04/22 0.85 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 44.95 54.00 37.00 4.89% 4.45% 3.23% 4.56% 3.56% -1.45% -2.22% -1.89% -9.79% Range:7.8% BO: 46.4 R: 46.7 49 0 47.15 2.20 46.95 2.00 46.40 1.45 47.00 2.05 46.55 1.60 44.30 -0.65 43.95 -1.00 44.10 -0.85 40.55 -4.40
EASEMYTRIP 2024/08/08 0.31 Sideways Bearish, VWAP-Support 39.34 54.00 37.00 0.41% -0.56% 0.84% -0.69% -0.46% 3.89% 0.97% 7.83% 5.85% Range:9.2% BO: 42.83 R: 43.67 36 -107 39.50 0.16 39.12 -0.22 39.67 0.33 39.07 -0.27 39.16 -0.18 40.87 1.53 39.72 0.38 42.42 3.08 41.64 2.30
EASEMYTRIP 2024/08/22 0.30 Sideways Bearish, 20EMA-Resist, VWAP-Resist 39.70 54.00 37.00 2.95% 2.02% 1.56% 2.19% -0.68% 8.49% 3.50% 4.61% -16.07% Range:9.2% BO: 42.83 R: 43.67 45 37 40.87 1.17 40.50 0.80 40.32 0.62 40.57 0.87 39.43 -0.27 43.07 3.37 41.09 1.39 41.53 1.83 33.32 -6.38
EASEMYTRIP 2024/09/02 0.60 Sideways Bearish, 20EMA-Resist, VWAP-Resist 39.17 54.00 37.00 -0.59% -0.71% 9.96% 3.57% 5.59% 7.74% 6.03% -15.24% Range:5.6% BO: 41.18 R: 42.75 42 -67 38.94 -0.23 38.89 -0.28 43.07 3.90 40.57 1.40 41.36 2.19 42.20 3.03 41.53 2.36 33.20 -5.97 NaN NaN
EASEMYTRIP 2024/06/03 1.27 Sideways Neutral, 20EMA-Resist, VWAP-Resist 42.25 54.00 37.00 -5.80% -4.02% -2.25% -1.18% -0.83% 2.77% 0.64% -0.52% -2.49% Range:9.8% BO: 46.5 R: 47.15 37 -121 39.80 -2.45 40.55 -1.70 41.30 -0.95 41.75 -0.50 41.90 -0.35 43.42 1.17 42.52 0.27 42.03 -0.22 41.20 -1.05
EASEMYTRIP 2024/04/18 0.65 Sideways Neutral, 20EMA-Resist, VWAP-Resist 44.45 54.00 37.00 -1.46% 1.12% 6.07% 5.62% 4.39% 4.61% -3.04% 2.59% -4.95% Range:7.8% BO: 46.4 R: 46.7 46 0 43.80 -0.65 44.95 0.50 47.15 2.70 46.95 2.50 46.40 1.95 46.50 2.05 43.10 -1.35 45.60 1.15 42.25 -2.20
EASEMYTRIP 2024/09/10 1.23 Sideways Bearish, 200MA-Resist, VWAP-Support 42.42 54.00 37.00 -1.49% -3.14% -1.04% -0.52% -1.96% -3.39% -19.85% -19.40% Range:9.7% BO: 43.07 R: 44.38 59 145 41.79 -0.63 41.09 -1.33 41.98 -0.44 42.20 -0.22 41.59 -0.83 40.98 -1.44 34.00 -8.42 34.19 -8.23 NaN NaN
EASEMYTRIP 2024/07/24 1.84 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 42.83 54.00 37.00 -1.38% -0.47% -2.08% -2.94% -3.48% -9.18% -8.78% -5.44% 0.56% Range:6.6% BO: 42.61 R: 43.55 59 176 42.24 -0.59 42.63 -0.20 41.94 -0.89 41.57 -1.26 41.34 -1.49 38.90 -3.93 39.07 -3.76 40.50 -2.33 43.07 0.24
EASEMYTRIP 2024/09/09 1.23 Sideways Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 41.36 54.00 37.00 2.56% 1.04% -0.65% 1.50% 2.03% 0.41% -17.75% -16.92% Range:9.7% BO: 43.07 R: 44.38 55 90 42.42 1.06 41.79 0.43 41.09 -0.27 41.98 0.62 42.20 0.84 41.53 0.17 34.02 -7.34 34.36 -7.00 NaN NaN
EASEMYTRIP 2024/05/15 0.35 Sideways Neutral, 20EMA-Resist, VWAP-Resist 43.70 54.00 37.00 0.92% 1.26% 1.37% 4.35% 3.66% -3.20% -5.49% -0.64% -5.72% Range:8.6% BO: 47.15 R: 47.8 42 -60 44.10 0.40 44.25 0.55 44.30 0.60 45.60 1.90 45.30 1.60 42.30 -1.40 41.30 -2.40 43.42 -0.28 41.20 -2.50
EASEMYTRIP 2024/08/28 1.73 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 40.57 54.00 37.00 -2.81% -2.10% -3.45% -4.02% -4.14% 3.01% 1.04% -14.20% -15.31% Range:7.3% BO: 41.94 R: 43.45 52 114 39.43 -1.14 39.72 -0.85 39.17 -1.40 38.94 -1.63 38.89 -1.68 41.79 1.22 40.99 0.42 34.81 -5.76 34.36 -6.21
EASEMYTRIP 2024/07/10 0.80 Sideways Neutral, 20EMA-Resist, VWAP-Resist 40.93 54.00 37.00 0.78% -0.12% 0.24% 0.66% -0.66% 3.20% 0.61% -4.42% -0.15% Range:5.7% BO: 43.42 R: 44.2 37 -118 41.25 0.32 40.88 -0.05 41.03 0.10 41.20 0.27 40.66 -0.27 42.24 1.31 41.18 0.25 39.12 -1.81 40.87 -0.06
EASEMYTRIP 2024/08/27 0.80 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support 40.32 54.00 37.00 0.62% -2.21% -1.49% -2.85% -3.42% 5.21% 3.15% -9.28% -15.45% Range:8.8% BO: 42.63 R: 43.67 50 102 40.57 0.25 39.43 -0.89 39.72 -0.60 39.17 -1.15 38.94 -1.38 42.42 2.10 41.59 1.27 36.58 -3.74 34.09 -6.23
EASEMYTRIP 2024/08/26 0.48 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 40.50 54.00 37.00 -0.44% 0.17% -2.64% -1.93% -3.28% 2.12% 4.20% -15.26% -18.89% Range:8.8% BO: 42.63 R: 43.67 52 206 40.32 -0.18 40.57 0.07 39.43 -1.07 39.72 -0.78 39.17 -1.33 41.36 0.86 42.20 1.70 34.32 -6.18 32.85 -7.65
EASEMYTRIP 2024/07/25 1.78 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 42.24 54.00 37.00 0.92% -0.71% -1.59% -2.13% -2.51% -6.87% -7.29% -4.55% -3.95% Range:6.6% BO: 42.83 R: 43.55 54 132 42.63 0.39 41.94 -0.30 41.57 -0.67 41.34 -0.90 41.18 -1.06 39.34 -2.90 39.16 -3.08 40.32 -1.92 40.57 -1.67
EASEMYTRIP 2024/09/16 0.81 Sideways Bearish, 200MA-Resist, VWAP-Support 42.20 54.00 37.00 -1.45% -2.87% -4.12% -1.33% -1.59% -19.38% -22.16% Range:9.7% BO: 43.07 R: 44.38 57 79 41.59 -0.61 40.99 -1.21 40.46 -1.74 41.64 -0.56 41.53 -0.67 34.02 -8.18 32.85 -9.35 NaN NaN NaN NaN
EASEMYTRIP 2024/05/22 1.35 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 45.60 54.00 37.00 -0.66% -3.29% -3.40% -3.07% -5.04% -11.07% -7.04% -6.56% -7.83% Range:8.6% BO: 47.15 R: 47.8 54 62 45.30 -0.30 44.10 -1.50 44.05 -1.55 44.20 -1.40 43.30 -2.30 40.55 -5.05 42.39 -3.21 42.61 -2.99 42.03 -3.57
EASEMYTRIP 2024/09/25 13.03 Sideways Bearish, VWAP-Resist 34.32 54.00 32.78 6.59% 1.43% -0.87% -0.93% -3.26% 0.12% Range:20.3% BO: 0 R: 0 0 0 36.58 2.26 34.81 0.49 34.02 -0.30 34.00 -0.32 33.20 -1.12 34.36 0.04 NaN NaN NaN NaN NaN NaN
EASEMYTRIP 2024/05/03 2.01 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 46.50 54.00 37.00 -0.97% -4.73% -4.52% -6.99% -7.31% -4.84% -5.27% -12.80% -6.62% Range:7.5% BO: 47.15 R: 47.8 54 52 46.05 -0.45 44.30 -2.20 44.40 -2.10 43.25 -3.25 43.10 -3.40 44.25 -2.25 44.05 -2.45 40.55 -5.95 43.42 -3.08
EASEMYTRIP 2024/05/07 0.69 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 44.30 54.00 37.00 0.23% -2.37% -2.71% -2.71% -0.79% 2.93% -2.26% -5.76% -3.18% Range:7.5% BO: 47.15 R: 47.8 43 3 Outside Down -73 44.40 0.10 43.25 -1.05 43.10 -1.20 43.10 -1.20 43.95 -0.35 45.60 1.30 43.30 -1.00 41.75 -2.55 42.89 -1.41
EASEMYTRIP 2024/09/17 0.88 Sideways Bearish, 200MA-Resist, VWAP-Resist 41.59 54.00 37.00 -1.44% -2.72% 0.12% -0.14% -1.47% -18.25% -18.03% Range:9.7% BO: 43.07 R: 44.38 53 58 40.99 -0.60 40.46 -1.13 41.64 0.05 41.53 -0.06 40.98 -0.61 34.00 -7.59 34.09 -7.50 NaN NaN NaN NaN
EASEMYTRIP 2024/07/04 1.29 Sideways Neutral, 20EMA-Support, VWAP-Resist 42.03 54.00 37.00 -0.57% -1.90% -1.59% -2.62% -1.86% -4.66% 1.43% -7.30% -7.49% Range:8.3% BO: 43.42 R: 44.2 46 -16 41.79 -0.24 41.23 -0.80 41.36 -0.67 40.93 -1.10 41.25 -0.78 40.07 -1.96 42.63 0.60 38.96 -3.07 38.88 -3.15
EASEMYTRIP 2024/04/26 1.16 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 47.00 54.00 37.00 -0.96% -0.96% -2.13% -1.06% -2.02% -8.30% -5.74% -10.00% -10.40% Range:9.2% BO: 47.15 R: 47.55 57 94 46.55 -0.45 46.55 -0.45 46.00 -1.00 46.50 -0.50 46.05 -0.95 43.10 -3.90 44.30 -2.70 42.30 -4.70 42.11 -4.89
EASEMYTRIP 2024/09/24 0.35 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 40.98 54.00 37.00 -16.25% -10.74% -15.06% -16.98% -17.03% -16.81% Range:9.7% BO: 43.07 R: 44.38 50 -70 34.32 -6.66 36.58 -4.40 34.81 -6.17 34.02 -6.96 34.00 -6.98 34.09 -6.89 NaN NaN NaN NaN NaN NaN
EASEMYTRIP 2024/05/24 1.65 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 44.10 54.00 37.00 -0.11% 0.23% -1.81% -4.08% -4.88% -5.33% -4.24% -5.42% -6.51% Range:8.6% BO: 47.15 R: 47.8 45 18 44.05 -0.05 44.20 0.10 43.30 -0.80 42.30 -1.80 41.95 -2.15 41.75 -2.35 42.23 -1.87 41.71 -2.39 41.23 -2.87
EASEMYTRIP 2024/08/09 0.49 Sideways Bearish, VWAP-Resist 39.50 54.00 37.00 -0.96% 0.43% -1.09% -0.86% -1.57% 2.53% -0.84% 5.80% 5.14% Range:9.2% BO: 42.83 R: 43.67 38 -87 39.12 -0.38 39.67 0.17 39.07 -0.43 39.16 -0.34 38.88 -0.62 40.50 1.00 39.17 -0.33 41.79 2.29 41.53 2.03
EASEMYTRIP 2024/07/12 0.83 Sideways Neutral, 20EMA-Resist, VWAP-Resist 40.88 54.00 37.00 0.37% 0.78% -0.54% -1.98% -2.10% 2.59% -2.98% -4.43% -1.37% Range:5.8% BO: 43.42 R: 44.2 38 Bearish Engulfing -105 41.03 0.15 41.20 0.32 40.66 -0.22 40.07 -0.81 40.02 -0.86 41.94 1.06 39.66 -1.22 39.07 -1.81 40.32 -0.56
EASEMYTRIP 2024/10/03 0.31 Sideways Bearish, VWAP-Resist 33.20 54.00 32.78 0.36% -3.34% -1.05% 2.68% 3.49% Range:22.9% BO: 0 R: 0 0 0 33.32 0.12 32.09 -1.11 32.85 -0.35 34.09 0.89 34.36 1.16 NaN NaN NaN NaN NaN NaN NaN NaN
EASEMYTRIP 2024/07/08 0.67 Sideways Neutral, 20EMA-Resist, VWAP-Resist 41.23 54.00 37.00 0.32% -0.73% 0.05% -0.85% -0.49% 2.45% 0.82% -4.58% -4.24% Range:5.1% BO: 43.42 R: 44.2 39 -85 41.36 0.13 40.93 -0.30 41.25 0.02 40.88 -0.35 41.03 -0.20 42.24 1.01 41.57 0.34 39.34 -1.89 39.48 -1.75
EASEMYTRIP 2024/08/12 0.38 Sideways Bearish, VWAP-Resist 39.12 54.00 37.00 1.41% -0.13% 0.10% -0.61% 0.05% 3.07% -0.46% 5.04% 4.75% Range:9.2% BO: 42.83 R: 43.67 35 -89 39.67 0.55 39.07 -0.05 39.16 0.04 38.88 -0.24 39.14 0.02 40.32 1.20 38.94 -0.18 41.09 1.97 40.98 1.86
EASEMYTRIP 2024/10/09 0.70 Sideways Bearish, VWAP-Support, BullCross-VWAP 34.09 54.00 31.60 0.79% 0.29% Range:24.4% BO: 0 R: 0 0 0 34.36 0.27 34.19 0.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
EASEMYTRIP 2024/06/28 0.41 Sideways Neutral, 20EMA-Resist, VWAP-Resist 41.20 54.00 37.00 0.56% 1.26% 1.70% 2.01% 1.43% -0.78% -2.86% 0.34% -5.05% Range:8.3% BO: 43.42 R: 44.55 37 -163 41.43 0.23 41.72 0.52 41.90 0.70 42.03 0.83 41.79 0.59 40.88 -0.32 40.02 -1.18 41.34 0.14 39.12 -2.08
EASEMYTRIP 2024/05/14 0.78 Sideways Neutral, VWAP-Support, BullCross-VWAP 43.95 54.00 37.00 -0.57% 0.34% 0.68% 0.80% 3.75% -1.48% -7.74% -3.91% -6.26% Range:8.6% BO: 47.15 R: 47.8 43 -75 43.70 -0.25 44.10 0.15 44.25 0.30 44.30 0.35 45.60 1.65 43.30 -0.65 40.55 -3.40 42.23 -1.72 41.20 -2.75
EASEMYTRIP 2024/07/11 1.12 Sideways Neutral, 20EMA-Resist, VWAP-Resist 41.25 54.00 37.00 -0.90% -0.53% -0.12% -1.43% -2.86% 3.35% -0.87% -3.83% -1.82% Range:5.7% BO: 43.42 R: 44.2 41 -63 40.88 -0.37 41.03 -0.22 41.20 -0.05 40.66 -0.59 40.07 -1.18 42.63 1.38 40.89 -0.36 39.67 -1.58 40.50 -0.75
EASEMYTRIP 2024/05/09 0.41 Sideways Neutral, 20EMA-Resist, VWAP-Resist 43.25 54.00 37.00 -0.35% -0.35% 1.62% 1.04% 1.97% 1.97% -3.01% -2.64% -1.48% Range:8.3% BO: 47.15 R: 47.8 38 -129 43.10 -0.15 43.10 -0.15 43.95 0.70 43.70 0.45 44.10 0.85 44.10 0.85 41.95 -1.30 42.11 -1.14 42.61 -0.64
EASEMYTRIP 2024/08/02 1.42 Sideways Neutral, 20EMA-Resist, VWAP-Resist 40.89 54.00 37.00 -3.01% -4.72% -4.87% -3.79% -3.40% -4.92% -0.95% -4.89% 3.20% Range:6.6% BO: 42.83 R: 43.67 43 -53 39.66 -1.23 38.96 -1.93 38.90 -1.99 39.34 -1.55 39.50 -1.39 38.88 -2.01 40.50 -0.39 38.89 -2.00 42.20 1.31
EASEMYTRIP 2024/08/23 1.81 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 40.87 54.00 37.00 -0.91% -1.35% -0.73% -3.52% -2.81% -0.73% 2.72% 0.27% -21.48% Range:9.2% BO: 42.83 R: 43.67 55 250 40.50 -0.37 40.32 -0.55 40.57 -0.30 39.43 -1.44 39.72 -1.15 40.57 -0.30 41.98 1.11 40.98 0.11 32.09 -8.78
EASEMYTRIP 2024/06/27 1.08 Sideways Neutral, 20EMA-Resist, VWAP-Resist 41.20 54.00 37.00 0.00% 0.56% 1.26% 1.70% 2.01% 0.12% -2.74% 0.90% -4.13% Range:10.0% BO: 44.2 R: 44.85 37 -167 41.20 0.00 41.43 0.23 41.72 0.52 41.90 0.70 42.03 0.83 41.25 0.05 40.07 -1.13 41.57 0.37 39.50 -1.70
EASEMYTRIP 2024/07/18 0.70 Sideways Neutral, 20EMA-Resist, VWAP-Resist 40.66 54.00 37.00 -1.45% -1.57% 3.89% 5.34% 3.89% 1.28% -3.25% -3.74% -2.31% Range:6.4% BO: 43.42 R: 44.2 37 -133 40.07 -0.59 40.02 -0.64 42.24 1.58 42.83 2.17 42.24 1.58 41.18 0.52 39.34 -1.32 39.14 -1.52 39.72 -0.94
EASEMYTRIP 2024/09/30 0.87 Sideways Bearish, VWAP-Resist 34.02 54.00 32.78 -0.06% -2.41% -2.06% -5.67% -3.44% Range:21.0% BO: 0 R: 0 0 0 34.00 -0.02 33.20 -0.82 33.32 -0.70 32.09 -1.93 32.85 -1.17 NaN NaN NaN NaN NaN NaN NaN NaN
EASEMYTRIP 2024/10/10 0.43 Sideways Bearish, VWAP-Resist 34.36 54.00 31.60 -0.49% Range:24.4% BO: 0 R: 0 0 0 34.19 -0.17 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
EASEMYTRIP 2024/08/30 0.30 Sideways Bearish, 20EMA-Resist, VWAP-Resist 39.72 54.00 37.00 -1.38% -1.96% -2.09% 8.43% 2.14% 5.69% 4.83% -14.40% Range:6.0% BO: 41.34 R: 42.75 46 -1 39.17 -0.55 38.94 -0.78 38.89 -0.83 43.07 3.35 40.57 0.85 41.98 2.26 41.64 1.92 34.00 -5.72 NaN NaN
EASEMYTRIP 2024/09/11 0.54 Sideways Bearish, 200MA-Resist, VWAP-Resist 41.79 54.00 37.00 -1.68% 0.45% 0.98% -0.48% -1.91% -17.88% -20.56% Range:9.7% BO: 43.07 R: 44.38 55 113 41.09 -0.70 41.98 0.19 42.20 0.41 41.59 -0.20 40.99 -0.80 34.32 -7.47 33.20 -8.59 NaN NaN NaN NaN
EASEMYTRIP 2024/09/20 1.83 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 41.64 54.00 37.00 -0.26% -1.59% -17.58% -12.15% -16.40% -22.93% Range:9.7% BO: 43.07 R: 44.38 53 0 41.53 -0.11 40.98 -0.66 34.32 -7.32 36.58 -5.06 34.81 -6.83 32.09 -9.55 NaN NaN NaN NaN NaN NaN
EASEMYTRIP 2024/10/07 0.34 Sideways Bearish, VWAP-Resist 32.09 54.00 31.60 2.37% 6.23% 7.07% 6.54% Range:25.5% BO: 0 R: 0 0 0 32.85 0.76 34.09 2.00 34.36 2.27 34.19 2.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
EASEMYTRIP 2024/05/28 0.97 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 44.20 54.00 37.00 -2.04% -4.30% -5.09% -4.41% -9.95% -4.73% -2.96% -6.79% -7.40% Range:8.3% BO: 47.0 R: 47.8 46 19 43.30 -0.90 42.30 -1.90 41.95 -2.25 42.25 -1.95 39.80 -4.40 42.11 -2.09 42.89 -1.31 41.20 -3.00 40.93 -3.27
EASEMYTRIP 2024/07/03 1.31 Sideways Neutral, 20EMA-Resist, VWAP-Resist 41.90 54.00 37.00 0.31% -0.26% -1.60% -1.29% -2.32% -2.96% 0.81% -5.35% -6.54% Range:8.3% BO: 43.42 R: 44.2 44 -27 42.03 0.13 41.79 -0.11 41.23 -0.67 41.36 -0.54 40.93 -0.97 40.66 -1.24 42.24 0.34 39.66 -2.24 39.16 -2.74
EASEMYTRIP 2024/08/05 0.71 Sideways Neutral, VWAP-Resist 39.66 54.00 37.00 -1.77% -1.92% -0.81% -0.40% -1.36% -1.31% 1.66% 8.60% 4.87% Range:7.4% BO: 42.83 R: 43.67 35 -132 38.96 -0.70 38.90 -0.76 39.34 -0.32 39.50 -0.16 39.12 -0.54 39.14 -0.52 40.32 0.66 43.07 3.41 41.59 1.93
DOMS 2024/08/22 1.82 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2428.35 2545.00 1225.60 7.57% 6.80% 4.85% 3.33% 2.69% 8.53% 15.75% 10.26% 5.72% Range:9.5% BO: 2494.0 R: 2545.0 60 102 2612.10 183.75 2593.55 165.20 2546.10 117.75 2509.20 80.85 2493.65 65.30 2635.50 207.15 2810.85 382.50 2677.55 249.20 2567.25 138.90
DOMS 2024/09/04 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2657.80 2716.00 1225.60 -0.84% -1.05% 2.79% 3.41% 3.55% 5.24% 2.22% -7.09% Range:15.1% BO: 0 R: 0 0 0 2635.50 -22.30 2629.90 -27.90 2732.05 74.25 2748.45 90.65 2752.05 94.25 2797.05 139.25 2716.70 58.90 2469.30 -188.50 NaN NaN
DOMS 2024/06/03 0.69 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1860.05 2035.00 1225.60 -5.07% -0.59% 3.65% 2.19% 1.44% 6.30% 7.81% 17.50% 24.48% Range:7.7% BO: 1925.45 R: 2035.0 57 Bearish Engulfing 46 1765.70 -94.35 1849.00 -11.05 1928.00 67.95 1900.70 40.65 1886.80 26.75 1977.20 117.15 2005.25 145.20 2185.60 325.55 2315.40 455.35
DOMS 2024/08/29 0.40 Strong Up Bullish, VWAP-Resist 2493.65 2716.00 1225.60 4.56% 6.60% 4.69% 6.58% 5.69% 12.72% 9.94% 8.30% 8.05% Range:13.6% BO: 0 R: 0 0 0 2607.25 113.60 2658.15 164.50 2610.50 116.85 2657.80 164.15 2635.50 141.85 2810.85 317.20 2741.50 247.85 2700.50 206.85 2694.30 200.65
DOMS 2024/10/01 0.23 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2647.95 2975.00 1225.60 -1.81% -3.05% -6.75% 1.49% 1.34% Range:8.1% BO: 2841.7 R: 2975.0 50 Bearish Engulfing -71 2600.10 -47.85 2567.25 -80.70 2469.30 -178.65 2687.45 39.50 2683.35 35.40 NaN NaN NaN NaN NaN NaN NaN NaN
DOMS 2024/09/03 0.87 Strong Up Bullish, VWAP-Resist 2610.50 2716.00 1225.60 1.81% 0.96% 0.74% 4.66% 5.28% 7.72% 0.52% -1.66% Range:15.1% BO: 0 R: 0 0 0 2657.80 47.30 2635.50 25.00 2629.90 19.40 2732.05 121.55 2748.45 137.95 2812.10 201.60 2624.05 13.55 2567.25 -43.25 NaN NaN
DOMS 2024/09/11 0.62 Strong Up Bullish, VWAP-Resist 2752.05 2814.50 1225.60 2.14% 3.26% 1.64% 2.18% 1.64% -1.28% -5.52% Range:18.0% BO: 0 R: 0 0 0 2810.85 58.80 2841.70 89.65 2797.20 45.15 2812.10 60.05 2797.05 45.00 2716.70 -35.35 2600.10 -151.95 NaN NaN NaN NaN
DOMS 2024/09/26 1.15 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2640.10 2975.00 1225.60 1.88% 2.29% 0.30% -1.52% -2.76% 2.05% Range:12.2% BO: 0 R: 0 0 0 2689.65 49.55 2700.50 60.40 2647.95 7.85 2600.10 -40.00 2567.25 -72.85 2694.30 54.20 NaN NaN NaN NaN NaN NaN
DOMS 2024/10/10 0.76 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2734.75 2975.00 1225.60 -1.48% Range:13.1% BO: 0 R: 0 0 0 2694.30 -40.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DOMS 2024/09/17 1.93 Strong Up Bullish, VWAP-Resist 2812.10 2975.00 1225.60 -0.54% -2.51% -4.02% -4.78% -6.69% -5.84% -4.58% Range:20.3% BO: 0 R: 0 0 0 2797.05 -15.05 2741.50 -70.60 2699.15 -112.95 2677.55 -134.55 2624.05 -188.05 2647.95 -164.15 2683.35 -128.75 NaN NaN NaN NaN
DOMS 2024/06/07 0.28 Strong Up Bullish, VWAP-Resist 1900.70 2035.00 1225.60 -0.73% 2.84% 2.25% -0.13% 1.19% 6.63% 11.46% 19.47% 20.94% Range:8.4% BO: 1928.0 R: 2035.0 57 63 1886.80 -13.90 1954.75 54.05 1943.40 42.70 1898.15 -2.55 1923.25 22.55 2026.75 126.05 2118.55 217.85 2270.85 370.15 2298.75 398.05
DOMS 2024/06/14 0.25 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1923.25 2035.00 1225.60 2.81% 1.64% 2.25% 4.86% 5.38% 10.15% 18.03% 20.63% 25.30% Range:9.7% BO: 1954.75 R: 2035.0 57 27 1977.20 53.95 1954.85 31.60 1966.60 43.35 2016.65 93.40 2026.75 103.50 2118.55 195.30 2269.95 346.70 2320.05 396.80 2409.85 486.60
DOMS 2024/09/27 0.60 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2689.65 2975.00 1225.60 0.40% -1.55% -3.33% -4.55% -8.19% Range:12.2% BO: 0 R: 0 0 0 2700.50 10.85 2647.95 -41.70 2600.10 -89.55 2567.25 -122.40 2469.30 -220.35 NaN NaN NaN NaN NaN NaN NaN NaN
DOMS 2024/06/06 0.86 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1928.00 2035.00 1225.60 -1.42% -2.14% 1.39% 0.80% -1.55% 4.60% 5.82% 16.68% 15.99% Range:8.4% BO: 1925.45 R: 2035.0 61 65 1900.70 -27.30 1886.80 -41.20 1954.75 26.75 1943.40 15.40 1898.15 -29.85 2016.65 88.65 2040.20 112.20 2249.65 321.65 2236.20 308.20
DOMS 2024/05/16 0.69 Weak Up Bullish, 20EMA-Support, VWAP-Support 1819.30 1880.00 1225.60 0.07% -1.28% -2.01% -1.65% -0.87% 5.83% 4.47% 7.45% 16.45% Range:8.4% BO: 1880.0 R: 0 60 35 1820.60 1.30 1796.00 -23.30 1782.70 -36.60 1789.25 -30.05 1803.55 -15.75 1925.45 106.15 1900.70 81.40 1954.85 135.55 2118.55 299.25
DOMS 2024/05/15 0.48 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1807.90 1880.00 1225.60 0.63% 0.70% -0.66% -1.39% -1.03% 5.93% 6.64% 9.36% 12.85% Range:8.4% BO: 1880.0 R: 0 58 41 1819.30 11.40 1820.60 12.70 1796.00 -11.90 1782.70 -25.20 1789.25 -18.65 1915.10 107.20 1928.00 120.10 1977.20 169.30 2040.20 232.30
DOMS 2024/05/17 0.44 Weak Up Bullish, 20EMA-Support, VWAP-Support 1820.60 1880.00 1225.60 -1.35% -2.08% -1.72% -0.94% 1.60% 2.17% 3.64% 8.02% 17.69% Range:5.8% BO: 1880.0 R: 0 60 51 1796.00 -24.60 1782.70 -37.90 1789.25 -31.35 1803.55 -17.05 1849.70 29.10 1860.05 39.45 1886.80 66.20 1966.60 146.00 2142.65 322.05
DOMS 2024/05/21 0.55 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1796.00 1880.00 1225.60 -0.74% -0.38% 0.42% 2.99% 6.17% -1.69% 8.84% 12.29% 19.75% Range:5.8% BO: 1880.0 R: 0 55 -54 1782.70 -13.30 1789.25 -6.75 1803.55 7.55 1849.70 53.70 1906.85 110.85 1765.70 -30.30 1954.75 158.75 2016.65 220.65 2150.75 354.75
DOMS 2024/05/24 0.97 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1803.55 1880.00 1225.60 2.56% 5.73% 6.00% 6.19% 6.76% 5.39% 6.64% 10.58% 25.86% Range:4.2% BO: 1880.0 R: 0 56 7 1849.70 46.15 1906.85 103.30 1911.75 108.20 1915.10 111.55 1925.45 121.90 1900.70 97.15 1923.25 119.70 1994.30 190.75 2269.95 466.40
DOMS 2024/09/06 0.42 Strong Up Bullish, VWAP-Resist 2629.90 2716.00 1225.60 3.88% 4.51% 4.64% 6.88% 8.05% 2.63% 2.27% 2.03% Range:15.1% BO: 0 R: 0 0 0 2732.05 102.15 2748.45 118.55 2752.05 122.15 2810.85 180.95 2841.70 211.80 2699.15 69.25 2689.65 59.75 2683.35 53.45 NaN NaN
DOMS 2024/09/12 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2810.85 2859.00 1225.60 1.10% -0.49% 0.04% -0.49% -2.47% -6.07% -8.67% Range:19.7% BO: 0 R: 0 0 0 2841.70 30.85 2797.20 -13.65 2812.10 1.25 2797.05 -13.80 2741.50 -69.35 2640.10 -170.75 2567.25 -243.60 NaN NaN NaN NaN
DOMS 2024/05/09 1.72 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1802.80 1880.00 1225.60 0.72% -0.26% 0.64% 0.28% 0.92% 0.04% 6.80% 8.43% 12.42% Range:9.5% BO: 1880.0 R: 0 59 -3 1815.85 13.05 1798.10 -4.70 1814.30 11.50 1807.90 5.10 1819.30 16.50 1803.55 0.75 1925.45 122.65 1954.75 151.95 2026.75 223.95
DOMS 2024/09/30 0.59 Strong Up Bullish, 20EMA-Resist, VWAP-Support 2700.50 2975.00 1225.60 -1.95% -3.72% -4.93% -8.56% -0.48% Range:8.3% BO: 2841.7 R: 2975.0 54 -62 2647.95 -52.55 2600.10 -100.40 2567.25 -133.25 2469.30 -231.20 2687.45 -13.05 NaN NaN NaN NaN NaN NaN NaN NaN
DOMS 2024/05/14 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Support 1814.30 1880.00 1225.60 -0.35% 0.28% 0.35% -1.01% -1.74% 5.37% 1.91% 6.01% 9.65% Range:8.4% BO: 1880.0 R: 0 59 -11 1807.90 -6.40 1819.30 5.00 1820.60 6.30 1796.00 -18.30 1782.70 -31.60 1911.75 97.45 1849.00 34.70 1923.25 108.95 1989.35 175.05
DOMS 2024/06/05 0.35 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1849.00 2035.00 1225.60 4.27% 2.80% 2.04% 5.72% 5.11% 6.36% 7.59% 22.77% 20.12% Range:8.3% BO: 1925.45 R: 2035.0 54 -49 1928.00 79.00 1900.70 51.70 1886.80 37.80 1954.75 105.75 1943.40 94.40 1966.60 117.60 1989.35 140.35 2269.95 420.95 2221.00 372.00
DOMS 2024/10/09 0.52 Strong Down Bullish, 20EMA-Resist, VWAP-Support 2683.35 2975.00 1225.60 1.92% 0.41% Range:13.1% BO: 0 R: 0 0 0 2734.75 51.40 2694.30 10.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DOMS 2024/09/16 0.53 Strong Up Bullish, VWAP-Resist 2797.20 2881.15 1225.60 0.53% -0.01% -1.99% -3.51% -4.28% -3.46% -3.92% Range:20.3% BO: 0 R: 0 0 0 2812.10 14.90 2797.05 -0.15 2741.50 -55.70 2699.15 -98.05 2677.55 -119.65 2700.50 -96.70 2687.45 -109.75 NaN NaN NaN NaN
DOMS 2024/05/22 0.88 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1782.70 1880.00 1225.60 0.37% 1.17% 3.76% 6.96% 7.24% 3.72% 9.01% 13.69% 22.60% Range:5.8% BO: 1880.0 R: 0 52 -118 1789.25 6.55 1803.55 20.85 1849.70 67.00 1906.85 124.15 1911.75 129.05 1849.00 66.30 1943.40 160.70 2026.75 244.05 2185.60 402.90
DOMS 2024/10/04 0.55 Sideways Bullish, 50MA-Support, VWAP-Support 2567.25 2975.00 1225.60 -3.82% 4.68% 4.52% 6.52% 4.95% Range:9.7% BO: 2841.7 R: 2975.0 43 -143 2469.30 -97.95 2687.45 120.20 2683.35 116.10 2734.75 167.50 2694.30 127.05 NaN NaN NaN NaN NaN NaN NaN NaN
DOMS 2024/06/04 0.60 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1765.70 2035.00 1225.60 4.72% 9.19% 7.65% 6.86% 10.71% 10.71% 12.95% 27.50% 31.40% Range:8.3% BO: 1925.45 R: 2035.0 43 3 Outside Down -83 1849.00 83.30 1928.00 162.30 1900.70 135.00 1886.80 121.10 1954.75 189.05 1954.85 189.15 1994.30 228.60 2251.25 485.55 2320.05 554.35
DOMS 2024/09/05 0.44 Strong Up Bullish, VWAP-Resist 2635.50 2716.00 1225.60 -0.21% 3.66% 4.29% 4.42% 6.65% 4.02% 0.17% 1.97% Range:15.1% BO: 0 R: 0 0 0 2629.90 -5.60 2732.05 96.55 2748.45 112.95 2752.05 116.55 2810.85 175.35 2741.50 106.00 2640.10 4.60 2687.45 51.95 NaN NaN
DOMS 2024/05/29 1.31 Strong Up Bullish, VWAP-Resist 1911.75 2035.00 1225.60 0.18% 0.72% -2.70% -7.64% -3.28% 1.66% 2.87% 10.82% 18.19% Range:7.8% BO: 1906.85 R: 2035.0 69 170 1915.10 3.35 1925.45 13.70 1860.05 -51.70 1765.70 -146.05 1849.00 -62.75 1943.40 31.65 1966.60 54.85 2118.55 206.80 2259.50 347.75
DOMS 2024/10/07 0.86 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2469.30 2975.00 1225.60 8.83% 8.67% 10.75% 9.11% Range:13.1% BO: 0 R: 0 0 0 2687.45 218.15 2683.35 214.05 2734.75 265.45 2694.30 225.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DOMS 2024/10/03 0.56 Sideways Bullish, VWAP-Support 2600.10 2975.00 1225.60 -1.26% -5.03% 3.36% 3.20% 5.18% Range:8.5% BO: 2841.7 R: 2975.0 46 3 Outside Down -118 2567.25 -32.85 2469.30 -130.80 2687.45 87.35 2683.35 83.25 2734.75 134.65 NaN NaN NaN NaN NaN NaN NaN NaN
DOMS 2024/05/30 0.55 Strong Up Bullish, VWAP-Resist 1915.10 2035.00 1225.60 0.54% -2.87% -7.80% -3.45% 0.67% -0.89% 5.30% 11.88% 21.39% Range:7.2% BO: 1911.75 R: 2035.0 70 130 1925.45 10.35 1860.05 -55.05 1765.70 -149.40 1849.00 -66.10 1928.00 12.90 1898.15 -16.95 2016.65 101.55 2142.65 227.55 2324.70 409.60
DOMS 2024/09/25 1.04 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2716.70 2975.00 1225.60 -2.82% -1.00% -0.60% -2.53% -4.29% 0.66% Range:12.2% BO: 0 R: 0 0 0 2640.10 -76.60 2689.65 -27.05 2700.50 -16.20 2647.95 -68.75 2600.10 -116.60 2734.75 18.05 NaN NaN NaN NaN NaN NaN
DOMS 2024/05/31 2.32 Strong Up Bullish, VWAP-Resist 1925.45 2035.00 1225.60 -3.40% -8.30% -3.97% 0.13% -1.29% -0.11% 5.26% 11.70% 21.69% Range:7.7% BO: 1915.1 R: 2035.0 71 117 1860.05 -65.40 1765.70 -159.75 1849.00 -76.45 1928.00 2.55 1900.70 -24.75 1923.25 -2.20 2026.75 101.30 2150.75 225.30 2343.05 417.60
DOMS 2024/09/13 0.38 Strong Up Bullish, VWAP-Support 2841.70 2867.30 1225.60 -1.57% -1.04% -1.57% -3.53% -5.02% -5.35% -13.10% Range:20.3% BO: 0 R: 0 0 0 2797.20 -44.50 2812.10 -29.60 2797.05 -44.65 2741.50 -100.20 2699.15 -142.55 2689.65 -152.05 2469.30 -372.40 NaN NaN NaN NaN
DOMS 2024/06/13 0.41 Strong Up Bullish, VWAP-Resist 1898.15 2035.00 1225.60 1.32% 4.16% 2.99% 3.61% 6.24% 7.48% 18.60% 21.98% 28.43% Range:9.7% BO: 1954.75 R: 2035.0 55 32 1923.25 25.10 1977.20 79.05 1954.85 56.70 1966.60 68.45 2016.65 118.50 2040.20 142.05 2251.25 353.10 2315.40 417.25 2437.85 539.70
DOMS 2024/10/08 2.08 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2687.45 2975.00 1225.60 -0.15% 1.76% 0.25% Range:13.1% BO: 0 R: 0 0 0 2683.35 -4.10 2734.75 47.30 2694.30 6.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DOMS 2024/09/19 0.41 Strong Up Bullish, VWAP-Resist 2741.50 2975.00 1225.60 -1.54% -2.33% -4.28% -0.90% -3.70% -6.36% -1.72% Range:17.5% BO: 0 R: 0 0 0 2699.15 -42.35 2677.55 -63.95 2624.05 -117.45 2716.70 -24.80 2640.10 -101.40 2567.25 -174.25 2694.30 -47.20 NaN NaN NaN NaN
DOMS 2024/05/23 0.68 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1789.25 1880.00 1225.60 0.80% 3.38% 6.57% 6.85% 7.03% 7.75% 6.09% 12.07% 25.82% Range:4.2% BO: 1880.0 R: 0 53 -78 1803.55 14.30 1849.70 60.45 1906.85 117.60 1911.75 122.50 1915.10 125.85 1928.00 138.75 1898.15 108.90 2005.25 216.00 2251.25 462.00
DOMS 2024/05/28 9.49 Strong Up Bullish, VWAP-Resist 1906.85 2035.00 1225.60 0.26% 0.43% 0.98% -2.45% -7.40% 2.51% 2.52% 6.99% 19.09% Range:7.6% BO: 1849.7 R: 1967.9 69 Momentum Gainer 309 1911.75 4.90 1915.10 8.25 1925.45 18.60 1860.05 -46.80 1765.70 -141.15 1954.75 47.90 1954.85 48.00 2040.20 133.35 2270.85 364.00
DOMS 2024/06/10 0.17 Strong Up Bullish, VWAP-Resist 1886.80 2035.00 1225.60 3.60% 3.00% 0.60% 1.93% 4.79% 6.28% 13.56% 19.75% 32.18% Range:8.4% BO: 2035.0 R: 0 56 37 1954.75 67.95 1943.40 56.60 1898.15 11.35 1923.25 36.45 1977.20 90.40 2005.25 118.45 2142.65 255.85 2259.50 372.70 2494.00 607.20
DOMS 2024/05/27 5.41 Sideways Bullish, 20EMA-Support, VWAP-Resist 1849.70 1967.90 1225.60 3.09% 3.35% 3.54% 4.10% 0.56% 2.01% 6.89% 7.55% 21.62% Range:4.7% BO: 1880.0 R: 0 63 331 1906.85 57.15 1911.75 62.05 1915.10 65.40 1925.45 75.75 1860.05 10.35 1886.80 37.10 1977.20 127.50 1989.35 139.65 2249.65 399.95
DOMS 2024/06/11 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1954.75 2035.00 1225.60 -0.58% -2.90% -1.61% 1.15% 0.01% 2.02% 10.03% 18.93% 24.08% Range:9.7% BO: 2035.0 R: 0 62 80 1943.40 -11.35 1898.15 -56.60 1923.25 -31.50 1977.20 22.45 1954.85 0.10 1994.30 39.55 2150.75 196.00 2324.70 369.95 2425.55 470.80
DOMS 2024/05/10 0.76 Strong Up Bullish, 20EMA-Support, VWAP-Support 1815.85 1880.00 1225.60 -0.98% -0.09% -0.44% 0.19% 0.26% 1.86% 2.43% 7.02% 10.43% Range:9.5% BO: 1880.0 R: 0 60 -14 1798.10 -17.75 1814.30 -1.55 1807.90 -7.95 1819.30 3.45 1820.60 4.75 1849.70 33.85 1860.05 44.20 1943.40 127.55 2005.25 189.40
DOMS 2024/09/23 0.95 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2677.55 2975.00 1225.60 -2.00% 1.46% -1.40% 0.45% 0.86% 0.37% Range:12.2% BO: 0 R: 0 0 0 2624.05 -53.50 2716.70 39.15 2640.10 -37.45 2689.65 12.10 2700.50 22.95 2687.45 9.90 NaN NaN NaN NaN NaN NaN
DOMS 2024/09/18 0.36 Strong Up Bullish, VWAP-Resist 2797.05 2975.00 1225.60 -1.99% -3.50% -4.27% -6.19% -2.87% -7.04% -2.23% Range:20.0% BO: 0 R: 0 0 0 2741.50 -55.55 2699.15 -97.90 2677.55 -119.50 2624.05 -173.00 2716.70 -80.35 2600.10 -196.95 2734.75 -62.30 NaN NaN NaN NaN
DOMS 2024/05/13 0.32 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1798.10 1880.00 1225.60 0.90% 0.55% 1.18% 1.25% -0.12% 6.05% -1.80% 5.56% 10.91% Range:8.4% BO: 1880.0 R: 0 57 -45 1814.30 16.20 1807.90 9.80 1819.30 21.20 1820.60 22.50 1796.00 -2.10 1906.85 108.75 1765.70 -32.40 1898.15 100.05 1994.30 196.20
DOMS 2024/09/20 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2699.15 2975.00 1225.60 -0.80% -2.78% 0.65% -2.19% -0.35% -8.52% Range:14.5% BO: 0 R: 0 0 0 2677.55 -21.60 2624.05 -75.10 2716.70 17.55 2640.10 -59.05 2689.65 -9.50 2469.30 -229.85 NaN NaN NaN NaN NaN NaN
DOMS 2024/08/30 1.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2607.25 2716.00 1225.60 1.95% 0.12% 1.94% 1.08% 0.87% 8.99% 3.52% 1.56% Range:13.6% BO: 0 R: 0 0 0 2658.15 50.90 2610.50 3.25 2657.80 50.55 2635.50 28.25 2629.90 22.65 2841.70 234.45 2699.15 91.90 2647.95 40.70 NaN NaN
DOMS 2024/06/12 0.28 Strong Up Bullish, VWAP-Resist 1943.40 2035.00 1225.60 -2.33% -1.04% 1.74% 0.59% 1.19% 2.36% 12.46% 20.56% 25.78% Range:9.7% BO: 1954.75 R: 2035.0 60 92 1898.15 -45.25 1923.25 -20.15 1977.20 33.80 1954.85 11.45 1966.60 23.20 1989.35 45.95 2185.60 242.20 2343.05 399.65 2444.50 501.10
DOMS 2024/09/24 0.32 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2624.05 2975.00 1225.60 3.53% 0.61% 2.50% 2.91% 0.91% 2.26% Range:12.2% BO: 0 R: 0 0 0 2716.70 92.65 2640.10 16.05 2689.65 65.60 2700.50 76.45 2647.95 23.90 2683.35 59.30 NaN NaN NaN NaN NaN NaN
DOMS 2024/09/02 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2658.15 2716.00 1225.60 -1.79% -0.01% -0.85% -1.06% 2.78% 5.23% 0.73% -2.18% Range:15.1% BO: 0 R: 0 0 0 2610.50 -47.65 2657.80 -0.35 2635.50 -22.65 2629.90 -28.25 2732.05 73.90 2797.20 139.05 2677.55 19.40 2600.10 -58.05 NaN NaN
DOMS 2024/09/09 3.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2732.05 2774.60 1225.60 0.60% 0.73% 2.88% 4.01% 2.38% -1.99% -1.15% 0.10% Range:17.4% BO: 0 R: 0 0 0 2748.45 16.40 2752.05 20.00 2810.85 78.80 2841.70 109.65 2797.20 65.15 2677.55 -54.50 2700.50 -31.55 2734.75 2.70 NaN NaN
DOMS 2024/09/10 0.78 Strong Up Bullish, VWAP-Resist 2748.45 2793.90 1225.60 0.13% 2.27% 3.39% 1.77% 2.32% -4.53% -3.66% -1.97% Range:17.9% BO: 0 R: 0 0 0 2752.05 3.60 2810.85 62.40 2841.70 93.25 2797.20 48.75 2812.10 63.65 2624.05 -124.40 2647.95 -100.50 2694.30 -54.15 NaN NaN
DOMS 2024/05/08 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1795.60 1880.00 1225.60 0.40% 1.13% 0.14% 1.04% 0.69% -0.35% 6.66% 5.08% 12.31% Range:9.5% BO: 1880.0 R: 0 58 -14 1802.80 7.20 1815.85 20.25 1798.10 2.50 1814.30 18.70 1807.90 12.30 1789.25 -6.35 1915.10 119.50 1886.80 91.20 2016.65 221.05
DEEPAKFERT 2024/06/07 1.06 Weak Up Bullish, VWAP-Support, BullCross-VWAP 578.80 714.70 450.00 3.84% 4.94% 3.78% 3.59% 2.56% 17.15% 18.61% 31.41% 35.35% Range:9.5% BO: 575.0 R: 582.95 56 146 601.00 22.20 607.40 28.60 600.65 21.85 599.60 20.80 593.60 14.80 678.05 99.25 686.50 107.70 760.60 181.80 783.40 204.60
DEEPAKFERT 2024/09/19 1.42 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 980.90 1124.00 450.00 -0.92% 5.43% 9.45% 8.35% 9.22% 10.93% 7.88% Range:12.3% BO: 0 R: 0 0 0 971.85 -9.05 1034.15 53.25 1073.60 92.70 1062.80 81.90 1071.30 90.40 1088.10 107.20 1058.20 77.30 NaN NaN NaN NaN
DEEPAKFERT 2024/09/04 1.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1092.25 1124.00 450.00 -1.90% -3.78% -2.75% -2.19% -6.26% -6.71% -2.70% -4.05% Range:14.8% BO: 0 R: 0 0 0 1071.50 -20.75 1050.95 -41.30 1062.25 -30.00 1068.35 -23.90 1023.85 -68.40 1018.95 -73.30 1062.80 -29.45 1048.00 -44.25 NaN NaN
DEEPAKFERT 2024/09/17 0.34 Weak Down Bullish, 50MA-Support, VWAP-Resist 958.30 1124.00 450.00 6.33% 2.36% 1.41% 7.92% 12.03% 15.87% 12.68% Range:12.5% BO: 0 R: 0 0 0 1018.95 60.65 980.90 22.60 971.85 13.55 1034.15 75.85 1073.60 115.30 1110.40 152.10 1079.80 121.50 NaN NaN NaN NaN
DEEPAKFERT 2024/09/30 0.54 Weak Down Bullish, VWAP-Resist 1066.75 1124.00 450.00 4.09% 5.53% 2.00% -1.76% 0.37% Range:12.3% BO: 0 R: 0 0 0 1110.40 43.65 1125.75 59.00 1088.10 21.35 1048.00 -18.75 1070.65 3.90 NaN NaN NaN NaN NaN NaN NaN NaN
DEEPAKFERT 2024/09/20 0.41 Strong Down Bullish, 50MA-Support, VWAP-Resist 971.85 1124.00 450.00 6.41% 10.47% 9.36% 10.23% 9.66% 7.84% Range:12.3% BO: 0 R: 0 0 0 1034.15 62.30 1073.60 101.75 1062.80 90.95 1071.30 99.45 1065.70 93.85 1048.00 76.15 NaN NaN NaN NaN NaN NaN
DEEPAKFERT 2024/10/08 0.68 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1070.65 1163.85 450.00 0.85% -0.30% -1.16% Range:14.9% BO: 0 R: 0 0 0 1079.80 9.15 1067.45 -3.20 1058.20 -12.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DEEPAKFERT 2024/09/27 0.57 Weak Down Bullish, VWAP-Resist 1065.70 1124.00 450.00 0.10% 4.19% 5.63% 2.10% -1.66% Range:12.3% BO: 0 R: 0 0 0 1066.75 1.05 1110.40 44.70 1125.75 60.05 1088.10 22.40 1048.00 -17.70 NaN NaN NaN NaN NaN NaN NaN NaN
DEEPAKFERT 2024/10/04 1.13 Weak Up Bullish, VWAP-Resist 1088.10 1163.85 450.00 -3.69% -1.60% -0.76% -1.90% -2.75% Range:14.9% BO: 0 R: 0 0 0 1048.00 -40.10 1070.65 -17.45 1079.80 -8.30 1067.45 -20.65 1058.20 -29.90 NaN NaN NaN NaN NaN NaN NaN NaN
DEEPAKFERT 2024/09/10 0.30 Strong Up Bullish, VWAP-Resist 1068.35 1124.00 450.00 -4.17% -5.51% -6.32% -8.88% -10.30% 0.49% 3.94% -0.95% Range:13.0% BO: 0 R: 0 0 0 1023.85 -44.50 1009.50 -58.85 1000.80 -67.55 973.45 -94.90 958.30 -110.05 1073.60 5.25 1110.40 42.05 1058.20 -10.15 NaN NaN
DEEPAKFERT 2024/09/06 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1050.95 1124.00 450.00 1.08% 1.66% -2.58% -3.94% -4.77% -7.53% 1.40% 2.75% Range:13.0% BO: 0 R: 0 0 0 1062.25 11.30 1068.35 17.40 1023.85 -27.10 1009.50 -41.45 1000.80 -50.15 971.85 -79.10 1065.70 14.75 1079.80 28.85 NaN NaN
DEEPAKFERT 2024/10/10 1.38 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1067.45 1163.85 450.00 -0.87% Range:14.9% BO: 0 R: 0 0 0 1058.20 -9.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DEEPAKFERT 2024/08/30 0.53 Strong Up Bullish, VWAP-Resist 1046.10 1124.00 450.00 2.46% 0.71% 4.41% 2.43% 0.46% -4.33% -7.10% 6.15% Range:14.4% BO: 0 R: 0 0 0 1071.85 25.75 1053.55 7.45 1092.25 46.15 1071.50 25.40 1050.95 4.85 1000.80 -45.30 971.85 -74.25 1110.40 64.30 NaN NaN
DEEPAKFERT 2024/06/05 0.76 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 556.35 714.70 450.00 3.35% 4.04% 8.03% 9.18% 7.96% 30.88% 18.46% 38.53% 35.30% Range:9.5% BO: 578.65 R: 593.0 50 -75 575.00 18.65 578.80 22.45 601.00 44.65 607.40 51.05 600.65 44.30 728.15 171.80 659.05 102.70 770.70 214.35 752.75 196.40
DEEPAKFERT 2024/10/07 1.37 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1048.00 1163.85 450.00 2.16% 3.03% 1.86% 0.97% Range:14.9% BO: 0 R: 0 0 0 1070.65 22.65 1079.80 31.80 1067.45 19.45 1058.20 10.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DEEPAKFERT 2024/09/23 2.05 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1034.15 1124.00 450.00 3.81% 2.77% 3.59% 3.05% 3.15% 3.53% Range:12.3% BO: 0 R: 0 0 0 1073.60 39.45 1062.80 28.65 1071.30 37.15 1065.70 31.55 1066.75 32.60 1070.65 36.50 NaN NaN NaN NaN NaN NaN
DEEPAKFERT 2024/09/13 0.44 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1000.80 1124.00 450.00 -2.73% -4.25% 1.81% -1.99% -2.89% 6.48% 4.72% Range:13.0% BO: 0 R: 0 0 0 973.45 -27.35 958.30 -42.50 1018.95 18.15 980.90 -19.90 971.85 -28.95 1065.70 64.90 1048.00 47.20 NaN NaN NaN NaN
DEEPAKFERT 2024/10/01 2.57 Sideways Bullish, VWAP-Support, BullCross-VWAP 1110.40 1134.20 450.00 1.38% -2.01% -5.62% -3.58% -2.76% Range:13.7% BO: 0 R: 0 0 0 1125.75 15.35 1088.10 -22.30 1048.00 -62.40 1070.65 -39.75 1079.80 -30.60 NaN NaN NaN NaN NaN NaN NaN NaN
DEEPAKFERT 2024/09/18 1.69 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1018.95 1124.00 450.00 -3.73% -4.62% 1.49% 5.36% 4.30% 10.48% 4.76% Range:12.3% BO: 0 R: 0 0 0 980.90 -38.05 971.85 -47.10 1034.15 15.20 1073.60 54.65 1062.80 43.85 1125.75 106.80 1067.45 48.50 NaN NaN NaN NaN
DEEPAKFERT 2024/09/11 0.57 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1023.85 1124.00 450.00 -1.40% -2.25% -4.92% -6.40% -0.48% 3.80% 9.95% Range:13.0% BO: 0 R: 0 0 0 1009.50 -14.35 1000.80 -23.05 973.45 -50.40 958.30 -65.55 1018.95 -4.90 1062.80 38.95 1125.75 101.90 NaN NaN NaN NaN
DEEPAKFERT 2024/09/26 0.70 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1071.30 1124.00 450.00 -0.52% -0.42% 3.65% 5.08% 1.57% -1.22% Range:12.3% BO: 0 R: 0 0 0 1065.70 -5.60 1066.75 -4.55 1110.40 39.10 1125.75 54.45 1088.10 16.80 1058.20 -13.10 NaN NaN NaN NaN NaN NaN
DEEPAKFERT 2024/09/03 0.49 Strong Up Bullish, VWAP-Resist 1053.55 1124.00 450.00 3.67% 1.70% -0.25% 0.83% 1.40% -9.04% 1.90% 3.28% Range:14.3% BO: 0 R: 0 0 0 1092.25 38.70 1071.50 17.95 1050.95 -2.60 1062.25 8.70 1068.35 14.80 958.30 -95.25 1073.60 20.05 1088.10 34.55 NaN NaN
DEEPAKFERT 2024/10/09 0.41 Strong Up Bullish, VWAP-Resist 1079.80 1163.85 450.00 -1.14% -2.00% Range:14.9% BO: 0 R: 0 0 0 1067.45 -12.35 1058.20 -21.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DEEPAKFERT 2024/08/29 0.51 Strong Up Bullish, VWAP-Resist 1043.30 1124.00 450.00 0.27% 2.74% 0.98% 4.69% 2.70% -3.24% -5.98% 2.25% 1.43% Range:14.4% BO: 0 R: 0 0 0 1046.10 2.80 1071.85 28.55 1053.55 10.25 1092.25 48.95 1071.50 28.20 1009.50 -33.80 980.90 -62.40 1066.75 23.45 1058.20 14.90
DEEPAKFERT 2024/09/02 0.71 Strong Up Bullish, VWAP-Resist 1071.85 1124.00 450.00 -1.71% 1.90% -0.03% -1.95% -0.90% -9.18% -3.52% 5.03% Range:14.3% BO: 0 R: 0 0 0 1053.55 -18.30 1092.25 20.40 1071.50 -0.35 1050.95 -20.90 1062.25 -9.60 973.45 -98.40 1034.15 -37.70 1125.75 53.90 NaN NaN
DEEPAKFERT 2024/09/24 1.13 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1073.60 1124.00 450.00 -1.01% -0.21% -0.74% -0.64% 3.43% 0.58% Range:12.3% BO: 0 R: 0 0 0 1062.80 -10.80 1071.30 -2.30 1065.70 -7.90 1066.75 -6.85 1110.40 36.80 1079.80 6.20 NaN NaN NaN NaN NaN NaN
DEEPAKFERT 2024/09/25 0.69 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1062.80 1124.00 450.00 0.80% 0.27% 0.37% 4.48% 5.92% 0.44% Range:12.3% BO: 0 R: 0 0 0 1071.30 8.50 1065.70 2.90 1066.75 3.95 1110.40 47.60 1125.75 62.95 1067.45 4.65 NaN NaN NaN NaN NaN NaN
DEEPAKFERT 2024/06/06 2.25 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 575.00 714.70 450.00 0.66% 4.52% 5.63% 4.46% 4.28% 19.30% 17.77% 35.86% 35.02% Range:8.9% BO: 569.9 R: 582.95 55 Cup and Handle 112 578.80 3.80 601.00 26.00 607.40 32.40 600.65 25.65 599.60 24.60 685.95 110.95 677.20 102.20 781.20 206.20 776.35 201.35
DEEPAKFERT 2024/10/03 2.23 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1125.75 1163.85 450.00 -3.34% -6.91% -4.89% -4.08% -5.18% Range:14.9% BO: 0 R: 0 0 0 1088.10 -37.65 1048.00 -77.75 1070.65 -55.10 1079.80 -45.95 1067.45 -58.30 NaN NaN NaN NaN NaN NaN NaN NaN
DEEPAKFERT 2024/09/09 0.93 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1062.25 1124.00 450.00 0.57% -3.61% -4.97% -5.78% -8.36% -2.65% 0.42% 0.49% Range:13.0% BO: 0 R: 0 0 0 1068.35 6.10 1023.85 -38.40 1009.50 -52.75 1000.80 -61.45 973.45 -88.80 1034.15 -28.10 1066.75 4.50 1067.45 5.20 NaN NaN
DEEPAKFERT 2024/09/16 0.62 Weak Down Bullish, VWAP-Resist 973.45 1124.00 450.00 -1.56% 4.67% 0.77% -0.16% 6.24% 9.58% 9.99% Range:13.0% BO: 0 R: 0 0 0 958.30 -15.15 1018.95 45.50 980.90 7.45 971.85 -1.60 1034.15 60.70 1066.75 93.30 1070.65 97.20 NaN NaN NaN NaN
DEEPAKFERT 2024/09/12 0.52 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1009.50 1124.00 450.00 -0.86% -3.57% -5.07% 0.94% -2.83% 6.12% 7.79% Range:13.0% BO: 0 R: 0 0 0 1000.80 -8.70 973.45 -36.05 958.30 -51.20 1018.95 9.45 980.90 -28.60 1071.30 61.80 1088.10 78.60 NaN NaN NaN NaN
DEEPAKFERT 2024/09/05 0.78 Strong Up Bullish, VWAP-Resist 1071.50 1124.00 450.00 -1.92% -0.86% -0.29% -4.45% -5.79% -8.46% -0.02% -0.08% Range:13.1% BO: 0 R: 0 0 0 1050.95 -20.55 1062.25 -9.25 1068.35 -3.15 1023.85 -47.65 1009.50 -62.00 980.90 -90.60 1071.30 -0.20 1070.65 -0.85 NaN NaN
DCMSHRIRAM 2024/07/22 1.08 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1001.15 1175.00 832.40 1.12% 2.56% 3.48% 3.16% 5.09% 4.69% 13.37% 16.14% 13.89% Range:6.3% BO: 1041.25 R: 1055.9 50 -89 1012.35 11.20 1026.75 25.60 1035.95 34.80 1032.75 31.60 1052.10 50.95 1048.15 47.00 1135.05 133.90 1162.70 161.55 1140.20 139.05
DCMSHRIRAM 2024/09/19 0.48 Strong Down Bullish, 50MA-Support, VWAP-Support 1088.75 1210.00 832.40 -0.80% 0.61% -1.51% -0.25% -3.16% -6.81% -6.48% Range:8.2% BO: 1177.0 R: 1210.0 44 -76 1080.05 -8.70 1095.40 6.65 1072.35 -16.40 1086.00 -2.75 1054.30 -34.45 1014.60 -74.15 1018.25 -70.50 NaN NaN NaN NaN
DCMSHRIRAM 2024/09/17 0.42 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1080.85 1210.00 832.40 0.83% 0.73% -0.07% 1.35% -0.79% -2.20% -6.37% Range:8.2% BO: 1210.0 R: 0 41 -129 1089.85 9.00 1088.75 7.90 1080.05 -0.80 1095.40 14.55 1072.35 -8.50 1057.05 -23.80 1011.95 -68.90 NaN NaN NaN NaN
DCMSHRIRAM 2024/10/01 0.67 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1057.05 1210.00 832.40 -2.37% -4.02% -7.40% -6.15% -4.27% Range:9.9% BO: 1148.2 R: 1210.0 41 -102 1032.00 -25.05 1014.60 -42.45 978.80 -78.25 992.00 -65.05 1011.95 -45.10 NaN NaN NaN NaN NaN NaN NaN NaN
DCMSHRIRAM 2024/05/03 0.77 Weak Up Bullish, 20EMA-Support, VWAP-Support 966.40 1175.00 832.40 5.06% 0.91% 3.45% 2.58% 0.92% 3.20% 2.71% -5.33% 5.05% Range:8.8% BO: 974.05 R: 990.0 60 80 1015.30 48.90 975.20 8.80 999.75 33.35 991.30 24.90 975.30 8.90 997.35 30.95 992.60 26.20 914.85 -51.55 1015.25 48.85
DCMSHRIRAM 2024/07/11 0.50 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1001.70 1175.00 832.40 -0.88% -0.45% 0.56% 0.39% -2.64% 3.10% 5.71% 11.35% 14.22% Range:7.1% BO: 1057.4 R: 1102.0 50 -48 992.90 -8.80 997.15 -4.55 1007.35 5.65 1005.60 3.90 975.30 -26.40 1032.75 31.05 1058.85 57.15 1115.40 113.70 1144.15 142.45
DCMSHRIRAM 2024/07/26 0.79 Weak Up Bullish, VWAP-Resist 1032.75 1175.00 832.40 1.87% 2.84% 2.60% 2.84% 2.53% 9.96% 10.62% 10.38% 9.34% Range:5.9% BO: 1035.95 R: 1043.1 57 159 1052.10 19.35 1062.10 29.35 1059.60 26.85 1062.05 29.30 1058.85 26.10 1135.65 102.90 1142.45 109.70 1139.95 107.20 1129.20 96.45
DCMSHRIRAM 2024/09/13 0.67 Weak Down Bullish, 50MA-Support, VWAP-Resist 1081.55 1210.00 832.40 0.07% -0.06% 0.77% 0.67% -0.14% -4.36% -9.50% Range:8.1% BO: 1210.0 R: 0 41 -163 1082.30 0.75 1080.85 -0.70 1089.85 8.30 1088.75 7.20 1080.05 -1.50 1034.35 -47.20 978.80 -102.75 NaN NaN NaN NaN
DCMSHRIRAM 2024/07/09 0.54 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 999.10 1175.00 832.40 -1.61% 0.26% -0.62% -0.20% 0.83% 2.77% 6.06% 13.67% 16.37% Range:7.1% BO: 1057.4 R: 1102.0 49 -66 983.05 -16.05 1001.70 2.60 992.90 -6.20 997.15 -1.95 1007.35 8.25 1026.75 27.65 1059.60 60.50 1135.65 136.55 1162.70 163.60
DCMSHRIRAM 2024/07/29 1.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1052.10 1175.00 832.40 0.95% 0.71% 0.95% 0.64% -0.38% 7.88% 9.82% 6.49% 7.67% Range:7.3% BO: 1035.95 R: 1043.1 62 179 1062.10 10.00 1059.60 7.50 1062.05 9.95 1058.85 6.75 1048.15 -3.95 1135.05 82.95 1155.40 103.30 1120.35 68.25 1132.75 80.65
DCMSHRIRAM 2024/09/26 0.31 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1054.30 1210.00 832.40 -1.89% -1.80% 0.26% -2.12% -3.77% -3.42% Range:8.5% BO: 1152.65 R: 1210.0 37 Lorentzian-Sell -138 1034.35 -19.95 1035.35 -18.95 1057.05 2.75 1032.00 -22.30 1014.60 -39.70 1018.25 -36.05 NaN NaN NaN NaN NaN NaN
DCMSHRIRAM 2024/07/24 2.60 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1026.75 1175.00 832.40 0.90% 0.58% 2.47% 3.44% 3.20% 6.28% 5.78% 11.43% 9.86% Range:5.0% BO: 1039.9 R: 0 56 151 1035.95 9.20 1032.75 6.00 1052.10 25.35 1062.10 35.35 1059.60 32.85 1091.25 64.50 1086.10 59.35 1144.15 117.40 1128.00 101.25
DCMSHRIRAM 2024/10/07 0.96 Strong Down Neutral, 200MA-Resist, VWAP-Resist 978.80 1210.00 832.40 1.35% 3.39% 3.65% 4.03% Range:13.6% BO: 0 R: 0 0 0 992.00 13.20 1011.95 33.15 1014.55 35.75 1018.25 39.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DCMSHRIRAM 2024/09/16 0.35 Strong Down Bullish, 50MA-Support, VWAP-Resist 1082.30 1210.00 832.40 -0.13% 0.70% 0.60% -0.21% 1.21% -4.34% -8.34% Range:8.1% BO: 1210.0 R: 0 41 -140 1080.85 -1.45 1089.85 7.55 1088.75 6.45 1080.05 -2.25 1095.40 13.10 1035.35 -46.95 992.00 -90.30 NaN NaN NaN NaN
DCMSHRIRAM 2024/07/30 1.91 Strong Up Bullish, VWAP-Resist 1062.10 1175.00 832.40 -0.24% -0.00% -0.31% -1.31% 0.30% 5.02% 8.26% 8.53% 3.40% Range:8.2% BO: 1052.1 R: 1063.0 64 171 1059.60 -2.50 1062.05 -0.05 1058.85 -3.25 1048.15 -13.95 1065.30 3.20 1115.40 53.30 1149.80 87.70 1152.65 90.55 1098.20 36.10
DCMSHRIRAM 2024/07/16 1.01 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1007.35 1175.00 832.40 -0.17% -3.18% -0.62% 0.50% 1.93% 5.19% 8.33% 13.41% 11.22% Range:5.7% BO: 1041.25 R: 1102.0 52 64 1005.60 -1.75 975.30 -32.05 1001.15 -6.20 1012.35 5.00 1026.75 19.40 1059.60 52.25 1091.25 83.90 1142.45 135.10 1120.35 113.00
DCMSHRIRAM 2024/08/02 2.16 Strong Up Bullish, 20EMA-Support, VWAP-Support 1058.85 1175.00 832.40 -1.01% 0.61% 3.06% 8.69% 7.25% 7.90% 8.06% 7.14% 2.21% Range:8.2% BO: 1062.1 R: 1093.0 62 Cup and Handle 76 1048.15 -10.70 1065.30 6.45 1091.25 32.40 1150.85 92.00 1135.65 76.80 1142.45 83.60 1144.15 85.30 1134.45 75.60 1082.30 23.45
DCMSHRIRAM 2024/08/29 1.69 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1120.35 1198.70 832.40 2.88% 2.49% 1.77% 1.26% 0.68% -1.88% -2.82% -7.59% -9.11% Range:10.9% BO: 0 R: 0 0 0 1152.65 32.30 1148.20 27.85 1140.20 19.85 1134.45 14.10 1128.00 7.65 1099.30 -21.05 1088.75 -31.60 1035.35 -85.00 1018.25 -102.10
DCMSHRIRAM 2024/08/05 1.88 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1048.15 1175.00 832.40 1.64% 4.11% 9.80% 8.35% 8.29% 10.23% 9.61% 7.62% 3.12% Range:8.2% BO: 1062.1 R: 1093.0 58 15 1065.30 17.15 1091.25 43.10 1150.85 102.70 1135.65 87.50 1135.05 86.90 1155.40 107.25 1148.90 100.75 1128.00 79.85 1080.85 32.70
DCMSHRIRAM 2024/09/12 0.30 Weak Down Bullish, 50MA-Support, VWAP-Resist 1099.30 1210.00 832.40 -1.61% -1.55% -1.68% -0.86% -0.96% -4.09% -7.70% Range:7.8% BO: 1210.0 R: 0 45 -163 1081.55 -17.75 1082.30 -17.00 1080.85 -18.45 1089.85 -9.45 1088.75 -10.55 1054.30 -45.00 1014.60 -84.70 NaN NaN NaN NaN
DCMSHRIRAM 2024/07/19 0.72 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 975.30 1175.00 832.40 2.65% 3.80% 5.28% 6.22% 5.89% 8.57% 16.44% 17.89% 17.73% Range:6.3% BO: 1041.25 R: 1059.9 43 -142 1001.15 25.85 1012.35 37.05 1026.75 51.45 1035.95 60.65 1032.75 57.45 1058.85 83.55 1135.65 160.35 1149.80 174.50 1148.20 172.90
DCMSHRIRAM 2024/07/23 2.04 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1012.35 1175.00 832.40 1.42% 2.33% 2.02% 3.93% 4.91% 5.23% 10.18% 16.26% 12.06% Range:4.2% BO: 1048.3 R: 0 53 36 1026.75 14.40 1035.95 23.60 1032.75 20.40 1052.10 39.75 1062.10 49.75 1065.30 52.95 1115.40 103.05 1177.00 164.65 1134.45 122.10
DCMSHRIRAM 2024/07/25 1.17 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1035.95 1175.00 832.40 -0.31% 1.56% 2.52% 2.28% 2.52% 11.09% 4.76% 10.90% 8.41% Range:5.9% BO: 1026.75 R: 1039.9 58 167 1032.75 -3.20 1052.10 16.15 1062.10 26.15 1059.60 23.65 1062.05 26.10 1150.85 114.90 1085.30 49.35 1148.90 112.95 1123.05 87.10
DCMSHRIRAM 2024/07/15 0.85 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 997.15 1175.00 832.40 1.02% 0.85% -2.19% 0.40% 1.52% 6.51% 6.83% 8.84% 14.32% Range:7.1% BO: 1057.4 R: 1102.0 49 -36 1007.35 10.20 1005.60 8.45 975.30 -21.85 1001.15 4.00 1012.35 15.20 1062.10 64.95 1065.30 68.15 1085.30 88.15 1139.95 142.80
DCMSHRIRAM 2024/09/18 0.41 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1089.85 1210.00 832.40 -0.10% -0.90% 0.51% -1.61% -0.35% -5.31% -6.91% Range:8.2% BO: 1210.0 R: 0 44 Bullish Engulfing -91 1088.75 -1.10 1080.05 -9.80 1095.40 5.55 1072.35 -17.50 1086.00 -3.85 1032.00 -57.85 1014.55 -75.30 NaN NaN NaN NaN
DCMSHRIRAM 2024/10/04 0.48 Strong Down Neutral, 200MA-Support, VWAP-Resist 1014.60 1210.00 832.40 -3.53% -2.23% -0.26% -0.00% 0.36% Range:10.6% BO: 0 R: 0 0 0 978.80 -35.80 992.00 -22.60 1011.95 -2.65 1014.55 -0.05 1018.25 3.65 NaN NaN NaN NaN NaN NaN NaN NaN
DCMSHRIRAM 2024/09/09 0.31 Weak Down Bullish, 20EMA-Resist, VWAP-Support 1129.20 1210.00 832.40 0.31% -2.75% -2.65% -4.22% -4.15% -2.99% -8.31% -10.15% Range:7.8% BO: 1210.0 R: 0 53 -119 1132.75 3.55 1098.20 -31.00 1099.30 -29.90 1081.55 -47.65 1082.30 -46.90 1095.40 -33.80 1035.35 -93.85 1014.55 -114.65 NaN NaN
DCMSHRIRAM 2024/09/30 0.53 Strong Down Neutral, VWAP-Resist 1035.35 1210.00 832.40 2.10% -0.32% -2.00% -5.46% -4.19% Range:10.3% BO: 0 R: 0 0 0 1057.05 21.70 1032.00 -3.35 1014.60 -20.75 978.80 -56.55 992.00 -43.35 NaN NaN NaN NaN NaN NaN NaN NaN
DCMSHRIRAM 2024/07/31 0.77 Strong Up Bullish, VWAP-Resist 1059.60 1175.00 832.40 0.23% -0.07% -1.08% 0.54% 2.99% 2.50% 9.73% 8.36% 3.75% Range:8.2% BO: 1062.1 R: 1093.0 63 135 1062.05 2.45 1058.85 -0.75 1048.15 -11.45 1065.30 5.70 1091.25 31.65 1086.10 26.50 1162.70 103.10 1148.20 88.60 1099.30 39.70
DCMSHRIRAM 2024/07/18 1.04 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1005.60 1175.00 832.40 -3.01% -0.44% 0.67% 2.10% 3.02% 5.61% 14.44% 14.90% 14.62% Range:5.7% BO: 1041.25 R: 1059.9 51 31 975.30 -30.30 1001.15 -4.45 1012.35 6.75 1026.75 21.15 1035.95 30.35 1062.05 56.45 1150.85 145.25 1155.40 149.80 1152.65 147.05
DCMSHRIRAM 2024/10/08 0.41 Strong Down Neutral, VWAP-Support, BullCross-VWAP 992.00 1210.00 832.40 2.01% 2.27% 2.65% Range:13.6% BO: 0 R: 0 0 0 1011.95 19.95 1014.55 22.55 1018.25 26.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DCMSHRIRAM 2024/10/10 0.48 Strong Down Neutral, 200MA-Support, VWAP-Resist 1014.55 1210.00 832.40 0.36% Range:13.6% BO: 0 R: 0 0 0 1018.25 3.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DCMSHRIRAM 2024/07/10 0.79 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 983.05 1175.00 832.40 1.90% 1.00% 1.43% 2.47% 2.29% 5.38% 8.04% 15.46% 19.73% Range:7.1% BO: 1057.4 R: 1102.0 46 -168 1001.70 18.65 992.90 9.85 997.15 14.10 1007.35 24.30 1005.60 22.55 1035.95 52.90 1062.05 79.00 1135.05 152.00 1177.00 193.95
DCMSHRIRAM 2024/10/03 0.93 Strong Down Neutral, VWAP-Resist 1032.00 1210.00 832.40 -1.69% -5.16% -3.88% -1.94% -1.69% Range:9.5% BO: 1140.2 R: 1159.35 36 -133 1014.60 -17.40 978.80 -53.20 992.00 -40.00 1011.95 -20.05 1014.55 -17.45 NaN NaN NaN NaN NaN NaN NaN NaN
DCMSHRIRAM 2024/10/09 0.46 Strong Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 1011.95 1210.00 832.40 0.26% 0.62% Range:13.6% BO: 0 R: 0 0 0 1014.55 2.60 1018.25 6.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DCMSHRIRAM 2024/07/12 0.49 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 992.90 1175.00 832.40 0.43% 1.46% 1.28% -1.77% 0.83% 5.96% 5.56% 9.39% 15.71% Range:7.1% BO: 1057.4 R: 1102.0 48 -60 997.15 4.25 1007.35 14.45 1005.60 12.70 975.30 -17.60 1001.15 8.25 1052.10 59.20 1048.15 55.25 1086.10 93.20 1148.90 156.00
DCMSHRIRAM 2024/09/20 0.89 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1080.05 1210.00 832.40 1.42% -0.71% 0.55% -2.38% -4.23% -9.37% Range:8.2% BO: 1177.0 R: 1210.0 41 -88 1095.40 15.35 1072.35 -7.70 1086.00 5.95 1054.30 -25.75 1034.35 -45.70 978.80 -101.25 NaN NaN NaN NaN NaN NaN
DCMSHRIRAM 2024/09/27 3.44 Strong Down Neutral, 200MA-Support, VWAP-Resist 1034.35 1210.00 832.40 0.10% 2.19% -0.23% -1.91% -5.37% Range:10.3% BO: 0 R: 0 0 0 1035.35 1.00 1057.05 22.70 1032.00 -2.35 1014.60 -19.75 978.80 -55.55 NaN NaN NaN NaN NaN NaN NaN NaN
DCMSHRIRAM 2024/09/23 0.79 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 1095.40 1210.00 832.40 -2.10% -0.86% -3.75% -5.57% -5.48% -9.44% Range:8.2% BO: 1177.0 R: 1210.0 47 -20 1072.35 -23.05 1086.00 -9.40 1054.30 -41.10 1034.35 -61.05 1035.35 -60.05 992.00 -103.40 NaN NaN NaN NaN NaN NaN
DCMSHRIRAM 2024/05/29 0.22 Sideways Bullish, 20EMA-Support, VWAP-Resist 984.00 1175.00 832.40 0.30% 1.44% -0.36% -8.20% -7.03% 0.75% 5.82% 2.21% 1.80% Range:5.8% BO: 1015.3 R: 1029.95 53 -49 987.00 3.00 998.20 14.20 980.50 -3.50 903.30 -80.70 914.85 -69.15 991.40 7.40 1041.25 57.25 1005.70 21.70 1001.70 17.70
DCMSHRIRAM 2024/09/05 0.36 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1128.00 1210.00 832.40 -0.44% 0.11% 0.42% -2.64% -2.54% -3.48% -6.53% -12.06% Range:9.5% BO: 1210.0 R: 0 53 -77 1123.05 -4.95 1129.20 1.20 1132.75 4.75 1098.20 -29.80 1099.30 -28.70 1088.75 -39.25 1054.30 -73.70 992.00 -136.00 NaN NaN
DCMSHRIRAM 2024/05/30 0.45 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 987.00 1175.00 832.40 1.13% -0.66% -8.48% -7.31% -5.22% 7.13% 3.13% 1.91% 0.60% Range:5.7% BO: 1015.3 R: 1029.95 54 -25 998.20 11.20 980.50 -6.50 903.30 -83.70 914.85 -72.15 935.50 -51.50 1057.40 70.40 1017.85 30.85 1005.90 18.90 992.90 5.90
DCMSHRIRAM 2024/09/03 0.20 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1140.20 1210.00 832.40 -0.50% -1.07% -1.50% -0.96% -0.65% -5.21% -5.95% -11.02% Range:10.9% BO: 0 R: 0 0 0 1134.45 -5.75 1128.00 -12.20 1123.05 -17.15 1129.20 -11.00 1132.75 -7.45 1080.85 -59.35 1072.35 -67.85 1014.60 -125.60 NaN NaN
DCMSHRIRAM 2024/09/06 0.32 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1123.05 1210.00 832.40 0.55% 0.86% -2.21% -2.11% -3.70% -3.83% -7.90% -9.89% Range:7.8% BO: 1210.0 R: 0 52 -131 1129.20 6.15 1132.75 9.70 1098.20 -24.85 1099.30 -23.75 1081.55 -41.50 1080.05 -43.00 1034.35 -88.70 1011.95 -111.10 NaN NaN
DCMSHRIRAM 2024/09/25 0.56 Strong Down Neutral, 50MA-Resist, VWAP-Support 1086.00 1210.00 832.40 -2.92% -4.76% -4.66% -2.67% -4.97% -6.58% Range:7.0% BO: 1152.65 R: 1210.0 45 -87 1054.30 -31.70 1034.35 -51.65 1035.35 -50.65 1057.05 -28.95 1032.00 -54.00 1014.55 -71.45 NaN NaN NaN NaN NaN NaN
DCMSHRIRAM 2024/09/11 0.52 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1098.20 1210.00 832.40 0.10% -1.52% -1.45% -1.58% -0.76% -1.11% -6.03% Range:7.8% BO: 1210.0 R: 0 45 Bearish Engulfing -152 1099.30 1.10 1081.55 -16.65 1082.30 -15.90 1080.85 -17.35 1089.85 -8.35 1086.00 -12.20 1032.00 -66.20 NaN NaN NaN NaN
DCMSHRIRAM 2024/08/01 0.73 Strong Up Bullish, VWAP-Resist 1062.05 1175.00 832.40 -0.30% -1.31% 0.31% 2.75% 8.36% 2.19% 10.82% 7.36% 1.84% Range:8.2% BO: 1062.1 R: 1093.0 63 110 1058.85 -3.20 1048.15 -13.90 1065.30 3.25 1091.25 29.20 1150.85 88.80 1085.30 23.25 1177.00 114.95 1140.20 78.15 1081.55 19.50
DCMSHRIRAM 2024/09/04 0.28 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1134.45 1210.00 832.40 -0.57% -1.00% -0.46% -0.15% -3.20% -3.93% -4.27% -13.72% Range:10.9% BO: 0 R: 0 0 0 1128.00 -6.45 1123.05 -11.40 1129.20 -5.25 1132.75 -1.70 1098.20 -36.25 1089.85 -44.60 1086.00 -48.45 978.80 -155.65 NaN NaN
DCMSHRIRAM 2024/08/30 2.12 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1152.65 1198.70 832.40 -0.39% -1.08% -1.58% -2.14% -2.57% -6.17% -6.30% -8.29% Range:10.9% BO: 0 R: 0 0 0 1148.20 -4.45 1140.20 -12.45 1134.45 -18.20 1128.00 -24.65 1123.05 -29.60 1081.55 -71.10 1080.05 -72.60 1057.05 -95.60 NaN NaN
DCMSHRIRAM 2024/06/03 0.38 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 980.50 1175.00 832.40 -7.87% -6.70% -4.59% 0.84% 1.50% 3.54% 1.56% 2.90% 2.74% Range:5.0% BO: 1015.3 R: 1029.95 51 Bearish Engulfing -21 903.30 -77.20 914.85 -65.65 935.50 -45.00 988.70 8.20 995.20 14.70 1015.25 34.75 995.75 15.25 1008.95 28.45 1007.35 26.85
DCMSHRIRAM 2024/08/06 4.49 Strong Up Bullish, VWAP-Resist 1065.30 1175.00 832.40 2.44% 8.03% 6.60% 6.55% 4.70% 7.93% 7.01% 5.42% 2.30% Range:8.4% BO: 1062.1 R: 1093.0 62 Lorentzian-Sell 142 1091.25 25.95 1150.85 85.55 1135.65 70.35 1135.05 69.75 1115.40 50.10 1149.80 84.50 1139.95 74.65 1123.05 57.75 1089.85 24.55
DCMSHRIRAM 2024/05/31 0.74 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 998.20 1175.00 832.40 -1.77% -9.51% -8.35% -6.28% -0.95% 4.25% 0.44% 1.75% -0.11% Range:5.0% BO: 1015.3 R: 1029.95 58 34 980.50 -17.70 903.30 -94.90 914.85 -83.35 935.50 -62.70 988.70 -9.50 1040.60 42.40 1002.55 4.35 1015.70 17.50 997.15 -1.05
DCMSHRIRAM 2024/09/02 1.48 Strong Up Bullish, VWAP-Resist 1148.20 1210.00 832.40 -0.70% -1.20% -1.76% -2.19% -1.65% -5.74% -4.60% -10.12% Range:10.9% BO: 0 R: 0 0 0 1140.20 -8.00 1134.45 -13.75 1128.00 -20.20 1123.05 -25.15 1129.20 -19.00 1082.30 -65.90 1095.40 -52.80 1032.00 -116.20 NaN NaN
DCMSHRIRAM 2024/09/10 0.68 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1132.75 1210.00 832.40 -3.05% -2.95% -4.52% -4.45% -4.58% -5.33% -6.68% -10.11% Range:7.8% BO: 1210.0 R: 0 54 -57 1098.20 -34.55 1099.30 -33.45 1081.55 -51.20 1082.30 -50.45 1080.85 -51.90 1072.35 -60.40 1057.05 -75.70 1018.25 -114.50 NaN NaN
DCMSHRIRAM 2024/09/24 0.48 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1072.35 1210.00 832.40 1.27% -1.68% -3.54% -3.45% -1.43% -5.63% Range:7.0% BO: 1210.0 R: 0 40 Bearish Engulfing -80 1086.00 13.65 1054.30 -18.05 1034.35 -38.00 1035.35 -37.00 1057.05 -15.30 1011.95 -60.40 NaN NaN NaN NaN NaN NaN
DATAPATTNS 2024/10/09 0.94 Strong Down Neutral, VWAP-Resist 2398.05 3655.00 1735.00 4.13% 3.19% Range:18.6% BO: 0 R: 0 0 0 2497.05 99.00 2474.50 76.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DATAPATTNS 2024/09/10 0.72 Strong Down Neutral, VWAP-Resist 2735.80 3655.00 1735.00 -1.45% -1.78% -1.86% 0.51% -1.41% -8.52% -15.85% -9.55% Range:9.0% BO: 2996.85 R: 3096.9 36 -81 2696.20 -39.60 2687.05 -48.75 2684.95 -50.85 2749.80 14.00 2697.25 -38.55 2502.75 -233.05 2302.30 -433.50 2474.50 -261.30 NaN NaN
DATAPATTNS 2024/09/03 1.10 Strong Down Neutral, VWAP-Resist 2737.10 3655.00 1735.00 1.27% 2.04% 0.04% -0.39% -0.05% -1.46% -8.56% -14.86% Range:13.5% BO: 0 R: 0 0 0 2771.90 34.80 2792.80 55.70 2738.20 1.10 2726.50 -10.60 2735.80 -1.30 2697.25 -39.85 2502.75 -234.35 2330.25 -406.85 NaN NaN
DATAPATTNS 2024/09/09 0.79 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2726.50 3655.00 1735.00 0.34% -1.11% -1.45% -1.52% 0.85% -6.13% -15.07% -8.42% Range:9.0% BO: 2996.85 R: 3096.9 35 -126 2735.80 9.30 2696.20 -30.30 2687.05 -39.45 2684.95 -41.55 2749.80 23.30 2559.45 -167.05 2315.70 -410.80 2497.05 -229.45 NaN NaN
DATAPATTNS 2024/10/04 1.47 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2330.25 3655.00 1735.00 -3.95% 2.01% 2.91% 7.16% 6.19% Range:18.4% BO: 0 R: 0 0 0 2238.15 -92.10 2377.15 46.90 2398.05 67.80 2497.05 166.80 2474.50 144.25 NaN NaN NaN NaN NaN NaN NaN NaN
DATAPATTNS 2024/10/10 1.80 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2497.05 3655.00 1735.00 -0.90% Range:18.6% BO: 0 R: 0 0 0 2474.50 -22.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DATAPATTNS 2024/09/17 0.63 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2697.25 3655.00 1735.00 -1.56% -6.32% -6.19% -5.11% -7.21% -14.64% -11.09% Range:6.8% BO: 2881.3 R: 2929.4 37 -73 2655.05 -42.20 2526.90 -170.35 2530.30 -166.95 2559.45 -137.80 2502.75 -194.50 2302.30 -394.95 2398.05 -299.20 NaN NaN NaN NaN
DATAPATTNS 2024/08/29 0.70 Strong Down Neutral, VWAP-Resist 2777.15 3655.00 1735.00 0.98% -0.92% -1.44% -0.19% 0.56% -3.24% -9.01% -16.62% -10.90% Range:15.4% BO: 0 R: 0 0 0 2804.35 27.20 2751.50 -25.65 2737.10 -40.05 2771.90 -5.25 2792.80 15.65 2687.05 -90.10 2526.90 -250.25 2315.70 -461.45 2474.50 -302.65
DATAPATTNS 2024/10/03 1.97 Strong Down Neutral, VWAP-Resist 2279.35 3655.00 1735.00 2.23% -1.81% 4.29% 5.21% 9.55% Range:18.4% BO: 0 R: 0 0 0 2330.25 50.90 2238.15 -41.20 2377.15 97.80 2398.05 118.70 2497.05 217.70 NaN NaN NaN NaN NaN NaN NaN NaN
DATAPATTNS 2024/09/19 1.87 Strong Down Neutral, 200MA-Resist, VWAP-Resist 2526.90 3655.00 1735.00 0.13% 1.29% -0.96% -0.94% -3.28% -7.78% -2.07% Range:12.3% BO: 0 R: 0 0 0 2530.30 3.40 2559.45 32.55 2502.75 -24.15 2503.25 -23.65 2444.00 -82.90 2330.25 -196.65 2474.50 -52.40 NaN NaN NaN NaN
DATAPATTNS 2024/09/20 2.98 Strong Down Neutral, 200MA-Resist, VWAP-Support 2530.30 3655.00 1735.00 1.15% -1.09% -1.07% -3.41% -5.81% -11.55% Range:12.3% BO: 0 R: 0 0 0 2559.45 29.15 2502.75 -27.55 2503.25 -27.05 2444.00 -86.30 2383.20 -147.10 2238.15 -292.15 NaN NaN NaN NaN NaN NaN
DATAPATTNS 2024/09/24 1.15 Strong Down Neutral, 200MA-Resist, VWAP-Resist 2502.75 3655.00 1735.00 0.02% -2.35% -4.78% -7.47% -8.01% -4.18% Range:12.9% BO: 0 R: 0 0 0 2503.25 0.50 2444.00 -58.75 2383.20 -119.55 2315.70 -187.05 2302.30 -200.45 2398.05 -104.70 NaN NaN NaN NaN NaN NaN
DATAPATTNS 2024/08/01 0.23 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 3166.50 3655.00 1735.00 -0.12% -6.43% -9.89% -5.54% -6.53% -7.77% -9.01% -13.56% -15.21% Range:9.1% BO: 3655.0 R: 0 49 -49 3162.55 -3.95 2962.90 -203.60 2853.45 -313.05 2991.10 -175.40 2959.60 -206.90 2920.35 -246.15 2881.30 -285.20 2737.10 -429.40 2684.95 -481.55
DATAPATTNS 2024/09/25 1.11 Strong Down Neutral, VWAP-Resist 2503.25 3655.00 1735.00 -2.37% -4.80% -7.49% -8.03% -8.94% -0.25% Range:12.9% BO: 0 R: 0 0 0 2444.00 -59.25 2383.20 -120.05 2315.70 -187.55 2302.30 -200.95 2279.35 -223.90 2497.05 -6.20 NaN NaN NaN NaN NaN NaN
DATAPATTNS 2024/08/30 1.40 Strong Down Neutral, VWAP-Support 2804.35 3655.00 1735.00 -1.88% -2.40% -1.16% -0.41% -2.36% -4.26% -9.77% -17.90% Range:12.9% BO: 0 R: 0 0 0 2751.50 -52.85 2737.10 -67.25 2771.90 -32.45 2792.80 -11.55 2738.20 -66.15 2684.95 -119.40 2530.30 -274.05 2302.30 -502.05 NaN NaN
DATAPATTNS 2024/09/13 0.52 Strong Down Neutral, VWAP-Resist 2684.95 3655.00 1735.00 2.42% 0.46% -1.11% -5.89% -5.76% -11.24% -16.64% Range:8.2% BO: 2923.5 R: 2996.85 33 -126 2749.80 64.85 2697.25 12.30 2655.05 -29.90 2526.90 -158.05 2530.30 -154.65 2383.20 -301.75 2238.15 -446.80 NaN NaN NaN NaN
DATAPATTNS 2024/09/04 1.20 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2771.90 3655.00 1735.00 0.75% -1.22% -1.64% -1.30% -2.73% -4.22% -9.69% -19.26% Range:8.7% BO: 2996.85 R: 3096.9 37 -101 2792.80 20.90 2738.20 -33.70 2726.50 -45.40 2735.80 -36.10 2696.20 -75.70 2655.05 -116.85 2503.25 -268.65 2238.15 -533.75 NaN NaN
DATAPATTNS 2024/09/23 1.92 Strong Down Neutral, 200MA-Resist, VWAP-Resist 2559.45 3655.00 1735.00 -2.22% -2.20% -4.51% -6.89% -9.52% -7.12% Range:12.3% BO: 0 R: 0 0 0 2502.75 -56.70 2503.25 -56.20 2444.00 -115.45 2383.20 -176.25 2315.70 -243.75 2377.15 -182.30 NaN NaN NaN NaN NaN NaN
DATAPATTNS 2024/09/05 0.43 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2792.80 3655.00 1735.00 -1.96% -2.37% -2.04% -3.46% -3.79% -9.52% -12.49% -14.88% Range:8.7% BO: 2996.85 R: 3096.9 40 -68 2738.20 -54.60 2726.50 -66.30 2735.80 -57.00 2696.20 -96.60 2687.05 -105.75 2526.90 -265.90 2444.00 -348.80 2377.15 -415.65 NaN NaN
DATAPATTNS 2024/10/07 1.00 Strong Down Neutral, VWAP-Resist 2238.15 3655.00 1735.00 6.21% 7.14% 11.57% 10.56% Range:19.9% BO: 0 R: 0 0 0 2377.15 139.00 2398.05 159.90 2497.05 258.90 2474.50 236.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DATAPATTNS 2024/09/12 0.98 Strong Down Neutral, VWAP-Resist 2687.05 3655.00 1735.00 -0.08% 2.34% 0.38% -1.19% -5.96% -9.05% -13.28% Range:10.3% BO: 0 R: 0 0 0 2684.95 -2.10 2749.80 62.75 2697.25 10.20 2655.05 -32.00 2526.90 -160.15 2444.00 -243.05 2330.25 -356.80 NaN NaN NaN NaN
DATAPATTNS 2024/10/01 1.49 Strong Down Neutral, VWAP-Resist 2302.30 3655.00 1735.00 -1.00% 1.21% -2.79% 3.25% 4.16% Range:17.6% BO: 0 R: 0 0 0 2279.35 -22.95 2330.25 27.95 2238.15 -64.15 2377.15 74.85 2398.05 95.75 NaN NaN NaN NaN NaN NaN NaN NaN
DATAPATTNS 2024/09/27 1.88 Strong Down Neutral, VWAP-Resist 2383.20 3655.00 1735.00 -2.83% -3.39% -4.36% -2.22% -6.09% Range:15.0% BO: 0 R: 0 0 0 2315.70 -67.50 2302.30 -80.90 2279.35 -103.85 2330.25 -52.95 2238.15 -145.05 NaN NaN NaN NaN NaN NaN NaN NaN
DATAPATTNS 2024/09/16 1.31 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2749.80 3655.00 1735.00 -1.91% -3.45% -8.11% -7.98% -6.92% -15.79% -13.55% Range:8.1% BO: 2920.35 R: 2991.45 41 -53 2697.25 -52.55 2655.05 -94.75 2526.90 -222.90 2530.30 -219.50 2559.45 -190.35 2315.70 -434.10 2377.15 -372.65 NaN NaN NaN NaN
DATAPATTNS 2024/09/30 2.10 Strong Down Neutral, VWAP-Resist 2315.70 3655.00 1735.00 -0.58% -1.57% 0.63% -3.35% 2.65% Range:17.4% BO: 0 R: 0 0 0 2302.30 -13.40 2279.35 -36.35 2330.25 14.55 2238.15 -77.55 2377.15 61.45 NaN NaN NaN NaN NaN NaN NaN NaN
DATAPATTNS 2024/09/26 0.99 Strong Down Neutral, VWAP-Resist 2444.00 3655.00 1735.00 -2.49% -5.25% -5.80% -6.74% -4.65% 1.25% Range:14.9% BO: 0 R: 0 0 0 2383.20 -60.80 2315.70 -128.30 2302.30 -141.70 2279.35 -164.65 2330.25 -113.75 2474.50 30.50 NaN NaN NaN NaN NaN NaN
DATAPATTNS 2024/09/11 0.50 Strong Down Neutral, VWAP-Resist 2696.20 3655.00 1735.00 -0.34% -0.42% 1.99% 0.04% -1.53% -7.16% -15.46% Range:10.0% BO: 2996.85 R: 3096.9 34 -125 2687.05 -9.15 2684.95 -11.25 2749.80 53.60 2697.25 1.05 2655.05 -41.15 2503.25 -192.95 2279.35 -416.85 NaN NaN NaN NaN
DATAPATTNS 2024/09/18 0.65 Strong Down Neutral, VWAP-Resist 2655.05 3655.00 1735.00 -4.83% -4.70% -3.60% -5.74% -5.72% -14.15% -5.95% Range:7.9% BO: 2881.3 R: 2929.4 34 -122 2526.90 -128.15 2530.30 -124.75 2559.45 -95.60 2502.75 -152.30 2503.25 -151.80 2279.35 -375.70 2497.05 -158.00 NaN NaN NaN NaN
DATAPATTNS 2024/08/02 0.28 Strong Down Bullish, VWAP-Support, BullCross-VWAP 3162.55 3655.00 1735.00 -6.31% -9.77% -5.42% -6.42% -6.38% -9.32% -9.39% -12.35% -13.05% Range:9.1% BO: 3655.0 R: 0 49 -66 2962.90 -199.65 2853.45 -309.10 2991.10 -171.45 2959.60 -202.95 2960.65 -201.90 2867.90 -294.65 2865.55 -297.00 2771.90 -390.65 2749.80 -412.75
DATAPATTNS 2024/10/08 1.25 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2377.15 3655.00 1735.00 0.88% 5.04% 4.10% Range:18.6% BO: 0 R: 0 0 0 2398.05 20.90 2497.05 119.90 2474.50 97.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DATAPATTNS 2024/09/02 0.62 Strong Down Neutral, VWAP-Resist 2751.50 3655.00 1735.00 -0.52% 0.74% 1.50% -0.48% -0.91% -0.06% -6.98% -17.16% Range:13.1% BO: 0 R: 0 0 0 2737.10 -14.40 2771.90 20.40 2792.80 41.30 2738.20 -13.30 2726.50 -25.00 2749.80 -1.70 2559.45 -192.05 2279.35 -472.15 NaN NaN
DATAPATTNS 2024/09/06 0.49 Strong Down Neutral, VWAP-Resist 2738.20 3655.00 1735.00 -0.43% -0.09% -1.53% -1.87% -1.94% -7.59% -12.96% -12.42% Range:8.7% BO: 2996.85 R: 3096.9 36 -90 2726.50 -11.70 2735.80 -2.40 2696.20 -42.00 2687.05 -51.15 2684.95 -53.25 2530.30 -207.90 2383.20 -355.00 2398.05 -340.15 NaN NaN
CYIENT 2024/09/13 0.60 Strong Up Bearish, VWAP-Support 2133.60 2458.95 1542.10 0.80% 0.01% -3.49% -3.99% -3.65% -10.86% -13.69% Range:18.7% BO: 0 R: 0 0 0 2150.65 17.05 2133.85 0.25 2059.20 -74.40 2048.45 -85.15 2055.70 -77.90 1901.85 -231.75 1841.50 -292.10 NaN NaN NaN NaN
CYIENT 2024/09/04 0.57 Strong Up Bearish, 200MA-Support, VWAP-Support 1989.05 2458.95 1542.10 0.34% 1.02% -1.47% 1.55% 4.57% 3.53% 0.61% -7.42% Range:17.3% BO: 0 R: 0 0 0 1995.90 6.85 2009.30 20.25 1959.75 -29.30 2019.90 30.85 2079.90 90.85 2059.20 70.15 2001.15 12.10 1841.50 -147.55 NaN NaN
CYIENT 2024/10/04 0.47 Strong Down Bearish, 50MA-Resist, VWAP-Support, BullCross-VWAP 1884.10 2458.95 1542.10 -2.26% -2.76% -1.01% -1.28% -1.75% Range:12.6% BO: 0 R: 0 0 0 1841.50 -42.60 1832.15 -51.95 1865.15 -18.95 1860.05 -24.05 1851.20 -32.90 NaN NaN NaN NaN NaN NaN NaN NaN
CYIENT 2024/06/05 1.00 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1795.10 2458.95 1542.10 0.44% 7.23% 5.14% 3.82% 4.97% 4.20% 2.80% -0.12% 2.02% Range:6.3% BO: 1808.2 R: 1833.9 50 -5 1803.05 7.95 1924.80 129.70 1887.30 92.20 1863.75 68.65 1884.30 89.20 1870.50 75.40 1845.45 50.35 1792.95 -2.15 1831.40 36.30
CYIENT 2024/09/10 1.25 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 2019.90 2458.95 1542.10 2.97% 4.88% 5.63% 6.47% 5.64% -1.39% -5.23% -8.35% Range:17.6% BO: 0 R: 0 0 0 2079.90 60.00 2118.40 98.50 2133.60 113.70 2150.65 130.75 2133.85 113.95 1991.90 -28.00 1914.30 -105.60 1851.20 -168.70 NaN NaN
CYIENT 2024/07/24 0.33 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1885.75 2458.95 1542.10 0.45% -5.08% -7.40% -6.69% -6.84% -9.73% -8.00% 6.05% 5.84% Range:6.0% BO: 1940.0 R: 0 58 95 1894.20 8.45 1789.90 -95.85 1746.20 -139.55 1759.65 -126.10 1756.80 -128.95 1702.20 -183.55 1734.90 -150.85 1999.75 114.00 1995.90 110.15
CYIENT 2024/08/29 0.48 Strong Up Bearish, VWAP-Resist 2010.40 2458.95 1542.10 -1.65% -1.26% -0.45% -1.06% -0.72% 5.37% 1.89% -6.45% -7.92% Range:17.3% BO: 0 R: 0 0 0 1977.25 -33.15 1985.10 -25.30 2001.35 -9.05 1989.05 -21.35 1995.90 -14.50 2118.40 108.00 2048.45 38.05 1880.75 -129.65 1851.20 -159.20
CYIENT 2024/07/12 3.13 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 1838.00 2458.95 1542.10 1.16% 0.22% 0.64% -0.36% 2.23% -4.99% -7.34% -5.61% 8.88% Range:7.7% BO: 1920.65 R: 1933.0 52 37 1859.35 21.35 1842.05 4.05 1849.85 11.85 1831.40 -6.60 1879.05 41.05 1746.20 -91.80 1703.05 -134.95 1734.90 -103.10 2001.15 163.15
CYIENT 2024/07/09 1.18 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1796.80 2458.95 1542.10 -0.28% -1.30% 2.29% 3.48% 2.52% 4.95% -2.23% -6.52% 9.13% Range:6.9% BO: 1924.8 R: 1936.0 41 -121 1791.85 -4.95 1773.40 -23.40 1838.00 41.20 1859.35 62.55 1842.05 45.25 1885.75 88.95 1756.80 -40.00 1679.65 -117.15 1960.85 164.05
CYIENT 2024/07/15 2.00 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1859.35 2458.95 1542.10 -0.93% -0.51% -1.50% 1.06% -0.16% -5.36% -8.75% -3.99% 8.25% Range:7.7% BO: 1920.65 R: 1933.0 55 126 1842.05 -17.30 1849.85 -9.50 1831.40 -27.95 1879.05 19.70 1856.40 -2.95 1759.65 -99.70 1696.60 -162.75 1785.25 -74.10 2012.70 153.35
CYIENT 2024/09/05 0.46 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1995.90 2458.95 1542.10 0.67% -1.81% 1.20% 4.21% 6.14% 2.63% -1.29% -8.20% Range:17.3% BO: 0 R: 0 0 0 2009.30 13.40 1959.75 -36.15 2019.90 24.00 2079.90 84.00 2118.40 122.50 2048.45 52.55 1970.20 -25.70 1832.15 -163.75 NaN NaN
CYIENT 2024/07/25 0.37 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1894.20 2458.95 1542.10 -5.51% -7.81% -7.10% -7.25% -6.83% -10.74% -5.75% 5.65% 6.08% Range:6.4% BO: 1940.0 R: 0 59 103 1789.90 -104.30 1746.20 -148.00 1759.65 -134.55 1756.80 -137.40 1764.75 -129.45 1690.70 -203.50 1785.25 -108.95 2001.15 106.95 2009.30 115.10
CYIENT 2024/05/31 0.44 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1734.75 2458.95 1542.10 -0.23% -1.86% 3.48% 3.94% 10.96% 8.93% 7.95% 5.54% 7.18% Range:6.3% BO: 1858.65 R: 0 38 -62 1730.70 -4.05 1702.45 -32.30 1795.10 60.35 1803.05 68.30 1924.80 190.05 1889.65 154.90 1872.65 137.90 1830.90 96.15 1859.35 124.60
CYIENT 2024/07/08 0.67 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1792.95 2458.95 1542.10 0.21% -0.06% -1.09% 2.51% 3.70% 3.54% -1.86% -5.70% 12.23% Range:6.9% BO: 1924.8 R: 1936.0 40 -164 1796.80 3.85 1791.85 -1.10 1773.40 -19.55 1838.00 45.05 1859.35 66.40 1856.40 63.45 1759.65 -33.30 1690.70 -102.25 2012.20 219.25
CYIENT 2024/09/25 0.28 Strong Up Bearish, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2001.15 2458.95 1542.10 -1.55% -4.96% -6.02% -4.34% -6.08% -7.05% Range:8.9% BO: 2150.65 R: 2157.45 49 -94 1970.20 -30.95 1901.85 -99.30 1880.75 -120.40 1914.30 -86.85 1879.40 -121.75 1860.05 -141.10 NaN NaN NaN NaN NaN NaN
CYIENT 2024/06/04 1.03 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1702.45 2458.95 1542.10 5.44% 5.91% 13.06% 10.86% 9.47% 11.12% 7.66% 5.29% 8.66% Range:6.3% BO: 1808.2 R: 1833.9 34 3 Outside Down -191 1795.10 92.65 1803.05 100.60 1924.80 222.35 1887.30 184.85 1863.75 161.30 1891.70 189.25 1832.80 130.35 1792.55 90.10 1849.85 147.40
CYIENT 2024/07/30 0.46 Sideways Neutral, VWAP-Support 1759.65 2458.95 1542.10 -0.16% 0.29% 0.59% -3.22% -3.58% -5.14% 14.35% 12.37% 18.20% Range:7.8% BO: 1940.0 R: 0 40 -117 1756.80 -2.85 1764.75 5.10 1770.00 10.35 1703.05 -56.60 1696.60 -63.05 1669.15 -90.50 2012.20 252.55 1977.25 217.60 2079.90 320.25
CYIENT 2024/09/11 1.76 Strong Up Bearish, VWAP-Support, BullCross-VWAP 2079.90 2458.95 1542.10 1.85% 2.58% 3.40% 2.59% -1.00% -3.79% -9.64% Range:19.9% BO: 0 R: 0 0 0 2118.40 38.50 2133.60 53.70 2150.65 70.75 2133.85 53.95 2059.20 -20.70 2001.15 -78.75 1879.40 -200.50 NaN NaN NaN NaN
CYIENT 2024/09/27 1.45 Strong Up Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1901.85 2458.95 1542.10 -1.11% 0.65% -1.18% -0.93% -3.17% Range:11.6% BO: 0 R: 0 0 0 1880.75 -21.10 1914.30 12.45 1879.40 -22.45 1884.10 -17.75 1841.50 -60.35 NaN NaN NaN NaN NaN NaN NaN NaN
CYIENT 2024/07/31 0.62 Sideways Neutral, VWAP-Support 1756.80 2458.95 1542.10 0.45% 0.75% -3.06% -3.43% -3.11% -1.25% 11.61% 13.00% 20.58% Range:7.8% BO: 1894.2 R: 1940.0 39 Bearish Engulfing -107 1764.75 7.95 1770.00 13.20 1703.05 -53.75 1696.60 -60.20 1702.20 -54.60 1734.90 -21.90 1960.85 204.05 1985.10 228.30 2118.40 361.60
CYIENT 2024/07/22 0.80 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1879.05 2458.95 1542.10 -1.21% 0.36% 0.81% -4.74% -7.07% -9.37% -11.39% 4.35% 6.51% Range:5.6% BO: 1940.0 R: 0 58 Bullish Engulfing 84 1856.40 -22.65 1885.75 6.70 1894.20 15.15 1789.90 -89.15 1746.20 -132.85 1703.05 -176.00 1665.05 -214.00 1960.85 81.80 2001.35 122.30
CYIENT 2024/09/02 0.79 Strong Up Bearish, 200MA-Support, VWAP-Resist 1985.10 2458.95 1542.10 0.82% 0.20% 0.54% 1.22% -1.28% 8.34% 3.25% -5.32% Range:17.3% BO: 0 R: 0 0 0 2001.35 16.25 1989.05 3.95 1995.90 10.80 2009.30 24.20 1959.75 -25.35 2150.65 165.55 2049.60 64.50 1879.40 -105.70 NaN NaN
CYIENT 2024/09/19 0.97 Strong Up Bearish, 20EMA-Support, VWAP-Resist 2048.45 2458.95 1542.10 0.35% 0.06% -2.76% -2.31% -3.82% -8.02% -9.63% Range:8.9% BO: 2150.65 R: 2157.45 56 5 2055.70 7.25 2049.60 1.15 1991.90 -56.55 2001.15 -47.30 1970.20 -78.25 1884.10 -164.35 1851.20 -197.25 NaN NaN NaN NaN
CYIENT 2024/09/24 0.99 Strong Up Bearish, 200MA-Support, 20EMA-Resist, VWAP-Resist 1991.90 2458.95 1542.10 0.46% -1.09% -4.52% -5.58% -3.90% -6.36% Range:8.9% BO: 2150.65 R: 2157.45 48 -72 2001.15 9.25 1970.20 -21.70 1901.85 -90.05 1880.75 -111.15 1914.30 -77.60 1865.15 -126.75 NaN NaN NaN NaN NaN NaN
CYIENT 2024/10/03 0.83 Strong Down Bearish, 50MA-Resist, VWAP-Resist 1879.40 2458.95 1542.10 0.25% -2.02% -2.51% -0.76% -1.03% Range:12.6% BO: 0 R: 0 0 0 1884.10 4.70 1841.50 -37.90 1832.15 -47.25 1865.15 -14.25 1860.05 -19.35 NaN NaN NaN NaN NaN NaN NaN NaN
CYIENT 2024/09/16 0.40 Strong Up Bearish, VWAP-Support 2150.65 2458.95 1542.10 -0.78% -4.25% -4.75% -4.41% -4.70% -12.55% -14.81% Range:17.0% BO: 0 R: 0 0 0 2133.85 -16.80 2059.20 -91.45 2048.45 -102.20 2055.70 -94.95 2049.60 -101.05 1880.75 -269.90 1832.15 -318.50 NaN NaN NaN NaN
CYIENT 2024/10/10 0.50 Strong Down Bearish, 50MA-Resist, VWAP-Resist 1860.05 2458.95 1542.10 -0.48% Range:14.8% BO: 0 R: 0 0 0 1851.20 -8.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CYIENT 2024/07/26 4.06 Strong Up Neutral, VWAP-Support 1789.90 2458.95 1542.10 -2.44% -1.69% -1.85% -1.41% -1.11% -6.16% 1.73% 12.45% 9.49% Range:6.4% BO: 1940.0 R: 0 42 -126 1746.20 -43.70 1759.65 -30.25 1756.80 -33.10 1764.75 -25.15 1770.00 -19.90 1679.65 -110.25 1820.95 31.05 2012.70 222.80 1959.75 169.85
CYIENT 2024/10/08 0.52 Strong Down Bearish, VWAP-Support 1832.15 2458.95 1542.10 1.80% 1.52% 1.04% Range:14.8% BO: 0 R: 0 0 0 1865.15 33.00 1860.05 27.90 1851.20 19.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CYIENT 2024/09/17 0.77 Strong Up Bearish, VWAP-Support 2133.85 2458.95 1542.10 -3.50% -4.00% -3.66% -3.95% -6.65% -10.29% -12.59% Range:15.3% BO: 0 R: 0 0 0 2059.20 -74.65 2048.45 -85.40 2055.70 -78.15 2049.60 -84.25 1991.90 -141.95 1914.30 -219.55 1865.15 -268.70 NaN NaN NaN NaN
CYIENT 2024/09/23 1.10 Strong Up Bearish, 20EMA-Support, VWAP-Resist 2049.60 2458.95 1542.10 -2.82% -2.36% -3.87% -7.21% -8.24% -10.61% Range:8.9% BO: 2150.65 R: 2157.45 56 -6 1991.90 -57.70 2001.15 -48.45 1970.20 -79.40 1901.85 -147.75 1880.75 -168.85 1832.15 -217.45 NaN NaN NaN NaN NaN NaN
CYIENT 2024/05/30 0.42 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1732.70 2458.95 1542.10 0.12% -0.12% -1.75% 3.60% 4.06% 10.02% 7.98% 6.52% 6.08% Range:8.0% BO: 1841.7 R: 1915.0 38 -48 1734.75 2.05 1730.70 -2.00 1702.45 -30.25 1795.10 62.40 1803.05 70.35 1906.30 173.60 1870.90 138.20 1845.65 112.95 1838.00 105.30
CYIENT 2024/10/07 0.60 Strong Down Bearish, 50MA-Resist, VWAP-Resist 1841.50 2458.95 1542.10 -0.51% 1.28% 1.01% 0.53% Range:14.4% BO: 0 R: 0 0 0 1832.15 -9.35 1865.15 23.65 1860.05 18.55 1851.20 9.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CYIENT 2024/07/23 0.97 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1856.40 2458.95 1542.10 1.58% 2.04% -3.58% -5.94% -5.21% -8.61% -10.09% 5.55% 7.15% Range:5.6% BO: 1940.0 R: 0 53 73 1885.75 29.35 1894.20 37.80 1789.90 -66.50 1746.20 -110.20 1759.65 -96.75 1696.60 -159.80 1669.15 -187.25 1959.35 102.95 1989.05 132.65
CYIENT 2024/10/09 0.51 Strong Down Bearish, 50MA-Resist, VWAP-Resist 1865.15 2458.95 1542.10 -0.27% -0.75% Range:14.8% BO: 0 R: 0 0 0 1860.05 -5.10 1851.20 -13.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CYIENT 2024/09/06 0.95 Strong Up Bearish, VWAP-Resist 2009.30 2458.95 1542.10 -2.47% 0.53% 3.51% 5.43% 6.19% 2.31% -5.35% -7.17% Range:17.3% BO: 0 R: 0 0 0 1959.75 -49.55 2019.90 10.60 2079.90 70.60 2118.40 109.10 2133.60 124.30 2055.70 46.40 1901.85 -107.45 1865.15 -144.15 NaN NaN
CYIENT 2024/09/12 0.79 Strong Up Bearish, VWAP-Support, BullCross-VWAP 2118.40 2458.95 1542.10 0.72% 1.52% 0.73% -2.79% -3.30% -7.00% -11.06% Range:21.2% BO: 0 R: 0 0 0 2133.60 15.20 2150.65 32.25 2133.85 15.45 2059.20 -59.20 2048.45 -69.95 1970.20 -148.20 1884.10 -234.30 NaN NaN NaN NaN
CYIENT 2024/09/03 0.39 Strong Up Bearish, VWAP-Resist 2001.35 2458.95 1542.10 -0.61% -0.27% 0.40% -2.08% 0.93% 6.62% -0.47% -5.86% Range:17.3% BO: 0 R: 0 0 0 1989.05 -12.30 1995.90 -5.45 2009.30 7.95 1959.75 -41.60 2019.90 18.55 2133.85 132.50 1991.90 -9.45 1884.10 -117.25 NaN NaN
CYIENT 2024/07/05 1.17 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1792.55 2458.95 1542.10 0.02% 0.24% -0.04% -1.07% 2.54% 4.83% -2.59% -5.04% 7.94% Range:6.9% BO: 1924.8 R: 1936.0 40 -165 1792.95 0.40 1796.80 4.25 1791.85 -0.70 1773.40 -19.15 1838.00 45.45 1879.05 86.50 1746.20 -46.35 1702.20 -90.35 1934.80 142.25
CYIENT 2024/09/20 0.52 Strong Up Bearish, 20EMA-Support, VWAP-Resist 2055.70 2458.95 1542.10 -0.30% -3.10% -2.65% -4.16% -7.48% -10.42% Range:8.9% BO: 2150.65 R: 2157.45 57 11 2049.60 -6.10 1991.90 -63.80 2001.15 -54.55 1970.20 -85.50 1901.85 -153.85 1841.50 -214.20 NaN NaN NaN NaN NaN NaN
CYIENT 2024/07/10 0.65 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1791.85 2458.95 1542.10 -1.03% 2.58% 3.77% 2.80% 3.24% 5.71% -1.51% -7.08% 9.35% Range:6.7% BO: 1920.65 R: 1933.0 41 -114 1773.40 -18.45 1838.00 46.15 1859.35 67.50 1842.05 50.20 1849.85 58.00 1894.20 102.35 1764.75 -27.10 1665.05 -126.80 1959.35 167.50
CYIENT 2024/08/01 0.91 Strong Down Neutral, VWAP-Resist 1764.75 2458.95 1542.10 0.30% -3.50% -3.86% -3.54% -4.20% 1.16% 11.03% 13.41% 20.90% Range:7.8% BO: 1894.2 R: 1940.0 41 -86 1770.00 5.25 1703.05 -61.70 1696.60 -68.15 1702.20 -62.55 1690.70 -74.05 1785.25 20.50 1959.35 194.60 2001.35 236.60 2133.60 368.85
CYIENT 2024/07/29 1.43 Strong Up Neutral, VWAP-Resist 1746.20 2458.95 1542.10 0.77% 0.61% 1.06% 1.36% -2.47% -4.65% 10.80% 15.13% 15.67% Range:7.8% BO: 1940.0 R: 0 38 -131 1759.65 13.45 1756.80 10.60 1764.75 18.55 1770.00 23.80 1703.05 -43.15 1665.05 -81.15 1934.80 188.60 2010.40 264.20 2019.90 273.70
CYIENT 2024/07/19 3.59 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1831.40 2458.95 1542.10 2.60% 1.37% 2.97% 3.43% -2.27% -3.35% -8.29% 9.87% 8.39% Range:6.3% BO: 1933.0 R: 0 49 Bearish Engulfing 94 1879.05 47.65 1856.40 25.00 1885.75 54.35 1894.20 62.80 1789.90 -41.50 1770.00 -61.40 1679.65 -151.75 2012.20 180.80 1985.10 153.70
CYIENT 2024/09/18 0.83 Strong Up Bearish, 20EMA-Support, VWAP-Resist 2059.20 2458.95 1542.10 -0.52% -0.17% -0.47% -3.27% -2.82% -8.73% -9.67% Range:10.0% BO: 2150.65 R: 2157.45 58 35 2048.45 -10.75 2055.70 -3.50 2049.60 -9.60 1991.90 -67.30 2001.15 -58.05 1879.40 -179.80 1860.05 -199.15 NaN NaN NaN NaN
CYIENT 2024/07/16 0.65 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1842.05 2458.95 1542.10 0.42% -0.58% 2.01% 0.78% 2.37% -4.63% -7.59% -1.15% 9.14% Range:7.7% BO: 1920.65 R: 1933.0 52 51 1849.85 7.80 1831.40 -10.65 1879.05 37.00 1856.40 14.35 1885.75 43.70 1756.80 -85.25 1702.20 -139.85 1820.95 -21.10 2010.40 168.35
CYIENT 2024/08/02 0.39 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1770.00 2458.95 1542.10 -3.78% -4.15% -3.83% -4.48% -5.10% 2.88% 12.98% 12.38% 21.51% Range:7.8% BO: 1894.2 R: 1940.0 42 -73 1703.05 -66.95 1696.60 -73.40 1702.20 -67.80 1690.70 -79.30 1679.65 -90.35 1820.95 50.95 1999.75 229.75 1989.05 219.05 2150.65 380.65
CYIENT 2024/10/01 0.65 Strong Down Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1914.30 2458.95 1542.10 -1.82% -1.58% -3.80% -4.29% -2.57% Range:12.5% BO: 0 R: 0 0 0 1879.40 -34.90 1884.10 -30.20 1841.50 -72.80 1832.15 -82.15 1865.15 -49.15 NaN NaN NaN NaN NaN NaN NaN NaN
CYIENT 2024/09/26 1.78 Strong Up Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1970.20 2458.95 1542.10 -3.47% -4.54% -2.84% -4.61% -4.37% -6.04% Range:8.9% BO: 2150.65 R: 2157.45 45 Bearish Engulfing -85 1901.85 -68.35 1880.75 -89.45 1914.30 -55.90 1879.40 -90.80 1884.10 -86.10 1851.20 -119.00 NaN NaN NaN NaN NaN NaN
CYIENT 2024/09/09 0.42 Strong Up Bearish, 200MA-Support, VWAP-Resist 1959.75 2458.95 1542.10 3.07% 6.13% 8.10% 8.87% 9.74% 4.58% -4.03% -5.09% Range:17.3% BO: 0 R: 0 0 0 2019.90 60.15 2079.90 120.15 2118.40 158.65 2133.60 173.85 2150.65 190.90 2049.60 89.85 1880.75 -79.00 1860.05 -99.70 NaN NaN
CYIENT 2024/06/03 0.83 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1730.70 2458.95 1542.10 -1.63% 3.72% 4.18% 11.22% 9.05% 10.98% 7.84% 5.62% 6.43% Range:6.3% BO: 1808.2 R: 1833.9 38 Bearish Engulfing -1 1702.45 -28.25 1795.10 64.40 1803.05 72.35 1924.80 194.10 1887.30 156.60 1920.65 189.95 1866.40 135.70 1827.90 97.20 1842.05 111.35
CYIENT 2024/07/18 1.19 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support 1849.85 2458.95 1542.10 -1.00% 1.58% 0.35% 1.94% 2.40% -4.60% -8.60% 4.59% 6.89% Range:7.7% BO: 1920.65 R: 1933.0 53 21 1831.40 -18.45 1879.05 29.20 1856.40 6.55 1885.75 35.90 1894.20 44.35 1764.75 -85.10 1690.70 -159.15 1934.80 84.95 1977.25 127.40
CYIENT 2024/09/30 0.99 Strong Up Bearish, 50MA-Resist, VWAP-Support 1880.75 2458.95 1542.10 1.78% -0.07% 0.18% -2.09% -2.58% Range:12.5% BO: 0 R: 0 0 0 1914.30 33.55 1879.40 -1.35 1884.10 3.35 1841.50 -39.25 1832.15 -48.60 NaN NaN NaN NaN NaN NaN NaN NaN
CYIENT 2024/08/30 0.44 Strong Up Bearish, 200MA-Support, VWAP-Resist 1977.25 2458.95 1542.10 0.40% 1.22% 0.60% 0.94% 1.62% 7.91% 3.97% -3.18% Range:17.3% BO: 0 R: 0 0 0 1985.10 7.85 2001.35 24.10 1989.05 11.80 1995.90 18.65 2009.30 32.05 2133.60 156.35 2055.70 78.45 1914.30 -62.95 NaN NaN
CYIENT 2024/07/11 0.76 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1773.40 2458.95 1542.10 3.64% 4.85% 3.87% 4.31% 3.27% 0.93% -0.19% -5.88% 12.76% Range:7.7% BO: 1920.65 R: 1933.0 37 -127 1838.00 64.60 1859.35 85.95 1842.05 68.65 1849.85 76.45 1831.40 58.00 1789.90 16.50 1770.00 -3.40 1669.15 -104.25 1999.75 226.35
CYIENT 2024/06/06 1.36 Sideways Neutral, 20EMA-Support, VWAP-Resist 1803.05 2458.95 1542.10 6.75% 4.67% 3.37% 4.51% 5.73% 3.76% 1.88% -0.35% 4.22% Range:6.3% BO: 1808.2 R: 1833.9 51 149 1924.80 121.75 1887.30 84.25 1863.75 60.70 1884.30 81.25 1906.30 103.25 1870.90 67.85 1837.00 33.95 1796.80 -6.25 1879.05 76.00
CUB 2024/07/19 0.56 Sideways Bullish, 50MA-Support, VWAP-Resist 155.70 174.75 125.40 1.33% 0.78% 3.21% 2.16% 2.64% 7.21% 4.87% 9.08% 9.43% Range:9.9% BO: 172.79 R: 174.75 42 -154 157.77 2.07 156.91 1.21 160.70 5.00 159.06 3.36 159.81 4.11 166.92 11.22 163.28 7.58 169.83 14.13 170.38 14.68
CUB 2024/08/14 0.36 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 160.88 176.82 125.40 2.29% 3.18% 5.71% 5.56% 5.07% 4.52% 6.33% 5.22% 3.05% Range:9.9% BO: 172.88 R: 176.82 46 -81 164.56 3.68 165.99 5.11 170.07 9.19 169.83 8.95 169.04 8.16 168.15 7.27 171.07 10.19 169.28 8.40 165.78 4.90
CUB 2024/08/08 0.56 Sideways Bullish, 20EMA-Support, VWAP-Resist 164.12 176.82 125.40 -0.51% 0.43% -1.43% -1.97% 0.27% 1.27% 4.00% 2.46% 2.22% Range:9.9% BO: 172.88 R: 176.82 51 7 163.28 -0.84 164.83 0.71 161.78 -2.34 160.88 -3.24 164.56 0.44 166.20 2.08 170.69 6.57 168.16 4.04 167.76 3.64
CUB 2024/08/23 0.33 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 166.20 176.82 125.40 1.00% 2.29% 2.10% 1.17% 2.70% 0.13% 2.96% 0.58% -7.68% Range:8.0% BO: 172.88 R: 176.82 52 65 167.87 1.67 170.01 3.81 169.69 3.49 168.15 1.95 170.69 4.49 166.42 0.22 171.12 4.92 167.17 0.97 153.44 -12.76
CUB 2024/09/11 0.67 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 164.01 176.82 125.40 1.01% 4.34% 3.21% 3.94% 2.51% 1.85% -1.77% Range:6.0% BO: 174.97 R: 0 44 Bearish Engulfing -149 165.66 1.65 171.12 7.11 169.28 5.27 170.48 6.47 168.13 4.12 167.05 3.04 161.10 -2.91 NaN NaN NaN NaN
CUB 2024/05/17 0.33 Sideways Bullish, 20EMA-Resist, VWAP-Resist 151.85 167.80 125.40 -4.51% -5.24% -5.14% -4.61% -4.84% -3.06% -2.76% 9.49% 9.79% Range:10.0% BO: 162.15 R: 163.75 48 -41 145.00 -6.85 143.90 -7.95 144.05 -7.80 144.85 -7.00 144.50 -7.35 147.20 -4.65 147.66 -4.19 166.26 14.41 166.71 14.86
CUB 2024/08/26 0.34 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 167.87 176.82 125.40 1.27% 1.08% 0.17% 1.68% 1.50% -0.21% 0.84% -0.49% -6.26% Range:8.0% BO: 172.88 R: 176.82 55 58 170.01 2.14 169.69 1.82 168.15 0.28 170.69 2.82 170.38 2.51 167.52 -0.35 169.28 1.41 167.05 -0.82 157.36 -10.51
CUB 2024/07/18 0.32 Sideways Bullish, VWAP-Resist 158.86 174.75 125.40 -1.99% -0.69% -1.23% 1.16% 0.13% 8.12% 3.31% 7.06% 7.45% Range:9.1% BO: 172.79 R: 174.75 46 3 Outside Down -129 155.70 -3.16 157.77 -1.09 156.91 -1.95 160.70 1.84 159.06 0.20 171.76 12.90 164.12 5.26 170.07 11.21 170.69 11.83
CUB 2024/10/03 1.09 Sideways Neutral, VWAP-Resist 161.10 176.82 125.40 -1.68% -4.75% -2.32% -4.25% -4.41% Range:5.9% BO: 171.12 R: 174.33 37 Lorentzian-Sell -180 158.39 -2.71 153.44 -7.66 157.36 -3.74 154.25 -6.85 153.99 -7.11 NaN NaN NaN NaN NaN NaN NaN NaN
CUB 2024/08/27 0.79 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 170.01 176.82 125.40 -0.19% -1.09% 0.40% 0.22% -0.42% -1.09% 0.28% -2.49% -9.27% Range:7.6% BO: 172.88 R: 176.82 58 Cup and Handle 90 169.69 -0.32 168.15 -1.86 170.69 0.68 170.38 0.37 169.29 -0.72 168.16 -1.85 170.48 0.47 165.78 -4.23 154.25 -15.76
CUB 2024/07/25 0.80 Weak Down Bullish, VWAP-Support 159.06 174.75 125.40 0.47% 6.39% 8.69% 8.31% 7.98% 3.18% 3.46% 6.88% 4.63% Range:9.9% BO: 172.79 R: 174.75 48 -47 159.81 0.75 169.22 10.16 172.88 13.82 172.27 13.21 171.76 12.70 164.12 5.06 164.56 5.50 170.01 10.95 166.42 7.36
CUB 2024/09/18 0.53 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 168.13 176.82 125.40 -0.31% -0.22% 1.12% -0.57% -0.64% -4.18% -8.41% Range:4.2% BO: 174.97 R: 0 50 -8 167.61 -0.52 167.76 -0.37 170.02 1.89 167.17 -0.96 167.05 -1.08 161.10 -7.03 153.99 -14.14 NaN NaN NaN NaN
CUB 2024/08/16 0.32 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 164.56 176.82 125.40 0.87% 3.35% 3.20% 2.72% 1.00% 3.73% 1.13% 3.60% -0.43% Range:9.9% BO: 172.88 R: 176.82 52 -42 165.99 1.43 170.07 5.51 169.83 5.27 169.04 4.48 166.20 1.64 170.69 6.13 166.42 1.86 170.48 5.92 163.85 -0.71
CUB 2024/08/21 0.65 Sideways Bullish, VWAP-Support 169.83 176.82 125.40 -0.47% -2.14% -1.15% 0.11% -0.08% -0.90% -3.43% -1.22% -5.14% Range:9.2% BO: 172.88 R: 176.82 59 111 169.04 -0.79 166.20 -3.63 167.87 -1.96 170.01 0.18 169.69 -0.14 168.30 -1.53 164.01 -5.82 167.76 -2.07 161.10 -8.73
CUB 2024/07/22 0.31 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 157.77 174.75 125.40 -0.55% 1.86% 0.82% 1.29% 7.26% 3.00% 4.47% 7.14% 7.30% Range:9.9% BO: 172.79 R: 174.75 45 Bullish Engulfing -120 156.91 -0.86 160.70 2.93 159.06 1.29 159.81 2.04 169.22 11.45 162.51 4.74 164.83 7.06 169.04 11.27 169.29 11.52
CUB 2024/08/30 2.61 Sideways Bullish, 20EMA-Support, VWAP-Resist 170.69 176.82 125.40 -0.18% -0.82% -1.40% 0.22% -2.50% 0.25% -1.72% -3.98% Range:6.6% BO: 172.27 R: 176.82 58 110 170.38 -0.31 169.29 -1.40 168.30 -2.39 171.07 0.38 166.42 -4.27 171.12 0.43 167.76 -2.93 163.90 -6.79 NaN NaN
CUB 2024/08/13 0.27 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 161.78 176.82 125.40 -0.56% 1.72% 2.60% 5.12% 4.98% 4.89% 4.03% 5.77% 3.26% Range:9.9% BO: 172.88 R: 176.82 47 -47 160.88 -0.90 164.56 2.78 165.99 4.21 170.07 8.29 169.83 8.05 169.69 7.91 168.30 6.52 171.12 9.34 167.05 5.27
CUB 2024/10/04 0.45 Sideways Neutral, VWAP-Resist 158.39 176.82 125.40 -3.13% -0.65% -2.61% -2.78% -2.83% Range:7.4% BO: 171.12 R: 174.33 33 -182 153.44 -4.95 157.36 -1.03 154.25 -4.14 153.99 -4.40 153.90 -4.49 NaN NaN NaN NaN NaN NaN NaN NaN
CUB 2024/08/20 0.63 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 170.07 176.82 125.40 -0.14% -0.61% -2.28% -1.29% -0.04% -0.46% -1.12% -1.45% -3.63% Range:9.9% BO: 172.88 R: 176.82 60 77 169.83 -0.24 169.04 -1.03 166.20 -3.87 167.87 -2.20 170.01 -0.06 169.29 -0.78 168.16 -1.91 167.61 -2.46 163.90 -6.17
CUB 2024/07/24 0.68 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 160.70 174.75 125.40 -1.02% -0.55% 5.30% 7.58% 7.20% 1.95% 0.11% 4.46% 6.45% Range:9.9% BO: 172.79 R: 174.75 50 -45 159.06 -1.64 159.81 -0.89 169.22 8.52 172.88 12.18 172.27 11.57 163.84 3.14 160.88 0.18 167.87 7.17 171.07 10.37
CUB 2024/09/16 0.57 Sideways Bullish, 20EMA-Support, VWAP-Resist 169.28 176.82 125.40 0.71% -0.68% -0.99% -0.90% 0.44% -3.16% -7.04% Range:4.2% BO: 174.97 R: 0 53 46 170.48 1.20 168.13 -1.15 167.61 -1.67 167.76 -1.52 170.02 0.74 163.93 -5.35 157.36 -11.92 NaN NaN NaN NaN
CUB 2024/09/10 0.49 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 168.16 176.82 125.40 -2.47% -1.49% 1.76% 0.67% 1.38% -0.59% -2.53% -8.48% Range:6.0% BO: 174.97 R: 0 52 -57 164.01 -4.15 165.66 -2.50 171.12 2.96 169.28 1.12 170.48 2.32 167.17 -0.99 163.90 -4.26 153.90 -14.26 NaN NaN
CUB 2024/09/25 0.58 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 167.05 176.82 125.40 -0.76% -1.92% -1.87% -1.89% -3.56% -7.82% Range:4.2% BO: 174.97 R: 0 48 3 Outside Down -41 165.78 -1.27 163.85 -3.20 163.93 -3.12 163.90 -3.15 161.10 -5.95 153.99 -13.06 NaN NaN NaN NaN NaN NaN
CUB 2024/10/08 1.15 Weak Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 157.36 176.82 125.40 -1.98% -2.14% -2.20% Range:10.3% BO: 0 R: 0 0 0 154.25 -3.11 153.99 -3.37 153.90 -3.46 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CUB 2024/09/02 1.24 Sideways Bullish, 20EMA-Support, VWAP-Resist 170.38 176.82 125.40 -0.64% -1.22% 0.40% -2.32% -1.68% -0.65% -0.21% -5.45% Range:6.3% BO: 171.76 R: 176.82 58 80 169.29 -1.09 168.30 -2.08 171.07 0.69 166.42 -3.96 167.52 -2.86 169.28 -1.10 170.02 -0.36 161.10 -9.28 NaN NaN
CUB 2024/07/30 2.44 Sideways Bullish, VWAP-Support, BullCross-VWAP 172.88 174.80 125.40 -0.35% -0.65% -3.45% -6.00% -6.10% -6.42% -1.76% -1.27% -5.13% Range:9.9% BO: 172.79 R: 174.8 65 206 172.27 -0.61 171.76 -1.12 166.92 -5.96 162.51 -10.37 162.33 -10.55 161.78 -11.10 169.83 -3.05 170.69 -2.19 164.01 -8.87
CUB 2024/08/07 0.33 Sideways Bullish, 20EMA-Support, VWAP-Resist 163.84 176.82 125.40 0.17% -0.34% 0.60% -1.26% -1.81% 3.17% 2.63% 2.25% 2.30% Range:9.9% BO: 172.88 R: 176.82 50 7 164.12 0.28 163.28 -0.56 164.83 0.99 161.78 -2.06 160.88 -2.96 169.04 5.20 168.15 4.31 167.52 3.68 167.61 3.77
CUB 2024/08/28 0.81 Sideways Bullish, 20EMA-Support, VWAP-Resist 169.69 176.82 125.40 -0.91% 0.59% 0.41% -0.24% -0.82% -3.35% -0.92% -3.44% -9.25% Range:6.9% BO: 172.88 R: 176.82 57 99 168.15 -1.54 170.69 1.00 170.38 0.69 169.29 -0.40 168.30 -1.39 164.01 -5.68 168.13 -1.56 163.85 -5.84 153.99 -15.70
CUB 2024/10/07 0.72 Sideways Neutral, 200MA-Support, VWAP-Resist 153.44 176.82 125.40 2.55% 0.53% 0.36% 0.30% Range:10.3% BO: 0 R: 0 0 0 157.36 3.92 154.25 0.81 153.99 0.55 153.90 0.46 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CUB 2024/08/22 0.80 Sideways Bullish, VWAP-Resist 169.04 176.82 125.40 -1.68% -0.69% 0.57% 0.38% -0.53% 1.20% -2.00% 0.58% -6.30% Range:9.2% BO: 172.88 R: 176.82 58 138 166.20 -2.84 167.87 -1.17 170.01 0.97 169.69 0.65 168.15 -0.89 171.07 2.03 165.66 -3.38 170.02 0.98 158.39 -10.65
CUB 2024/09/06 1.60 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 166.42 176.82 125.40 0.66% 1.05% -1.45% -0.46% 2.82% 0.81% -1.54% -7.31% Range:6.0% BO: 174.97 R: 0 48 Bearish Engulfing -74 167.52 1.10 168.16 1.74 164.01 -2.41 165.66 -0.76 171.12 4.70 167.76 1.34 163.85 -2.57 154.25 -12.17 NaN NaN
CUB 2024/09/09 1.56 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 167.52 176.82 125.40 0.38% -2.10% -1.11% 2.15% 1.05% 1.49% -2.14% -8.08% Range:6.0% BO: 174.97 R: 0 50 -130 168.16 0.64 164.01 -3.51 165.66 -1.86 171.12 3.60 169.28 1.76 170.02 2.50 163.93 -3.59 153.99 -13.53 NaN NaN
CUB 2024/10/01 0.75 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 163.90 176.82 125.40 -1.71% -3.36% -6.38% -3.99% -5.89% Range:4.2% BO: 171.12 R: 174.33 42 -128 161.10 -2.80 158.39 -5.51 153.44 -10.46 157.36 -6.54 154.25 -9.65 NaN NaN NaN NaN NaN NaN NaN NaN
CUB 2024/09/27 1.78 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 163.85 176.82 125.40 0.05% 0.03% -1.68% -3.33% -6.35% Range:4.2% BO: 174.97 R: 0 42 -129 163.93 0.08 163.90 0.05 161.10 -2.75 158.39 -5.46 153.44 -10.41 NaN NaN NaN NaN NaN NaN NaN NaN
CUB 2024/09/05 1.54 Sideways Bullish, 20EMA-Support, VWAP-Resist 171.07 176.82 125.40 -2.72% -2.08% -1.70% -4.13% -3.16% -2.02% -3.09% -8.01% Range:6.0% BO: 174.97 R: 0 58 121 166.42 -4.65 167.52 -3.55 168.16 -2.91 164.01 -7.06 165.66 -5.41 167.61 -3.46 165.78 -5.29 157.36 -13.71 NaN NaN
CUB 2024/10/09 0.44 Weak Down Neutral, 200MA-Support, VWAP-Resist 154.25 176.82 125.40 -0.17% -0.23% Range:10.3% BO: 0 R: 0 0 0 153.99 -0.26 153.90 -0.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CUB 2024/08/02 1.58 Sideways Bullish, 20EMA-Support, VWAP-Resist 166.92 176.82 125.40 -2.64% -2.75% -1.85% -1.68% -2.18% -0.56% 0.57% 0.83% 1.41% Range:9.9% BO: 172.88 R: 176.82 55 58 162.51 -4.41 162.33 -4.59 163.84 -3.08 164.12 -2.80 163.28 -3.64 165.99 -0.93 167.87 0.95 168.30 1.38 169.28 2.36
CUB 2024/05/07 1.12 Sideways Bullish, 20EMA-Resist, VWAP-Resist 154.35 167.80 125.40 -0.75% -5.47% -2.88% -2.72% 0.23% -6.77% -7.84% -4.70% 7.72% Range:7.6% BO: 162.15 R: 163.75 52 -40 153.20 -1.15 145.90 -8.45 149.90 -4.45 150.15 -4.20 154.70 0.35 143.90 -10.45 142.25 -12.10 147.10 -7.25 166.26 11.91
CUB 2024/09/24 0.49 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 167.17 176.82 125.40 -0.07% -0.83% -1.99% -1.94% -1.96% -7.73% Range:4.2% BO: 174.97 R: 0 48 Bearish Engulfing -15 167.05 -0.12 165.78 -1.39 163.85 -3.32 163.93 -3.24 163.90 -3.27 154.25 -12.92 NaN NaN NaN NaN NaN NaN
CUB 2024/07/31 0.87 Sideways Bullish, VWAP-Support 172.27 174.80 125.40 -0.30% -3.11% -5.67% -5.77% -4.89% -6.61% -1.87% -1.10% -3.84% Range:9.9% BO: 172.88 R: 174.8 64 167 171.76 -0.51 166.92 -5.35 162.51 -9.76 162.33 -9.94 163.84 -8.43 160.88 -11.39 169.04 -3.23 170.38 -1.89 165.66 -6.61
CUB 2024/08/19 0.33 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 165.99 176.82 125.40 2.46% 2.31% 1.84% 0.13% 1.13% 2.64% 0.92% 1.29% -1.24% Range:9.9% BO: 172.88 R: 176.82 54 0 170.07 4.08 169.83 3.84 169.04 3.05 166.20 0.21 167.87 1.88 170.38 4.39 167.52 1.53 168.13 2.14 163.93 -2.06
CUB 2024/09/26 1.27 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 165.78 176.82 125.40 -1.16% -1.12% -1.13% -2.82% -4.46% -7.17% Range:4.2% BO: 174.97 R: 0 46 -91 163.85 -1.93 163.93 -1.85 163.90 -1.88 161.10 -4.68 158.39 -7.39 153.90 -11.88 NaN NaN NaN NaN NaN NaN
CUB 2024/05/09 0.56 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 145.90 167.80 125.40 2.74% 2.91% 6.03% 4.90% 5.48% -0.72% -1.92% 2.45% 11.21% Range:10.0% BO: 162.15 R: 163.75 39 -198 149.90 4.00 150.15 4.25 154.70 8.80 153.05 7.15 153.90 8.00 144.85 -1.05 143.10 -2.80 149.47 3.57 162.26 16.36
CUB 2024/05/08 0.43 Sideways Bullish, 20EMA-Resist, VWAP-Resist 153.20 167.80 125.40 -4.77% -2.15% -1.99% 0.98% -0.10% -5.97% -6.95% -3.62% 6.42% Range:5.8% BO: 162.15 R: 163.75 50 -86 145.90 -7.30 149.90 -3.30 150.15 -3.05 154.70 1.50 153.05 -0.15 144.05 -9.15 142.55 -10.65 147.66 -5.54 163.03 9.83
CUB 2024/05/14 0.54 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 154.70 167.80 125.40 -1.07% -0.52% -1.84% -6.27% -6.98% -8.05% -6.63% -2.15% 8.09% Range:10.0% BO: 162.15 R: 163.75 53 -48 153.05 -1.65 153.90 -0.80 151.85 -2.85 145.00 -9.70 143.90 -10.80 142.25 -12.45 144.45 -10.25 151.37 -3.33 167.22 12.52
CUB 2024/09/20 0.67 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 167.76 176.82 125.40 1.35% -0.35% -0.42% -1.18% -2.33% -8.54% Range:4.2% BO: 174.97 R: 0 50 -47 170.02 2.26 167.17 -0.59 167.05 -0.71 165.78 -1.98 163.85 -3.91 153.44 -14.32 NaN NaN NaN NaN NaN NaN
CUB 2024/07/26 1.51 Sideways Bullish, 50MA-Support, VWAP-Support 159.81 174.75 125.40 5.89% 8.18% 7.80% 7.48% 4.45% 2.17% 3.87% 6.18% 4.82% Range:9.9% BO: 172.79 R: 174.75 49 -63 169.22 9.41 172.88 13.07 172.27 12.46 171.76 11.95 166.92 7.11 163.28 3.47 165.99 6.18 169.69 9.88 167.52 7.71
CUB 2024/08/12 0.39 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 164.83 176.82 125.40 -1.85% -2.40% -0.16% 0.70% 3.18% 3.14% 2.71% 0.50% 1.42% Range:9.9% BO: 172.88 R: 176.82 52 Bullish Engulfing -18 161.78 -3.05 160.88 -3.95 164.56 -0.27 165.99 1.16 170.07 5.24 170.01 5.18 169.29 4.46 165.66 0.83 167.17 2.34
CUB 2024/05/10 0.65 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 149.90 167.80 125.40 0.17% 3.20% 2.10% 2.67% 1.30% -3.60% -1.80% -0.43% 12.23% Range:10.0% BO: 162.15 R: 163.75 46 -169 150.15 0.25 154.70 4.80 153.05 3.15 153.90 4.00 151.85 1.95 144.50 -5.40 147.20 -2.70 149.25 -0.65 168.23 18.33
CUB 2024/07/29 4.37 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 169.22 174.80 125.40 2.16% 1.80% 1.50% -1.36% -3.97% -2.59% 0.50% -0.63% -0.63% Range:9.9% BO: 172.79 R: 174.75 62 177 172.88 3.66 172.27 3.05 171.76 2.54 166.92 -2.30 162.51 -6.71 164.83 -4.39 170.07 0.85 168.15 -1.07 168.16 -1.06
CUB 2024/09/17 0.80 Sideways Bullish, 20EMA-Support, VWAP-Support 170.48 176.82 125.40 -1.38% -1.68% -1.60% -0.27% -1.94% -3.86% -9.52% Range:4.2% BO: 174.97 R: 0 55 50 168.13 -2.35 167.61 -2.87 167.76 -2.72 170.02 -0.46 167.17 -3.31 163.90 -6.58 154.25 -16.23 NaN NaN NaN NaN
CUB 2024/05/16 0.27 Sideways Bullish, 20EMA-Resist, VWAP-Support 153.90 167.80 125.40 -1.33% -5.78% -6.50% -6.40% -5.88% -7.02% -4.42% 2.05% 7.91% Range:10.0% BO: 162.15 R: 163.75 52 -39 151.85 -2.05 145.00 -8.90 143.90 -10.00 144.05 -9.85 144.85 -9.05 143.10 -10.80 147.10 -6.80 157.05 3.15 166.07 12.17
CUB 2024/09/23 1.15 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 170.02 176.82 125.40 -1.68% -1.75% -2.49% -3.63% -3.58% -7.45% Range:4.2% BO: 174.97 R: 0 54 59 167.17 -2.85 167.05 -2.97 165.78 -4.24 163.85 -6.17 163.93 -6.09 157.36 -12.66 NaN NaN NaN NaN NaN NaN
CUB 2024/08/05 1.34 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 162.51 176.82 125.40 -0.11% 0.82% 0.99% 0.47% 1.43% 4.65% 4.62% 5.27% 4.90% Range:9.9% BO: 172.88 R: 176.82 49 -13 162.33 -0.18 163.84 1.33 164.12 1.61 163.28 0.77 164.83 2.32 170.07 7.56 170.01 7.50 171.07 8.56 170.48 7.97
CUB 2024/10/10 0.70 Weak Down Neutral, 200MA-Support, VWAP-Resist 153.99 176.82 125.40 -0.06% Range:10.3% BO: 0 R: 0 0 0 153.90 -0.09 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CUB 2024/09/03 0.62 Sideways Bullish, VWAP-Resist 169.29 176.82 125.40 -0.58% 1.05% -1.70% -1.05% -0.67% 0.70% -1.25% -6.44% Range:5.7% BO: 170.69 R: 174.97 55 56 168.30 -0.99 171.07 1.78 166.42 -2.87 167.52 -1.77 168.16 -1.13 170.48 1.19 167.17 -2.12 158.39 -10.90 NaN NaN
CUB 2024/07/23 0.53 Sideways Bullish, 50MA-Support, VWAP-Support 156.91 174.75 125.40 2.42% 1.37% 1.85% 7.85% 10.18% 3.45% 3.10% 5.92% 7.26% Range:9.9% BO: 172.79 R: 174.75 44 -114 160.70 3.79 159.06 2.15 159.81 2.90 169.22 12.31 172.88 15.97 162.33 5.42 161.78 4.87 166.20 9.29 168.30 11.39
CUB 2024/09/12 1.23 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 165.66 176.82 125.40 3.30% 2.19% 2.91% 1.49% 1.18% 0.07% -4.39% Range:6.0% BO: 174.97 R: 0 47 -127 171.12 5.46 169.28 3.62 170.48 4.82 168.13 2.47 167.61 1.95 165.78 0.12 158.39 -7.27 NaN NaN NaN NaN
CUB 2024/09/13 1.38 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 171.12 176.82 125.40 -1.08% -0.37% -1.75% -2.05% -1.96% -4.25% -10.33% Range:6.0% BO: 174.97 R: 0 56 36 169.28 -1.84 170.48 -0.64 168.13 -2.99 167.61 -3.51 167.76 -3.36 163.85 -7.27 153.44 -17.68 NaN NaN NaN NaN
CUB 2024/05/15 0.23 Sideways Bullish, 20EMA-Resist, VWAP-Resist 153.05 167.80 125.40 0.56% -0.78% -5.26% -5.98% -5.88% -6.86% -4.93% 2.78% 9.17% Range:10.0% BO: 162.15 R: 163.75 50 -38 153.90 0.85 151.85 -1.20 145.00 -8.05 143.90 -9.15 144.05 -9.00 142.55 -10.50 145.50 -7.55 157.30 4.25 167.08 14.03
CUB 2024/08/01 1.24 Sideways Bullish, VWAP-Resist 171.76 176.82 125.40 -2.82% -5.39% -5.49% -4.61% -4.45% -4.19% -3.24% -1.44% -0.37% Range:9.9% BO: 172.88 R: 174.8 63 Cup and Handle 135 166.92 -4.84 162.51 -9.25 162.33 -9.43 163.84 -7.92 164.12 -7.64 164.56 -7.20 166.20 -5.56 169.29 -2.47 171.12 -0.64
CUB 2024/09/30 0.99 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 163.93 176.82 125.40 -0.02% -1.73% -3.38% -6.40% -4.01% Range:4.2% BO: 174.97 R: 0 43 -132 163.90 -0.03 161.10 -2.83 158.39 -5.54 153.44 -10.49 157.36 -6.57 NaN NaN NaN NaN NaN NaN NaN NaN
CUB 2024/09/04 1.80 Sideways Bullish, 20EMA-Support, VWAP-Resist 168.30 176.82 125.40 1.65% -1.12% -0.46% -0.08% -2.55% -0.10% -0.74% -8.83% Range:5.7% BO: 170.69 R: 174.97 53 19 171.07 2.77 166.42 -1.88 167.52 -0.78 168.16 -0.14 164.01 -4.29 168.13 -0.17 167.05 -1.25 153.44 -14.86 NaN NaN
CUB 2024/09/19 0.70 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 167.61 176.82 125.40 0.09% 1.44% -0.26% -0.33% -1.09% -5.50% -8.18% Range:4.2% BO: 174.97 R: 0 50 -73 167.76 0.15 170.02 2.41 167.17 -0.44 167.05 -0.56 165.78 -1.83 158.39 -9.22 153.90 -13.71 NaN NaN NaN NaN
CUB 2024/08/06 0.67 Sideways Bullish, 20EMA-Resist, VWAP-Resist 162.33 176.82 125.40 0.93% 1.10% 0.59% 1.54% -0.34% 4.62% 4.53% 2.52% 3.57% Range:9.9% BO: 172.88 R: 176.82 48 8 163.84 1.51 164.12 1.79 163.28 0.95 164.83 2.50 161.78 -0.55 169.83 7.50 169.69 7.36 166.42 4.09 168.13 5.80
CUB 2024/08/09 0.59 Sideways Bullish, 20EMA-Support, VWAP-Resist 163.28 176.82 125.40 0.95% -0.92% -1.47% 0.78% 1.66% 2.81% 4.35% 0.45% 4.13% Range:9.9% BO: 172.88 R: 176.82 50 3 164.83 1.55 161.78 -1.50 160.88 -2.40 164.56 1.28 165.99 2.71 167.87 4.59 170.38 7.10 164.01 0.73 170.02 6.74
CUB 2024/05/13 0.40 Sideways Bullish, 50MA-Support, VWAP-Support 150.15 167.80 125.40 3.03% 1.93% 2.50% 1.13% -3.43% -3.96% -9.72% -1.25% 11.59% Range:10.0% BO: 162.15 R: 163.75 46 -118 154.70 4.55 153.05 2.90 153.90 3.75 151.85 1.70 145.00 -5.15 144.20 -5.95 135.55 -14.60 148.27 -1.88 167.55 17.40
CUB 2024/08/29 0.88 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 168.15 176.82 125.40 1.51% 1.33% 0.68% 0.09% 1.74% -1.48% -0.32% -2.51% -8.47% Range:6.9% BO: 172.88 R: 176.82 54 39 170.69 2.54 170.38 2.23 169.29 1.14 168.30 0.15 171.07 2.92 165.66 -2.49 167.61 -0.54 163.93 -4.22 153.90 -14.25
CSBBANK 2024/07/22 0.36 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 358.25 422.25 311.70 -0.25% 0.38% -0.54% -0.01% -3.82% -7.80% -9.35% -7.70% -9.74% Range:9.6% BO: 382.25 R: 403.2 47 -116 357.35 -0.90 359.60 1.35 356.30 -1.95 358.20 -0.05 344.55 -13.70 330.30 -27.95 324.75 -33.50 330.65 -27.60 323.35 -34.90
CSBBANK 2024/09/27 2.65 Sideways Bearish, 20EMA-Resist, VWAP-Resist 308.70 422.25 307.00 1.51% 1.72% 2.54% 3.53% -0.08% Range:6.5% BO: 330.1 R: 334.95 35 -234 313.35 4.65 314.00 5.30 316.55 7.85 319.60 10.90 308.45 -0.25 NaN NaN NaN NaN NaN NaN NaN NaN
CSBBANK 2024/10/03 1.41 Sideways Bearish, 20EMA-Resist, VWAP-Support 316.55 422.25 305.75 0.96% -2.56% 0.60% -0.32% -1.72% Range:6.5% BO: 330.1 R: 334.95 44 -61 319.60 3.05 308.45 -8.10 318.45 1.90 315.55 -1.00 311.10 -5.45 NaN NaN NaN NaN NaN NaN NaN NaN
CSBBANK 2024/09/09 1.25 Sideways Bearish, VWAP-Resist 310.80 422.25 307.65 4.46% 6.21% 4.58% 3.67% 2.45% 3.80% 0.82% 0.10% Range:6.5% BO: 332.3 R: 333.45 30 Lorentzian-Sell -207 324.65 13.85 330.10 19.30 325.05 14.25 322.20 11.40 318.40 7.60 322.60 11.80 313.35 2.55 311.10 0.30 NaN NaN
CSBBANK 2024/09/03 0.61 Sideways Bearish, 20EMA-Resist, VWAP-Resist 323.35 422.25 311.70 -1.04% -1.47% -2.74% -3.88% 0.40% -0.05% -0.36% -1.16% Range:6.2% BO: 338.3 R: 339.0 41 4 320.00 -3.35 318.60 -4.75 314.50 -8.85 310.80 -12.55 324.65 1.30 323.20 -0.15 322.20 -1.15 319.60 -3.75 NaN NaN
CSBBANK 2024/06/11 0.78 Sideways Neutral, 20EMA-Support, VWAP-Resist 351.55 422.25 311.70 -0.06% -1.79% -2.45% -1.07% 0.16% 1.25% 7.75% 3.66% 1.35% Range:9.5% BO: 359.1 R: 361.55 53 179 351.35 -0.20 345.25 -6.30 342.95 -8.60 347.80 -3.75 352.10 0.55 355.95 4.40 378.80 27.25 364.40 12.85 356.30 4.75
CSBBANK 2024/09/26 0.89 Sideways Bearish, 20EMA-Resist, VWAP-Resist 314.85 422.25 307.65 -1.95% -0.48% -0.27% 0.54% 1.51% -2.40% Range:5.8% BO: 330.1 R: 334.95 40 -119 308.70 -6.15 313.35 -1.50 314.00 -0.85 316.55 1.70 319.60 4.75 307.30 -7.55 NaN NaN NaN NaN NaN NaN
CSBBANK 2024/08/30 1.48 Sideways Bearish, 20EMA-Resist, VWAP-Support 323.65 422.25 311.70 1.02% -0.09% -1.13% -1.56% -2.83% -0.45% 0.08% -2.98% Range:6.2% BO: 338.3 R: 339.0 40 -26 326.95 3.30 323.35 -0.30 320.00 -3.65 318.60 -5.05 314.50 -9.15 322.20 -1.45 323.90 0.25 314.00 -9.65 NaN NaN
CSBBANK 2024/09/30 0.83 Weak Down Bearish, VWAP-Support, BullCross-VWAP 313.35 422.25 305.75 0.21% 1.02% 1.99% -1.56% 1.63% Range:6.5% BO: 330.1 R: 334.95 41 -165 314.00 0.65 316.55 3.20 319.60 6.25 308.45 -4.90 318.45 5.10 NaN NaN NaN NaN NaN NaN NaN NaN
CSBBANK 2024/07/26 0.21 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 358.20 422.25 311.70 -3.81% -7.80% -8.43% -5.90% -5.56% -8.88% -10.08% -9.60% -13.23% Range:6.9% BO: 382.25 R: 403.2 47 Bullish Engulfing -74 344.55 -13.65 330.25 -27.95 328.00 -30.20 337.05 -21.15 338.30 -19.90 326.40 -31.80 322.10 -36.10 323.80 -34.40 310.80 -47.40
CSBBANK 2024/10/01 0.61 Weak Down Bearish, VWAP-Support 314.00 422.25 305.75 0.81% 1.78% -1.77% 1.42% 0.49% Range:6.5% BO: 330.1 R: 334.95 41 -102 316.55 2.55 319.60 5.60 308.45 -5.55 318.45 4.45 315.55 1.55 NaN NaN NaN NaN NaN NaN NaN NaN
CSBBANK 2024/06/19 0.88 Weak Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 352.10 422.25 311.70 0.23% -0.50% -1.89% 1.04% 1.09% 7.58% 4.63% 1.75% -4.27% Range:7.7% BO: 351.55 R: 358.7 54 75 352.90 0.80 350.35 -1.75 345.45 -6.65 355.75 3.65 355.95 3.85 378.80 26.70 368.40 16.30 358.25 6.15 337.05 -15.05
CSBBANK 2024/07/19 0.29 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 357.95 422.25 311.70 0.08% -0.17% 0.46% -0.46% 0.07% -5.49% -8.81% -9.08% -8.66% Range:9.6% BO: 382.25 R: 403.2 46 Bearish Engulfing -129 358.25 0.30 357.35 -0.60 359.60 1.65 356.30 -1.65 358.20 0.25 338.30 -19.65 326.40 -31.55 325.45 -32.50 326.95 -31.00
CSBBANK 2024/09/20 0.98 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 323.90 422.25 307.65 -0.40% -0.52% -0.86% -2.79% -4.69% -4.77% Range:6.5% BO: 332.3 R: 334.95 48 72 322.60 -1.30 322.20 -1.70 321.10 -2.80 314.85 -9.05 308.70 -15.20 308.45 -15.45 NaN NaN NaN NaN NaN NaN
CSBBANK 2024/10/10 0.54 Sideways Bearish, 20EMA-Resist, VWAP-Resist 311.10 422.25 305.75 -1.22% Range:6.6% BO: 330.1 R: 334.95 42 -73 307.30 -3.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CSBBANK 2024/08/29 1.30 Sideways Bearish, 20EMA-Resist, VWAP-Resist 322.65 422.25 311.70 0.31% 1.33% 0.22% -0.82% -1.26% 0.74% -0.62% -2.88% -4.76% Range:6.2% BO: 338.3 R: 352.0 39 Cup and Handle -19 323.65 1.00 326.95 4.30 323.35 0.70 320.00 -2.65 318.60 -4.05 325.05 2.40 320.65 -2.00 313.35 -9.30 307.30 -15.35
CSBBANK 2024/09/19 0.58 Sideways Bearish, 20EMA-Resist, VWAP-Support 320.65 422.25 307.65 1.01% 0.61% 0.48% 0.14% -1.81% -0.33% -4.16% Range:6.5% BO: 332.3 R: 334.95 45 -39 323.90 3.25 322.60 1.95 322.20 1.55 321.10 0.45 314.85 -5.80 319.60 -1.05 307.30 -13.35 NaN NaN NaN NaN
CSBBANK 2024/06/26 0.78 Weak Up Neutral, 50MA-Resist, VWAP-Resist 355.95 422.25 311.70 2.73% 6.24% 5.42% 7.39% 6.42% 3.50% 1.64% -3.20% -9.29% Range:8.7% BO: 355.75 R: 364.0 56 Cup and Handle 128 365.65 9.70 378.15 22.20 375.25 19.30 382.25 26.30 378.80 22.85 368.40 12.45 361.80 5.85 344.55 -11.40 322.90 -33.05
CSBBANK 2024/09/17 0.61 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 323.20 422.25 307.65 -0.91% -0.79% 0.22% -0.19% -0.31% -2.85% -2.37% Range:6.5% BO: 332.3 R: 334.95 47 7 320.25 -2.95 320.65 -2.55 323.90 0.70 322.60 -0.60 322.20 -1.00 314.00 -9.20 315.55 -7.65 NaN NaN NaN NaN
CSBBANK 2024/10/11 1.11 Sideways, t:â–¼ MFI:â–¼ (-0.09M) Bearish, 20EMA-Resist, VWAP-Resist 307.30 422.25 305.75 2.39% 2.60% 2.35% 2.66% 0.97% -6.94% -4.58% 1.24% 7.26% Range:6.9% BO: 330.1 R: 334.95 40 -119 311.10 3.80 315.55 8.25 318.45 11.15 308.45 1.15 319.60 12.30 314.85 7.55 320.65 13.35 324.65 17.35 322.65 15.35
CSBBANK 2024/06/05 0.36 Weak Down Neutral, VWAP-Support 332.80 422.25 311.70 2.34% 3.67% 4.00% 5.63% 5.57% 6.04% 9.87% 10.55% 7.56% Range:9.5% BO: 359.1 R: 369.5 41 -65 340.60 7.80 345.00 12.20 346.10 13.30 351.55 18.75 351.35 18.55 352.90 20.10 365.65 32.85 367.90 35.10 357.95 25.15
CSBBANK 2024/09/16 1.48 Sideways Bearish, 20EMA-Resist, VWAP-Resist 318.40 422.25 307.65 1.51% 0.58% 0.71% 1.73% 1.32% -1.59% 0.02% Range:6.5% BO: 332.3 R: 334.95 42 -31 323.20 4.80 320.25 1.85 320.65 2.25 323.90 5.50 322.60 4.20 313.35 -5.05 318.45 0.05 NaN NaN NaN NaN
CSBBANK 2024/09/02 1.68 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 326.95 422.25 311.70 -1.10% -2.13% -2.55% -3.81% -4.94% -2.62% -1.33% -3.18% Range:6.2% BO: 338.3 R: 339.0 44 42 323.35 -3.60 320.00 -6.95 318.60 -8.35 314.50 -12.45 310.80 -16.15 318.40 -8.55 322.60 -4.35 316.55 -10.40 NaN NaN
CSBBANK 2024/06/06 0.43 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 340.60 422.25 311.70 1.29% 1.61% 3.21% 3.16% 1.37% 2.86% 11.02% 9.73% 5.18% Range:9.5% BO: 359.1 R: 362.7 46 72 345.00 4.40 346.10 5.50 351.55 10.95 351.35 10.75 345.25 4.65 350.35 9.75 378.15 37.55 373.75 33.15 358.25 17.65
CSBBANK 2024/06/07 1.22 Weak Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 345.00 422.25 311.70 0.32% 1.90% 1.84% 0.07% -0.59% 0.13% 8.77% 6.78% 3.58% Range:9.5% BO: 359.1 R: 362.7 49 Momentum Gainer 138 346.10 1.10 351.55 6.55 351.35 6.35 345.25 0.25 342.95 -2.05 345.45 0.45 375.25 30.25 368.40 23.40 357.35 12.35
CSBBANK 2024/09/11 2.04 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 330.10 422.25 307.65 -1.53% -2.39% -3.54% -2.09% -2.98% -2.73% -4.10% Range:6.5% BO: 332.3 R: 333.45 52 108 325.05 -5.05 322.20 -7.90 318.40 -11.70 323.20 -6.90 320.25 -9.85 321.10 -9.00 316.55 -13.55 NaN NaN NaN NaN
CSBBANK 2024/07/18 0.44 Sideways Bullish, 20EMA-Resist, VWAP-Resist 361.80 422.25 311.70 -1.06% -0.98% -1.23% -0.61% -1.52% -6.84% -10.75% -11.14% -10.54% Range:9.6% BO: 382.25 R: 403.2 49 -105 357.95 -3.85 358.25 -3.55 357.35 -4.45 359.60 -2.20 356.30 -5.50 337.05 -24.75 322.90 -38.90 321.50 -40.30 323.65 -38.15
CSBBANK 2024/06/13 0.98 Sideways Neutral, 20EMA-Support, VWAP-Resist 345.25 422.25 311.70 -0.67% 0.74% 1.98% 2.22% 1.48% 9.53% 9.37% 4.37% -0.20% Range:7.5% BO: 351.55 R: 358.7 49 84 342.95 -2.30 347.80 2.55 352.10 6.85 352.90 7.65 350.35 5.10 378.15 32.90 377.60 32.35 360.35 15.10 344.55 -0.70
CSBBANK 2024/07/23 0.25 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 357.35 422.25 311.70 0.63% -0.29% 0.24% -3.58% -7.58% -8.55% -9.35% -7.01% -10.45% Range:9.6% BO: 382.25 R: 403.2 46 -113 359.60 2.25 356.30 -1.05 358.20 0.85 344.55 -12.80 330.25 -27.10 326.80 -30.55 323.95 -33.40 332.30 -25.05 320.00 -37.35
CSBBANK 2024/07/25 0.23 Weak Down Bullish, 50MA-Support, VWAP-Resist 356.30 422.25 311.70 0.53% -3.30% -7.31% -7.94% -5.40% -9.37% -10.51% -8.93% -11.73% Range:6.9% BO: 382.25 R: 403.2 45 -94 358.20 1.90 344.55 -11.75 330.25 -26.05 328.00 -28.30 337.05 -19.25 322.90 -33.40 318.85 -37.45 324.50 -31.80 314.50 -41.80
CSBBANK 2024/06/21 0.33 Weak Up Neutral, VWAP-Resist 350.35 422.25 311.70 -1.40% 1.54% 1.60% 4.37% 7.93% 7.78% 4.01% 2.64% -5.72% Range:7.9% BO: 352.9 R: 358.7 52 70 345.45 -4.90 355.75 5.40 355.95 5.60 365.65 15.30 378.15 27.80 377.60 27.25 364.40 14.05 359.60 9.25 330.30 -20.05
CSBBANK 2024/09/24 0.73 Sideways Bearish, 20EMA-Support, VWAP-Resist 322.20 422.25 307.65 -0.34% -2.28% -4.19% -2.75% -2.55% -2.06% Range:5.8% BO: 330.1 R: 334.95 47 20 321.10 -1.10 314.85 -7.35 308.70 -13.50 313.35 -8.85 314.00 -8.20 315.55 -6.65 NaN NaN NaN NaN NaN NaN
CSBBANK 2024/06/18 1.10 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 347.80 422.25 311.70 1.24% 1.47% 0.73% -0.68% 2.29% 9.91% 7.46% 2.92% -5.69% Range:7.5% BO: 351.55 R: 358.7 51 54 352.10 4.30 352.90 5.10 350.35 2.55 345.45 -2.35 355.75 7.95 382.25 34.45 373.75 25.95 357.95 10.15 328.00 -19.80
CSBBANK 2024/06/12 0.46 Sideways Neutral, VWAP-Resist 351.35 422.25 311.70 -1.74% -2.39% -1.01% 0.21% 0.44% 4.07% 6.29% 2.43% 1.95% Range:8.5% BO: 355.2 R: 360.9 53 137 345.25 -6.10 342.95 -8.40 347.80 -3.55 352.10 0.75 352.90 1.55 365.65 14.30 373.45 22.10 359.90 8.55 358.20 6.85
CSBBANK 2024/09/23 1.36 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 322.60 422.25 307.65 -0.12% -0.46% -2.40% -4.31% -2.87% -1.29% Range:6.5% BO: 332.3 R: 334.95 47 70 322.20 -0.40 321.10 -1.50 314.85 -7.75 308.70 -13.90 313.35 -9.25 318.45 -4.15 NaN NaN NaN NaN NaN NaN
CSBBANK 2024/08/28 0.49 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 323.80 422.25 311.70 -0.36% -0.05% 0.97% -0.14% -1.17% 1.95% -1.10% -4.66% -3.92% Range:7.9% BO: 344.55 R: 368.15 40 -7 322.65 -1.15 323.65 -0.15 326.95 3.15 323.35 -0.45 320.00 -3.80 330.10 6.30 320.25 -3.55 308.70 -15.10 311.10 -12.70
CSBBANK 2024/09/10 1.15 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 324.65 422.25 307.65 1.68% 0.12% -0.75% -1.93% -0.45% -0.75% -3.28% -5.34% Range:6.5% BO: 332.3 R: 333.45 48 -24 330.10 5.45 325.05 0.40 322.20 -2.45 318.40 -6.25 323.20 -1.45 322.20 -2.45 314.00 -10.65 307.30 -17.35 NaN NaN
CSBBANK 2024/06/25 1.96 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 355.75 422.25 311.70 0.06% 2.78% 6.30% 5.48% 7.45% 5.06% 1.29% 0.69% -7.67% Range:8.6% BO: 352.9 R: 358.7 55 122 355.95 0.20 365.65 9.90 378.15 22.40 375.25 19.50 382.25 26.50 373.75 18.00 360.35 4.60 358.20 2.45 328.45 -27.30
CSBBANK 2024/06/20 0.84 Weak Up Neutral, 50MA-Resist, VWAP-Resist 352.90 422.25 311.70 -0.72% -2.11% 0.81% 0.86% 3.61% 5.82% 3.97% 1.26% -4.14% Range:7.9% BO: 352.1 R: 358.7 54 107 350.35 -2.55 345.45 -7.45 355.75 2.85 355.95 3.05 365.65 12.75 373.45 20.55 366.90 14.00 357.35 4.45 338.30 -14.60
CSBBANK 2024/07/24 0.16 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 359.60 422.25 311.70 -0.92% -0.39% -4.19% -8.16% -8.79% -8.66% -11.75% -9.59% -11.40% Range:9.6% BO: 382.25 R: 403.2 48 -85 356.30 -3.30 358.20 -1.40 344.55 -15.05 330.25 -29.35 328.00 -31.60 328.45 -31.15 317.35 -42.25 325.10 -34.50 318.60 -41.00
CSBBANK 2024/09/04 0.90 Sideways Bearish, 20EMA-Resist, VWAP-Resist 320.00 422.25 311.70 -0.44% -1.72% -2.87% 1.45% 3.16% 0.08% 0.34% -3.61% Range:4.5% BO: 332.3 R: 335.0 38 -104 318.60 -1.40 314.50 -5.50 310.80 -9.20 324.65 4.65 330.10 10.10 320.25 0.25 321.10 1.10 308.45 -11.55 NaN NaN
CSBBANK 2024/09/12 0.68 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 325.05 422.25 307.65 -0.88% -2.05% -0.57% -1.48% -1.35% -3.14% -1.68% Range:6.5% BO: 332.3 R: 333.45 48 Bearish Engulfing 88 322.20 -2.85 318.40 -6.65 323.20 -1.85 320.25 -4.80 320.65 -4.40 314.85 -10.20 319.60 -5.45 NaN NaN NaN NaN
CSBBANK 2024/09/18 0.35 Sideways Bearish, 20EMA-Resist, VWAP-Resist 320.25 422.25 307.65 0.12% 1.14% 0.73% 0.61% 0.27% -1.16% -2.86% Range:6.5% BO: 332.3 R: 334.95 45 Bearish Engulfing -16 320.65 0.40 323.90 3.65 322.60 2.35 322.20 1.95 321.10 0.85 316.55 -3.70 311.10 -9.15 NaN NaN NaN NaN
CSBBANK 2024/06/14 1.51 Sideways Neutral, 20EMA-Support, VWAP-Resist 342.95 422.25 311.70 1.41% 2.67% 2.90% 2.16% 0.73% 9.42% 7.28% 5.50% -3.70% Range:7.5% BO: 351.55 R: 358.7 47 Cup and Handle 45 347.80 4.85 352.10 9.15 352.90 9.95 350.35 7.40 345.45 2.50 375.25 32.30 367.90 24.95 361.80 18.85 330.25 -12.70
CSBBANK 2024/09/13 1.56 Sideways Bearish, 20EMA-Resist, VWAP-Resist 322.20 422.25 307.65 -1.18% 0.31% -0.61% -0.48% 0.53% -4.19% -4.27% Range:6.5% BO: 332.3 R: 334.95 45 3 Outside Down 33 318.40 -3.80 323.20 1.00 320.25 -1.95 320.65 -1.55 323.90 1.70 308.70 -13.50 308.45 -13.75 NaN NaN NaN NaN
CSBBANK 2024/07/29 2.69 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 344.55 422.25 311.70 -4.15% -4.80% -2.18% -1.81% -4.14% -5.75% -6.69% -6.36% -5.78% Range:9.9% BO: 382.25 R: 403.2 36 Bearish Engulfing -155 330.25 -14.30 328.00 -16.55 337.05 -7.50 338.30 -6.25 330.30 -14.25 324.75 -19.80 321.50 -23.05 322.65 -21.90 324.65 -19.90
CSBBANK 2024/10/09 0.48 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 315.55 422.25 305.75 -1.41% -2.61% Range:6.6% BO: 330.1 R: 334.95 46 -17 311.10 -4.45 307.30 -8.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CSBBANK 2024/10/07 0.74 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 308.45 422.25 305.75 3.24% 2.30% 0.86% -0.37% Range:6.6% BO: 330.1 R: 334.95 38 Bearish Engulfing -98 318.45 10.00 315.55 7.10 311.10 2.65 307.30 -1.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CSBBANK 2024/06/24 0.58 Weak Up Neutral, 20EMA-Support, VWAP-Resist 345.45 422.25 311.70 2.98% 3.04% 5.85% 9.47% 8.63% 6.50% 4.18% 3.14% -5.40% Range:7.9% BO: 352.9 R: 358.7 48 19 355.75 10.30 355.95 10.50 365.65 20.20 378.15 32.70 375.25 29.80 367.90 22.45 359.90 14.45 356.30 10.85 326.80 -18.65
CSBBANK 2024/10/08 0.62 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 318.45 422.25 305.75 -0.91% -2.31% -3.50% Range:6.6% BO: 330.1 R: 334.95 48 -28 315.55 -2.90 311.10 -7.35 307.30 -11.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CSBBANK 2024/09/05 1.13 Sideways Bearish, 20EMA-Resist, VWAP-Resist 318.60 422.25 311.70 -1.29% -2.45% 1.90% 3.61% 2.02% 0.64% -1.18% -0.05% Range:4.5% BO: 332.3 R: 334.0 37 Bearish Engulfing -137 314.50 -4.10 310.80 -7.80 324.65 6.05 330.10 11.50 325.05 6.45 320.65 2.05 314.85 -3.75 318.45 -0.15 NaN NaN
CSBBANK 2024/09/06 1.67 Sideways Bearish, 20EMA-Resist, VWAP-Resist 314.50 422.25 311.60 -1.18% 3.23% 4.96% 3.35% 2.45% 2.99% -1.84% 0.33% Range:5.4% BO: 332.3 R: 333.45 33 3 Outside Down -181 310.80 -3.70 324.65 10.15 330.10 15.60 325.05 10.55 322.20 7.70 323.90 9.40 308.70 -5.80 315.55 1.05 NaN NaN
CSBBANK 2024/06/10 0.56 Sideways Neutral, 20EMA-Support, VWAP-Resist 346.10 422.25 311.70 1.57% 1.52% -0.25% -0.91% 0.49% 2.79% 10.44% 6.01% 3.90% Range:9.5% BO: 359.1 R: 362.7 50 164 351.55 5.45 351.35 5.25 345.25 -0.85 342.95 -3.15 347.80 1.70 355.75 9.65 382.25 36.15 366.90 20.80 359.60 13.50
CSBBANK 2024/09/25 0.46 Sideways Bearish, 20EMA-Resist, VWAP-Resist 321.10 422.25 307.65 -1.95% -3.86% -2.41% -2.21% -1.42% -3.11% Range:5.8% BO: 330.1 R: 334.95 46 -8 314.85 -6.25 308.70 -12.40 313.35 -7.75 314.00 -7.10 316.55 -4.55 311.10 -10.00 NaN NaN NaN NaN NaN NaN
CSBBANK 2024/10/04 0.76 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 319.60 422.25 305.75 -3.49% -0.36% -1.27% -2.66% -3.85% Range:6.5% BO: 330.1 R: 334.95 48 -24 308.45 -11.15 318.45 -1.15 315.55 -4.05 311.10 -8.50 307.30 -12.30 NaN NaN NaN NaN NaN NaN NaN NaN
CROMPTON 2024/09/30 0.88 Strong Down Neutral, VWAP-Resist 416.25 484.00 261.25 3.80% 2.67% 1.39% 2.17% 3.35% Range:12.7% BO: 0 R: 0 0 0 432.05 15.80 427.35 11.10 422.05 5.80 425.30 9.05 430.20 13.95 NaN NaN NaN NaN NaN NaN NaN NaN
CROMPTON 2024/09/25 1.15 Weak Down Neutral, 50MA-Resist, VWAP-Support 441.55 484.00 261.25 -5.05% -4.25% -5.73% -2.15% -3.22% -0.15% Range:7.9% BO: 477.05 R: 484.0 41 -112 419.25 -22.30 422.80 -18.75 416.25 -25.30 432.05 -9.50 427.35 -14.20 440.90 -0.65 NaN NaN NaN NaN NaN NaN
CROMPTON 2024/10/08 1.19 Strong Down Neutral, VWAP-Support, BullCross-VWAP 430.20 484.00 261.25 1.48% 2.49% 0.15% Range:10.9% BO: 0 R: 0 0 0 436.55 6.35 440.90 10.70 430.85 0.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CROMPTON 2024/09/23 0.99 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 445.75 484.00 261.25 -1.46% -0.94% -5.95% -5.15% -6.62% -3.49% Range:6.6% BO: 477.05 R: 484.0 43 -92 439.25 -6.50 441.55 -4.20 419.25 -26.50 422.80 -22.95 416.25 -29.50 430.20 -15.55 NaN NaN NaN NaN NaN NaN
CROMPTON 2024/10/04 0.60 Strong Down Neutral, VWAP-Resist 422.05 484.00 261.25 0.77% 1.93% 3.44% 4.47% 2.09% Range:11.0% BO: 0 R: 0 0 0 425.30 3.25 430.20 8.15 436.55 14.50 440.90 18.85 430.85 8.80 NaN NaN NaN NaN NaN NaN NaN NaN
CROMPTON 2024/10/10 1.30 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 440.90 484.00 261.25 -2.28% Range:10.9% BO: 0 R: 0 0 0 430.85 -10.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CROMPTON 2024/10/11 0.63 Weak Down, T:▲ t:▲ MFI:▼ (-5.76M)(912)Ⓢ Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 430.85 484.00 261.25 0.53% 0.17% 0.25% 0.12% -0.22% -4.02% -5.54% -7.04% -5.31% Range:9.4% BO: 459.3 R: 469.6 45 Bearish Engulfing 35 440.90 10.05 436.55 5.70 430.20 -0.65 425.30 -5.55 422.05 -8.80 419.25 -11.60 450.00 19.15 466.95 36.10 465.00 34.15
CROMPTON 2024/09/26 3.86 Strong Down Neutral, 50MA-Resist, VWAP-Resist 419.25 484.00 261.25 0.85% -0.72% 3.05% 1.93% 0.67% 2.77% Range:12.1% BO: 0 R: 0 0 0 422.80 3.55 416.25 -3.00 432.05 12.80 427.35 8.10 422.05 2.80 430.85 11.60 NaN NaN NaN NaN NaN NaN
CROMPTON 2024/10/07 1.01 Strong Down Neutral, VWAP-Resist 425.30 484.00 261.25 1.15% 2.65% 3.67% 1.30% Range:11.0% BO: 0 R: 0 0 0 430.20 4.90 436.55 11.25 440.90 15.60 430.85 5.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CROMPTON 2024/10/03 0.90 Strong Down Neutral, VWAP-Resist 427.35 484.00 261.25 -1.24% -0.48% 0.67% 2.15% 3.17% Range:11.4% BO: 0 R: 0 0 0 422.05 -5.30 425.30 -2.05 430.20 2.85 436.55 9.20 440.90 13.55 NaN NaN NaN NaN NaN NaN NaN NaN
CROMPTON 2024/10/01 2.60 Strong Down Neutral, VWAP-Support, BullCross-VWAP 432.05 484.00 261.25 -1.09% -2.31% -1.56% -0.43% 1.04% Range:11.4% BO: 0 R: 0 0 0 427.35 -4.70 422.05 -10.00 425.30 -6.75 430.20 -1.85 436.55 4.50 NaN NaN NaN NaN NaN NaN NaN NaN
CROMPTON 2024/09/27 1.67 Strong Down Neutral, VWAP-Support, BullCross-VWAP 422.80 484.00 261.25 -1.55% 2.19% 1.08% -0.18% 0.59% Range:12.1% BO: 0 R: 0 0 0 416.25 -6.55 432.05 9.25 427.35 4.55 422.05 -0.75 425.30 2.50 NaN NaN NaN NaN NaN NaN NaN NaN
CROMPTON 2024/09/24 1.28 Weak Down Neutral, 50MA-Resist, VWAP-Resist 439.25 484.00 261.25 0.52% -4.55% -3.75% -5.24% -1.64% -0.61% Range:7.9% BO: 477.05 R: 484.0 39 -136 441.55 2.30 419.25 -20.00 422.80 -16.45 416.25 -23.00 432.05 -7.20 436.55 -2.70 NaN NaN NaN NaN NaN NaN
CROMPTON 2024/09/20 1.39 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 446.80 484.00 261.25 -0.24% -1.69% -1.18% -6.17% -5.37% -4.81% Range:6.3% BO: 477.05 R: 484.0 44 -106 445.75 -1.05 439.25 -7.55 441.55 -5.25 419.25 -27.55 422.80 -24.00 425.30 -21.50 NaN NaN NaN NaN NaN NaN
CROMPTON 2024/10/09 0.68 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 436.55 484.00 261.25 1.00% -1.31% Range:10.9% BO: 0 R: 0 0 0 440.90 4.35 430.85 -5.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CROMPTON 2024/08/30 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 477.05 481.00 261.25 -2.56% -1.56% -2.20% -1.95% -2.86% -5.30% -6.34% -9.43% Range:12.7% BO: 0 R: 0 0 0 464.85 -12.20 469.60 -7.45 466.55 -10.50 467.75 -9.30 463.40 -13.65 451.75 -25.30 446.80 -30.25 432.05 -45.00 NaN NaN
CROMPTON 2024/09/13 0.62 Sideways Bullish, 20EMA-Resist, VWAP-Resist 451.75 484.00 261.25 -0.85% 0.22% -0.64% -0.39% -1.10% -6.41% -5.86% Range:10.2% BO: 0 R: 0 0 0 447.90 -3.85 452.75 1.00 448.85 -2.90 450.00 -1.75 446.80 -4.95 422.80 -28.95 425.30 -26.45 NaN NaN NaN NaN
CROMPTON 2024/07/12 2.10 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 431.75 441.95 261.25 -0.05% -0.12% 0.00% -0.89% 0.45% 0.10% -0.75% -0.74% 8.73% Range:6.1% BO: 431.05 R: 441.95 63 117 431.55 -0.20 431.25 -0.50 431.75 0.00 427.90 -3.85 433.70 1.95 432.20 0.45 428.50 -3.25 428.55 -3.20 469.45 37.70
CROMPTON 2024/09/02 0.61 Strong Up Bullish, VWAP-Resist 464.85 484.00 261.25 1.02% 0.37% 0.62% -0.31% -0.87% -3.65% -4.11% -8.07% Range:12.7% BO: 0 R: 0 0 0 469.60 4.75 466.55 1.70 467.75 2.90 463.40 -1.45 460.80 -4.05 447.90 -16.95 445.75 -19.10 427.35 -37.50 NaN NaN
CROMPTON 2024/09/18 0.45 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 448.85 484.00 261.25 0.26% -0.46% -0.69% -2.14% -1.63% -4.79% -1.77% Range:6.1% BO: 477.05 R: 484.0 45 Bearish Engulfing -128 450.00 1.15 446.80 -2.05 445.75 -3.10 439.25 -9.60 441.55 -7.30 427.35 -21.50 440.90 -7.95 NaN NaN NaN NaN
CROMPTON 2024/07/25 2.55 Weak Up Bullish, VWAP-Support, BullCross-VWAP 447.10 450.45 261.25 -1.01% -3.33% -0.37% 0.96% 0.88% -3.03% -1.52% 5.00% 3.65% Range:9.3% BO: 443.0 R: 445.0 69 3 Outside Up 179 442.60 -4.50 432.20 -14.90 445.45 -1.65 451.40 4.30 451.05 3.95 433.55 -13.55 440.30 -6.80 469.45 22.35 463.40 16.30
CROMPTON 2024/08/14 0.27 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 428.55 470.70 261.25 2.74% 5.85% 5.83% 9.21% 7.86% 8.51% 9.15% 4.52% -2.17% Range:7.7% BO: 451.4 R: 470.7 48 Cup and Handle, Bearish Engulfing -57 440.30 11.75 453.60 25.05 453.55 25.00 468.00 39.45 462.25 33.70 465.00 36.45 467.75 39.20 447.90 19.35 419.25 -9.30
CROMPTON 2024/09/16 0.89 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 447.90 484.00 261.25 1.08% 0.21% 0.47% -0.25% -0.48% -7.07% -3.95% Range:7.7% BO: 477.05 R: 484.0 44 Lorentzian-Sell -181 452.75 4.85 448.85 0.95 450.00 2.10 446.80 -1.10 445.75 -2.15 416.25 -31.65 430.20 -17.70 NaN NaN NaN NaN
CROMPTON 2024/08/16 0.61 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 440.30 470.70 261.25 3.02% 3.01% 6.29% 4.99% 4.38% 8.35% 5.25% 2.83% -3.97% Range:7.7% BO: 451.4 R: 470.7 55 1 453.60 13.30 453.55 13.25 468.00 27.70 462.25 21.95 459.60 19.30 477.05 36.75 463.40 23.10 452.75 12.45 422.80 -17.50
CROMPTON 2024/07/24 1.88 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 443.00 445.00 261.25 0.93% -0.09% -2.44% 0.55% 1.90% -1.81% -3.26% 5.59% 5.59% Range:8.5% BO: 433.7 R: 441.95 67 Bullish Engulfing 123 447.10 4.10 442.60 -0.40 432.20 -10.80 445.45 2.45 451.40 8.40 435.00 -8.00 428.55 -14.45 467.75 24.75 467.75 24.75
CROMPTON 2024/09/09 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Resist 460.80 484.00 261.25 1.33% -0.33% -0.39% -1.96% -2.80% -3.27% -9.67% -4.32% Range:10.2% BO: 0 R: 0 0 0 466.95 6.15 459.30 -1.50 459.00 -1.80 451.75 -9.05 447.90 -12.90 445.75 -15.05 416.25 -44.55 440.90 -19.90 NaN NaN
CROMPTON 2024/07/18 1.38 Sideways Bullish, 20EMA-Support, VWAP-Support 431.75 441.95 261.25 -0.89% 0.45% -0.34% 2.61% 3.56% 4.47% 0.42% 5.05% 10.49% Range:6.1% BO: 441.95 R: 0 63 55 427.90 -3.85 433.70 1.95 430.30 -1.45 443.00 11.25 447.10 15.35 451.05 19.30 433.55 1.80 453.55 21.80 477.05 45.30
CROMPTON 2024/07/08 0.72 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 420.60 436.50 261.25 1.68% 0.58% 0.67% 2.65% 2.60% 2.31% 5.91% 3.08% 11.27% Range:7.8% BO: 431.05 R: 436.5 59 -16 427.65 7.05 423.05 2.45 423.40 2.80 431.75 11.15 431.55 10.95 430.30 9.70 445.45 24.85 433.55 12.95 468.00 47.40
CROMPTON 2024/08/19 0.84 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 453.60 470.70 261.25 -0.01% 3.17% 1.91% 1.32% 3.12% 2.48% 1.59% -1.05% -8.23% Range:8.2% BO: 451.4 R: 470.7 61 106 453.55 -0.05 468.00 14.40 462.25 8.65 459.60 6.00 467.75 14.15 464.85 11.25 460.80 7.20 448.85 -4.75 416.25 -37.35
CROMPTON 2024/07/23 1.01 Sideways Bullish, 20EMA-Support, VWAP-Support 430.30 441.95 261.25 2.95% 3.90% 2.86% 0.44% 3.52% -3.21% 1.38% 6.81% 8.42% Range:6.5% BO: 433.7 R: 441.95 59 55 443.00 12.70 447.10 16.80 442.60 12.30 432.20 1.90 445.45 15.15 416.50 -13.80 436.25 5.95 459.60 29.30 466.55 36.25
CROMPTON 2024/08/20 1.16 Sideways Bullish, VWAP-Support 453.55 470.70 261.25 3.19% 1.92% 1.33% 3.13% 3.51% 3.54% 2.95% -0.78% -4.74% Range:8.2% BO: 453.6 R: 470.7 60 114 468.00 14.45 462.25 8.70 459.60 6.05 467.75 14.20 469.45 15.90 469.60 16.05 466.95 13.40 450.00 -3.55 432.05 -21.50
CROMPTON 2024/07/22 0.68 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 433.70 441.95 261.25 -0.78% 2.14% 3.09% 2.05% -0.35% -1.20% -0.51% 6.58% 8.28% Range:6.5% BO: 441.95 R: 0 63 61 430.30 -3.40 443.00 9.30 447.10 13.40 442.60 8.90 432.20 -1.50 428.50 -5.20 431.50 -2.20 462.25 28.55 469.60 35.90
CROMPTON 2024/09/04 0.45 Strong Up Bullish, VWAP-Resist 466.55 484.00 261.25 0.26% -0.68% -1.23% 0.09% -1.55% -3.79% -5.36% -8.84% Range:12.7% BO: 0 R: 0 0 0 467.75 1.20 463.40 -3.15 460.80 -5.75 466.95 0.40 459.30 -7.25 448.85 -17.70 441.55 -25.00 425.30 -41.25 NaN NaN
CROMPTON 2024/07/19 1.18 Sideways Bullish, 20EMA-Support, VWAP-Resist 427.90 441.95 261.25 1.36% 0.56% 3.53% 4.49% 3.44% 2.26% 1.65% 9.37% 8.64% Range:6.1% BO: 441.95 R: 0 59 65 433.70 5.80 430.30 2.40 443.00 15.10 447.10 19.20 442.60 14.70 437.55 9.65 434.95 7.05 468.00 40.10 464.85 36.95
CROMPTON 2024/07/26 1.59 Weak Up Bullish, VWAP-Resist 442.60 451.10 261.25 -2.35% 0.64% 1.99% 1.91% -1.14% -1.73% 2.49% 4.56% 4.11% Range:9.3% BO: 447.1 R: 450.45 64 162 432.20 -10.40 445.45 2.85 451.40 8.80 451.05 8.45 437.55 -5.05 434.95 -7.65 453.60 11.00 462.80 20.20 460.80 18.20
CROMPTON 2024/08/13 0.53 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 436.25 470.70 261.25 -1.77% 0.93% 3.98% 3.97% 7.28% 6.09% 6.95% 3.55% 1.21% Range:7.7% BO: 451.4 R: 470.7 53 -23 428.55 -7.70 440.30 4.05 453.60 17.35 453.55 17.30 468.00 31.75 462.80 26.55 466.55 30.30 451.75 15.50 441.55 5.30
CROMPTON 2024/07/29 2.03 Weak Up Bullish, 20EMA-Support, VWAP-Resist 432.20 451.10 261.25 3.07% 4.44% 4.36% 1.24% -0.86% -0.16% 4.94% 7.59% 8.04% Range:9.3% BO: 447.1 R: 451.1 55 55 445.45 13.25 451.40 19.20 451.05 18.85 437.55 5.35 428.50 -3.70 431.50 -0.70 453.55 21.35 465.00 32.80 466.95 34.75
CROMPTON 2024/07/09 2.99 Sideways Bullish, 20EMA-Support, VWAP-Resist 427.65 441.95 261.25 -1.08% -0.99% 0.96% 0.91% 0.84% 3.59% 5.55% 1.71% 8.09% Range:7.8% BO: 431.05 R: 436.5 63 99 423.05 -4.60 423.40 -4.25 431.75 4.10 431.55 3.90 431.25 3.60 443.00 15.35 451.40 23.75 434.95 7.30 462.25 34.60
CROMPTON 2024/09/17 0.94 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 452.75 484.00 261.25 -0.86% -0.61% -1.31% -1.55% -2.98% -4.57% -3.58% Range:6.1% BO: 477.05 R: 484.0 48 -134 448.85 -3.90 450.00 -2.75 446.80 -5.95 445.75 -7.00 439.25 -13.50 432.05 -20.70 436.55 -16.20 NaN NaN NaN NaN
CROMPTON 2024/08/06 0.43 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 416.50 470.70 261.25 4.44% 4.09% 4.43% 3.60% 4.74% 12.36% 11.12% 11.26% 7.77% Range:9.2% BO: 451.4 R: 470.7 42 Bearish Engulfing, Lorentzian-Buy -115 435.00 18.50 433.55 17.05 434.95 18.45 431.50 15.00 436.25 19.75 468.00 51.50 462.80 46.30 463.40 46.90 448.85 32.35
CROMPTON 2024/08/02 0.27 Strong Up Bullish, 20EMA-Support, VWAP-Resist 437.55 470.70 261.25 -2.07% -4.81% -0.58% -0.91% -0.59% 3.67% 6.90% 6.63% 2.37% Range:9.5% BO: 451.4 R: 470.7 54 34 428.50 -9.05 416.50 -21.05 435.00 -2.55 433.55 -4.00 434.95 -2.60 453.60 16.05 467.75 30.20 466.55 29.00 447.90 10.35
CROMPTON 2024/08/07 0.56 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 435.00 470.70 261.25 -0.33% -0.01% -0.80% 0.29% -1.48% 6.26% 6.90% 5.93% 3.45% Range:7.7% BO: 451.4 R: 470.7 52 -54 433.55 -1.45 434.95 -0.05 431.50 -3.50 436.25 1.25 428.55 -6.45 462.25 27.25 465.00 30.00 460.80 25.80 450.00 15.00
CROMPTON 2024/09/11 0.71 Weak Up Bullish, 20EMA-Support, VWAP-Resist 459.30 484.00 261.25 -0.07% -1.64% -2.48% -1.43% -2.28% -3.86% -6.96% Range:10.2% BO: 0 R: 0 0 0 459.00 -0.30 451.75 -7.55 447.90 -11.40 452.75 -6.55 448.85 -10.45 441.55 -17.75 427.35 -31.95 NaN NaN NaN NaN
CROMPTON 2024/08/01 1.50 Strong Up Bullish, VWAP-Resist 451.05 470.70 261.25 -2.99% -5.00% -7.66% -3.56% -3.88% -2.38% 1.90% 4.11% 0.16% Range:9.5% BO: 451.4 R: 460.9 65 168 437.55 -13.50 428.50 -22.55 416.50 -34.55 435.00 -16.05 433.55 -17.50 440.30 -10.75 459.60 8.55 469.60 18.55 451.75 0.70
CROMPTON 2024/08/08 0.39 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 433.55 470.70 261.25 0.32% -0.47% 0.62% -1.15% 1.56% 6.01% 10.03% 7.70% 3.06% Range:7.7% BO: 451.4 R: 470.7 52 -33 434.95 1.40 431.50 -2.05 436.25 2.70 428.55 -5.00 440.30 6.75 459.60 26.05 477.05 43.50 466.95 33.40 446.80 13.25
CROMPTON 2024/09/05 1.06 Strong Up Bullish, VWAP-Resist 467.75 484.00 261.25 -0.93% -1.49% -0.17% -1.81% -1.87% -3.79% -10.37% -8.03% Range:12.7% BO: 0 R: 0 0 0 463.40 -4.35 460.80 -6.95 466.95 -0.80 459.30 -8.45 459.00 -8.75 450.00 -17.75 419.25 -48.50 430.20 -37.55 NaN NaN
CROMPTON 2024/07/31 1.72 Weak Up Bullish, VWAP-Support 451.40 460.90 261.25 -0.08% -3.07% -5.07% -7.73% -3.63% -5.06% 2.40% 2.98% 1.68% Range:9.5% BO: 447.1 R: 460.9 65 Cup and Handle 139 451.05 -0.35 437.55 -13.85 428.50 -22.90 416.50 -34.90 435.00 -16.40 428.55 -22.85 462.25 10.85 464.85 13.45 459.00 7.60
CROMPTON 2024/09/06 0.83 Strong Up Bullish, 20EMA-Support, VWAP-Resist 463.40 484.00 261.25 -0.56% 0.77% -0.88% -0.95% -2.51% -3.58% -8.76% -5.79% Range:10.2% BO: 0 R: 0 0 0 460.80 -2.60 466.95 3.55 459.30 -4.10 459.00 -4.40 451.75 -11.65 446.80 -16.60 422.80 -40.60 436.55 -26.85 NaN NaN
CROMPTON 2024/09/03 0.67 Strong Up Bullish, VWAP-Resist 469.60 484.00 261.25 -0.65% -0.39% -1.32% -1.87% -0.56% -3.59% -6.46% -10.13% Range:12.7% BO: 0 R: 0 0 0 466.55 -3.05 467.75 -1.85 463.40 -6.20 460.80 -8.80 466.95 -2.65 452.75 -16.85 439.25 -30.35 422.05 -47.55 NaN NaN
CROMPTON 2024/08/09 0.37 Sideways Bullish, 20EMA-Support, VWAP-Resist 434.95 470.70 261.25 -0.79% 0.30% -1.47% 1.23% 4.29% 7.54% 6.87% 5.60% 2.48% Range:7.7% BO: 451.4 R: 470.7 52 -18 431.50 -3.45 436.25 1.30 428.55 -6.40 440.30 5.35 453.60 18.65 467.75 32.80 464.85 29.90 459.30 24.35 445.75 10.80
CROMPTON 2024/07/11 0.85 Sideways Bullish, 20EMA-Support, VWAP-Support 423.40 441.95 261.25 1.97% 1.92% 1.85% 1.97% 1.06% 4.53% 3.34% 3.03% 10.47% Range:6.0% BO: 431.05 R: 441.95 59 25 431.75 8.35 431.55 8.15 431.25 7.85 431.75 8.35 427.90 4.50 442.60 19.20 437.55 14.15 436.25 12.85 467.75 44.35
CROMPTON 2024/07/30 2.64 Weak Up Bullish, 20EMA-Support, VWAP-Resist 445.45 460.90 261.25 1.34% 1.26% -1.77% -3.81% -6.50% -2.07% 5.06% 7.09% 3.11% Range:9.3% BO: 447.1 R: 451.1 62 144 451.40 5.95 451.05 5.60 437.55 -7.90 428.50 -16.95 416.50 -28.95 436.25 -9.20 468.00 22.55 477.05 31.60 459.30 13.85
CROMPTON 2024/08/12 0.37 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 431.50 470.70 261.25 1.10% -0.68% 2.04% 5.12% 5.11% 8.79% 8.83% 6.37% 1.80% Range:7.7% BO: 451.4 R: 470.7 50 -58 436.25 4.75 428.55 -2.95 440.30 8.80 453.60 22.10 453.55 22.05 469.45 37.95 469.60 38.10 459.00 27.50 439.25 7.75
CROMPTON 2024/07/10 0.55 Sideways Bullish, 20EMA-Support, VWAP-Support 423.05 441.95 261.25 0.08% 2.06% 2.01% 1.94% 2.06% 5.68% 6.62% 2.00% 8.64% Range:6.0% BO: 431.05 R: 441.95 59 31 423.40 0.35 431.75 8.70 431.55 8.50 431.25 8.20 431.75 8.70 447.10 24.05 451.05 28.00 431.50 8.45 459.60 36.55
CROMPTON 2024/08/05 0.58 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 428.50 470.70 261.25 -2.80% 1.52% 1.18% 1.51% 0.70% 5.85% 9.56% 9.16% 5.66% Range:9.5% BO: 451.4 R: 470.7 49 -85 416.50 -12.00 435.00 6.50 433.55 5.05 434.95 6.45 431.50 3.00 453.55 25.05 469.45 40.95 467.75 39.25 452.75 24.25
CROMPTON 2024/08/29 0.60 Weak Up Bullish, VWAP-Support 465.00 479.35 261.25 2.59% -0.03% 0.99% 0.33% 0.59% -1.29% -3.23% -10.48% -7.34% Range:11.3% BO: 0 R: 0 0 0 477.05 12.05 464.85 -0.15 469.60 4.60 466.55 1.55 467.75 2.75 459.00 -6.00 450.00 -15.00 416.25 -48.75 430.85 -34.15
CROMPTON 2024/09/10 1.01 Weak Up Bullish, 20EMA-Support, VWAP-Resist 466.95 484.00 261.25 -1.64% -1.70% -3.26% -4.08% -3.04% -5.93% -7.47% -7.73% Range:10.2% BO: 0 R: 0 0 0 459.30 -7.65 459.00 -7.95 451.75 -15.20 447.90 -19.05 452.75 -14.20 439.25 -27.70 432.05 -34.90 430.85 -36.10 NaN NaN
CROMPTON 2024/09/12 1.06 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 459.00 484.00 261.25 -1.58% -2.42% -1.36% -2.21% -1.96% -8.66% -8.05% Range:10.2% BO: 0 R: 0 0 0 451.75 -7.25 447.90 -11.10 452.75 -6.25 448.85 -10.15 450.00 -9.00 419.25 -39.75 422.05 -36.95 NaN NaN NaN NaN
CROMPTON 2024/09/19 0.92 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 450.00 484.00 261.25 -0.71% -0.94% -2.39% -1.88% -6.83% -6.21% -4.26% Range:6.1% BO: 477.05 R: 484.0 46 -114 446.80 -3.20 445.75 -4.25 439.25 -10.75 441.55 -8.45 419.25 -30.75 422.05 -27.95 430.85 -19.15 NaN NaN NaN NaN
CROMPTON 2024/07/15 0.28 Sideways Bullish, VWAP-Support 431.55 441.95 261.25 -0.07% 0.05% -0.85% 0.50% -0.29% 3.22% -3.49% 2.03% 7.24% Range:6.1% BO: 431.75 R: 441.95 63 Cup and Handle 114 431.25 -0.30 431.75 0.20 427.90 -3.65 433.70 2.15 430.30 -1.25 445.45 13.90 416.50 -15.05 440.30 8.75 462.80 31.25
CROMPTON 2024/07/05 1.05 Sideways Bullish, 20EMA-Resist, VWAP-Resist 409.70 436.50 261.25 2.66% 4.38% 3.26% 3.34% 5.38% 5.86% 5.49% 6.18% 10.70% Range:7.8% BO: 431.05 R: 436.5 52 -83 420.60 10.90 427.65 17.95 423.05 13.35 423.40 13.70 431.75 22.05 433.70 24.00 432.20 22.50 435.00 25.30 453.55 43.85
CROMPTON 2024/07/16 1.54 Sideways Bullish, 20EMA-Support, VWAP-Resist 431.25 441.95 261.25 0.12% -0.78% 0.57% -0.22% 2.72% 4.67% 0.87% 5.18% 7.83% Range:6.1% BO: 441.95 R: 0 63 107 431.75 0.50 427.90 -3.35 433.70 2.45 430.30 -0.95 443.00 11.75 451.40 20.15 435.00 3.75 453.60 22.35 465.00 33.75
CREDITACC 2024/09/30 0.59 Strong Up Bearish, 20EMA-Resist, VWAP-Resist 1197.60 1796.00 1153.00 -0.08% -2.26% -3.96% -4.40% -4.61% Range:7.5% BO: 1274.25 R: 1295.0 40 -115 1196.70 -0.90 1170.50 -27.10 1150.15 -47.45 1144.95 -52.65 1142.35 -55.25 NaN NaN NaN NaN NaN NaN NaN NaN
CREDITACC 2024/05/03 0.27 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1467.00 1796.00 1277.95 -2.21% -3.15% -2.61% -3.18% -3.63% -3.80% -6.10% -4.27% 1.98% Range:7.1% BO: 1508.45 R: 1539.95 50 -17 1434.55 -32.45 1420.75 -46.25 1428.65 -38.35 1420.30 -46.70 1413.80 -53.20 1411.20 -55.80 1377.45 -89.55 1404.30 -62.70 1496.05 29.05
CREDITACC 2024/10/01 0.34 Strong Up Bearish, 20EMA-Resist, VWAP-Resist 1196.70 1796.00 1153.00 -2.19% -3.89% -4.32% -4.54% -3.75% Range:7.5% BO: 1274.25 R: 1295.0 40 -117 1170.50 -26.20 1150.15 -46.55 1144.95 -51.75 1142.35 -54.35 1151.80 -44.90 NaN NaN NaN NaN NaN NaN NaN NaN
CREDITACC 2024/09/25 0.42 Strong Up Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1218.85 1796.00 1153.00 -0.06% -1.19% -1.74% -1.82% -3.97% -8.18% Range:7.5% BO: 1274.25 R: 1295.0 45 -60 1218.10 -0.75 1204.30 -14.55 1197.60 -21.25 1196.70 -22.15 1170.50 -48.35 1119.20 -99.65 NaN NaN NaN NaN NaN NaN
CREDITACC 2024/10/04 1.18 Strong Up Bearish, VWAP-Resist 1150.15 1796.00 1144.90 -0.45% -0.68% 0.14% -2.69% -6.51% Range:9.7% BO: 1274.25 R: 1295.0 31 -162 1144.95 -5.20 1142.35 -7.80 1151.80 1.65 1119.20 -30.95 1075.25 -74.90 NaN NaN NaN NaN NaN NaN NaN NaN
CREDITACC 2024/05/10 0.47 Weak Down Neutral, 50MA-Resist, VWAP-Support 1413.80 1796.00 1277.95 -0.81% -2.38% -0.01% 0.41% -0.18% -2.57% -6.68% 4.50% -3.87% Range:6.3% BO: 1508.45 R: 1526.7 42 -165 1402.30 -11.50 1380.10 -33.70 1413.70 -0.10 1419.55 5.75 1411.20 -2.60 1377.45 -36.35 1319.30 -94.50 1477.40 63.60 1359.10 -54.70
CREDITACC 2024/05/09 1.09 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1420.30 1796.00 1277.95 -0.46% -1.27% -2.83% -0.46% -0.05% -1.80% -6.79% 5.36% -0.89% Range:5.8% BO: 1508.45 R: 1539.95 43 -156 1413.80 -6.50 1402.30 -18.00 1380.10 -40.20 1413.70 -6.60 1419.55 -0.75 1394.75 -25.55 1323.85 -96.45 1496.45 76.15 1407.70 -12.60
CREDITACC 2024/07/26 0.66 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1311.95 1796.00 1190.10 0.26% 1.06% 1.20% 0.81% -0.01% -4.55% -6.52% -8.40% -8.09% Range:8.8% BO: 1374.4 R: 1407.95 47 60 1315.40 3.45 1325.90 13.95 1327.65 15.70 1322.55 10.60 1311.80 -0.15 1252.20 -59.75 1226.45 -85.50 1201.75 -110.20 1205.85 -106.10
CREDITACC 2024/08/13 1.09 Weak Up Bearish, VWAP-Resist 1202.95 1796.00 1190.10 -2.10% 0.71% 1.95% 2.14% 1.62% -0.10% -1.42% 4.82% 1.32% Range:9.4% BO: 1327.65 R: 1349.0 31 Lorentzian-Sell -170 1177.65 -25.30 1211.50 8.55 1226.45 23.50 1228.65 25.70 1222.40 19.45 1201.75 -1.20 1185.85 -17.10 1260.95 58.00 1218.85 15.90
CREDITACC 2024/07/30 0.87 Strong Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 1325.90 1796.00 1190.10 0.13% -0.25% -1.06% -3.56% -1.30% -9.27% -7.81% -7.91% -8.63% Range:8.8% BO: 1374.4 R: 1407.95 50 155 1327.65 1.75 1322.55 -3.35 1311.80 -14.10 1278.75 -47.15 1308.60 -17.30 1202.95 -122.95 1222.40 -103.50 1221.05 -104.85 1211.45 -114.45
CREDITACC 2024/04/25 0.24 Strong Up Bullish, 50MA-Support, VWAP-Resist 1477.95 1796.00 1277.95 -0.68% 0.35% 2.06% -0.74% -0.74% -4.34% -4.52% -10.47% 1.87% Range:8.2% BO: 1504.6 R: 1539.95 53 57 1467.90 -10.05 1483.10 5.15 1508.45 30.50 1466.95 -11.00 1467.00 -10.95 1413.80 -64.15 1411.20 -66.75 1323.20 -154.75 1505.60 27.65
CREDITACC 2024/08/12 0.55 Weak Up Bearish, VWAP-Support 1245.05 1796.00 1190.10 -3.38% -5.41% -2.69% -1.49% -1.32% -2.66% -2.84% 0.69% -2.39% Range:6.2% BO: 1327.65 R: 1349.0 37 -156 1202.95 -42.10 1177.65 -67.40 1211.50 -33.55 1226.45 -18.60 1228.65 -16.40 1211.90 -33.15 1209.70 -35.35 1253.65 8.60 1215.25 -29.80
CREDITACC 2024/04/23 1.18 Strong Up Bullish, 50MA-Support, VWAP-Support 1504.60 1796.00 1277.95 -0.17% -1.77% -2.44% -1.43% 0.26% -5.05% -6.04% -8.45% -0.29% Range:8.2% BO: 1482.15 R: 1539.95 58 104 1502.00 -2.60 1477.95 -26.65 1467.90 -36.70 1483.10 -21.50 1508.45 3.85 1428.65 -75.95 1413.70 -90.90 1377.45 -127.15 1500.30 -4.30
CREDITACC 2024/05/22 0.35 Strong Down Neutral, 50MA-Resist, VWAP-Support 1408.70 1796.00 1277.95 -0.16% -0.99% -2.22% -4.30% -6.07% -0.31% 4.88% -0.07% -5.64% Range:8.5% BO: 1508.45 R: 1523.4 44 -57 1406.45 -2.25 1394.75 -13.95 1377.45 -31.25 1348.15 -60.55 1323.20 -85.50 1404.30 -4.40 1477.40 68.70 1407.70 -1.00 1329.25 -79.45
CREDITACC 2024/05/23 0.33 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1406.45 1796.00 1277.95 -0.83% -2.06% -4.15% -5.92% -6.34% 6.67% 5.42% -3.37% -5.45% Range:8.5% BO: 1508.45 R: 1523.4 43 -41 1394.75 -11.70 1377.45 -29.00 1348.15 -58.30 1323.20 -83.25 1317.25 -89.20 1500.30 93.85 1482.65 76.20 1359.10 -47.35 1329.85 -76.60
CREDITACC 2024/09/05 1.13 Strong Down Bearish, VWAP-Resist 1179.25 1796.00 1153.00 2.51% 2.26% 2.92% 2.73% 6.31% 7.67% 3.29% -3.13% Range:10.0% BO: 1308.6 R: 1319.25 35 -190 1208.85 29.60 1205.85 26.60 1213.70 34.45 1211.45 32.20 1253.65 74.40 1269.75 90.50 1218.10 38.85 1142.35 -36.90 NaN NaN
CREDITACC 2024/08/09 0.36 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 1252.20 1796.00 1190.10 -0.57% -3.93% -5.95% -3.25% -2.06% -3.24% -3.55% -3.25% -0.70% Range:5.7% BO: 1327.65 R: 1349.0 38 -150 1245.05 -7.15 1202.95 -49.25 1177.65 -74.55 1211.50 -40.70 1226.45 -25.75 1211.60 -40.60 1207.75 -44.45 1211.45 -40.75 1243.45 -8.75
CREDITACC 2024/07/31 0.36 Strong Down Neutral, 20EMA-Support, VWAP-Support 1327.65 1796.00 1190.10 -0.38% -1.19% -3.68% -1.43% -3.18% -11.30% -8.07% -9.03% -5.57% Range:8.8% BO: 1374.4 R: 1407.95 50 136 1322.55 -5.10 1311.80 -15.85 1278.75 -48.90 1308.60 -19.05 1285.40 -42.25 1177.65 -150.00 1220.50 -107.15 1207.75 -119.90 1253.65 -74.00
CREDITACC 2024/07/29 0.65 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1315.40 1796.00 1190.10 0.80% 0.93% 0.54% -0.27% -2.79% -5.35% -6.59% -9.32% -7.73% Range:8.8% BO: 1374.4 R: 1407.95 48 197 1325.90 10.50 1327.65 12.25 1322.55 7.15 1311.80 -3.60 1278.75 -36.65 1245.05 -70.35 1228.65 -86.75 1192.75 -122.65 1213.70 -101.70
CREDITACC 2024/09/16 0.97 Weak Up Bearish, 50MA-Support, VWAP-Support 1264.00 1796.00 1153.00 -0.88% -1.87% 0.45% 0.81% -1.63% -5.25% -9.62% Range:6.7% BO: 1260.95 R: 1275.05 58 184 1252.90 -11.10 1240.40 -23.60 1269.75 5.75 1274.25 10.25 1243.45 -20.55 1197.60 -66.40 1142.35 -121.65 NaN NaN NaN NaN
CREDITACC 2024/05/06 0.43 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1434.55 1796.00 1277.95 -0.96% -0.41% -0.99% -1.45% -2.25% -1.32% -6.02% 4.58% 2.80% Range:7.1% BO: 1508.45 R: 1539.95 45 -82 1420.75 -13.80 1428.65 -5.90 1420.30 -14.25 1413.80 -20.75 1402.30 -32.25 1415.55 -19.00 1348.15 -86.40 1500.30 65.75 1474.75 40.20
CREDITACC 2024/09/09 1.28 Strong Down Bearish, 20EMA-Resist, VWAP-Support 1205.85 1796.00 1153.00 0.65% 0.46% 3.96% 4.57% 4.82% 3.12% -0.68% -7.19% Range:6.0% BO: 1252.85 R: 1288.95 43 -67 1213.70 7.85 1211.45 5.60 1253.65 47.80 1260.95 55.10 1264.00 58.15 1243.45 37.60 1197.60 -8.25 1119.20 -86.65 NaN NaN
CREDITACC 2024/05/21 0.54 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1415.55 1796.00 1277.95 -0.48% -0.64% -1.47% -2.69% -4.76% -10.59% 5.72% 4.03% -6.39% Range:8.5% BO: 1508.45 R: 1523.4 45 -38 1408.70 -6.85 1406.45 -9.10 1394.75 -20.80 1377.45 -38.10 1348.15 -67.40 1265.60 -149.95 1496.45 80.90 1472.60 57.05 1325.15 -90.40
CREDITACC 2024/07/25 1.20 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1271.10 1796.00 1190.10 3.21% 3.49% 4.31% 4.45% 4.05% -1.44% -4.69% -4.66% -4.90% Range:8.8% BO: 1374.4 R: 1421.0 39 -58 1311.95 40.85 1315.40 44.30 1325.90 54.80 1327.65 56.55 1322.55 51.45 1252.85 -18.25 1211.50 -59.60 1211.90 -59.20 1208.85 -62.25
CREDITACC 2024/09/23 0.80 Strong Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1243.45 1796.00 1153.00 -2.27% -1.98% -2.04% -3.15% -3.69% -8.13% Range:7.5% BO: 1274.25 R: 1295.0 50 51 1215.25 -28.20 1218.85 -24.60 1218.10 -25.35 1204.30 -39.15 1197.60 -45.85 1142.35 -101.10 NaN NaN NaN NaN NaN NaN
CREDITACC 2024/05/07 1.53 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1420.75 1796.00 1277.95 0.56% -0.03% -0.49% -1.30% -2.86% -0.85% -6.87% 5.60% 4.25% Range:5.8% BO: 1508.45 R: 1539.95 43 -93 1428.65 7.90 1420.30 -0.45 1413.80 -6.95 1402.30 -18.45 1380.10 -40.65 1408.70 -12.05 1323.20 -97.55 1500.25 79.50 1481.20 60.45
CREDITACC 2024/09/27 0.91 Strong Up Bearish, 20EMA-Resist, VWAP-Resist 1204.30 1796.00 1153.00 -0.56% -0.63% -2.81% -4.50% -4.93% Range:7.5% BO: 1274.25 R: 1295.0 42 -94 1197.60 -6.70 1196.70 -7.60 1170.50 -33.80 1150.15 -54.15 1144.95 -59.35 NaN NaN NaN NaN NaN NaN NaN NaN
CREDITACC 2024/04/22 0.36 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1482.15 1796.00 1277.95 1.51% 1.34% -0.28% -0.96% 0.06% -4.14% -6.89% -5.90% -5.25% Range:6.8% BO: 1481.4 R: 1539.95 55 62 1504.60 22.45 1502.00 19.85 1477.95 -4.20 1467.90 -14.25 1483.10 0.95 1420.75 -61.40 1380.10 -102.05 1394.75 -87.40 1404.30 -77.85
CREDITACC 2024/09/24 0.87 Strong Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1215.25 1796.00 1153.00 0.30% 0.23% -0.90% -1.45% -1.53% -5.22% Range:7.5% BO: 1274.25 R: 1295.0 44 -32 1218.85 3.60 1218.10 2.85 1204.30 -10.95 1197.60 -17.65 1196.70 -18.55 1151.80 -63.45 NaN NaN NaN NaN NaN NaN
CREDITACC 2024/05/16 0.42 Strong Down Neutral, 50MA-Resist, VWAP-Support 1419.55 1796.00 1277.95 -0.59% -0.28% -0.76% -0.92% -1.75% -6.74% 5.68% 3.89% -3.18% Range:8.5% BO: 1508.45 R: 1523.4 46 -55 1411.20 -8.35 1415.55 -4.00 1408.70 -10.85 1406.45 -13.10 1394.75 -24.80 1323.85 -95.70 1500.25 80.70 1474.75 55.20 1374.40 -45.15
CREDITACC 2024/09/26 0.60 Strong Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1218.10 1796.00 1153.00 -1.13% -1.68% -1.76% -3.91% -5.58% -11.73% Range:7.5% BO: 1274.25 R: 1295.0 45 -54 1204.30 -13.80 1197.60 -20.50 1196.70 -21.40 1170.50 -47.60 1150.15 -67.95 1075.25 -142.85 NaN NaN NaN NaN NaN NaN
CREDITACC 2024/09/20 0.76 Strong Up Bearish, VWAP-Resist 1274.25 1796.00 1153.00 -2.42% -4.63% -4.35% -4.41% -5.49% -10.15% Range:7.5% BO: 1269.75 R: 1281.0 59 120 1243.45 -30.80 1215.25 -59.00 1218.85 -55.40 1218.10 -56.15 1204.30 -69.95 1144.95 -129.30 NaN NaN NaN NaN NaN NaN
CREDITACC 2024/10/09 0.79 Strong Down Bearish, VWAP-Resist 1151.80 1796.00 1125.00 -2.83% -6.65% Range:10.4% BO: 0 R: 0 0 0 1119.20 -32.60 1075.25 -76.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CREDITACC 2024/09/19 1.40 Strong Up Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1269.75 1796.00 1153.00 0.35% -2.07% -4.29% -4.01% -4.07% -9.42% -15.32% Range:7.1% BO: 1264.0 R: 1275.05 58 83 1274.25 4.50 1243.45 -26.30 1215.25 -54.50 1218.85 -50.90 1218.10 -51.65 1150.15 -119.60 1075.25 -194.50 NaN NaN NaN NaN
CREDITACC 2024/04/30 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1508.45 1796.00 1277.95 -2.75% -2.75% -4.90% -5.81% -5.29% -6.28% -6.76% -12.54% -1.71% Range:7.1% BO: 1504.6 R: 1539.95 58 104 1466.95 -41.50 1467.00 -41.45 1434.55 -73.90 1420.75 -87.70 1428.65 -79.80 1413.70 -94.75 1406.45 -102.00 1319.30 -189.15 1482.65 -25.80
CREDITACC 2024/04/29 0.18 Strong Up Bullish, VWAP-Resist 1483.10 1796.00 1277.95 1.71% -1.09% -1.09% -3.27% -4.20% -6.94% -5.02% -10.74% -0.38% Range:6.9% BO: 1504.6 R: 1539.95 54 61 1508.45 25.35 1466.95 -16.15 1467.00 -16.10 1434.55 -48.55 1420.75 -62.35 1380.10 -103.00 1408.70 -74.40 1323.85 -159.25 1477.40 -5.70
CREDITACC 2024/04/18 1.24 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1425.65 1796.00 1277.95 0.81% 3.96% 5.54% 5.36% 3.67% 2.90% -0.83% -1.19% -7.46% Range:6.8% BO: 1481.4 R: 1539.95 46 -45 1437.25 11.60 1482.15 56.50 1504.60 78.95 1502.00 76.35 1477.95 52.30 1467.00 41.35 1413.80 -11.85 1408.70 -16.95 1319.30 -106.35
CREDITACC 2024/08/30 1.03 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1221.05 1796.00 1153.00 -1.09% -0.93% -2.88% -3.42% -1.00% 3.27% 4.36% -1.99% Range:11.3% BO: 0 R: 0 0 0 1207.75 -13.30 1209.70 -11.35 1185.85 -35.20 1179.25 -41.80 1208.85 -12.20 1260.95 39.90 1274.25 53.20 1196.70 -24.35 NaN NaN
CREDITACC 2024/09/18 0.67 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1240.40 1796.00 1153.00 2.37% 2.73% 0.25% -2.03% -1.74% -5.64% -9.77% Range:6.7% BO: 1264.0 R: 1275.05 51 Cup and Handle 76 1269.75 29.35 1274.25 33.85 1243.45 3.05 1215.25 -25.15 1218.85 -21.55 1170.50 -69.90 1119.20 -121.20 NaN NaN NaN NaN
CREDITACC 2024/05/24 0.82 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1394.75 1796.00 1277.95 -1.24% -3.34% -5.13% -5.56% -5.08% 7.56% 5.77% -2.56% -6.05% Range:8.5% BO: 1508.45 R: 1523.4 41 -84 1377.45 -17.30 1348.15 -46.60 1323.20 -71.55 1317.25 -77.50 1323.85 -70.90 1500.25 105.50 1475.20 80.45 1359.05 -35.70 1310.35 -84.40
CREDITACC 2024/09/02 0.57 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1207.75 1796.00 1153.00 0.16% -1.81% -2.36% 0.09% -0.16% 4.66% 2.96% -3.08% Range:11.0% BO: 0 R: 0 0 0 1209.70 1.95 1185.85 -21.90 1179.25 -28.50 1208.85 1.10 1205.85 -1.90 1264.00 56.25 1243.45 35.70 1170.50 -37.25 NaN NaN
CREDITACC 2024/09/10 0.55 Strong Down Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1213.70 1796.00 1153.00 -0.19% 3.29% 3.89% 4.14% 3.23% 0.13% -1.40% -11.41% Range:6.0% BO: 1252.2 R: 1276.65 46 59 1211.45 -2.25 1253.65 39.95 1260.95 47.25 1264.00 50.30 1252.90 39.20 1215.25 1.55 1196.70 -17.00 1075.25 -138.45 NaN NaN
CREDITACC 2024/08/05 0.74 Sideways Neutral, 20EMA-Resist, VWAP-Support 1278.75 1796.00 1190.10 2.33% 0.52% -2.03% -2.08% -2.64% -3.92% -5.23% -7.78% -2.02% Range:5.7% BO: 1329.85 R: 1369.0 41 -95 1308.60 29.85 1285.40 6.65 1252.85 -25.90 1252.20 -26.55 1245.05 -33.70 1228.65 -50.10 1211.90 -66.85 1179.25 -99.50 1252.90 -25.85
CREDITACC 2024/05/27 1.07 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1377.45 1796.00 1277.95 -2.13% -3.94% -4.37% -3.89% -4.22% 9.30% 8.61% -3.46% -6.86% Range:8.7% BO: 1508.45 R: 1523.4 37 -100 1348.15 -29.30 1323.20 -54.25 1317.25 -60.20 1323.85 -53.60 1319.30 -58.15 1505.60 128.15 1496.05 118.60 1329.75 -47.70 1282.95 -94.50
CREDITACC 2024/08/07 0.45 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 1285.40 1796.00 1190.10 -2.53% -2.58% -3.14% -6.41% -8.38% -5.05% -7.21% -6.19% -1.22% Range:5.5% BO: 1327.65 R: 1349.0 43 -17 1252.85 -32.55 1252.20 -33.20 1245.05 -40.35 1202.95 -82.45 1177.65 -107.75 1220.50 -64.90 1192.75 -92.65 1205.85 -79.55 1269.75 -15.65
CREDITACC 2024/09/06 2.24 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1208.85 1796.00 1153.00 -0.25% 0.40% 0.22% 3.71% 4.31% 5.41% -0.38% -4.72% Range:8.4% BO: 1285.4 R: 1318.8 44 -68 1205.85 -3.00 1213.70 4.85 1211.45 2.60 1253.65 44.80 1260.95 52.10 1274.25 65.40 1204.30 -4.55 1151.80 -57.05 NaN NaN
CREDITACC 2024/08/02 0.43 Sideways Neutral, 20EMA-Support, VWAP-Resist 1311.80 1796.00 1190.10 -2.52% -0.24% -2.01% -4.49% -4.54% -6.51% -7.64% -9.60% -3.64% Range:5.7% BO: 1369.0 R: 0 47 51 1278.75 -33.05 1308.60 -3.20 1285.40 -26.40 1252.85 -58.95 1252.20 -59.60 1226.45 -85.35 1211.60 -100.20 1185.85 -125.95 1264.00 -47.80
CREDITACC 2024/08/08 0.53 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 1252.85 1796.00 1190.10 -0.05% -0.62% -3.98% -6.00% -3.30% -3.93% -2.54% -3.12% 1.71% Range:5.6% BO: 1327.65 R: 1349.0 38 -122 1252.20 -0.65 1245.05 -7.80 1202.95 -49.90 1177.65 -75.20 1211.50 -41.35 1203.60 -49.25 1221.05 -31.80 1213.70 -39.15 1274.25 21.40
CREDITACC 2024/04/19 0.64 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1437.25 1796.00 1277.95 3.12% 4.69% 4.51% 2.83% 2.13% -0.19% -2.43% -2.14% -11.94% Range:6.8% BO: 1481.4 R: 1539.95 48 -54 1482.15 44.90 1504.60 67.35 1502.00 64.75 1477.95 40.70 1467.90 30.65 1434.55 -2.70 1402.30 -34.95 1406.45 -30.80 1265.60 -171.65
CREDITACC 2024/05/14 1.00 Strong Down Neutral, VWAP-Resist 1380.10 1796.00 1277.95 2.43% 2.86% 2.25% 2.57% 2.07% -4.12% 1.75% 6.89% -3.65% Range:8.5% BO: 1508.45 R: 1526.7 36 -150 1413.70 33.60 1419.55 39.45 1411.20 31.10 1415.55 35.45 1408.70 28.60 1323.20 -56.90 1404.30 24.20 1475.20 95.10 1329.75 -50.35
CREDITACC 2024/05/13 0.40 Sideways Neutral, 50MA-Resist, VWAP-Support 1402.30 1796.00 1277.95 -1.58% 0.81% 1.23% 0.63% 0.94% -3.86% -9.75% 5.73% -3.08% Range:7.0% BO: 1508.45 R: 1526.7 40 -151 1380.10 -22.20 1413.70 11.40 1419.55 17.25 1411.20 8.90 1415.55 13.25 1348.15 -54.15 1265.60 -136.70 1482.65 80.35 1359.05 -43.25
CREDITACC 2024/10/08 1.02 Strong Up Bearish, VWAP-Resist 1142.35 1796.00 1125.00 0.83% -2.03% -5.87% Range:10.4% BO: 0 R: 0 0 0 1151.80 9.45 1119.20 -23.15 1075.25 -67.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CREDITACC 2024/09/17 0.65 Weak Up Bearish, 50MA-Support, 20EMA-Support 1252.90 1796.00 1153.00 -1.00% 1.34% 1.70% -0.75% -3.01% -4.49% -8.07% Range:6.7% BO: 1264.0 R: 1275.05 55 112 1240.40 -12.50 1269.75 16.85 1274.25 21.35 1243.45 -9.45 1215.25 -37.65 1196.70 -56.20 1151.80 -101.10 NaN NaN NaN NaN
CREDITACC 2024/05/17 0.39 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1411.20 1796.00 1277.95 0.31% -0.18% -0.34% -1.17% -2.39% -6.51% 6.69% 4.96% -4.93% Range:8.5% BO: 1508.45 R: 1523.4 44 -56 1415.55 4.35 1408.70 -2.50 1406.45 -4.75 1394.75 -16.45 1377.45 -33.75 1319.30 -91.90 1505.60 94.40 1481.20 70.00 1341.65 -69.55
CREDITACC 2024/05/15 1.05 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1413.70 1796.00 1277.95 0.41% -0.18% 0.13% -0.35% -0.51% -6.82% 6.13% 5.83% -6.48% Range:8.5% BO: 1508.45 R: 1526.7 44 -71 1419.55 5.85 1411.20 -2.50 1415.55 1.85 1408.70 -5.00 1406.45 -7.25 1317.25 -96.45 1500.30 86.60 1496.05 82.35 1322.10 -91.60
CREDITACC 2024/08/01 0.62 Weak Down Neutral, 20EMA-Support, VWAP-Support 1322.55 1796.00 1190.10 -0.81% -3.31% -1.05% -2.81% -5.27% -8.40% -8.99% -8.53% -4.66% Range:6.5% BO: 1341.65 R: 1399.0 49 103 1311.80 -10.75 1278.75 -43.80 1308.60 -13.95 1285.40 -37.15 1252.85 -69.70 1211.50 -111.05 1203.60 -118.95 1209.70 -112.85 1260.95 -61.60
CREDITACC 2024/08/06 0.70 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1308.60 1796.00 1190.10 -1.77% -4.26% -4.31% -4.86% -8.07% -6.59% -8.17% -7.62% -5.21% Range:5.7% BO: 1329.85 R: 1349.0 47 16 1285.40 -23.20 1252.85 -55.75 1252.20 -56.40 1245.05 -63.55 1202.95 -105.65 1222.40 -86.20 1201.75 -106.85 1208.85 -99.75 1240.40 -68.20
CREDITACC 2024/10/07 0.80 Strong Up Bearish, VWAP-Support 1144.95 1796.00 1125.00 -0.23% 0.60% -2.25% -6.09% Range:10.1% BO: 0 R: 0 0 0 1142.35 -2.60 1151.80 6.85 1119.20 -25.75 1075.25 -69.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CREDITACC 2024/09/12 3.64 Weak Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1253.65 1796.00 1153.00 0.58% 0.83% -0.06% -1.06% 1.28% -2.84% -8.26% Range:6.1% BO: 1254.0 R: 0 56 233 1260.95 7.30 1264.00 10.35 1252.90 -0.75 1240.40 -13.25 1269.75 16.10 1218.10 -35.55 1150.15 -103.50 NaN NaN NaN NaN
CREDITACC 2024/04/26 0.25 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1467.90 1796.00 1277.95 1.04% 2.76% -0.06% -0.06% -2.27% -4.47% -3.57% -10.26% 1.94% Range:8.2% BO: 1504.6 R: 1539.95 52 0 1483.10 15.20 1508.45 40.55 1466.95 -0.95 1467.00 -0.90 1434.55 -33.35 1402.30 -65.60 1415.55 -52.35 1317.25 -150.65 1496.45 28.55
CREDITACC 2024/04/24 0.50 Strong Up Bullish, VWAP-Support 1502.00 1796.00 1277.95 -1.60% -2.27% -1.26% 0.43% -2.33% -5.44% -5.49% -10.24% -0.12% Range:8.2% BO: 1504.6 R: 1539.95 58 105 1477.95 -24.05 1467.90 -34.10 1483.10 -18.90 1508.45 6.45 1466.95 -35.05 1420.30 -81.70 1419.55 -82.45 1348.15 -153.85 1500.25 -1.75
CREDITACC 2024/08/29 0.62 Strong Down Bearish, VWAP-Resist 1192.75 1796.00 1153.00 2.37% 1.26% 1.42% -0.58% -1.13% 5.11% 6.46% 0.41% -9.85% Range:11.3% BO: 0 R: 0 0 0 1221.05 28.30 1207.75 15.00 1209.70 16.95 1185.85 -6.90 1179.25 -13.50 1253.65 60.90 1269.75 77.00 1197.60 4.85 1075.25 -117.50
CREDITACC 2024/10/03 1.29 Strong Up Bearish, VWAP-Resist 1170.50 1796.00 1153.00 -1.74% -2.18% -2.40% -1.60% -4.38% Range:8.1% BO: 1274.25 R: 1295.0 34 Lorentzian-Sell -142 1150.15 -20.35 1144.95 -25.55 1142.35 -28.15 1151.80 -18.70 1119.20 -51.30 NaN NaN NaN NaN NaN NaN NaN NaN
CREDITACC 2024/10/10 1.91 Strong Down Bearish, VWAP-Resist 1119.20 1796.00 1116.25 -3.93% Range:12.2% BO: 0 R: 0 0 0 1075.25 -43.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CREDITACC 2024/09/11 0.67 Weak Down Bearish, 20EMA-Support, VWAP-Support 1211.45 1796.00 1153.00 3.48% 4.09% 4.34% 3.42% 2.39% 0.61% -3.38% Range:5.4% BO: 1245.05 R: 1256.7 45 28 1253.65 42.20 1260.95 49.50 1264.00 52.55 1252.90 41.45 1240.40 28.95 1218.85 7.40 1170.50 -40.95 NaN NaN NaN NaN
CREDITACC 2024/09/04 1.19 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1185.85 1796.00 1153.00 -0.56% 1.94% 1.69% 2.35% 2.16% 4.60% 2.78% -3.45% Range:10.0% BO: 1308.6 R: 1319.25 37 -150 1179.25 -6.60 1208.85 23.00 1205.85 20.00 1213.70 27.85 1211.45 25.60 1240.40 54.55 1218.85 33.00 1144.95 -40.90 NaN NaN
CREDITACC 2024/05/08 5.46 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1428.65 1796.00 1277.95 -0.58% -1.04% -1.84% -3.40% -1.05% -1.55% -7.80% 5.39% 3.08% Range:5.8% BO: 1508.45 R: 1539.95 44 -37 1420.30 -8.35 1413.80 -14.85 1402.30 -26.35 1380.10 -48.55 1413.70 -14.95 1406.45 -22.20 1317.25 -111.40 1505.60 76.95 1472.60 43.95
CREDITACC 2024/09/13 1.03 Weak Up Bearish, 50MA-Support, VWAP-Support 1260.95 1796.00 1153.00 0.24% -0.64% -1.63% 0.70% 1.05% -4.49% -9.20% Range:6.6% BO: 1253.65 R: 1266.75 57 Lorentzian-Buy 243 1264.00 3.05 1252.90 -8.05 1240.40 -20.55 1269.75 8.80 1274.25 13.30 1204.30 -56.65 1144.95 -116.00 NaN NaN NaN NaN
CREDITACC 2024/05/02 1.06 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1466.95 1796.00 1277.95 0.00% -2.21% -3.15% -2.61% -3.18% -3.23% -4.92% -13.73% 0.56% Range:7.1% BO: 1508.45 R: 1539.95 50 Bearish Engulfing 32 1467.00 0.05 1434.55 -32.40 1420.75 -46.20 1428.65 -38.30 1420.30 -46.65 1419.55 -47.40 1394.75 -72.20 1265.60 -201.35 1475.20 8.25
CREDITACC 2024/09/03 0.40 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1209.70 1796.00 1153.00 -1.97% -2.52% -0.07% -0.32% 0.33% 3.57% 0.46% -4.92% Range:10.2% BO: 0 R: 0 0 0 1185.85 -23.85 1179.25 -30.45 1208.85 -0.85 1205.85 -3.85 1213.70 4.00 1252.90 43.20 1215.25 5.55 1150.15 -59.55 NaN NaN
CRAFTSMAN 2024/09/24 0.64 Strong Up Bullish, VWAP-Resist 6503.30 6679.65 3782.05 1.56% 1.30% -1.64% -0.44% 0.16% -4.41% Range:10.3% BO: 0 R: 0 0 0 6604.55 101.25 6587.90 84.60 6396.50 -106.80 6474.60 -28.70 6513.95 10.65 6216.25 -287.05 NaN NaN NaN NaN NaN NaN
CRAFTSMAN 2024/09/19 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6138.00 6679.65 3782.05 3.91% 5.58% 5.95% 7.60% 7.33% 4.55% 1.47% Range:13.0% BO: 0 R: 0 0 0 6377.95 239.95 6480.65 342.65 6503.30 365.30 6604.55 466.55 6587.90 449.90 6417.10 279.10 6228.10 90.10 NaN NaN NaN NaN
CRAFTSMAN 2024/06/07 0.62 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 4371.45 5513.65 3782.05 1.55% 1.06% 0.51% 1.06% 7.82% 10.51% 27.55% 21.12% 19.84% Range:6.3% BO: 4437.2 R: 4487.4 54 59 4439.40 67.95 4418.00 46.55 4393.80 22.35 4417.60 46.15 4713.10 341.65 4830.75 459.30 5576.00 1204.55 5294.60 923.15 5238.65 867.20
CRAFTSMAN 2024/05/17 0.52 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4437.20 5513.65 3782.05 -1.19% -2.97% -3.18% -0.18% -1.62% -3.51% 0.05% 9.20% 28.35% Range:9.0% BO: 4684.6 R: 4754.7 55 80 4384.25 -52.95 4305.20 -132.00 4296.30 -140.90 4429.15 -8.05 4365.45 -71.75 4281.45 -155.75 4439.40 2.20 4845.55 408.35 5695.30 1258.10
CRAFTSMAN 2024/08/13 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5365.60 5840.00 3782.05 -0.25% 1.21% 1.11% 3.70% 3.93% 14.73% 12.19% 18.01% 23.09% Range:8.7% BO: 5589.5 R: 5686.0 54 46 5352.15 -13.45 5430.65 65.05 5425.15 59.55 5563.95 198.35 5576.65 211.05 6155.95 790.35 6019.55 653.95 6332.00 966.40 6604.55 1238.95
CRAFTSMAN 2024/09/17 0.72 Strong Up Bullish, VWAP-Resist 6402.90 6679.65 3782.05 -0.05% -4.14% -0.39% 1.21% 1.57% 1.73% -2.92% Range:15.4% BO: 0 R: 0 0 0 6399.50 -3.40 6138.00 -264.90 6377.95 -24.95 6480.65 77.75 6503.30 100.40 6513.95 111.05 6216.25 -186.65 NaN NaN NaN NaN
CRAFTSMAN 2024/05/07 0.67 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4303.85 5513.65 3782.05 0.08% -0.04% -0.07% 0.50% 0.93% 0.03% -2.64% 1.57% 12.59% Range:9.0% BO: 4684.6 R: 4754.7 46 -61 4307.50 3.65 4302.15 -1.70 4300.85 -3.00 4325.40 21.55 4343.75 39.90 4305.20 1.35 4190.35 -113.50 4371.45 67.60 4845.55 541.70
CRAFTSMAN 2024/09/16 0.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6409.90 6679.65 3782.05 -0.11% -0.16% -4.24% -0.50% 1.10% 1.01% -3.28% Range:15.4% BO: 0 R: 0 0 0 6402.90 -7.00 6399.50 -10.40 6138.00 -271.90 6377.95 -31.95 6480.65 70.75 6474.60 64.70 6199.65 -210.25 NaN NaN NaN NaN
CRAFTSMAN 2024/10/07 0.48 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6060.70 7121.25 3782.05 2.29% 2.57% 2.66% 2.76% Range:10.2% BO: 0 R: 0 0 0 6199.65 138.95 6216.25 155.55 6221.70 161.00 6228.10 167.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CRAFTSMAN 2024/05/14 0.47 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4343.75 5513.65 3782.05 0.65% 1.40% 2.15% 0.93% -0.89% -3.53% -3.55% 8.50% 25.66% Range:9.0% BO: 4684.6 R: 4754.7 49 -39 4372.20 28.45 4404.35 60.60 4437.20 93.45 4384.25 40.50 4305.20 -38.55 4190.35 -153.40 4189.55 -154.20 4713.10 369.35 5458.55 1114.80
CRAFTSMAN 2024/05/30 0.64 Strong Down Neutral, VWAP-Support 4196.65 5513.65 3782.05 0.82% 2.02% -0.92% -0.17% 2.44% 5.26% 15.44% 35.71% 25.13% Range:5.6% BO: 4437.2 R: 4505.0 40 -178 4231.10 34.45 4281.45 84.80 4158.15 -38.50 4189.55 -7.10 4299.20 102.55 4417.60 220.95 4844.60 647.95 5695.30 1498.65 5251.40 1054.75
CRAFTSMAN 2024/10/08 0.33 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6199.65 7121.25 3782.05 0.27% 0.36% 0.46% Range:10.2% BO: 0 R: 0 0 0 6216.25 16.60 6221.70 22.05 6228.10 28.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CRAFTSMAN 2024/08/07 0.43 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 5199.80 5840.00 3782.05 1.43% 1.35% 3.25% 3.19% 2.93% 7.25% 16.20% 16.06% 18.04% Range:8.7% BO: 5589.5 R: 5730.9 47 -44 5274.00 74.20 5270.25 70.45 5369.05 169.25 5365.60 165.80 5352.15 152.35 5576.90 377.10 6042.40 842.60 6034.65 834.85 6138.00 938.20
CRAFTSMAN 2024/05/31 0.74 Strong Down Neutral, VWAP-Support 4231.10 5513.65 3782.05 1.19% -1.72% -0.98% 1.61% 3.32% 11.39% 14.17% 36.24% 24.21% Range:5.6% BO: 4437.2 R: 4487.4 43 -125 4281.45 50.35 4158.15 -72.95 4189.55 -41.55 4299.20 68.10 4371.45 140.35 4713.10 482.00 4830.75 599.65 5764.45 1533.35 5255.55 1024.45
CRAFTSMAN 2024/10/11 0.18 Strong Down, T:â–² t:â–² MFI:â–¼ (-0.12M) Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6228.10 7121.25 3782.05 -0.61% 1.47% -0.10% 0.21% 0.99% 6.22% 8.73% 13.21% 9.15% Range:9.8% BO: 6604.55 R: 7121.25 50 -81 6221.70 -6.40 6216.25 -11.85 6199.65 -28.45 6060.70 -167.40 6417.10 189.00 6587.90 359.80 6138.00 -90.10 5932.50 -295.60 6042.40 -185.70
CRAFTSMAN 2024/05/16 0.36 Weak Down Bullish, 20EMA-Support, VWAP-Support 4404.35 5513.65 3782.05 0.75% -0.46% -2.25% -2.45% 0.56% -3.93% -0.75% 11.04% 26.60% Range:9.0% BO: 4684.6 R: 4754.7 53 3 4437.20 32.85 4384.25 -20.10 4305.20 -99.15 4296.30 -108.05 4429.15 24.80 4231.10 -173.25 4371.45 -32.90 4890.50 486.15 5576.00 1171.65
CRAFTSMAN 2024/05/02 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4435.55 5513.65 3782.05 -1.04% -2.40% -2.97% -2.89% -3.01% -0.70% -0.14% -6.25% 6.26% Range:9.0% BO: 4684.6 R: 4754.7 52 Cup and Handle 6 4389.25 -46.30 4329.25 -106.30 4303.85 -131.70 4307.50 -128.05 4302.15 -133.40 4404.35 -31.20 4429.15 -6.40 4158.15 -277.40 4713.10 277.55
CRAFTSMAN 2024/08/29 0.49 Strong Up Bullish, VWAP-Resist 6042.40 6679.65 3782.05 -0.06% -2.76% -3.44% -0.38% 5.30% 1.16% 1.58% 7.15% 3.07% Range:17.3% BO: 0 R: 0 0 0 6038.90 -3.50 5875.35 -167.05 5834.80 -207.60 6019.55 -22.85 6362.45 320.05 6112.45 70.05 6138.00 95.60 6474.60 432.20 6228.10 185.70
CRAFTSMAN 2024/09/06 1.34 Strong Up Bullish, VWAP-Resist 6251.00 6679.65 3782.05 -3.46% -5.10% -4.74% -2.22% 1.30% 2.03% 2.33% -0.56% Range:18.3% BO: 0 R: 0 0 0 6034.65 -216.35 5932.50 -318.50 5954.40 -296.60 6112.45 -138.55 6332.00 81.00 6377.95 126.95 6396.50 145.50 6216.25 -34.75 NaN NaN
CRAFTSMAN 2024/09/26 1.16 Strong Up Bullish, VWAP-Resist 6587.90 7121.25 3782.05 -2.91% -1.72% -1.12% -3.95% -2.59% -5.46% Range:11.7% BO: 0 R: 0 0 0 6396.50 -191.40 6474.60 -113.30 6513.95 -73.95 6327.85 -260.05 6417.10 -170.80 6228.10 -359.80 NaN NaN NaN NaN NaN NaN
CRAFTSMAN 2024/08/09 0.64 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 5270.25 5840.00 3782.05 1.87% 1.81% 1.55% 3.04% 2.94% 18.85% 11.48% 12.98% 22.97% Range:8.7% BO: 5589.5 R: 5686.0 50 -14 5369.05 98.80 5365.60 95.35 5352.15 81.90 5430.65 160.40 5425.15 154.90 6263.75 993.50 5875.35 605.10 5954.40 684.15 6480.65 1210.40
CRAFTSMAN 2024/08/30 0.65 Strong Up Bullish, VWAP-Resist 6038.90 6679.65 3782.05 -2.71% -3.38% -0.32% 5.36% 3.51% 4.85% 5.61% 7.87% Range:17.3% BO: 0 R: 0 0 0 5875.35 -163.55 5834.80 -204.10 6019.55 -19.35 6362.45 323.55 6251.00 212.10 6332.00 293.10 6377.95 339.05 6513.95 475.05 NaN NaN
CRAFTSMAN 2024/06/06 1.11 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4299.20 5513.65 3782.05 1.68% 3.26% 2.76% 2.20% 2.75% 12.69% 28.90% 26.26% 22.68% Range:6.3% BO: 4437.2 R: 4487.4 49 -14 4371.45 72.25 4439.40 140.20 4418.00 118.80 4393.80 94.60 4417.60 118.40 4844.60 545.40 5541.55 1242.35 5428.10 1128.90 5274.35 975.15
CRAFTSMAN 2024/08/08 1.07 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5274.00 5840.00 3782.05 -0.07% 1.80% 1.74% 1.48% 2.97% 11.71% 14.50% 12.49% 20.93% Range:8.7% BO: 5589.5 R: 5686.0 50 -24 5270.25 -3.75 5369.05 95.05 5365.60 91.60 5352.15 78.15 5430.65 156.65 5891.55 617.55 6038.90 764.90 5932.50 658.50 6377.95 1103.95
CRAFTSMAN 2024/06/10 0.63 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4439.40 5513.65 3782.05 -0.48% -1.03% -0.49% 6.17% 7.41% 23.08% 28.29% 20.93% 19.68% Range:6.3% BO: 4437.2 R: 4487.4 57 127 4418.00 -21.40 4393.80 -45.60 4417.60 -21.80 4713.10 273.70 4768.30 328.90 5463.80 1024.40 5695.30 1255.90 5368.45 929.05 5313.25 873.85
CRAFTSMAN 2024/09/20 1.10 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6377.95 6679.65 3782.05 1.61% 1.97% 3.55% 3.29% 0.29% -4.97% Range:13.0% BO: 0 R: 0 0 0 6480.65 102.70 6503.30 125.35 6604.55 226.60 6587.90 209.95 6396.50 18.55 6060.70 -317.25 NaN NaN NaN NaN NaN NaN
CRAFTSMAN 2024/09/25 6.87 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6604.55 7121.25 3782.05 -0.25% -3.15% -1.97% -1.37% -4.19% -5.80% Range:11.7% BO: 0 R: 0 0 0 6587.90 -16.65 6396.50 -208.05 6474.60 -129.95 6513.95 -90.60 6327.85 -276.70 6221.70 -382.85 NaN NaN NaN NaN NaN NaN
CRAFTSMAN 2024/06/11 0.68 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4418.00 5513.65 3782.05 -0.55% -0.01% 6.68% 7.93% 10.69% 24.17% 30.48% 18.86% 17.87% Range:6.3% BO: 4439.4 R: 4487.4 56 115 4393.80 -24.20 4417.60 -0.40 4713.10 295.10 4768.30 350.30 4890.50 472.50 5485.80 1067.80 5764.45 1346.45 5251.40 833.40 5207.55 789.55
CRAFTSMAN 2024/08/12 2.19 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5369.05 5840.00 3782.05 -0.06% -0.31% 1.15% 1.04% 3.63% 16.25% 8.67% 13.85% 21.13% Range:8.7% BO: 5589.5 R: 5686.0 54 Bullish Engulfing 7 5365.60 -3.45 5352.15 -16.90 5430.65 61.60 5425.15 56.10 5563.95 194.90 6241.65 872.60 5834.80 465.75 6112.45 743.40 6503.30 1134.25
CRAFTSMAN 2024/05/28 1.10 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4256.35 5513.65 3782.05 -1.55% -1.40% -0.59% 0.59% -2.31% 3.80% 14.90% 30.19% 24.39% Range:9.1% BO: 4684.6 R: 4754.7 43 -107 4190.35 -66.00 4196.65 -59.70 4231.10 -25.25 4281.45 25.10 4158.15 -98.20 4418.00 161.65 4890.50 634.15 5541.55 1285.20 5294.60 1038.25
CRAFTSMAN 2024/09/03 0.35 Strong Up Bullish, VWAP-Resist 5834.80 6679.65 3782.05 3.17% 9.04% 7.13% 3.43% 1.67% 9.74% 11.46% 9.98% Range:17.3% BO: 0 R: 0 0 0 6019.55 184.75 6362.45 527.65 6251.00 416.20 6034.65 199.85 5932.50 97.70 6402.90 568.10 6503.30 668.50 6417.10 582.30 NaN NaN
CRAFTSMAN 2024/09/05 3.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6362.45 6679.65 3782.05 -1.75% -5.15% -6.76% -6.41% -3.93% -3.53% 3.54% -2.56% Range:18.6% BO: 0 R: 0 0 0 6251.00 -111.45 6034.65 -327.80 5932.50 -429.95 5954.40 -408.05 6112.45 -250.00 6138.00 -224.45 6587.90 225.45 6199.65 -162.80 NaN NaN
CRAFTSMAN 2024/05/22 2.28 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4305.20 5513.65 3782.05 -0.21% 2.88% 1.40% -1.13% -2.67% -2.69% 2.06% 12.21% 32.42% Range:9.0% BO: 4684.6 R: 4754.7 45 3 Outside Down -38 4296.30 -8.90 4429.15 123.95 4365.45 60.25 4256.35 -48.85 4190.35 -114.85 4189.55 -115.65 4393.80 88.60 4830.75 525.55 5700.85 1395.65
CRAFTSMAN 2024/05/13 0.36 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4325.40 5513.65 3782.05 0.42% 1.08% 1.83% 2.58% 1.36% -1.60% -3.87% 2.13% 26.83% Range:9.0% BO: 4684.6 R: 4754.7 48 -67 4343.75 18.35 4372.20 46.80 4404.35 78.95 4437.20 111.80 4384.25 58.85 4256.35 -69.05 4158.15 -167.25 4417.60 92.20 5485.80 1160.40
CRAFTSMAN 2024/05/09 0.35 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4302.15 5513.65 3782.05 -0.03% 0.54% 0.97% 1.63% 2.38% 2.95% -1.65% 2.69% 12.29% Range:9.0% BO: 4684.6 R: 4754.7 46 -62 4300.85 -1.30 4325.40 23.25 4343.75 41.60 4372.20 70.05 4404.35 102.20 4429.15 127.00 4231.10 -71.05 4418.00 115.85 4830.75 528.60
CRAFTSMAN 2024/05/24 1.24 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4429.15 5513.65 3782.05 -1.44% -3.90% -5.39% -5.25% -4.47% -1.30% 6.41% 23.86% 24.83% Range:8.3% BO: 4684.6 R: 4754.7 54 69 4365.45 -63.70 4256.35 -172.80 4190.35 -238.80 4196.65 -232.50 4231.10 -198.05 4371.45 -57.70 4713.10 283.95 5485.80 1056.65 5528.75 1099.60
CRAFTSMAN 2024/06/03 0.92 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 4281.45 5513.65 3782.05 -2.88% -2.15% 0.41% 2.10% 3.69% 11.37% 27.62% 33.15% 24.74% Range:5.6% BO: 4437.2 R: 4487.4 47 -55 4158.15 -123.30 4189.55 -91.90 4299.20 17.75 4371.45 90.00 4439.40 157.95 4768.30 486.85 5463.80 1182.35 5700.85 1419.40 5340.80 1059.35
CRAFTSMAN 2024/05/03 0.90 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4389.25 5513.65 3782.05 -1.37% -1.95% -1.86% -1.98% -2.01% 1.09% -0.54% -4.55% 8.64% Range:9.0% BO: 4684.6 R: 4754.7 50 -21 4329.25 -60.00 4303.85 -85.40 4307.50 -81.75 4302.15 -87.10 4300.85 -88.40 4437.20 47.95 4365.45 -23.80 4189.55 -199.70 4768.30 379.05
CRAFTSMAN 2024/09/13 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6332.00 6679.65 3782.05 1.23% 1.12% 1.07% -3.06% 0.73% 1.02% -4.28% Range:15.9% BO: 0 R: 0 0 0 6409.90 77.90 6402.90 70.90 6399.50 67.50 6138.00 -194.00 6377.95 45.95 6396.50 64.50 6060.70 -271.30 NaN NaN NaN NaN
CRAFTSMAN 2024/10/03 0.41 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6327.85 7121.25 3782.05 1.41% -4.22% -2.03% -1.76% -1.68% Range:11.7% BO: 0 R: 0 0 0 6417.10 89.25 6060.70 -267.15 6199.65 -128.20 6216.25 -111.60 6221.70 -106.15 NaN NaN NaN NaN NaN NaN NaN NaN
CRAFTSMAN 2024/04/30 0.98 Strong Up Bullish, 20EMA-Support, VWAP-Support 4426.40 5513.65 3782.05 0.21% -0.84% -2.19% -2.77% -2.69% -1.22% -2.94% -3.27% -0.20% Range:9.0% BO: 4684.6 R: 4754.7 52 Cup and Handle -6 4435.55 9.15 4389.25 -37.15 4329.25 -97.15 4303.85 -122.55 4307.50 -118.90 4372.20 -54.20 4296.30 -130.10 4281.45 -144.95 4417.60 -8.80
CRAFTSMAN 2024/05/23 1.54 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4296.30 5513.65 3782.05 3.09% 1.61% -0.93% -2.47% -2.32% 0.07% 2.82% 27.17% 32.24% Range:9.0% BO: 4684.6 R: 4754.7 45 -82 4429.15 132.85 4365.45 69.15 4256.35 -39.95 4190.35 -105.95 4196.65 -99.65 4299.20 2.90 4417.60 121.30 5463.80 1167.50 5681.60 1385.30
CRAFTSMAN 2024/09/09 0.41 Strong Up Bullish, VWAP-Resist 6034.65 6679.65 3782.05 -1.69% -1.33% 1.29% 4.93% 6.22% 7.39% 7.29% 3.10% Range:17.2% BO: 0 R: 0 0 0 5932.50 -102.15 5954.40 -80.25 6112.45 77.80 6332.00 297.35 6409.90 375.25 6480.65 446.00 6474.60 439.95 6221.70 187.05 NaN NaN
CRAFTSMAN 2024/08/19 0.21 Strong Up Bullish, VWAP-Resist 5425.15 5840.00 3782.05 2.56% 2.79% 2.80% 8.60% 15.46% 8.30% 11.23% 17.96% 19.34% Range:8.7% BO: 5589.5 R: 5686.0 56 Cup and Handle 50 5563.95 138.80 5576.65 151.50 5576.90 151.75 5891.55 466.40 6263.75 838.60 5875.35 450.20 6034.65 609.50 6399.50 974.35 6474.60 1049.45
CRAFTSMAN 2024/10/10 0.22 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 6221.70 7121.25 3782.05 0.10% Range:10.2% BO: 0 R: 0 0 0 6228.10 6.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CRAFTSMAN 2024/10/01 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6513.95 7121.25 3782.05 -2.86% -1.49% -6.96% -4.83% -4.57% Range:11.7% BO: 0 R: 0 0 0 6327.85 -186.10 6417.10 -96.85 6060.70 -453.25 6199.65 -314.30 6216.25 -297.70 NaN NaN NaN NaN NaN NaN NaN NaN
CRAFTSMAN 2024/05/15 0.61 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 4372.20 5513.65 3782.05 0.74% 1.49% 0.28% -1.53% -1.74% -4.02% -1.67% 9.06% 26.75% Range:9.0% BO: 4684.6 R: 4754.7 51 -10 4404.35 32.15 4437.20 65.00 4384.25 12.05 4305.20 -67.00 4296.30 -75.90 4196.65 -175.55 4299.20 -73.00 4768.30 396.10 5541.55 1169.35
CRAFTSMAN 2024/09/10 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5932.50 6679.65 3782.05 0.37% 3.03% 6.73% 8.05% 7.93% 9.62% 9.80% 4.98% Range:17.2% BO: 0 R: 0 0 0 5954.40 21.90 6112.45 179.95 6332.00 399.50 6409.90 477.40 6402.90 470.40 6503.30 570.80 6513.95 581.45 6228.10 295.60 NaN NaN
CRAFTSMAN 2024/06/04 3.05 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4158.15 5513.65 3782.05 0.76% 3.39% 5.13% 6.76% 6.25% 17.61% 31.93% 36.64% 25.09% Range:6.3% BO: 4437.2 R: 4487.4 40 -109 4189.55 31.40 4299.20 141.05 4371.45 213.30 4439.40 281.25 4418.00 259.85 4890.50 732.35 5485.80 1327.65 5681.60 1523.45 5201.45 1043.30
CRAFTSMAN 2024/06/05 2.71 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4189.55 5513.65 3782.05 2.62% 4.34% 5.96% 5.45% 4.88% 15.66% 30.29% 31.97% 21.80% Range:6.3% BO: 4437.2 R: 4487.4 42 -105 4299.20 109.65 4371.45 181.90 4439.40 249.85 4418.00 228.45 4393.80 204.25 4845.55 656.00 5458.55 1269.00 5528.75 1339.20 5102.75 913.20
CRAFTSMAN 2024/05/27 0.65 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4365.45 5513.65 3782.05 -2.50% -4.01% -3.87% -3.08% -1.92% 1.69% 9.23% 25.04% 24.34% Range:8.3% BO: 4684.6 R: 4754.7 50 45 4256.35 -109.10 4190.35 -175.10 4196.65 -168.80 4231.10 -134.35 4281.45 -84.00 4439.40 73.95 4768.30 402.85 5458.55 1093.10 5428.10 1062.65
CRAFTSMAN 2024/08/20 1.06 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5563.95 5840.00 3782.05 0.23% 0.23% 5.89% 12.58% 12.18% 4.87% 6.62% 10.32% 17.07% Range:8.7% BO: 5589.5 R: 5686.0 62 95 5576.65 12.70 5576.90 12.95 5891.55 327.60 6263.75 699.80 6241.65 677.70 5834.80 270.85 5932.50 368.55 6138.00 574.05 6513.95 950.00
CRAFTSMAN 2024/05/21 0.70 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 4384.25 5513.65 3782.05 -1.80% -2.01% 1.02% -0.43% -2.92% -5.16% 0.77% 10.50% 31.48% Range:9.0% BO: 4684.6 R: 4754.7 51 Bearish Engulfing 71 4305.20 -79.05 4296.30 -87.95 4429.15 44.90 4365.45 -18.80 4256.35 -127.90 4158.15 -226.10 4418.00 33.75 4844.60 460.35 5764.45 1380.20
CRAFTSMAN 2024/08/22 0.53 Strong Up Bullish, VWAP-Resist 5576.90 5840.00 3782.05 5.64% 12.32% 11.92% 10.38% 8.35% 14.09% 9.60% 16.21% 15.07% Range:7.4% BO: 5589.5 R: 5699.9 63 136 5891.55 314.65 6263.75 686.85 6241.65 664.75 6155.95 579.05 6042.40 465.50 6362.45 785.55 6112.45 535.55 6480.65 903.75 6417.10 840.20
CRAFTSMAN 2024/09/12 0.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6112.45 6679.65 3782.05 3.59% 4.87% 4.75% 4.70% 0.42% 7.78% 4.98% Range:15.9% BO: 0 R: 0 0 0 6332.00 219.55 6409.90 297.45 6402.90 290.45 6399.50 287.05 6138.00 25.55 6587.90 475.45 6417.10 304.65 NaN NaN NaN NaN
CRAFTSMAN 2024/09/23 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6480.65 6679.65 3782.05 0.35% 1.91% 1.65% -1.30% -0.09% -4.34% Range:10.0% BO: 6679.65 R: 0 63 Cup and Handle 87 6503.30 22.65 6604.55 123.90 6587.90 107.25 6396.50 -84.15 6474.60 -6.05 6199.65 -281.00 NaN NaN NaN NaN NaN NaN
CRAFTSMAN 2024/05/06 0.96 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4329.25 5513.65 3782.05 -0.59% -0.50% -0.63% -0.66% -0.09% 1.27% -1.68% -0.69% 12.96% Range:9.0% BO: 4684.6 R: 4754.7 47 -48 4303.85 -25.40 4307.50 -21.75 4302.15 -27.10 4300.85 -28.40 4325.40 -3.85 4384.25 55.00 4256.35 -72.90 4299.20 -30.05 4890.50 561.25
CRAFTSMAN 2024/09/04 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6019.55 6679.65 3782.05 5.70% 3.84% 0.25% -1.45% -1.08% 6.31% 9.72% 0.68% Range:17.3% BO: 0 R: 0 0 0 6362.45 342.90 6251.00 231.45 6034.65 15.10 5932.50 -87.05 5954.40 -65.15 6399.50 379.95 6604.55 585.00 6060.70 41.15 NaN NaN
CRAFTSMAN 2024/09/27 0.41 Strong Up Bullish, VWAP-Resist 6396.50 7121.25 3782.05 1.22% 1.84% -1.07% 0.32% -5.25% Range:11.7% BO: 0 R: 0 0 0 6474.60 78.10 6513.95 117.45 6327.85 -68.65 6417.10 20.60 6060.70 -335.80 NaN NaN NaN NaN NaN NaN NaN NaN
CRAFTSMAN 2024/08/21 0.81 Strong Up Bullish, VWAP-Resist 5576.65 5840.00 3782.05 0.00% 5.65% 12.32% 11.92% 10.39% 7.94% 6.77% 14.37% 13.47% Range:7.4% BO: 5589.5 R: 5686.0 63 148 5576.90 0.25 5891.55 314.90 6263.75 687.10 6241.65 665.00 6155.95 579.30 6019.55 442.90 5954.40 377.75 6377.95 801.30 6327.85 751.20
CRAFTSMAN 2024/06/12 0.72 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 4393.80 5513.65 3782.05 0.54% 7.27% 8.52% 11.30% 10.28% 24.23% 29.75% 19.61% 21.17% Range:6.3% BO: 4439.4 R: 4487.4 54 76 4417.60 23.80 4713.10 319.30 4768.30 374.50 4890.50 496.70 4845.55 451.75 5458.55 1064.75 5700.85 1307.05 5255.55 861.75 5323.85 930.05
CRAFTSMAN 2024/05/08 0.42 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4307.50 5513.65 3782.05 -0.12% -0.15% 0.42% 0.84% 1.50% -0.26% -2.57% 3.06% 12.47% Range:9.0% BO: 4684.6 R: 4754.7 46 -70 4302.15 -5.35 4300.85 -6.65 4325.40 17.90 4343.75 36.25 4372.20 64.70 4296.30 -11.20 4196.65 -110.85 4439.40 131.90 4844.60 537.10
CRAFTSMAN 2024/05/10 0.62 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4300.85 5513.65 3782.05 0.57% 1.00% 1.66% 2.41% 3.17% 1.50% -0.45% 2.16% 27.04% Range:9.0% BO: 4684.6 R: 4754.7 46 -74 4325.40 24.55 4343.75 42.90 4372.20 71.35 4404.35 103.50 4437.20 136.35 4365.45 64.60 4281.45 -19.40 4393.80 92.95 5463.80 1162.95
CRAFTSMAN 2024/10/09 0.31 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6216.25 7121.25 3782.05 0.09% 0.19% Range:10.2% BO: 0 R: 0 0 0 6221.70 5.45 6228.10 11.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CRAFTSMAN 2024/10/04 0.47 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6417.10 7121.25 3782.05 -5.55% -3.39% -3.13% -3.04% -2.95% Range:10.2% BO: 0 R: 0 0 0 6060.70 -356.40 6199.65 -217.45 6216.25 -200.85 6221.70 -195.40 6228.10 -189.00 NaN NaN NaN NaN NaN NaN NaN NaN
CRAFTSMAN 2024/06/13 0.45 Weak Down Bullish, 50MA-Support, VWAP-Resist 4417.60 5513.65 3782.05 6.69% 7.94% 10.70% 9.69% 9.67% 25.44% 28.61% 20.90% 21.16% Range:6.3% BO: 4439.4 R: 4487.4 55 95 4713.10 295.50 4768.30 350.70 4890.50 472.90 4845.55 427.95 4844.60 427.00 5541.55 1123.95 5681.60 1264.00 5340.80 923.20 5352.25 934.65
CRAFTSMAN 2024/09/18 0.28 Strong Up Bullish, VWAP-Support 6399.50 6679.65 3782.05 -4.09% -0.34% 1.27% 1.62% 3.20% -1.12% -2.78% Range:13.2% BO: 0 R: 0 0 0 6138.00 -261.50 6377.95 -21.55 6480.65 81.15 6503.30 103.80 6604.55 205.05 6327.85 -71.65 6221.70 -177.80 NaN NaN NaN NaN
CRAFTSMAN 2024/09/11 0.85 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5954.40 6679.65 3782.05 2.65% 6.34% 7.65% 7.53% 7.48% 10.92% 6.27% Range:15.9% BO: 0 R: 0 0 0 6112.45 158.05 6332.00 377.60 6409.90 455.50 6402.90 448.50 6399.50 445.10 6604.55 650.15 6327.85 373.45 NaN NaN NaN NaN
CRAFTSMAN 2024/09/02 0.46 Strong Up Bullish, VWAP-Resist 5875.35 6679.65 3782.05 -0.69% 2.45% 8.29% 6.39% 2.71% 9.10% 10.30% 7.70% Range:17.3% BO: 0 R: 0 0 0 5834.80 -40.55 6019.55 144.20 6362.45 487.10 6251.00 375.65 6034.65 159.30 6409.90 534.55 6480.65 605.30 6327.85 452.50 NaN NaN
CRAFTSMAN 2024/09/30 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6474.60 7121.25 3782.05 0.61% -2.27% -0.89% -6.39% -4.25% Range:11.7% BO: 0 R: 0 0 0 6513.95 39.35 6327.85 -146.75 6417.10 -57.50 6060.70 -413.90 6199.65 -274.95 NaN NaN NaN NaN NaN NaN NaN NaN
CRAFTSMAN 2024/08/14 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Support 5352.15 5840.00 3782.05 1.47% 1.36% 3.96% 4.19% 4.20% 12.90% 18.88% 19.76% 23.09% Range:8.7% BO: 5589.5 R: 5686.0 53 -4 5430.65 78.50 5425.15 73.00 5563.95 211.80 5576.65 224.50 5576.90 224.75 6042.40 690.25 6362.45 1010.30 6409.90 1057.75 6587.90 1235.75
CRAFTSMAN 2024/08/16 1.60 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5430.65 5840.00 3782.05 -0.10% 2.45% 2.69% 2.69% 8.49% 11.20% 15.11% 17.90% 17.79% Range:8.7% BO: 5589.5 R: 5686.0 57 41 5425.15 -5.50 5563.95 133.30 5576.65 146.00 5576.90 146.25 5891.55 460.90 6038.90 608.25 6251.00 820.35 6402.90 972.25 6396.50 965.85
CONCORDBIO 2024/09/05 2.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1853.70 1900.00 1125.55 -0.96% 0.04% 2.37% 4.71% 8.15% 21.41% 14.99% 2.52% Range:18.5% BO: 0 R: 0 0 0 1835.90 -17.80 1854.40 0.70 1897.65 43.95 1941.00 87.30 2004.75 151.05 2250.55 396.85 2131.65 277.95 1900.45 46.75 NaN NaN
CONCORDBIO 2024/09/27 0.36 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2047.80 2664.00 1125.55 -0.74% -3.32% -6.07% -6.18% -10.30% Range:36.0% BO: 0 R: 0 0 0 2032.55 -15.25 1979.80 -68.00 1923.60 -124.20 1921.25 -126.55 1836.95 -210.85 NaN NaN NaN NaN NaN NaN NaN NaN
CONCORDBIO 2024/10/03 0.17 Strong Up Bullish, VWAP-Resist 1923.60 2664.00 1125.55 -0.12% -4.50% -1.20% 1.30% -2.37% Range:32.0% BO: 0 R: 0 0 0 1921.25 -2.35 1836.95 -86.65 1900.45 -23.15 1948.55 24.95 1877.95 -45.65 NaN NaN NaN NaN NaN NaN NaN NaN
CONCORDBIO 2024/09/03 1.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1768.65 1815.00 1125.55 1.06% 4.81% 3.80% 4.85% 7.29% 17.39% 25.77% 8.63% Range:14.6% BO: 0 R: 0 0 0 1787.45 18.80 1853.70 85.05 1835.90 67.25 1854.40 85.75 1897.65 129.00 2076.20 307.55 2224.50 455.85 1921.25 152.60 NaN NaN
CONCORDBIO 2024/09/04 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1787.45 1815.00 1125.55 3.71% 2.71% 3.75% 6.17% 8.59% 22.05% 24.47% 2.77% Range:15.5% BO: 0 R: 0 0 0 1853.70 66.25 1835.90 48.45 1854.40 66.95 1897.65 110.20 1941.00 153.55 2181.55 394.10 2224.85 437.40 1836.95 49.50 NaN NaN
CONCORDBIO 2024/10/08 0.20 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1900.45 2664.00 1125.55 2.53% -1.18% -0.25% Range:29.4% BO: 0 R: 0 0 0 1948.55 48.10 1877.95 -22.50 1895.65 -4.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CONCORDBIO 2024/10/10 0.15 Strong Down Bullish, VWAP-Resist 1877.95 2664.00 1125.55 0.94% Range:29.4% BO: 0 R: 0 0 0 1895.65 17.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CONCORDBIO 2024/08/29 12.39 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1705.60 1815.00 1125.55 -2.33% 1.70% 3.70% 4.80% 8.68% 17.54% 31.95% 19.17% 11.14% Range:11.4% BO: 0 R: 0 0 0 1665.90 -39.70 1734.55 28.95 1768.65 63.05 1787.45 81.85 1853.70 148.10 2004.75 299.15 2250.55 544.95 2032.55 326.95 1895.65 190.05
CONCORDBIO 2024/05/07 0.44 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1557.05 1725.00 1125.55 -0.25% -3.58% -3.08% -3.20% -3.45% -6.23% -6.96% -6.65% 0.95% Range:9.5% BO: 1667.1 R: 1725.0 47 -98 1553.20 -3.85 1501.30 -55.75 1509.10 -47.95 1507.25 -49.80 1503.30 -53.75 1460.10 -96.95 1448.75 -108.30 1453.50 -103.55 1571.80 14.75
CONCORDBIO 2024/09/10 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1897.65 1920.00 1125.55 2.28% 5.64% 9.57% 9.92% 9.41% 17.22% 4.33% -0.11% Range:20.4% BO: 0 R: 0 0 0 1941.00 43.35 2004.75 107.10 2079.30 181.65 2085.95 188.30 2076.20 178.55 2224.50 326.85 1979.80 82.15 1895.65 -2.00 NaN NaN
CONCORDBIO 2024/05/13 0.21 Weak Up Neutral, 50MA-Resist, VWAP-Resist 1507.25 1725.00 1125.55 -0.26% -1.32% -3.25% -5.01% -3.69% -7.39% -6.25% -4.15% -0.40% Range:9.9% BO: 1667.1 R: 1725.0 40 -123 1503.30 -3.95 1487.40 -19.85 1458.25 -49.00 1431.70 -75.55 1451.70 -55.55 1395.80 -111.45 1413.00 -94.25 1444.70 -62.55 1501.15 -6.10
CONCORDBIO 2024/05/10 0.32 Weak Up Neutral, 50MA-Resist, VWAP-Resist 1509.10 1725.00 1125.55 -0.12% -0.38% -1.44% -3.37% -5.13% -4.53% -4.12% -5.14% 2.13% Range:9.9% BO: 1667.1 R: 1725.0 40 -141 1507.25 -1.85 1503.30 -5.80 1487.40 -21.70 1458.25 -50.85 1431.70 -77.40 1440.75 -68.35 1446.90 -62.20 1431.55 -77.55 1541.25 32.15
CONCORDBIO 2024/10/04 0.27 Strong Up Bullish, VWAP-Resist 1921.25 2664.00 1125.55 -4.39% -1.08% 1.42% -2.25% -1.33% Range:31.3% BO: 0 R: 0 0 0 1836.95 -84.30 1900.45 -20.80 1948.55 27.30 1877.95 -43.30 1895.65 -25.60 NaN NaN NaN NaN NaN NaN NaN NaN
CONCORDBIO 2024/09/12 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2004.75 2063.05 1125.55 3.72% 4.05% 3.56% 8.82% 12.26% 6.33% -4.17% Range:22.3% BO: 0 R: 0 0 0 2079.30 74.55 2085.95 81.20 2076.20 71.45 2181.55 176.80 2250.55 245.80 2131.65 126.90 1921.25 -83.50 NaN NaN NaN NaN
CONCORDBIO 2024/10/01 0.14 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1979.80 2664.00 1125.55 -2.84% -2.96% -7.22% -4.01% -1.58% Range:33.3% BO: 0 R: 0 0 0 1923.60 -56.20 1921.25 -58.55 1836.95 -142.85 1900.45 -79.35 1948.55 -31.25 NaN NaN NaN NaN NaN NaN NaN NaN
CONCORDBIO 2024/09/13 1.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2079.30 2138.75 1125.55 0.32% -0.15% 4.92% 8.24% 25.09% -1.51% -11.66% Range:24.4% BO: 0 R: 0 0 0 2085.95 6.65 2076.20 -3.10 2181.55 102.25 2250.55 171.25 2601.10 521.80 2047.80 -31.50 1836.95 -242.35 NaN NaN NaN NaN
CONCORDBIO 2024/06/12 0.12 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1431.55 1725.00 1125.55 0.92% 6.91% 10.56% 10.08% 9.80% 9.06% 19.93% 19.68% 18.94% Range:7.4% BO: 1507.25 R: 1530.0 42 Bearish Engulfing -39 1444.70 13.15 1530.50 98.95 1582.70 151.15 1575.90 144.35 1571.80 140.25 1561.25 129.70 1716.90 285.35 1713.25 281.70 1702.65 271.10
CONCORDBIO 2024/04/23 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1613.50 1660.00 1125.55 1.00% 1.42% 2.89% 2.29% 3.32% -3.74% -7.82% -10.71% -9.08% Range:9.7% BO: 1593.0 R: 1660.0 65 141 1629.60 16.10 1636.40 22.90 1660.05 46.55 1650.45 36.95 1667.10 53.60 1553.20 -60.30 1487.40 -126.10 1440.75 -172.75 1467.00 -146.50
CONCORDBIO 2024/09/26 0.29 Strong Up Bullish, VWAP-Resist 2131.65 2664.00 1125.55 -3.93% -4.65% -7.12% -9.76% -9.87% -11.07% Range:38.0% BO: 0 R: 0 0 0 2047.80 -83.85 2032.55 -99.10 1979.80 -151.85 1923.60 -208.05 1921.25 -210.40 1895.65 -236.00 NaN NaN NaN NaN NaN NaN
CONCORDBIO 2024/09/09 0.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1854.40 1914.45 1125.55 2.33% 4.67% 8.11% 12.13% 12.49% 28.47% 9.61% 1.27% Range:18.5% BO: 0 R: 0 0 0 1897.65 43.25 1941.00 86.60 2004.75 150.35 2079.30 224.90 2085.95 231.55 2382.35 527.95 2032.55 178.15 1877.95 23.55 NaN NaN
CONCORDBIO 2024/09/17 0.58 Strong Up Bullish, VWAP-Support 2076.20 2138.75 1125.55 5.07% 8.40% 25.28% 14.75% 7.14% -4.64% -6.15% Range:23.7% BO: 0 R: 0 0 0 2181.55 105.35 2250.55 174.35 2601.10 524.90 2382.35 306.15 2224.50 148.30 1979.80 -96.40 1948.55 -127.65 NaN NaN NaN NaN
CONCORDBIO 2024/09/16 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2085.95 2138.75 1125.55 -0.47% 4.58% 7.89% 24.70% 14.21% -2.56% -8.89% Range:23.7% BO: 0 R: 0 0 0 2076.20 -9.75 2181.55 95.60 2250.55 164.60 2601.10 515.15 2382.35 296.40 2032.55 -53.40 1900.45 -185.50 NaN NaN NaN NaN
CONCORDBIO 2024/06/11 0.13 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1448.95 1725.00 1125.55 -1.20% -0.29% 5.63% 9.23% 8.76% 3.60% 9.72% 16.63% 16.96% Range:7.5% BO: 1509.1 R: 1542.8 44 2 1431.55 -17.40 1444.70 -4.25 1530.50 81.55 1582.70 133.75 1575.90 126.95 1501.15 52.20 1589.80 140.85 1689.90 240.95 1694.70 245.75
CONCORDBIO 2024/10/07 0.23 Strong Up Bullish, 50MA-Support, VWAP-Resist 1836.95 2664.00 1125.55 3.46% 6.08% 2.23% 3.20% Range:29.4% BO: 0 R: 0 0 0 1900.45 63.50 1948.55 111.60 1877.95 41.00 1895.65 58.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CONCORDBIO 2024/09/18 0.50 Strong Up Bullish, VWAP-Resist 2181.55 2332.20 1125.55 3.16% 19.23% 9.20% 1.97% 1.98% -11.82% -13.92% Range:27.0% BO: 0 R: 0 0 0 2250.55 69.00 2601.10 419.55 2382.35 200.80 2224.50 42.95 2224.85 43.30 1923.60 -257.95 1877.95 -303.60 NaN NaN NaN NaN
CONCORDBIO 2024/08/30 2.26 Strong Up Bullish, VWAP-Resist 1665.90 1815.00 1125.55 4.12% 6.17% 7.30% 11.27% 10.20% 24.82% 56.14% 18.84% Range:11.4% BO: 0 R: 0 0 0 1734.55 68.65 1768.65 102.75 1787.45 121.55 1853.70 187.80 1835.90 170.00 2079.30 413.40 2601.10 935.20 1979.80 313.90 NaN NaN
CONCORDBIO 2024/06/10 0.34 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1447.85 1725.00 1125.55 0.08% -1.13% -0.22% 5.71% 9.31% 6.45% 6.54% 16.72% 18.86% Range:7.5% BO: 1509.1 R: 1567.35 44 19 1448.95 1.10 1431.55 -16.30 1444.70 -3.15 1530.50 82.65 1582.70 134.85 1541.25 93.40 1542.50 94.65 1689.90 242.05 1720.95 273.10
CONCORDBIO 2024/09/24 0.56 Strong Up Bullish, VWAP-Resist 2224.50 2664.00 1125.55 0.02% -4.17% -7.94% -8.63% -11.00% -12.41% Range:38.8% BO: 0 R: 0 0 0 2224.85 0.35 2131.65 -92.85 2047.80 -176.70 2032.55 -191.95 1979.80 -244.70 1948.55 -275.95 NaN NaN NaN NaN NaN NaN
CONCORDBIO 2024/09/30 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Support 2032.55 2664.00 1125.55 -2.60% -5.36% -5.48% -9.62% -6.50% Range:36.0% BO: 0 R: 0 0 0 1979.80 -52.75 1923.60 -108.95 1921.25 -111.30 1836.95 -195.60 1900.45 -132.10 NaN NaN NaN NaN NaN NaN NaN NaN
CONCORDBIO 2024/09/11 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1941.00 1948.95 1125.55 3.28% 7.13% 7.47% 6.97% 12.39% 14.62% -0.90% Range:22.2% BO: 0 R: 0 0 0 2004.75 63.75 2079.30 138.30 2085.95 144.95 2076.20 135.20 2181.55 240.55 2224.85 283.85 1923.60 -17.40 NaN NaN NaN NaN
CONCORDBIO 2024/09/02 2.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1734.55 1815.00 1125.55 1.97% 3.05% 6.87% 5.84% 6.91% 20.26% 37.35% 10.90% Range:12.9% BO: 0 R: 0 0 0 1768.65 34.10 1787.45 52.90 1853.70 119.15 1835.90 101.35 1854.40 119.85 2085.95 351.40 2382.35 647.80 1923.60 189.05 NaN NaN
CONCORDBIO 2024/06/14 0.54 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1530.50 1725.00 1125.55 3.41% 2.97% 2.70% 1.90% -0.56% -0.16% 10.36% 10.83% 7.51% Range:8.8% BO: 1529.85 R: 0 58 Bullish Engulfing 196 1582.70 52.20 1575.90 45.40 1571.80 41.30 1559.65 29.15 1522.00 -8.50 1528.00 -2.50 1689.10 158.60 1696.20 165.70 1645.40 114.90
CONCORDBIO 2024/09/19 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2250.55 2332.20 1125.55 15.58% 5.86% -1.16% -1.14% -5.28% -14.63% -15.77% Range:29.2% BO: 0 R: 0 0 0 2601.10 350.55 2382.35 131.80 2224.50 -26.05 2224.85 -25.70 2131.65 -118.90 1921.25 -329.30 1895.65 -354.90 NaN NaN NaN NaN
CONCORDBIO 2024/09/25 0.44 Strong Up Bullish, VWAP-Resist 2224.85 2664.00 1125.55 -4.19% -7.96% -8.64% -11.01% -13.54% -15.59% Range:38.8% BO: 0 R: 0 0 0 2131.65 -93.20 2047.80 -177.05 2032.55 -192.30 1979.80 -245.05 1923.60 -301.25 1877.95 -346.90 NaN NaN NaN NaN NaN NaN
CONCORDBIO 2024/05/09 0.26 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1501.30 1725.00 1125.55 0.52% 0.40% 0.13% -0.93% -2.87% -3.31% -2.52% -3.49% 1.38% Range:9.9% BO: 1667.1 R: 1725.0 39 -165 1509.10 7.80 1507.25 5.95 1503.30 2.00 1487.40 -13.90 1458.25 -43.05 1451.65 -49.65 1463.50 -37.80 1448.95 -52.35 1522.00 20.70
CONCORDBIO 2024/08/02 1.11 Sideways Bullish, 50MA-Support, VWAP-Resist 1579.30 1799.00 1125.55 -2.26% -2.09% -0.11% 0.39% -1.62% 3.97% 2.13% 13.18% 32.08% Range:8.2% BO: 1720.95 R: 1799.0 40 -198 1543.60 -35.70 1546.35 -32.95 1577.55 -1.75 1585.45 6.15 1553.65 -25.65 1642.05 62.75 1612.90 33.60 1787.45 208.15 2085.95 506.65
CONCORDBIO 2024/04/22 0.81 Strong Up Bullish, VWAP-Resist 1583.40 1660.00 1125.55 1.90% 2.92% 3.35% 4.84% 4.23% -1.66% -5.06% -8.32% -6.15% Range:8.6% BO: 1593.0 R: 1660.0 62 151 1613.50 30.10 1629.60 46.20 1636.40 53.00 1660.05 76.65 1650.45 67.05 1557.05 -26.35 1503.30 -80.10 1451.65 -131.75 1486.05 -97.35
CONCORDBIO 2024/09/06 0.93 Strong Up Bullish, VWAP-Resist 1835.90 1914.45 1125.55 1.01% 3.36% 5.72% 9.20% 13.26% 41.68% 11.54% 6.14% Range:18.5% BO: 0 R: 0 0 0 1854.40 18.50 1897.65 61.75 1941.00 105.10 2004.75 168.85 2079.30 243.40 2601.10 765.20 2047.80 211.90 1948.55 112.65 NaN NaN
CONCORDBIO 2024/06/13 0.12 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1444.70 1725.00 1125.55 5.94% 9.55% 9.08% 8.80% 7.96% 7.22% 16.54% 17.80% 16.69% Range:7.2% BO: 1503.3 R: 1529.85 44 -8 1530.50 85.80 1582.70 138.00 1575.90 131.20 1571.80 127.10 1559.65 114.95 1549.05 104.35 1683.70 239.00 1701.85 257.15 1685.85 241.15
CONCORDBIO 2024/05/08 0.17 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1553.20 1725.00 1125.55 -3.34% -2.84% -2.96% -3.21% -4.24% -6.05% -6.69% -6.78% 0.42% Range:9.4% BO: 1667.1 R: 1725.0 46 -123 1501.30 -51.90 1509.10 -44.10 1507.25 -45.95 1503.30 -49.90 1487.40 -65.80 1459.20 -94.00 1449.35 -103.85 1447.85 -105.35 1559.65 6.45
CONCORDBIO 2024/10/09 0.19 Strong Down Bullish, VWAP-Resist 1948.55 2664.00 1125.55 -3.62% -2.71% Range:29.4% BO: 0 R: 0 0 0 1877.95 -70.60 1895.65 -52.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CONCORDBIO 2024/05/14 0.19 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1503.30 1725.00 1125.55 -1.06% -3.00% -4.76% -3.43% -2.87% -3.63% -1.15% 1.81% 3.85% Range:9.9% BO: 1667.1 R: 1725.0 40 -98 1487.40 -15.90 1458.25 -45.05 1431.70 -71.60 1451.70 -51.60 1460.10 -43.20 1448.75 -54.55 1486.05 -17.25 1530.50 27.20 1561.25 57.95
CONCORDBIO 2024/09/20 7.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2601.10 2664.00 1125.55 -8.41% -14.48% -14.47% -18.05% -21.27% -29.38% Range:38.8% BO: 0 R: 0 0 0 2382.35 -218.75 2224.50 -376.60 2224.85 -376.25 2131.65 -469.45 2047.80 -553.30 1836.95 -764.15 NaN NaN NaN NaN NaN NaN
CONCORDBIO 2024/09/23 1.39 Strong Up Bullish, VWAP-Resist 2382.35 2664.00 1125.55 -6.63% -6.61% -10.52% -14.04% -14.68% -20.23% Range:38.8% BO: 0 R: 0 0 0 2224.50 -157.85 2224.85 -157.50 2131.65 -250.70 2047.80 -334.55 2032.55 -349.80 1900.45 -481.90 NaN NaN NaN NaN NaN NaN
COCHINSHIP 2024/09/11 0.31 Strong Down Neutral, VWAP-Resist 1803.90 2979.45 435.60 0.49% 0.72% -0.53% -2.30% -4.34% -3.26% -7.38% Range:22.4% BO: 0 R: 0 0 0 1812.65 8.75 1816.80 12.90 1794.30 -9.60 1762.50 -41.40 1725.70 -78.20 1745.10 -58.80 1670.70 -133.20 NaN NaN NaN NaN
COCHINSHIP 2024/09/19 1.13 Strong Down Neutral, VWAP-Resist 1678.25 2979.45 435.60 10.00% 6.06% 7.05% 3.98% 1.59% -1.95% -1.04% Range:20.7% BO: 0 R: 0 0 0 1846.05 167.80 1780.00 101.75 1796.65 118.40 1745.10 66.85 1704.90 26.65 1645.50 -32.75 1660.80 -17.45 NaN NaN NaN NaN
COCHINSHIP 2024/10/01 0.18 Strong Down Neutral, VWAP-Resist 1705.50 2979.45 435.60 -2.04% -3.52% -8.00% -3.66% -2.97% Range:13.0% BO: 0 R: 0 0 0 1670.70 -34.80 1645.50 -60.00 1569.00 -136.50 1643.05 -62.45 1654.80 -50.70 NaN NaN NaN NaN NaN NaN NaN NaN
COCHINSHIP 2024/10/03 0.32 Strong Down Neutral, VWAP-Resist 1670.70 2979.45 435.60 -1.51% -6.09% -1.65% -0.95% 1.43% Range:13.4% BO: 0 R: 0 0 0 1645.50 -25.20 1569.00 -101.70 1643.05 -27.65 1654.80 -15.90 1694.55 23.85 NaN NaN NaN NaN NaN NaN NaN NaN
COCHINSHIP 2024/10/08 0.39 Strong Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 1643.05 2979.45 435.60 0.72% 3.13% 1.08% Range:15.7% BO: 0 R: 0 0 0 1654.80 11.75 1694.55 51.50 1660.80 17.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
COCHINSHIP 2024/09/24 0.36 Strong Down Neutral, VWAP-Support 1796.65 2979.45 435.60 -2.87% -5.11% -3.87% -3.13% -5.07% -7.90% Range:18.5% BO: 0 R: 0 0 0 1745.10 -51.55 1704.90 -91.75 1727.20 -69.45 1740.35 -56.30 1705.50 -91.15 1654.80 -141.85 NaN NaN NaN NaN NaN NaN
COCHINSHIP 2024/09/06 0.53 Strong Down Neutral, VWAP-Resist 1861.35 2979.45 435.60 -2.19% -1.17% -3.09% -2.62% -2.39% -0.82% -7.21% -11.10% Range:22.2% BO: 0 R: 0 0 0 1820.55 -40.80 1839.65 -21.70 1803.90 -57.45 1812.65 -48.70 1816.80 -44.55 1846.05 -15.30 1727.20 -134.15 1654.80 -206.55 NaN NaN
COCHINSHIP 2024/09/17 0.54 Strong Down Neutral, VWAP-Resist 1762.50 2979.45 435.60 -2.09% -4.78% 4.74% 0.99% 1.94% -3.23% -6.11% Range:18.2% BO: 0 R: 0 0 0 1725.70 -36.80 1678.25 -84.25 1846.05 83.55 1780.00 17.50 1796.65 34.15 1705.50 -57.00 1654.80 -107.70 NaN NaN NaN NaN
COCHINSHIP 2024/09/12 0.56 Strong Down Neutral, VWAP-Support 1812.65 2979.45 435.60 0.23% -1.01% -2.77% -4.80% -7.41% -5.94% -9.22% Range:18.6% BO: 0 R: 0 0 0 1816.80 4.15 1794.30 -18.35 1762.50 -50.15 1725.70 -86.95 1678.25 -134.40 1704.90 -107.75 1645.50 -167.15 NaN NaN NaN NaN
COCHINSHIP 2024/10/04 0.31 Strong Down Neutral, VWAP-Support 1645.50 2979.45 435.60 -4.65% -0.15% 0.57% 2.98% 0.93% Range:14.7% BO: 0 R: 0 0 0 1569.00 -76.50 1643.05 -2.45 1654.80 9.30 1694.55 49.05 1660.80 15.30 NaN NaN NaN NaN NaN NaN NaN NaN
COCHINSHIP 2024/09/04 2.01 Strong Down Neutral, VWAP-Resist 1928.90 2979.45 435.60 -0.87% -3.50% -5.62% -4.63% -6.48% -10.53% -9.53% -18.66% Range:23.2% BO: 0 R: 0 0 0 1912.20 -16.70 1861.35 -67.55 1820.55 -108.35 1839.65 -89.25 1803.90 -125.00 1725.70 -203.20 1745.10 -183.80 1569.00 -359.90 NaN NaN
COCHINSHIP 2024/09/10 0.44 Strong Down Neutral, VWAP-Resist 1839.65 2979.45 435.60 -1.94% -1.47% -1.24% -2.47% -4.19% -2.34% -7.29% -9.72% Range:23.5% BO: 0 R: 0 0 0 1803.90 -35.75 1812.65 -27.00 1816.80 -22.85 1794.30 -45.35 1762.50 -77.15 1796.65 -43.00 1705.50 -134.15 1660.80 -178.85 NaN NaN
COCHINSHIP 2024/09/05 1.05 Strong Down Neutral, VWAP-Resist 1912.20 2979.45 435.60 -2.66% -4.79% -3.79% -5.66% -5.21% -12.23% -10.84% -14.08% Range:22.2% BO: 0 R: 0 0 0 1861.35 -50.85 1820.55 -91.65 1839.65 -72.55 1803.90 -108.30 1812.65 -99.55 1678.25 -233.95 1704.90 -207.30 1643.05 -269.15 NaN NaN
COCHINSHIP 2024/09/03 1.98 Strong Down Neutral, VWAP-Resist 1881.20 2979.45 435.60 2.54% 1.65% -1.06% -3.22% -2.21% -6.31% -4.49% -12.53% Range:27.1% BO: 0 R: 0 0 0 1928.90 47.70 1912.20 31.00 1861.35 -19.85 1820.55 -60.65 1839.65 -41.55 1762.50 -118.70 1796.65 -84.55 1645.50 -235.70 NaN NaN
COCHINSHIP 2024/09/27 0.52 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1727.20 2979.45 435.60 0.76% -1.26% -3.27% -4.73% -9.16% Range:14.1% BO: 0 R: 0 0 0 1740.35 13.15 1705.50 -21.70 1670.70 -56.50 1645.50 -81.70 1569.00 -158.20 NaN NaN NaN NaN NaN NaN NaN NaN
COCHINSHIP 2024/09/25 0.13 Strong Down Neutral, VWAP-Resist 1745.10 2979.45 435.60 -2.30% -1.03% -0.27% -2.27% -4.26% -2.90% Range:18.5% BO: 0 R: 0 0 0 1704.90 -40.20 1727.20 -17.90 1740.35 -4.75 1705.50 -39.60 1670.70 -74.40 1694.55 -50.55 NaN NaN NaN NaN NaN NaN
COCHINSHIP 2024/10/09 0.23 Strong Down Neutral, VWAP-Support 1654.80 2979.45 435.60 2.40% 0.36% Range:15.0% BO: 0 R: 0 0 0 1694.55 39.75 1660.80 6.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
COCHINSHIP 2024/09/09 0.54 Strong Down Neutral, VWAP-Resist 1820.55 2979.45 435.60 1.05% -0.91% -0.43% -0.21% -1.44% -2.23% -4.41% -6.92% Range:23.5% BO: 0 R: 0 0 0 1839.65 19.10 1803.90 -16.65 1812.65 -7.90 1816.80 -3.75 1794.30 -26.25 1780.00 -40.55 1740.35 -80.20 1694.55 -126.00 NaN NaN
COCHINSHIP 2024/09/30 0.34 Strong Down Neutral, VWAP-Support 1740.35 2979.45 435.60 -2.00% -4.00% -5.45% -9.85% -5.59% Range:13.0% BO: 0 R: 0 0 0 1705.50 -34.85 1670.70 -69.65 1645.50 -94.85 1569.00 -171.35 1643.05 -97.30 NaN NaN NaN NaN NaN NaN NaN NaN
COCHINSHIP 2024/09/16 0.46 Strong Down Neutral, VWAP-Resist 1794.30 2979.45 435.60 -1.77% -3.82% -6.47% 2.88% -0.80% -3.01% -8.43% Range:18.4% BO: 0 R: 0 0 0 1762.50 -31.80 1725.70 -68.60 1678.25 -116.05 1846.05 51.75 1780.00 -14.30 1740.35 -53.95 1643.05 -151.25 NaN NaN NaN NaN
COCHINSHIP 2024/09/13 0.47 Strong Down Neutral, VWAP-Resist 1816.80 2979.45 435.60 -1.24% -2.99% -5.01% -7.63% 1.61% -4.93% -13.64% Range:18.6% BO: 0 R: 0 0 0 1794.30 -22.50 1762.50 -54.30 1725.70 -91.10 1678.25 -138.55 1846.05 29.25 1727.20 -89.60 1569.00 -247.80 NaN NaN NaN NaN
COCHINSHIP 2024/09/26 0.15 Strong Down Neutral, VWAP-Resist 1704.90 2979.45 435.60 1.31% 2.08% 0.04% -2.01% -3.48% -2.59% Range:16.6% BO: 0 R: 0 0 0 1727.20 22.30 1740.35 35.45 1705.50 0.60 1670.70 -34.20 1645.50 -59.40 1660.80 -44.10 NaN NaN NaN NaN NaN NaN
COCHINSHIP 2024/08/29 0.99 Strong Down Neutral, VWAP-Resist 1954.80 2979.45 435.60 -3.49% -5.29% -3.77% -1.32% -2.18% -7.27% -14.15% -10.97% -15.04% Range:27.0% BO: 0 R: 0 0 0 1886.65 -68.15 1851.35 -103.45 1881.20 -73.60 1928.90 -25.90 1912.20 -42.60 1812.65 -142.15 1678.25 -276.55 1740.35 -214.45 1660.80 -294.00
COCHINSHIP 2024/10/10 0.62 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1694.55 2979.45 435.60 -1.99% Range:15.0% BO: 0 R: 0 0 0 1660.80 -33.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
COCHINSHIP 2024/08/30 3.26 Strong Down Neutral, VWAP-Resist 1886.65 2979.45 435.60 -1.87% -0.29% 2.24% 1.35% -1.34% -3.70% -2.15% -9.60% Range:28.0% BO: 0 R: 0 0 0 1851.35 -35.30 1881.20 -5.45 1928.90 42.25 1912.20 25.55 1861.35 -25.30 1816.80 -69.85 1846.05 -40.60 1705.50 -181.15 NaN NaN
COCHINSHIP 2024/10/07 0.48 Strong Down Neutral, VWAP-Resist 1569.00 2979.45 435.60 4.72% 5.47% 8.00% 5.85% Range:17.9% BO: 0 R: 0 0 0 1643.05 74.05 1654.80 85.80 1694.55 125.55 1660.80 91.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
COCHINSHIP 2024/09/23 1.57 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1780.00 2979.45 435.60 0.94% -1.96% -4.22% -2.97% -2.23% -7.69% Range:19.5% BO: 0 R: 0 0 0 1796.65 16.65 1745.10 -34.90 1704.90 -75.10 1727.20 -52.80 1740.35 -39.65 1643.05 -136.95 NaN NaN NaN NaN NaN NaN
COCHINSHIP 2024/09/02 1.28 Strong Down Neutral, VWAP-Resist 1851.35 2979.45 435.60 1.61% 4.19% 3.29% 0.54% -1.66% -3.08% -3.85% -9.76% Range:28.3% BO: 0 R: 0 0 0 1881.20 29.85 1928.90 77.55 1912.20 60.85 1861.35 10.00 1820.55 -30.80 1794.30 -57.05 1780.00 -71.35 1670.70 -180.65 NaN NaN
COCHINSHIP 2024/09/20 2.55 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1846.05 2979.45 435.60 -3.58% -2.68% -5.47% -7.65% -6.44% -15.01% Range:19.5% BO: 0 R: 0 0 0 1780.00 -66.05 1796.65 -49.40 1745.10 -100.95 1704.90 -141.15 1727.20 -118.85 1569.00 -277.05 NaN NaN NaN NaN NaN NaN
COCHINSHIP 2024/09/18 0.68 Strong Down Neutral, VWAP-Resist 1725.70 2979.45 435.60 -2.75% 6.97% 3.15% 4.11% 1.12% -3.19% -1.81% Range:18.5% BO: 0 R: 0 0 0 1678.25 -47.45 1846.05 120.35 1780.00 54.30 1796.65 70.95 1745.10 19.40 1670.70 -55.00 1694.55 -31.15 NaN NaN NaN NaN
CLEAN 2024/04/25 0.45 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1312.70 1622.00 1277.20 0.02% 0.80% 0.61% -0.14% -0.75% -1.52% 2.53% 2.04% 0.90% Range:4.7% BO: 1360.35 R: 1389.0 45 -69 1312.95 0.25 1323.15 10.45 1320.70 8.00 1310.90 -1.80 1302.80 -9.90 1292.75 -19.95 1345.85 33.15 1339.45 26.75 1324.45 11.75
CLEAN 2024/05/28 0.60 Strong Up Bullish, VWAP-Resist 1358.45 1622.00 1276.00 -1.40% -1.89% -3.83% -4.03% -5.90% 0.89% 2.62% 5.31% 7.40% Range:9.5% BO: 1412.55 R: 1421.4 54 51 1339.45 -19.00 1332.80 -25.65 1306.40 -52.05 1303.65 -54.80 1278.35 -80.10 1370.50 12.05 1394.10 35.65 1430.60 72.15 1459.00 100.55
CLEAN 2024/08/26 0.53 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1516.85 1690.00 1243.00 0.72% -0.18% -2.66% -1.54% -2.88% 1.28% 4.85% 0.86% 1.61% Range:8.1% BO: 1649.8 R: 1690.0 44 -202 1527.75 10.90 1514.10 -2.75 1476.55 -40.30 1493.50 -23.35 1473.10 -43.75 1536.25 19.40 1590.40 73.55 1529.95 13.10 1541.30 24.45
CLEAN 2024/06/19 2.57 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1394.10 1622.00 1243.00 3.55% 4.20% 5.11% 4.80% 2.68% 7.45% 4.66% 4.14% 12.05% Range:9.5% BO: 1412.55 R: 1421.4 62 120 1443.60 49.50 1452.60 58.50 1465.30 71.20 1460.95 66.85 1431.45 37.35 1497.95 103.85 1459.00 64.90 1451.80 57.70 1562.05 167.95
CLEAN 2024/04/24 0.83 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1299.75 1622.00 1277.20 1.00% 1.02% 1.80% 1.61% 0.86% -0.70% 3.89% 4.52% 1.57% Range:4.7% BO: 1360.35 R: 1389.0 41 3 Outside Down -100 1312.70 12.95 1312.95 13.20 1323.15 23.40 1320.70 20.95 1310.90 11.15 1290.65 -9.10 1350.25 50.50 1358.45 58.70 1320.20 20.45
CLEAN 2024/10/03 2.81 Strong Up Bullish, VWAP-Resist 1594.25 1690.00 1243.00 -0.98% -5.56% -3.32% -2.25% -2.18% Range:9.1% BO: 1626.9 R: 1637.65 57 135 1578.60 -15.65 1505.60 -88.65 1541.30 -52.95 1558.30 -35.95 1559.50 -34.75 NaN NaN NaN NaN NaN NaN NaN NaN
CLEAN 2024/05/23 1.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1412.55 1622.00 1276.00 -2.87% -2.76% -3.83% -5.18% -5.65% -7.79% -2.96% 3.43% 6.92% Range:9.5% BO: 1394.5 R: 1398.0 70 Cup and Handle 201 1371.95 -40.60 1373.50 -39.05 1358.45 -54.10 1339.45 -73.10 1332.80 -79.75 1302.50 -110.05 1370.80 -41.75 1460.95 48.40 1510.30 97.75
CLEAN 2024/10/04 1.37 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1578.60 1690.00 1243.00 -4.62% -2.36% -1.29% -1.21% -0.64% Range:7.7% BO: 1626.9 R: 1643.95 54 51 1505.60 -73.00 1541.30 -37.30 1558.30 -20.30 1559.50 -19.10 1568.55 -10.05 NaN NaN NaN NaN NaN NaN NaN NaN
CLEAN 2024/10/01 3.11 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1626.90 1690.00 1243.00 -2.01% -2.97% -7.46% -5.26% -4.22% Range:9.5% BO: 1590.4 R: 1601.75 64 Lorentzian-Buy 179 1594.25 -32.65 1578.60 -48.30 1505.60 -121.30 1541.30 -85.60 1558.30 -68.60 NaN NaN NaN NaN NaN NaN NaN NaN
CLEAN 2024/09/16 1.17 Sideways Bullish, VWAP-Support 1590.40 1690.00 1243.00 -0.76% -1.83% -2.54% -2.66% -3.33% -0.87% -3.09% Range:7.4% BO: 1622.85 R: 0 60 117 1578.35 -12.05 1561.25 -29.15 1549.95 -40.45 1548.10 -42.30 1537.50 -52.90 1576.50 -13.90 1541.30 -49.10 NaN NaN NaN NaN
CLEAN 2024/05/10 0.43 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1292.75 1622.00 1277.20 -1.09% -0.43% 2.69% 4.45% 4.11% 6.25% 0.84% 6.45% 13.01% Range:5.1% BO: 1360.35 R: 1389.0 40 -138 1278.70 -14.05 1287.25 -5.50 1327.55 34.80 1350.25 57.50 1345.85 53.10 1373.50 80.75 1303.65 10.90 1376.10 83.35 1460.95 168.20
CLEAN 2024/09/03 0.47 Strong Down Neutral, VWAP-Resist 1478.90 1690.00 1243.00 1.87% 1.57% 2.43% 3.88% 6.77% 6.72% 2.88% 6.74% Range:10.7% BO: 0 R: 0 0 0 1506.55 27.65 1502.15 23.25 1514.90 36.00 1536.25 57.35 1578.95 100.05 1578.35 99.45 1521.55 42.65 1578.60 99.70 NaN NaN
CLEAN 2024/08/27 0.44 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1527.75 1690.00 1243.00 -0.89% -3.35% -2.24% -3.58% -3.20% 3.35% 3.31% 1.93% 2.00% Range:8.1% BO: 1649.8 R: 1690.0 46 -140 1514.10 -13.65 1476.55 -51.20 1493.50 -34.25 1473.10 -54.65 1478.90 -48.85 1578.95 51.20 1578.35 50.60 1557.30 29.55 1558.30 30.55
CLEAN 2024/06/10 0.88 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1324.45 1622.00 1243.00 3.48% 3.90% 3.50% 1.95% 2.95% 10.31% 14.42% 13.39% 11.47% Range:9.5% BO: 1412.55 R: 1421.4 49 -16 1370.50 46.05 1376.10 51.65 1370.80 46.35 1350.25 25.80 1363.50 39.05 1460.95 136.50 1515.40 190.95 1501.80 177.35 1476.30 151.85
CLEAN 2024/08/28 0.32 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1514.10 1690.00 1243.00 -2.48% -1.36% -2.71% -2.32% -0.50% 3.20% 3.11% 1.53% 3.00% Range:8.2% BO: 1649.8 R: 1690.0 44 Bearish Engulfing -133 1476.55 -37.55 1493.50 -20.60 1473.10 -41.00 1478.90 -35.20 1506.55 -7.55 1562.60 48.50 1561.25 47.15 1537.25 23.15 1559.50 45.40
CLEAN 2024/05/29 0.37 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1339.45 1622.00 1276.00 -0.50% -2.47% -2.67% -4.56% -3.04% 2.74% 7.78% 10.33% 12.12% Range:9.5% BO: 1412.55 R: 1421.4 50 9 1332.80 -6.65 1306.40 -33.05 1303.65 -35.80 1278.35 -61.10 1298.70 -40.75 1376.10 36.65 1443.60 104.15 1477.85 138.40 1501.80 162.35
CLEAN 2024/09/27 0.69 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1537.25 1690.00 1243.00 2.55% 5.83% 3.71% 2.69% -2.06% Range:7.4% BO: 1590.4 R: 1601.75 48 -43 1576.50 39.25 1626.90 89.65 1594.25 57.00 1578.60 41.35 1505.60 -31.65 NaN NaN NaN NaN NaN NaN NaN NaN
CLEAN 2024/05/21 0.81 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1334.90 1622.00 1276.00 4.46% 5.82% 2.78% 2.89% 1.76% -4.24% 2.67% 8.82% 12.21% Range:5.3% BO: 1350.25 R: 1362.05 55 78 1394.50 59.60 1412.55 77.65 1371.95 37.05 1373.50 38.60 1358.45 23.55 1278.35 -56.55 1370.50 35.60 1452.60 117.70 1497.95 163.05
CLEAN 2024/09/05 0.68 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1502.15 1690.00 1243.00 0.85% 2.27% 5.11% 4.02% 4.65% 3.18% 3.67% 2.61% Range:10.0% BO: 1636.3 R: 1664.55 45 -34 1514.90 12.75 1536.25 34.10 1578.95 76.80 1562.60 60.45 1571.95 69.80 1549.95 47.80 1557.30 55.15 1541.30 39.15 NaN NaN
CLEAN 2024/04/29 0.75 Weak Down Neutral, 20EMA-Resist, VWAP-Support 1323.15 1622.00 1277.20 -0.19% -0.93% -1.54% -1.46% -1.64% -2.71% 5.39% -1.27% 4.00% Range:4.6% BO: 1360.35 R: 1389.0 48 -6 1320.70 -2.45 1310.90 -12.25 1302.80 -20.35 1303.85 -19.30 1301.45 -21.70 1287.25 -35.90 1394.50 71.35 1306.40 -16.75 1376.10 52.95
CLEAN 2024/05/27 1.16 Strong Up Bullish, 20EMA-Support, VWAP-Support 1373.50 1622.00 1276.00 -1.10% -2.48% -2.96% -4.89% -5.09% -3.57% -0.73% 2.76% 8.35% Range:9.5% BO: 1412.55 R: 1421.4 58 69 1358.45 -15.05 1339.45 -34.05 1332.80 -40.70 1306.40 -67.10 1303.65 -69.85 1324.45 -49.05 1363.50 -10.00 1411.45 37.95 1488.25 114.75
CLEAN 2024/05/06 0.44 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1303.85 1622.00 1277.20 -0.18% -0.78% -1.01% -0.85% -1.93% 2.38% 4.19% -0.10% 6.92% Range:4.6% BO: 1360.35 R: 1389.0 42 -56 1301.45 -2.40 1293.70 -10.15 1290.65 -13.20 1292.75 -11.10 1278.70 -25.15 1334.90 31.05 1358.45 54.60 1302.50 -1.35 1394.10 90.25
CLEAN 2024/05/24 1.01 Strong Up Bullish, VWAP-Resist 1371.95 1622.00 1276.00 0.11% -0.98% -2.37% -2.85% -4.78% -3.77% -1.58% 4.34% 10.26% Range:9.5% BO: 1412.55 R: 1421.4 58 Bearish Engulfing 114 1373.50 1.55 1358.45 -13.50 1339.45 -32.50 1332.80 -39.15 1306.40 -65.55 1320.20 -51.75 1350.25 -21.70 1431.45 59.50 1512.65 140.70
CLEAN 2024/04/26 0.81 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1312.95 1622.00 1277.20 0.78% 0.59% -0.16% -0.77% -0.69% -2.61% 1.67% 1.51% 4.38% Range:4.6% BO: 1360.35 R: 1389.0 45 -55 1323.15 10.20 1320.70 7.75 1310.90 -2.05 1302.80 -10.15 1303.85 -9.10 1278.70 -34.25 1334.90 21.95 1332.80 19.85 1370.50 57.55
CLEAN 2024/05/17 0.84 Sideways Bullish, 50MA-Support, VWAP-Resist 1345.85 1622.00 1276.00 -0.81% 3.61% 4.96% 1.94% 2.05% -3.14% -1.59% 7.26% 12.60% Range:5.3% BO: 1350.25 R: 1362.05 58 145 1334.90 -10.95 1394.50 48.65 1412.55 66.70 1371.95 26.10 1373.50 27.65 1303.65 -42.20 1324.45 -21.40 1443.60 97.75 1515.40 169.55
CLEAN 2024/08/29 0.73 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1476.55 1690.00 1243.00 1.15% -0.23% 0.16% 2.03% 1.73% 6.46% 4.97% 6.77% 6.23% Range:10.5% BO: 0 R: 0 0 0 1493.50 16.95 1473.10 -3.45 1478.90 2.35 1506.55 30.00 1502.15 25.60 1571.95 95.40 1549.95 73.40 1576.50 99.95 1568.55 92.00
CLEAN 2024/06/11 1.78 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1370.50 1622.00 1243.00 0.41% 0.02% -1.48% -0.51% 1.72% 4.45% 9.30% 8.97% 10.87% Range:9.5% BO: 1412.55 R: 1421.4 59 58 1376.10 5.60 1370.80 0.30 1350.25 -20.25 1363.50 -7.00 1394.10 23.60 1431.45 60.95 1497.95 127.45 1493.45 122.95 1519.50 149.00
CLEAN 2024/06/07 1.69 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1320.20 1622.00 1243.00 0.32% 3.81% 4.23% 3.83% 2.28% 10.99% 11.94% 10.51% 10.74% Range:9.5% BO: 1412.55 R: 1421.4 48 Momentum Gainer -45 1324.45 4.25 1370.50 50.30 1376.10 55.90 1370.80 50.60 1350.25 30.05 1465.30 145.10 1477.85 157.65 1459.00 138.80 1461.95 141.75
CLEAN 2024/09/11 1.04 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1562.60 1690.00 1243.00 0.60% 0.68% 1.78% 1.01% -0.09% -2.09% 2.03% Range:10.0% BO: 1636.3 R: 1664.55 55 141 1571.95 9.35 1573.20 10.60 1590.40 27.80 1578.35 15.75 1561.25 -1.35 1529.95 -32.65 1594.25 31.65 NaN NaN NaN NaN
CLEAN 2024/10/07 1.19 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1505.60 1690.00 1243.00 2.37% 3.50% 3.58% 4.18% Range:7.7% BO: 1626.9 R: 1643.95 42 -104 1541.30 35.70 1558.30 52.70 1559.50 53.90 1568.55 62.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CLEAN 2024/08/30 0.58 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1493.50 1690.00 1243.00 -1.37% -0.98% 0.87% 0.58% 1.43% 5.34% 3.66% 8.93% Range:10.5% BO: 0 R: 0 0 0 1473.10 -20.40 1478.90 -14.60 1506.55 13.05 1502.15 8.65 1514.90 21.40 1573.20 79.70 1548.10 54.60 1626.90 133.40 NaN NaN
CLEAN 2024/09/23 0.81 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1537.50 1690.00 1243.00 -1.04% -0.49% 1.29% -0.02% 2.54% 0.25% Range:7.4% BO: 1590.4 R: 1601.75 48 Bearish Engulfing -19 1521.55 -15.95 1529.95 -7.55 1557.30 19.80 1537.25 -0.25 1576.50 39.00 1541.30 3.80 NaN NaN NaN NaN NaN NaN
CLEAN 2024/09/04 0.88 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1506.55 1690.00 1243.00 -0.29% 0.55% 1.97% 4.81% 3.72% 3.63% 1.55% -0.06% Range:10.0% BO: 1636.3 R: 1688.8 46 -68 1502.15 -4.40 1514.90 8.35 1536.25 29.70 1578.95 72.40 1562.60 56.05 1561.25 54.70 1529.95 23.40 1505.60 -0.95 NaN NaN
CLEAN 2024/05/14 0.94 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1287.25 1622.00 1276.00 3.13% 4.89% 4.55% 3.70% 8.33% 4.06% 0.89% 4.89% 9.65% Range:6.0% BO: 1360.35 R: 1389.0 40 -110 1327.55 40.30 1350.25 63.00 1345.85 58.60 1334.90 47.65 1394.50 107.25 1339.45 52.20 1298.70 11.45 1350.25 63.00 1411.45 124.20
CLEAN 2024/09/13 0.89 Sideways Bullish, 20EMA-Support, VWAP-Resist 1573.20 1690.00 1243.00 1.09% 0.33% -0.76% -1.48% -1.60% -2.29% -4.30% Range:7.4% BO: 1590.3 R: 1622.85 57 122 1590.40 17.20 1578.35 5.15 1561.25 -11.95 1549.95 -23.25 1548.10 -25.10 1537.25 -35.95 1505.60 -67.60 NaN NaN NaN NaN
CLEAN 2024/05/07 0.51 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1301.45 1622.00 1277.20 -0.60% -0.83% -0.67% -1.75% -1.09% 7.15% 2.92% 1.44% 10.92% Range:4.6% BO: 1360.35 R: 1389.0 42 -103 1293.70 -7.75 1290.65 -10.80 1292.75 -8.70 1278.70 -22.75 1287.25 -14.20 1394.50 93.05 1339.45 38.00 1320.20 18.75 1443.60 142.15
CLEAN 2024/05/13 0.92 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1278.70 1622.00 1277.20 0.67% 3.82% 5.60% 5.25% 4.40% 6.24% -0.03% 7.20% 11.95% Range:6.0% BO: 1360.35 R: 1389.0 35 -160 1287.25 8.55 1327.55 48.85 1350.25 71.55 1345.85 67.15 1334.90 56.20 1358.45 79.75 1278.35 -0.35 1370.80 92.10 1431.45 152.75
CLEAN 2024/05/02 0.61 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1310.90 1622.00 1277.20 -0.62% -0.54% -0.72% -1.31% -1.54% 3.00% 4.66% -2.48% 3.00% Range:4.6% BO: 1360.35 R: 1389.0 44 -33 1302.80 -8.10 1303.85 -7.05 1301.45 -9.45 1293.70 -17.20 1290.65 -20.25 1350.25 39.35 1371.95 61.05 1278.35 -32.55 1350.25 39.35
CLEAN 2024/04/30 1.39 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1320.70 1622.00 1277.20 -0.74% -1.36% -1.28% -1.46% -2.04% 0.52% 6.95% -1.29% 3.79% Range:4.6% BO: 1360.35 R: 1389.0 47 23 1310.90 -9.80 1302.80 -17.90 1303.85 -16.85 1301.45 -19.25 1293.70 -27.00 1327.55 6.85 1412.55 91.85 1303.65 -17.05 1370.80 50.10
CLEAN 2024/07/23 0.76 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1461.95 1622.00 1243.00 0.98% 3.94% 4.69% 3.67% 8.30% 6.14% 9.00% 6.02% 3.05% Range:6.9% BO: 1515.4 R: 1550.0 52 -129 1476.30 14.35 1519.50 57.55 1530.55 68.60 1515.60 53.65 1583.30 121.35 1551.65 89.70 1593.50 131.55 1549.90 87.95 1506.55 44.60
CLEAN 2024/05/09 0.51 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1290.65 1622.00 1277.20 0.16% -0.93% -0.26% 2.86% 4.62% 6.30% 1.22% 6.19% 13.53% Range:5.1% BO: 1360.35 R: 1389.0 39 -149 1292.75 2.10 1278.70 -11.95 1287.25 -3.40 1327.55 36.90 1350.25 59.60 1371.95 81.30 1306.40 15.75 1370.50 79.85 1465.30 174.65
CLEAN 2024/07/22 0.99 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1451.80 1622.00 1243.00 0.70% 1.69% 4.66% 5.42% 4.39% 9.55% 12.71% 7.68% 1.87% Range:6.9% BO: 1515.4 R: 1550.0 50 -144 1461.95 10.15 1476.30 24.50 1519.50 67.70 1530.55 78.75 1515.60 63.80 1590.45 138.65 1636.30 184.50 1563.25 111.45 1478.90 27.10
CLEAN 2024/05/15 2.54 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1327.55 1622.00 1276.00 1.71% 1.38% 0.55% 5.04% 6.40% 0.40% -1.89% 2.71% 7.76% Range:5.9% BO: 1358.5 R: 1389.0 54 76 1350.25 22.70 1345.85 18.30 1334.90 7.35 1394.50 66.95 1412.55 85.00 1332.80 5.25 1302.50 -25.05 1363.50 35.95 1430.60 103.05
CLEAN 2024/04/22 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1304.80 1622.00 1277.20 -0.35% -0.39% 0.61% 0.62% 1.41% -0.26% -1.35% 5.15% -0.47% Range:5.3% BO: 1360.35 R: 1389.0 42 -139 1300.20 -4.60 1299.75 -5.05 1312.70 7.90 1312.95 8.15 1323.15 18.35 1301.45 -3.35 1287.25 -17.55 1371.95 67.15 1298.70 -6.10
CLEAN 2024/06/03 0.80 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1303.65 1622.00 1276.00 -1.94% -0.38% -0.09% 1.27% 1.60% 4.59% 12.07% 13.68% 13.24% Range:9.5% BO: 1412.55 R: 1421.4 42 -81 1278.35 -25.30 1298.70 -4.95 1302.50 -1.15 1320.20 16.55 1324.45 20.80 1363.50 59.85 1460.95 157.30 1481.95 178.30 1476.20 172.55
CLEAN 2024/07/18 0.66 Weak Up Bullish, 20EMA-Support, VWAP-Support 1479.10 1622.00 1243.00 -1.36% -1.85% -1.16% -0.19% 2.73% 5.61% 7.55% 5.80% 0.97% Range:10.0% BO: 1515.4 R: 1550.0 56 Bullish Engulfing -48 1459.00 -20.10 1451.80 -27.30 1461.95 -17.15 1476.30 -2.80 1519.50 40.40 1562.05 82.95 1590.75 111.65 1564.90 85.80 1493.50 14.40
CLEAN 2024/07/30 2.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1583.30 1622.00 1243.00 2.42% -1.34% 4.20% 0.45% -2.00% 0.64% -1.17% -5.67% -1.31% Range:9.6% BO: 1530.55 R: 1569.8 69 182 1621.60 38.30 1562.05 -21.25 1649.80 66.50 1590.45 7.15 1551.65 -31.65 1593.50 10.20 1564.70 -18.60 1493.50 -89.80 1562.60 -20.70
CLEAN 2024/09/20 0.75 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1548.10 1690.00 1243.00 -0.68% -1.72% -1.17% 0.59% -0.70% -2.75% Range:7.4% BO: 1590.4 R: 1622.85 50 15 1537.50 -10.60 1521.55 -26.55 1529.95 -18.15 1557.30 9.20 1537.25 -10.85 1505.60 -42.50 NaN NaN NaN NaN NaN NaN
CLEAN 2024/07/25 3.48 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1519.50 1622.00 1243.00 0.73% -0.26% 4.20% 6.72% 2.80% 4.69% 3.81% 0.54% -0.30% Range:7.1% BO: 1515.4 R: 1550.0 62 131 1530.55 11.05 1515.60 -3.90 1583.30 63.80 1621.60 102.10 1562.05 42.55 1590.75 71.25 1577.35 57.85 1527.75 8.25 1514.90 -4.60
CLEAN 2024/09/24 0.87 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1521.55 1690.00 1243.00 0.55% 2.35% 1.03% 3.61% 6.92% 2.42% Range:7.4% BO: 1590.4 R: 1601.75 44 3 Outside Down -71 1529.95 8.40 1557.30 35.75 1537.25 15.70 1576.50 54.95 1626.90 105.35 1558.30 36.75 NaN NaN NaN NaN NaN NaN
CLEAN 2024/06/18 0.78 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1363.50 1622.00 1243.00 2.24% 5.87% 6.53% 7.47% 7.15% 11.14% 9.15% 7.00% 18.93% Range:9.5% BO: 1412.55 R: 1421.4 56 Cup and Handle 65 1394.10 30.60 1443.60 80.10 1452.60 89.10 1465.30 101.80 1460.95 97.45 1515.40 151.90 1488.25 124.75 1459.00 95.50 1621.60 258.10
CLEAN 2024/06/05 0.65 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1298.70 1622.00 1243.00 0.29% 1.66% 1.98% 5.53% 5.96% 11.16% 8.68% 16.47% 12.34% Range:9.5% BO: 1412.55 R: 1421.4 43 -120 1302.50 3.80 1320.20 21.50 1324.45 25.75 1370.50 71.80 1376.10 77.40 1443.60 144.90 1411.45 112.75 1512.65 213.95 1459.00 160.30
CLEAN 2024/05/30 0.45 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1332.80 1622.00 1276.00 -1.98% -2.19% -4.09% -2.56% -2.27% 2.85% 8.99% 13.70% 12.05% Range:9.5% BO: 1412.55 R: 1421.4 48 -17 1306.40 -26.40 1303.65 -29.15 1278.35 -54.45 1298.70 -34.10 1302.50 -30.30 1370.80 38.00 1452.60 119.80 1515.40 182.60 1493.45 160.65
CLEAN 2024/05/31 0.66 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1306.40 1622.00 1276.00 -0.21% -2.15% -0.59% -0.30% 1.06% 3.36% 12.16% 14.66% 13.12% Range:9.5% BO: 1412.55 R: 1421.4 43 -69 1303.65 -2.75 1278.35 -28.05 1298.70 -7.70 1302.50 -3.90 1320.20 13.80 1350.25 43.85 1465.30 158.90 1497.95 191.55 1477.75 171.35
CLEAN 2024/07/26 1.57 Strong Up Bullish, VWAP-Resist 1530.55 1622.00 1243.00 -0.98% 3.45% 5.95% 2.06% 7.79% 4.83% 1.55% -1.07% 0.37% Range:7.8% BO: 1519.5 R: 1569.8 64 173 1515.60 -14.95 1583.30 52.75 1621.60 91.05 1562.05 31.50 1649.80 119.25 1604.50 73.95 1554.20 23.65 1514.10 -16.45 1536.25 5.70
CLEAN 2024/06/14 0.80 Sideways Bullish, 20EMA-Support, VWAP-Resist 1350.25 1622.00 1243.00 0.98% 3.25% 6.91% 7.58% 8.52% 9.45% 12.03% 9.54% 17.26% Range:9.5% BO: 1412.55 R: 1421.4 53 3 Outside Down 67 1363.50 13.25 1394.10 43.85 1443.60 93.35 1452.60 102.35 1465.30 115.05 1477.85 127.60 1512.65 162.40 1479.10 128.85 1583.30 233.05
CLEAN 2024/09/26 0.97 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1557.30 1690.00 1243.00 -1.29% 1.23% 4.47% 2.37% 1.37% 0.72% Range:7.4% BO: 1590.4 R: 1601.75 53 -28 1537.25 -20.05 1576.50 19.20 1626.90 69.60 1594.25 36.95 1578.60 21.30 1568.55 11.25 NaN NaN NaN NaN NaN NaN
CLEAN 2024/07/19 0.66 Weak Up Bullish, 20EMA-Resist, VWAP-Support 1459.00 1622.00 1243.00 -0.49% 0.20% 1.19% 4.15% 4.90% 13.08% 9.97% 7.24% 0.97% Range:8.0% BO: 1515.4 R: 1550.0 52 -142 1451.80 -7.20 1461.95 2.95 1476.30 17.30 1519.50 60.50 1530.55 71.55 1649.80 190.80 1604.50 145.50 1564.70 105.70 1473.10 14.10
CLEAN 2024/10/10 1.03 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1559.50 1690.00 1243.00 0.58% Range:7.5% BO: 1626.9 R: 1643.95 51 Momentum Gainer 19 1568.55 9.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CLEAN 2024/09/06 0.87 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1514.90 1690.00 1243.00 1.41% 4.23% 3.15% 3.77% 3.85% 2.19% 1.48% 2.86% Range:10.0% BO: 1636.3 R: 1664.55 48 -42 1536.25 21.35 1578.95 64.05 1562.60 47.70 1571.95 57.05 1573.20 58.30 1548.10 33.20 1537.25 22.35 1558.30 43.40 NaN NaN
CLEAN 2024/10/08 0.53 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1541.30 1690.00 1243.00 1.10% 1.18% 1.77% Range:7.5% BO: 1626.9 R: 1643.95 48 Lorentzian-Sell -90 1558.30 17.00 1559.50 18.20 1568.55 27.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CLEAN 2024/09/12 0.72 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1571.95 1690.00 1243.00 0.08% 1.17% 0.41% -0.68% -1.40% -0.93% 0.42% Range:7.6% BO: 1593.5 R: 1650.0 57 128 1573.20 1.25 1590.40 18.45 1578.35 6.40 1561.25 -10.70 1549.95 -22.00 1557.30 -14.65 1578.60 6.65 NaN NaN NaN NaN
CLEAN 2024/04/23 0.91 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1300.20 1622.00 1277.20 -0.03% 0.96% 0.98% 1.77% 1.58% -0.50% 2.10% 5.64% 0.18% Range:4.7% BO: 1360.35 R: 1389.0 41 Bearish Engulfing -123 1299.75 -0.45 1312.70 12.50 1312.95 12.75 1323.15 22.95 1320.70 20.50 1293.70 -6.50 1327.55 27.35 1373.50 73.30 1302.50 2.30
CLEAN 2024/09/09 0.93 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1536.25 1690.00 1243.00 2.78% 1.72% 2.32% 2.41% 3.52% 0.08% 2.62% 1.51% Range:10.0% BO: 1636.3 R: 1664.55 52 -6 1578.95 42.70 1562.60 26.35 1571.95 35.70 1573.20 36.95 1590.40 54.15 1537.50 1.25 1576.50 40.25 1559.50 23.25 NaN NaN
CLEAN 2024/05/16 2.53 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1350.25 1622.00 1276.00 -0.33% -1.14% 3.28% 4.61% 1.61% -3.25% -2.23% 3.25% 9.45% Range:5.3% BO: 1335.2 R: 1349.7 60 Momentum Gainer 197 1345.85 -4.40 1334.90 -15.35 1394.50 44.25 1412.55 62.30 1371.95 21.70 1306.40 -43.85 1320.20 -30.05 1394.10 43.85 1477.85 127.60
CLEAN 2024/10/09 0.99 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1558.30 1690.00 1243.00 0.08% 0.66% Range:7.5% BO: 1626.9 R: 1643.95 50 6 1559.50 1.20 1568.55 10.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CLEAN 2024/05/08 0.49 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1293.70 1622.00 1277.20 -0.24% -0.07% -1.16% -0.50% 2.62% 9.19% 3.02% 2.38% 12.28% Range:4.9% BO: 1360.35 R: 1389.0 40 -136 1290.65 -3.05 1292.75 -0.95 1278.70 -15.00 1287.25 -6.45 1327.55 33.85 1412.55 118.85 1332.80 39.10 1324.45 30.75 1452.60 158.90
CLEAN 2024/07/29 0.55 Sideways Bullish, 20EMA-Support, VWAP-Resist 1515.60 1622.00 1243.00 4.47% 6.99% 3.06% 8.85% 4.94% 7.96% 3.25% -2.58% 4.18% Range:7.8% BO: 1530.55 R: 1569.8 60 Bearish Engulfing 120 1583.30 67.70 1621.60 106.00 1562.05 46.45 1649.80 134.20 1590.45 74.85 1636.30 120.70 1564.90 49.30 1476.55 -39.05 1578.95 63.35
CLEAN 2024/05/22 3.48 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1394.50 1622.00 1276.00 1.29% -1.62% -1.51% -2.59% -3.95% -6.87% -1.32% 5.08% 6.27% Range:8.3% BO: 1350.25 R: 1362.05 67 194 1412.55 18.05 1371.95 -22.55 1373.50 -21.00 1358.45 -36.05 1339.45 -55.05 1298.70 -95.80 1376.10 -18.40 1465.30 70.80 1481.95 87.45
CLEAN 2024/06/04 1.38 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1278.35 1622.00 1243.00 1.59% 1.89% 3.27% 3.61% 7.21% 9.05% 11.98% 18.14% 15.70% Range:9.5% BO: 1412.55 R: 1421.4 37 -174 1298.70 20.35 1302.50 24.15 1320.20 41.85 1324.45 46.10 1370.50 92.15 1394.10 115.75 1431.45 153.10 1510.30 231.95 1479.10 200.75
CLEAN 2024/06/06 0.93 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1302.50 1622.00 1243.00 1.36% 1.69% 5.22% 5.65% 5.24% 11.52% 9.83% 14.26% 11.46% Range:9.5% BO: 1412.55 R: 1421.4 44 -74 1320.20 17.70 1324.45 21.95 1370.50 68.00 1376.10 73.60 1370.80 68.30 1452.60 150.10 1430.60 128.10 1488.25 185.75 1451.80 149.30
CLEAN 2024/09/30 1.44 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1576.50 1690.00 1243.00 3.20% 1.13% 0.13% -4.50% -2.23% Range:7.4% BO: 1590.4 R: 1601.75 56 42 1626.90 50.40 1594.25 17.75 1578.60 2.10 1505.60 -70.90 1541.30 -35.20 NaN NaN NaN NaN NaN NaN NaN NaN
CLEAN 2024/06/12 0.82 Sideways Bullish, VWAP-Resist 1376.10 1622.00 1243.00 -0.39% -1.88% -0.92% 1.31% 4.91% 2.57% 7.69% 7.39% 11.22% Range:9.5% BO: 1412.55 R: 1421.4 60 104 1370.80 -5.30 1350.25 -25.85 1363.50 -12.60 1394.10 18.00 1443.60 67.50 1411.45 35.35 1481.95 105.85 1477.75 101.65 1530.55 154.45
CLEAN 2024/05/03 0.61 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1302.80 1622.00 1277.20 0.08% -0.10% -0.70% -0.93% -0.77% 3.30% 5.43% -0.31% 4.66% Range:4.6% BO: 1360.35 R: 1389.0 42 -48 1303.85 1.05 1301.45 -1.35 1293.70 -9.10 1290.65 -12.15 1292.75 -10.05 1345.85 43.05 1373.50 70.70 1298.70 -4.10 1363.50 60.70
CLEAN 2024/06/13 0.47 Sideways Bullish, VWAP-Resist 1370.80 1622.00 1243.00 -1.50% -0.53% 1.70% 5.31% 5.97% 4.36% 10.18% 7.69% 10.56% Range:9.5% BO: 1412.55 R: 1421.4 59 Bearish Engulfing 100 1350.25 -20.55 1363.50 -7.30 1394.10 23.30 1443.60 72.80 1452.60 81.80 1430.60 59.80 1510.30 139.50 1476.20 105.40 1515.60 144.80
CLEAN 2024/09/18 0.74 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1561.25 1690.00 1243.00 -0.72% -0.84% -1.52% -2.54% -2.00% 2.11% -0.11% Range:7.4% BO: 1590.4 R: 1622.85 53 57 1549.95 -11.30 1548.10 -13.15 1537.50 -23.75 1521.55 -39.70 1529.95 -31.30 1594.25 33.00 1559.50 -1.75 NaN NaN NaN NaN
CLEAN 2024/10/11 0.38 Sideways, T:â–² t:â–² MFI:â–² (0.02M) Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1568.55 1690.00 1243.00 0.36% 0.44% -0.81% -1.52% -0.94% -5.39% -1.09% -0.14% -3.21% Range:7.5% BO: 1626.9 R: 1643.95 52 23 1559.50 -9.05 1558.30 -10.25 1541.30 -27.25 1505.60 -62.95 1578.60 10.05 1557.30 -11.25 1549.95 -18.60 1578.95 10.40 1476.55 -92.00
CLEAN 2024/09/19 0.90 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1549.95 1690.00 1243.00 -0.12% -0.80% -1.83% -1.29% 0.47% 1.85% 1.20% Range:7.4% BO: 1590.4 R: 1622.85 51 13 1548.10 -1.85 1537.50 -12.45 1521.55 -28.40 1529.95 -20.00 1557.30 7.35 1578.60 28.65 1568.55 18.60 NaN NaN NaN NaN
CLEAN 2024/09/10 1.77 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1578.95 1690.00 1243.00 -1.04% -0.44% -0.36% 0.73% -0.04% -3.64% 3.04% -0.66% Range:10.0% BO: 1636.3 R: 1664.55 59 Momentum Gainer 126 1562.60 -16.35 1571.95 -7.00 1573.20 -5.75 1590.40 11.45 1578.35 -0.60 1521.55 -57.40 1626.90 47.95 1568.55 -10.40 NaN NaN
CLEAN 2024/04/18 0.58 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1313.35 1622.00 1277.20 -1.19% -0.65% -1.00% -1.04% -0.05% -0.80% -1.57% 6.18% -0.74% Range:5.3% BO: 1360.35 R: 1389.0 43 Bearish Engulfing -142 1297.75 -15.60 1304.80 -8.55 1300.20 -13.15 1299.75 -13.60 1312.70 -0.65 1302.80 -10.55 1292.75 -20.60 1394.50 81.15 1303.65 -9.70
CLEAN 2024/07/24 0.47 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1476.30 1622.00 1243.00 2.93% 3.67% 2.66% 7.25% 9.84% 7.65% 7.72% 2.75% 1.75% Range:6.9% BO: 1515.4 R: 1550.0 55 -41 1519.50 43.20 1530.55 54.25 1515.60 39.30 1583.30 107.00 1621.60 145.30 1589.25 112.95 1590.30 114.00 1516.85 40.55 1502.15 25.85
CLEAN 2024/09/25 1.40 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1529.95 1690.00 1243.00 1.79% 0.48% 3.04% 6.34% 4.20% 1.93% Range:7.4% BO: 1590.4 R: 1601.75 47 -76 1557.30 27.35 1537.25 7.30 1576.50 46.55 1626.90 96.95 1594.25 64.30 1559.50 29.55 NaN NaN NaN NaN NaN NaN
CLEAN 2024/04/19 1.23 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1297.75 1622.00 1277.20 0.54% 0.19% 0.15% 1.15% 1.17% 0.47% -1.47% 8.85% -1.49% Range:5.3% BO: 1360.35 R: 1389.0 40 3 Outside Down -199 1304.80 7.05 1300.20 2.45 1299.75 2.00 1312.70 14.95 1312.95 15.20 1303.85 6.10 1278.70 -19.05 1412.55 114.80 1278.35 -19.40
CLEAN 2024/09/02 0.63 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1473.10 1690.00 1243.00 0.39% 2.27% 1.97% 2.84% 4.29% 7.96% 4.37% 8.22% Range:10.7% BO: 0 R: 0 0 0 1478.90 5.80 1506.55 33.45 1502.15 29.05 1514.90 41.80 1536.25 63.15 1590.40 117.30 1537.50 64.40 1594.25 121.15 NaN NaN
CLEAN 2024/09/17 0.77 Strong Up Bullish, VWAP-Resist 1578.35 1690.00 1243.00 -1.08% -1.80% -1.92% -2.59% -3.60% 3.08% -1.27% Range:7.4% BO: 1590.4 R: 1622.85 57 88 1561.25 -17.10 1549.95 -28.40 1548.10 -30.25 1537.50 -40.85 1521.55 -56.80 1626.90 48.55 1558.30 -20.05 NaN NaN NaN NaN
CIEINDIA 2024/10/08 1.49 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 538.80 622.40 406.80 0.73% 1.13% 0.45% Range:10.7% BO: 0 R: 0 0 0 542.75 3.95 544.90 6.10 541.20 2.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CIEINDIA 2024/07/26 3.74 Sideways Bullish, 20EMA-Resist, VWAP-Resist 589.00 622.40 406.80 -1.36% 1.71% -0.10% 0.15% -2.38% -7.09% -9.98% -0.84% -5.24% Range:7.5% BO: 619.0 R: 622.4 51 -50 581.00 -8.00 599.05 10.05 588.40 -0.60 589.90 0.90 575.00 -14.00 547.25 -41.75 530.20 -58.80 584.05 -4.95 558.15 -30.85
CIEINDIA 2024/07/19 1.67 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 587.85 622.40 406.80 0.40% -0.38% 0.63% -0.69% 0.20% -2.19% -6.91% -5.07% 0.09% Range:8.7% BO: 619.0 R: 622.4 51 -151 590.20 2.35 585.60 -2.25 591.55 3.70 583.80 -4.05 589.00 1.15 575.00 -12.85 547.25 -40.60 558.05 -29.80 588.40 0.55
CIEINDIA 2024/09/04 1.54 Strong Up Bullish, 50MA-Support, VWAP-Resist 580.55 622.40 406.80 -1.13% -2.31% -3.86% -4.54% -4.65% -0.74% -2.36% -9.07% Range:11.0% BO: 0 R: 0 0 0 574.00 -6.55 567.15 -13.40 558.15 -22.40 554.20 -26.35 553.55 -27.00 576.25 -4.30 566.85 -13.70 527.90 -52.65 NaN NaN
CIEINDIA 2024/07/12 1.27 Strong Up Bullish, 20EMA-Support, VWAP-Resist 597.45 622.40 406.80 -0.94% 2.53% 1.54% -1.61% -1.21% -2.75% -8.11% -12.32% -2.46% Range:8.7% BO: 619.0 R: 622.4 58 23 591.85 -5.60 612.55 15.10 606.65 9.20 587.85 -9.60 590.20 -7.25 581.00 -16.45 549.00 -48.45 523.85 -73.60 582.75 -14.70
CIEINDIA 2024/09/11 0.57 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 553.55 622.40 406.80 1.22% 1.47% 1.92% 2.13% 4.10% 2.40% 0.65% Range:11.0% BO: 0 R: 0 0 0 560.30 6.75 561.70 8.15 564.20 10.65 565.35 11.80 576.25 22.70 566.85 13.30 557.15 3.60 NaN NaN NaN NaN
CIEINDIA 2024/09/16 0.82 Weak Up Neutral, 20EMA-Resist, VWAP-Support 564.20 622.40 406.80 0.20% 2.14% 2.33% 4.17% 4.73% -1.21% -4.50% Range:9.9% BO: 588.4 R: 602.85 47 -60 565.35 1.15 576.25 12.05 577.35 13.15 587.70 23.50 590.90 26.70 557.40 -6.80 538.80 -25.40 NaN NaN NaN NaN
CIEINDIA 2024/07/25 0.19 Sideways Bullish, 20EMA-Resist, VWAP-Resist 583.80 622.40 406.80 0.89% -0.48% 2.61% 0.79% 1.04% -6.57% -8.99% -0.18% -2.85% Range:7.5% BO: 619.0 R: 622.4 49 -87 589.00 5.20 581.00 -2.80 599.05 15.25 588.40 4.60 589.90 6.10 545.45 -38.35 531.30 -52.50 582.75 -1.05 567.15 -16.65
CIEINDIA 2024/07/30 0.65 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 599.05 622.40 406.80 -1.78% -1.53% -4.01% -8.35% -8.61% -11.28% -6.84% -2.47% -7.60% Range:7.5% BO: 619.0 R: 622.4 55 1 588.40 -10.65 589.90 -9.15 575.00 -24.05 549.00 -50.05 547.50 -51.55 531.50 -67.55 558.05 -41.00 584.25 -14.80 553.55 -45.50
CIEINDIA 2024/07/23 0.52 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 585.60 622.40 406.80 1.02% -0.31% 0.58% -0.79% 2.30% -6.51% -9.24% -2.25% -0.86% Range:8.7% BO: 619.0 R: 622.4 50 -159 591.55 5.95 583.80 -1.80 589.00 3.40 581.00 -4.60 599.05 13.45 547.50 -38.10 531.50 -54.10 572.40 -13.20 580.55 -5.05
CIEINDIA 2024/07/22 0.62 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 590.20 622.40 406.80 -0.78% 0.23% -1.08% -0.20% -1.56% -6.98% -7.84% -3.19% -0.87% Range:8.7% BO: 619.0 R: 622.4 52 -130 585.60 -4.60 591.55 1.35 583.80 -6.40 589.00 -1.20 581.00 -9.20 549.00 -41.20 543.90 -46.30 571.40 -18.80 585.05 -5.15
CIEINDIA 2024/05/15 1.58 Sideways Bullish, 20EMA-Resist, VWAP-Resist 483.05 508.50 406.80 1.70% 3.85% 3.56% 9.78% 12.06% 11.99% 12.70% 20.51% 18.48% Range:4.2% BO: 497.8 R: 505.75 51 Bearish Engulfing -60 491.25 8.20 501.65 18.60 500.25 17.20 530.30 47.25 541.30 58.25 540.95 57.90 544.40 61.35 582.10 99.05 572.30 89.25
CIEINDIA 2024/05/08 0.27 Sideways Bullish, 20EMA-Resist, VWAP-Support 484.85 508.50 406.80 -0.46% -1.13% -0.21% 0.56% -0.37% 11.64% 11.57% 16.76% 16.57% Range:4.2% BO: 497.8 R: 505.75 53 -61 482.60 -2.25 479.35 -5.50 483.85 -1.00 487.55 2.70 483.05 -1.80 541.30 56.45 540.95 56.10 566.10 81.25 565.20 80.35
CIEINDIA 2024/04/30 0.67 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 490.85 508.50 406.80 -0.79% -0.10% -1.27% -1.04% -1.22% -1.59% 10.28% 9.58% 18.17% Range:9.0% BO: 497.8 R: 505.75 58 77 486.95 -3.90 490.35 -0.50 484.60 -6.25 485.75 -5.10 484.85 -6.00 483.05 -7.80 541.30 50.45 537.85 47.00 580.05 89.20
CIEINDIA 2024/09/10 0.80 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 554.20 622.40 406.80 -0.12% 1.10% 1.35% 1.80% 2.01% 5.62% 2.78% -2.35% Range:11.0% BO: 0 R: 0 0 0 553.55 -0.65 560.30 6.10 561.70 7.50 564.20 10.00 565.35 11.15 585.35 31.15 569.60 15.40 541.20 -13.00 NaN NaN
CIEINDIA 2024/05/10 0.51 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 479.35 508.50 406.80 0.94% 1.71% 0.77% 2.48% 4.65% 12.53% 12.20% 21.21% 19.47% Range:4.2% BO: 497.8 R: 505.75 49 3 Outside Down -183 483.85 4.50 487.55 8.20 483.05 3.70 491.25 11.90 501.65 22.30 539.40 60.05 537.85 58.50 581.00 101.65 572.70 93.35
CIEINDIA 2024/09/06 0.71 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 567.15 622.40 406.80 -1.59% -2.28% -2.40% -1.21% -0.96% 3.62% -4.03% -4.30% Range:11.0% BO: 0 R: 0 0 0 558.15 -9.00 554.20 -12.95 553.55 -13.60 560.30 -6.85 561.70 -5.45 587.70 20.55 544.30 -22.85 542.75 -24.40 NaN NaN
CIEINDIA 2024/07/29 1.13 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 581.00 622.40 406.80 3.11% 1.27% 1.53% -1.03% -5.51% -6.39% -4.71% 0.98% -4.61% Range:7.5% BO: 619.0 R: 622.4 47 Bearish Engulfing -70 599.05 18.05 588.40 7.40 589.90 8.90 575.00 -6.00 549.00 -32.00 543.90 -37.10 553.65 -27.35 586.70 5.70 554.20 -26.80
CIEINDIA 2024/09/12 2.12 Strong Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 560.30 622.40 406.80 0.25% 0.70% 0.90% 2.85% 3.04% -1.85% -1.49% Range:11.0% BO: 0 R: 0 0 0 561.70 1.40 564.20 3.90 565.35 5.05 576.25 15.95 577.35 17.05 549.95 -10.35 551.95 -8.35 NaN NaN NaN NaN
CIEINDIA 2024/09/03 2.82 Weak Up Bullish, 50MA-Support, VWAP-Resist 585.05 622.40 406.80 -0.77% -1.89% -3.06% -4.60% -5.27% -3.37% 0.05% -5.66% Range:11.0% BO: 0 R: 0 0 0 580.55 -4.50 574.00 -11.05 567.15 -17.90 558.15 -26.90 554.20 -30.85 565.35 -19.70 585.35 0.30 551.95 -33.10 NaN NaN
CIEINDIA 2024/09/09 0.67 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 558.15 622.40 406.80 -0.71% -0.82% 0.39% 0.64% 1.08% 5.87% -0.13% -2.37% Range:11.0% BO: 0 R: 0 0 0 554.20 -3.95 553.55 -4.60 560.30 2.15 561.70 3.55 564.20 6.05 590.90 32.75 557.40 -0.75 544.90 -13.25 NaN NaN
CIEINDIA 2024/10/04 0.53 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 551.95 622.40 406.80 -4.36% -2.38% -1.67% -1.28% -1.95% Range:7.9% BO: 590.9 R: 599.2 43 -55 527.90 -24.05 538.80 -13.15 542.75 -9.20 544.90 -7.05 541.20 -10.75 NaN NaN NaN NaN NaN NaN NaN NaN
CIEINDIA 2024/07/24 0.38 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 591.55 622.40 406.80 -1.31% -0.43% -1.78% 1.27% -0.53% -4.71% -11.44% -2.44% -2.97% Range:7.9% BO: 619.0 R: 622.4 52 -62 583.80 -7.75 589.00 -2.55 581.00 -10.55 599.05 7.50 588.40 -3.15 563.70 -27.85 523.85 -67.70 577.10 -14.45 574.00 -17.55
CIEINDIA 2024/10/03 1.45 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 557.15 622.40 406.80 -0.93% -5.25% -3.29% -2.58% -2.20% Range:7.9% BO: 590.9 R: 602.85 45 -37 551.95 -5.20 527.90 -29.25 538.80 -18.35 542.75 -14.40 544.90 -12.25 NaN NaN NaN NaN NaN NaN NaN NaN
CIEINDIA 2024/07/16 1.01 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 612.55 622.40 406.80 -0.96% -4.03% -3.65% -4.40% -3.43% -3.94% -7.97% -13.44% -4.22% Range:8.7% BO: 619.0 R: 622.4 62 73 606.65 -5.90 587.85 -24.70 590.20 -22.35 585.60 -26.95 591.55 -21.00 588.40 -24.15 563.70 -48.85 530.20 -82.35 586.70 -25.85
CIEINDIA 2024/07/31 0.41 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 588.40 622.40 406.80 0.25% -2.28% -6.70% -6.95% -4.20% -10.97% -2.89% 0.00% -4.78% Range:6.1% BO: 619.0 R: 622.4 50 -9 589.90 1.50 575.00 -13.40 549.00 -39.40 547.50 -40.90 563.70 -24.70 523.85 -64.55 571.40 -17.00 588.40 0.00 560.30 -28.10
CIEINDIA 2024/07/10 0.79 Strong Up Bullish, VWAP-Resist 601.80 622.40 406.80 0.65% -0.72% -1.65% 1.79% 0.81% -2.99% -1.98% -9.62% -4.89% Range:9.2% BO: 619.0 R: 622.4 61 Bearish Engulfing 75 605.70 3.90 597.45 -4.35 591.85 -9.95 612.55 10.75 606.65 4.85 583.80 -18.00 589.90 -11.90 543.90 -57.90 572.40 -29.40
CIEINDIA 2024/08/30 1.04 Sideways Bullish, 50MA-Support, VWAP-Support 584.25 622.40 406.80 0.71% 0.14% -0.63% -1.75% -2.93% -3.86% 0.59% -2.51% Range:11.2% BO: 0 R: 0 0 0 588.40 4.15 585.05 0.80 580.55 -3.70 574.00 -10.25 567.15 -17.10 561.70 -22.55 587.70 3.45 569.60 -14.65 NaN NaN
CIEINDIA 2024/05/09 0.77 Sideways Bullish, 20EMA-Resist, VWAP-Resist 482.60 508.50 406.80 -0.67% 0.26% 1.03% 0.09% 1.79% 14.90% 10.37% 16.40% 18.08% Range:4.2% BO: 497.8 R: 505.75 51 Bearish Engulfing -82 479.35 -3.25 483.85 1.25 487.55 4.95 483.05 0.45 491.25 8.65 554.50 71.90 532.65 50.05 561.75 79.15 569.85 87.25
CIEINDIA 2024/09/13 0.38 Weak Up Neutral, 20EMA-Resist, VWAP-Support 561.70 622.40 406.80 0.45% 0.65% 2.59% 2.79% 4.63% -3.10% -6.02% Range:11.0% BO: 0 R: 0 0 0 564.20 2.50 565.35 3.65 576.25 14.55 577.35 15.65 587.70 26.00 544.30 -17.40 527.90 -33.80 NaN NaN NaN NaN
CIEINDIA 2024/10/01 0.64 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 569.60 622.40 406.80 -2.19% -3.10% -7.32% -5.41% -4.71% Range:7.9% BO: 590.9 R: 602.85 50 -15 557.15 -12.45 551.95 -17.65 527.90 -41.70 538.80 -30.80 542.75 -26.85 NaN NaN NaN NaN NaN NaN NaN NaN
CIEINDIA 2024/08/29 0.90 Weak Down Bullish, 50MA-Support, VWAP-Support 586.70 622.40 406.80 -0.42% 0.29% -0.28% -1.05% -2.16% -4.50% -1.59% -4.99% -7.76% Range:12.6% BO: 0 R: 0 0 0 584.25 -2.45 588.40 1.70 585.05 -1.65 580.55 -6.15 574.00 -12.70 560.30 -26.40 577.35 -9.35 557.40 -29.30 541.20 -45.50
CIEINDIA 2024/10/07 3.19 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 527.90 622.40 406.80 2.06% 2.81% 3.22% 2.52% Range:10.7% BO: 0 R: 0 0 0 538.80 10.90 542.75 14.85 544.90 17.00 541.20 13.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CIEINDIA 2024/09/20 0.58 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 587.70 622.40 406.80 0.54% -0.40% -3.55% -6.42% -7.38% -10.18% Range:5.9% BO: 588.4 R: 602.85 62 96 590.90 3.20 585.35 -2.35 566.85 -20.85 549.95 -37.75 544.30 -43.40 527.90 -59.80 NaN NaN NaN NaN NaN NaN
CIEINDIA 2024/09/26 2.56 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 549.95 622.40 406.80 -1.03% 1.35% 3.57% 1.31% 0.36% -1.59% Range:6.9% BO: 590.9 R: 602.85 39 -86 544.30 -5.65 557.40 7.45 569.60 19.65 557.15 7.20 551.95 2.00 541.20 -8.75 NaN NaN NaN NaN NaN NaN
CIEINDIA 2024/08/02 1.73 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 575.00 622.40 406.80 -4.52% -4.78% -1.97% -5.14% -4.83% -7.79% 0.37% 0.97% -1.88% Range:7.1% BO: 619.0 R: 622.4 45 -138 549.00 -26.00 547.50 -27.50 563.70 -11.30 545.45 -29.55 547.25 -27.75 530.20 -44.80 577.10 2.10 580.55 5.55 564.20 -10.80
CIEINDIA 2024/07/11 0.55 Strong Up Bullish, VWAP-Support 605.70 622.40 406.80 -1.36% -2.29% 1.13% 0.16% -2.95% -2.76% -5.07% -12.25% -4.72% Range:9.2% BO: 619.0 R: 622.4 62 58 597.45 -8.25 591.85 -13.85 612.55 6.85 606.65 0.95 587.85 -17.85 589.00 -16.70 575.00 -30.70 531.50 -74.20 577.10 -28.60
CIEINDIA 2024/09/19 0.83 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 577.35 622.40 406.80 1.79% 2.35% 1.39% -1.82% -4.75% -4.40% -6.26% Range:5.9% BO: 588.4 R: 602.85 56 30 587.70 10.35 590.90 13.55 585.35 8.00 566.85 -10.50 549.95 -27.40 551.95 -25.40 541.20 -36.15 NaN NaN NaN NaN
CIEINDIA 2024/07/15 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Resist 591.85 622.40 406.80 3.50% 2.50% -0.68% -0.28% -1.06% 1.22% -7.49% -10.23% -1.32% Range:8.7% BO: 619.0 R: 622.4 55 -14 612.55 20.70 606.65 14.80 587.85 -4.00 590.20 -1.65 585.60 -6.25 599.05 7.20 547.50 -44.35 531.30 -60.55 584.05 -7.80
CIEINDIA 2024/10/09 0.40 Weak Down Neutral, VWAP-Resist 542.75 622.40 406.80 0.40% -0.29% Range:10.7% BO: 0 R: 0 0 0 544.90 2.15 541.20 -1.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CIEINDIA 2024/05/17 1.20 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 501.65 508.50 406.80 -0.28% 5.71% 7.90% 10.54% 7.53% 7.22% 12.85% 13.32% 19.53% Range:4.9% BO: 497.8 R: 505.75 63 232 500.25 -1.40 530.30 28.65 541.30 39.65 554.50 52.85 539.40 37.75 537.85 36.20 566.10 64.45 568.45 66.80 599.60 97.95
CIEINDIA 2024/05/21 0.97 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 500.25 508.50 406.80 6.01% 8.21% 10.84% 7.83% 8.34% 4.22% 12.29% 12.98% 19.03% Range:4.9% BO: 501.65 R: 508.0 62 159 530.30 30.05 541.30 41.05 554.50 54.25 539.40 39.15 541.95 41.70 521.35 21.10 561.75 61.50 565.20 64.95 595.45 95.20
CIEINDIA 2024/09/30 1.30 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 557.40 622.40 406.80 2.19% -0.04% -0.98% -5.29% -3.34% Range:7.9% BO: 590.9 R: 602.85 44 Lorentzian-Sell -83 569.60 12.20 557.15 -0.25 551.95 -5.45 527.90 -29.50 538.80 -18.60 NaN NaN NaN NaN NaN NaN NaN NaN
CIEINDIA 2024/05/16 0.65 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 491.25 508.50 406.80 2.12% 1.83% 7.95% 10.19% 12.88% 8.43% 12.63% 16.45% 19.31% Range:4.2% BO: 497.8 R: 505.75 57 77 501.65 10.40 500.25 9.00 530.30 39.05 541.30 50.05 554.50 63.25 532.65 41.40 553.30 62.05 572.05 80.80 586.10 94.85
CIEINDIA 2024/09/05 0.67 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 574.00 622.40 406.80 -1.19% -2.76% -3.45% -3.56% -2.39% 0.58% -4.19% -6.13% Range:11.0% BO: 0 R: 0 0 0 567.15 -6.85 558.15 -15.85 554.20 -19.80 553.55 -20.45 560.30 -13.70 577.35 3.35 549.95 -24.05 538.80 -35.20 NaN NaN
CIEINDIA 2024/05/06 1.39 Sideways Bullish, 20EMA-Resist, VWAP-Resist 484.60 508.50 406.80 0.24% 0.05% -0.41% -1.08% -0.15% 3.23% 11.83% 12.34% 18.05% Range:5.1% BO: 497.8 R: 505.75 53 19 485.75 1.15 484.85 0.25 482.60 -2.00 479.35 -5.25 483.85 -0.75 500.25 15.65 541.95 57.35 544.40 59.80 572.05 87.45
CIEINDIA 2024/05/14 0.35 Sideways Bullish, 20EMA-Support, VWAP-Support 487.55 508.50 406.80 -0.92% 0.76% 2.89% 2.60% 8.77% 10.65% 10.04% 16.82% 19.54% Range:4.2% BO: 497.8 R: 505.75 55 3 Outside Up -16 483.05 -4.50 491.25 3.70 501.65 14.10 500.25 12.70 530.30 42.75 539.45 51.90 536.50 48.95 569.55 82.00 582.80 95.25
CIEINDIA 2024/09/18 0.71 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 576.25 622.40 406.80 0.19% 1.99% 2.54% 1.58% -1.63% -3.31% -5.44% Range:5.9% BO: 588.4 R: 602.85 55 9 577.35 1.10 587.70 11.45 590.90 14.65 585.35 9.10 566.85 -9.40 557.15 -19.10 544.90 -31.35 NaN NaN NaN NaN
CIEINDIA 2024/05/02 1.28 Weak Up Bullish, 20EMA-Support, VWAP-Resist 486.95 508.50 406.80 0.70% -0.48% -0.25% -0.43% -0.89% 0.88% 13.87% 7.06% 16.96% Range:7.2% BO: 497.8 R: 505.75 56 76 490.35 3.40 484.60 -2.35 485.75 -1.20 484.85 -2.10 482.60 -4.35 491.25 4.30 554.50 67.55 521.35 34.40 569.55 82.60
CIEINDIA 2024/09/24 0.81 Sideways Bullish, 20EMA-Support, VWAP-Resist 585.35 622.40 406.80 -3.16% -6.05% -7.01% -4.77% -2.69% -7.28% Range:6.3% BO: 590.9 R: 602.85 59 Bearish Engulfing 122 566.85 -18.50 549.95 -35.40 544.30 -41.05 557.40 -27.95 569.60 -15.75 542.75 -42.60 NaN NaN NaN NaN NaN NaN
CIEINDIA 2024/09/27 0.68 Sideways Neutral, VWAP-Resist 544.30 622.40 406.80 2.41% 4.65% 2.36% 1.41% -3.01% Range:7.9% BO: 590.9 R: 602.85 36 -114 557.40 13.10 569.60 25.30 557.15 12.85 551.95 7.65 527.90 -16.40 NaN NaN NaN NaN NaN NaN NaN NaN
CIEINDIA 2024/09/25 1.41 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 566.85 622.40 406.80 -2.98% -3.98% -1.67% 0.49% -1.71% -3.87% Range:6.3% BO: 590.9 R: 602.85 47 3 Outside Down 25 549.95 -16.90 544.30 -22.55 557.40 -9.45 569.60 2.75 557.15 -9.70 544.90 -21.95 NaN NaN NaN NaN NaN NaN
CIEINDIA 2024/05/13 0.38 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 483.85 508.50 406.80 0.76% -0.17% 1.53% 3.68% 3.39% 12.01% 7.75% 19.88% 18.94% Range:4.2% BO: 497.8 R: 505.75 52 Bullish Engulfing -123 487.55 3.70 483.05 -0.80 491.25 7.40 501.65 17.80 500.25 16.40 541.95 58.10 521.35 37.50 580.05 96.20 575.50 91.65
CIEINDIA 2024/08/01 0.33 Weak Down Bullish, 20EMA-Resist, VWAP-Support 589.90 622.40 406.80 -2.53% -6.93% -7.19% -4.44% -7.54% -9.93% -2.97% -0.82% -4.78% Range:6.1% BO: 619.0 R: 622.4 51 -25 575.00 -14.90 549.00 -40.90 547.50 -42.40 563.70 -26.20 545.45 -44.45 531.30 -58.60 572.40 -17.50 585.05 -4.85 561.70 -28.20
CIEINDIA 2024/09/23 0.93 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 590.90 622.40 406.80 -0.94% -4.07% -6.93% -7.89% -5.67% -8.82% Range:6.3% BO: 602.85 R: 0 63 140 585.35 -5.55 566.85 -24.05 549.95 -40.95 544.30 -46.60 557.40 -33.50 538.80 -52.10 NaN NaN NaN NaN NaN NaN
CIEINDIA 2024/07/18 0.73 Strong Up Bullish, 20EMA-Support, VWAP-Resist 606.65 622.40 406.80 -3.10% -2.71% -3.47% -2.49% -3.77% -2.76% -10.09% -8.74% -3.69% Range:8.7% BO: 619.0 R: 622.4 59 54 587.85 -18.80 590.20 -16.45 585.60 -21.05 591.55 -15.10 583.80 -22.85 589.90 -16.75 545.45 -61.20 553.65 -53.00 584.25 -22.40
CIEINDIA 2024/05/07 1.14 Sideways Bullish, 20EMA-Support, VWAP-Resist 485.75 508.50 406.80 -0.19% -0.65% -1.32% -0.39% 0.37% 9.17% 11.06% 13.91% 17.03% Range:4.2% BO: 497.8 R: 505.75 54 -12 484.85 -0.90 482.60 -3.15 479.35 -6.40 483.85 -1.90 487.55 1.80 530.30 44.55 539.45 53.70 553.30 67.55 568.45 82.70
CIEINDIA 2024/09/02 0.59 Weak Up Bullish, 50MA-Support, VWAP-Support 588.40 622.40 406.80 -0.57% -1.33% -2.45% -3.61% -5.14% -4.11% 0.42% -5.31% Range:11.2% BO: 0 R: 0 0 0 585.05 -3.35 580.55 -7.85 574.00 -14.40 567.15 -21.25 558.15 -30.25 564.20 -24.20 590.90 2.50 557.15 -31.25 NaN NaN
CIEINDIA 2024/10/10 0.22 Sideways Neutral, VWAP-Resist 544.90 622.40 406.80 -0.68% Range:10.7% BO: 0 R: 0 0 0 541.20 -3.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CIEINDIA 2024/09/17 0.55 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 565.35 622.40 406.80 1.93% 2.12% 3.95% 4.52% 3.54% 0.75% -4.00% Range:9.9% BO: 588.4 R: 602.85 48 -42 576.25 10.90 577.35 12.00 587.70 22.35 590.90 25.55 585.35 20.00 569.60 4.25 542.75 -22.60 NaN NaN NaN NaN
CIEINDIA 2024/05/03 1.16 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 490.35 508.50 406.80 -1.17% -0.94% -1.12% -1.58% -2.24% 2.30% 10.00% 9.41% 18.71% Range:5.1% BO: 497.8 R: 505.75 57 13 484.60 -5.75 485.75 -4.60 484.85 -5.50 482.60 -7.75 479.35 -11.00 501.65 11.30 539.40 49.05 536.50 46.15 582.10 91.75
CHOLAHLDNG 2024/08/16 1.10 Strong Up Bullish, VWAP-Resist 1591.70 1649.80 961.10 -0.63% 0.93% 3.74% 3.69% 6.69% 0.65% 14.15% 24.04% 25.81% Range:9.7% BO: 1569.5 R: 1625.0 64 166 1581.75 -9.95 1606.55 14.85 1651.30 59.60 1650.40 58.70 1698.15 106.45 1602.00 10.30 1816.90 225.20 1974.30 382.60 2002.55 410.85
CHOLAHLDNG 2024/05/23 1.35 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1117.35 1199.00 961.10 0.11% 0.29% 0.27% 1.49% -1.83% 3.70% 14.06% 16.19% 30.45% Range:7.5% BO: 1144.75 R: 1164.95 54 36 1118.60 1.25 1120.60 3.25 1120.40 3.05 1134.05 16.70 1096.90 -20.45 1158.70 41.35 1274.50 157.15 1298.20 180.85 1457.60 340.25
CHOLAHLDNG 2024/09/18 0.70 Strong Up Bullish, VWAP-Resist 1952.05 2017.00 961.10 -0.67% 3.76% 3.55% 3.68% 3.75% 5.32% -3.19% Range:18.9% BO: 0 R: 0 0 0 1938.90 -13.15 2025.50 73.45 2021.35 69.30 2023.80 71.75 2025.25 73.20 2055.85 103.80 1889.80 -62.25 NaN NaN NaN NaN
CHOLAHLDNG 2024/09/09 0.47 Strong Up Bullish, VWAP-Resist 1806.15 1889.00 961.10 1.33% -1.18% 2.84% 5.01% 6.46% 11.91% 13.15% 4.63% Range:18.9% BO: 0 R: 0 0 0 1830.20 24.05 1784.80 -21.35 1857.50 51.35 1896.55 90.40 1922.75 116.60 2021.35 215.20 2043.70 237.55 1889.80 83.65 NaN NaN
CHOLAHLDNG 2024/09/11 0.18 Strong Up Bullish, VWAP-Resist 1784.80 1889.00 961.10 4.07% 6.26% 7.73% 10.62% 9.37% 13.47% 15.19% Range:18.1% BO: 0 R: 0 0 0 1857.50 72.70 1896.55 111.75 1922.75 137.95 1974.30 189.50 1952.05 167.25 2025.25 240.45 2055.85 271.05 NaN NaN NaN NaN
CHOLAHLDNG 2024/05/10 0.44 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1072.10 1199.00 961.10 0.43% -0.34% 0.40% 4.18% 4.85% 4.52% 3.24% 16.02% 21.09% Range:8.8% BO: 1144.75 R: 1164.95 44 -95 1076.70 4.60 1068.50 -3.60 1076.40 4.30 1116.95 44.85 1124.10 52.00 1120.60 48.50 1106.85 34.75 1243.90 171.80 1298.20 226.10
CHOLAHLDNG 2024/08/19 0.56 Strong Up Bullish, VWAP-Resist 1581.75 1649.80 961.10 1.57% 4.40% 4.34% 7.36% 6.80% 5.57% 14.19% 23.41% 29.20% Range:9.7% BO: 1591.7 R: 1625.0 62 127 1606.55 24.80 1651.30 69.55 1650.40 68.65 1698.15 116.40 1689.35 107.60 1669.85 88.10 1806.15 224.40 1952.05 370.30 2043.70 461.95
CHOLAHLDNG 2024/09/19 0.38 Strong Up Bullish, VWAP-Resist 1938.90 2017.00 961.10 4.47% 4.25% 4.38% 4.45% 7.24% 3.22% -2.59% Range:18.9% BO: 0 R: 0 0 0 2025.50 86.60 2021.35 82.45 2023.80 84.90 2025.25 86.35 2079.35 140.45 2001.30 62.40 1888.75 -50.15 NaN NaN NaN NaN
CHOLAHLDNG 2024/06/06 1.27 Strong Up Bullish, VWAP-Resist 1158.70 1200.00 961.10 3.38% 7.15% 7.88% 7.35% 9.99% 10.52% 25.44% 24.79% 30.17% Range:7.8% BO: 1171.15 R: 0 61 230 1197.85 39.15 1241.60 82.90 1250.05 91.35 1243.90 85.20 1274.50 115.80 1280.55 121.85 1453.50 294.80 1445.95 287.25 1508.25 349.55
CHOLAHLDNG 2024/09/24 0.23 Strong Up Bullish, VWAP-Support 2023.80 2099.00 961.10 0.07% 2.74% -1.05% 0.98% 3.77% -3.69% Range:20.9% BO: 0 R: 0 0 0 2025.25 1.45 2079.35 55.55 2002.55 -21.25 2043.70 19.90 2100.15 76.35 1949.20 -74.60 NaN NaN NaN NaN NaN NaN
CHOLAHLDNG 2024/08/29 0.65 Strong Up Bullish, VWAP-Support 1649.35 1759.35 961.10 -2.87% 1.24% 2.05% 4.87% 10.45% 12.62% 17.56% 23.91% 14.51% Range:15.4% BO: 0 R: 0 0 0 1602.00 -47.35 1669.85 20.50 1683.10 33.75 1729.65 80.30 1821.65 172.30 1857.50 208.15 1938.90 289.55 2043.70 394.35 1888.75 239.40
CHOLAHLDNG 2024/09/13 1.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1896.55 1912.05 961.10 1.38% 4.10% 2.93% 2.23% 6.80% 5.59% 4.26% Range:17.2% BO: 0 R: 0 0 0 1922.75 26.20 1974.30 77.75 1952.05 55.50 1938.90 42.35 2025.50 128.95 2002.55 106.00 1977.25 80.70 NaN NaN NaN NaN
CHOLAHLDNG 2024/09/30 0.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2043.70 2122.80 961.10 2.76% 0.59% -2.07% -3.25% -5.18% Range:23.0% BO: 0 R: 0 0 0 2100.15 56.45 2055.85 12.15 2001.30 -42.40 1977.25 -66.45 1937.90 -105.80 NaN NaN NaN NaN NaN NaN NaN NaN
CHOLAHLDNG 2024/09/25 0.55 Strong Up Bullish, VWAP-Resist 2025.25 2099.00 961.10 2.67% -1.12% 0.91% 3.70% 1.51% -6.69% Range:20.9% BO: 0 R: 0 0 0 2079.35 54.10 2002.55 -22.70 2043.70 18.45 2100.15 74.90 2055.85 30.60 1889.80 -135.45 NaN NaN NaN NaN NaN NaN
CHOLAHLDNG 2024/05/24 0.89 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1118.60 1199.00 961.10 0.18% 0.16% 1.38% -1.94% -3.05% 7.08% 15.13% 15.12% 28.92% Range:6.7% BO: 1144.75 R: 1164.95 54 42 1120.60 2.00 1120.40 1.80 1134.05 15.45 1096.90 -21.70 1084.50 -34.10 1197.85 79.25 1287.85 169.25 1287.75 169.15 1442.05 323.45
CHOLAHLDNG 2024/06/05 0.74 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1131.10 1199.00 961.10 2.44% 5.90% 9.77% 10.52% 9.97% 13.77% 13.72% 27.49% 31.76% Range:5.8% BO: 1171.15 R: 0 56 61 1158.70 27.60 1197.85 66.75 1241.60 110.50 1250.05 118.95 1243.90 112.80 1286.80 155.70 1286.25 155.15 1442.05 310.95 1490.35 359.25
CHOLAHLDNG 2024/10/10 0.52 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1889.80 2154.95 961.10 -0.06% Range:15.0% BO: 0 R: 0 0 0 1888.75 -1.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CHOLAHLDNG 2024/10/03 0.62 Strong Up Bullish, VWAP-Resist 2055.85 2154.95 961.10 -2.65% -3.82% -5.74% -5.19% -8.08% Range:19.9% BO: 0 R: 0 0 0 2001.30 -54.55 1977.25 -78.60 1937.90 -117.95 1949.20 -106.65 1889.80 -166.05 NaN NaN NaN NaN NaN NaN NaN NaN
CHOLAHLDNG 2024/09/23 0.35 Strong Up Bullish, VWAP-Resist 2021.35 2099.00 961.10 0.12% 0.19% 2.87% -0.93% 1.11% -4.13% Range:20.9% BO: 0 R: 0 0 0 2023.80 2.45 2025.25 3.90 2079.35 58.00 2002.55 -18.80 2043.70 22.35 1937.90 -83.45 NaN NaN NaN NaN NaN NaN
CHOLAHLDNG 2024/05/21 1.64 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1130.60 1199.00 961.10 -0.49% -1.17% -1.06% -0.88% -0.90% -3.13% 10.57% 13.26% 29.77% Range:8.8% BO: 1144.75 R: 1164.95 58 63 1125.10 -5.50 1117.35 -13.25 1118.60 -12.00 1120.60 -10.00 1120.40 -10.20 1095.25 -35.35 1250.05 119.45 1280.55 149.95 1467.15 336.55
CHOLAHLDNG 2024/10/01 1.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2100.15 2154.95 961.10 -2.11% -4.71% -5.85% -7.73% -7.19% Range:20.5% BO: 0 R: 0 0 0 2055.85 -44.30 2001.30 -98.85 1977.25 -122.90 1937.90 -162.25 1949.20 -150.95 NaN NaN NaN NaN NaN NaN NaN NaN
CHOLAHLDNG 2024/05/15 0.80 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1076.40 1199.00 961.10 3.77% 4.43% 5.04% 4.52% 3.80% 1.90% 7.65% 19.75% 35.03% Range:8.8% BO: 1144.75 R: 1164.95 46 -79 1116.95 40.55 1124.10 47.70 1130.60 54.20 1125.10 48.70 1117.35 40.95 1096.90 20.50 1158.70 82.30 1288.95 212.55 1453.50 377.10
CHOLAHLDNG 2024/09/27 0.95 Strong Up Bullish, VWAP-Resist 2002.55 2122.80 961.10 2.05% 4.87% 2.66% -0.06% -1.26% Range:23.0% BO: 0 R: 0 0 0 2043.70 41.15 2100.15 97.60 2055.85 53.30 2001.30 -1.25 1977.25 -25.30 NaN NaN NaN NaN NaN NaN NaN NaN
CHOLAHLDNG 2024/09/10 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1830.20 1889.00 961.10 -2.48% 1.49% 3.63% 5.06% 7.87% 10.58% 14.75% 3.20% Range:18.1% BO: 0 R: 0 0 0 1784.80 -45.40 1857.50 27.30 1896.55 66.35 1922.75 92.55 1974.30 144.10 2023.80 193.60 2100.15 269.95 1888.75 58.55 NaN NaN
CHOLAHLDNG 2024/09/02 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1669.85 1759.35 961.10 0.79% 3.58% 9.09% 8.81% 8.16% 15.15% 21.05% 23.12% Range:15.4% BO: 0 R: 0 0 0 1683.10 13.25 1729.65 59.80 1821.65 151.80 1816.90 147.05 1806.15 136.30 1922.75 252.90 2021.35 351.50 2055.85 386.00 NaN NaN
CHOLAHLDNG 2024/06/04 2.54 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1095.25 1199.00 961.10 3.27% 5.79% 9.37% 13.36% 14.13% 17.85% 17.58% 33.08% 36.48% Range:6.7% BO: 1144.75 R: 1171.15 47 -67 1131.10 35.85 1158.70 63.45 1197.85 102.60 1241.60 146.35 1250.05 154.80 1290.75 195.50 1287.75 192.50 1457.60 362.35 1494.85 399.60
CHOLAHLDNG 2024/09/04 1.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1729.65 1759.35 961.10 5.32% 5.04% 4.42% 5.81% 3.19% 12.86% 17.09% 14.32% Range:16.9% BO: 0 R: 0 0 0 1821.65 92.00 1816.90 87.25 1806.15 76.50 1830.20 100.55 1784.80 55.15 1952.05 222.40 2025.25 295.60 1977.25 247.60 NaN NaN
CHOLAHLDNG 2024/05/27 0.71 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1120.60 1199.00 961.10 -0.02% 1.20% -2.11% -3.22% -1.23% 10.80% 15.02% 14.78% 29.03% Range:6.7% BO: 1144.75 R: 1164.95 55 78 1120.40 -0.20 1134.05 13.45 1096.90 -23.70 1084.50 -36.10 1106.85 -13.75 1241.60 121.00 1288.95 168.35 1286.25 165.65 1445.95 325.35
CHOLAHLDNG 2024/05/08 0.90 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1091.30 1199.00 961.10 -0.47% -1.76% -1.34% -2.09% -1.37% 2.39% 0.51% 13.77% 17.34% Range:9.2% BO: 1149.65 R: 1185.0 48 -8 1086.20 -5.10 1072.10 -19.20 1076.70 -14.60 1068.50 -22.80 1076.40 -14.90 1117.35 26.05 1096.90 5.60 1241.60 150.30 1280.55 189.25
CHOLAHLDNG 2024/08/02 0.40 Strong Up Bullish, VWAP-Resist 1538.15 1649.80 961.10 -4.68% -6.58% -4.46% -3.92% 0.29% 2.83% 9.83% 12.45% 25.00% Range:6.8% BO: 1547.55 R: 1610.0 65 153 1466.10 -72.05 1437.00 -101.15 1469.60 -68.55 1477.85 -60.30 1542.65 4.50 1581.75 43.60 1689.35 151.20 1729.65 191.50 1922.75 384.60
CHOLAHLDNG 2024/09/05 1.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1821.65 1834.95 961.10 -0.26% -0.85% 0.47% -2.02% 1.97% 6.44% 14.15% 6.38% Range:21.1% BO: 0 R: 0 0 0 1816.90 -4.75 1806.15 -15.50 1830.20 8.55 1784.80 -36.85 1857.50 35.85 1938.90 117.25 2079.35 257.70 1937.90 116.25 NaN NaN
CHOLAHLDNG 2024/05/17 0.38 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1124.10 1199.00 961.10 0.58% 0.09% -0.60% -0.49% -0.31% -1.53% 10.45% 14.47% 38.89% Range:8.8% BO: 1144.75 R: 1164.95 57 71 1130.60 6.50 1125.10 1.00 1117.35 -6.75 1118.60 -5.50 1120.60 -3.50 1106.85 -17.25 1241.60 117.50 1286.80 162.70 1561.30 437.20
CHOLAHLDNG 2024/05/16 0.76 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1116.95 1199.00 961.10 0.64% 1.22% 0.73% 0.04% 0.15% -2.91% 7.24% 15.56% 44.08% Range:8.8% BO: 1144.75 R: 1164.95 55 21 1124.10 7.15 1130.60 13.65 1125.10 8.15 1117.35 0.40 1118.60 1.65 1084.50 -32.45 1197.85 80.90 1290.75 173.80 1609.30 492.35
CHOLAHLDNG 2024/10/07 0.80 Strong Up Bullish, 20EMA-Support, VWAP-Support 1977.25 2154.95 961.10 -1.99% -1.42% -4.42% -4.48% Range:15.0% BO: 0 R: 0 0 0 1937.90 -39.35 1949.20 -28.05 1889.80 -87.45 1888.75 -88.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CHOLAHLDNG 2024/05/14 0.24 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1068.50 1199.00 961.10 0.74% 4.53% 5.20% 5.81% 5.30% 6.13% 5.86% 20.53% 20.38% Range:8.8% BO: 1144.75 R: 1164.95 44 Bearish Engulfing -104 1076.40 7.90 1116.95 48.45 1124.10 55.60 1130.60 62.10 1125.10 56.60 1134.05 65.55 1131.10 62.60 1287.85 219.35 1286.25 217.75
CHOLAHLDNG 2024/05/29 1.43 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1134.05 1199.00 961.10 -3.28% -4.37% -2.40% -3.42% -0.26% 9.69% 13.47% 41.91% 30.47% Range:6.7% BO: 1144.75 R: 1171.15 59 Bullish Engulfing 64 1096.90 -37.15 1084.50 -49.55 1106.85 -27.20 1095.25 -38.80 1131.10 -2.95 1243.90 109.85 1286.80 152.75 1609.30 475.25 1479.65 345.60
CHOLAHLDNG 2024/08/05 1.52 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1466.10 1649.80 961.10 -1.98% 0.24% 0.80% 5.22% 2.20% 9.58% 13.24% 24.25% 34.66% Range:6.8% BO: 1547.55 R: 1610.0 51 -116 1437.00 -29.10 1469.60 3.50 1477.85 11.75 1542.65 76.55 1498.35 32.25 1606.55 140.45 1660.20 194.10 1821.65 355.55 1974.30 508.20
CHOLAHLDNG 2024/05/22 0.78 Weak Up Bullish, VWAP-Resist 1125.10 1199.00 961.10 -0.69% -0.58% -0.40% -0.42% 0.80% 0.53% 10.56% 14.46% 29.36% Range:8.8% BO: 1144.75 R: 1164.95 56 80 1117.35 -7.75 1118.60 -6.50 1120.60 -4.50 1120.40 -4.70 1134.05 8.95 1131.10 6.00 1243.90 118.80 1287.75 162.65 1455.45 330.35
CHOLAHLDNG 2024/09/16 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1922.75 1943.50 961.10 2.68% 1.52% 0.84% 5.34% 5.13% 6.29% 0.79% Range:17.7% BO: 0 R: 0 0 0 1974.30 51.55 1952.05 29.30 1938.90 16.15 2025.50 102.75 2021.35 98.60 2043.70 120.95 1937.90 15.15 NaN NaN NaN NaN
CHOLAHLDNG 2024/05/13 0.56 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1076.70 1199.00 961.10 -0.76% -0.03% 3.74% 4.40% 5.01% 4.06% 1.72% 18.37% 19.60% Range:8.8% BO: 1144.75 R: 1164.95 45 -139 1068.50 -8.20 1076.40 -0.30 1116.95 40.25 1124.10 47.40 1130.60 53.90 1120.40 43.70 1095.25 18.55 1274.50 197.80 1287.75 211.05
CHOLAHLDNG 2024/10/08 0.70 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1937.90 2154.95 961.10 0.58% -2.48% -2.54% Range:15.0% BO: 0 R: 0 0 0 1949.20 11.30 1889.80 -48.10 1888.75 -49.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CHOLAHLDNG 2024/08/06 0.22 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1437.00 1649.80 961.10 2.27% 2.84% 7.35% 4.27% 4.67% 14.91% 14.12% 26.44% 35.84% Range:7.1% BO: 1547.55 R: 1610.0 46 Lorentzian-Buy -198 1469.60 32.60 1477.85 40.85 1542.65 105.65 1498.35 61.35 1504.15 67.15 1651.30 214.30 1639.95 202.95 1816.90 379.90 1952.05 515.05
CHOLAHLDNG 2024/05/28 1.31 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1120.40 1199.00 961.10 1.22% -2.10% -3.20% -1.21% -2.24% 11.57% 15.20% 29.73% 30.85% Range:6.7% BO: 1144.75 R: 1164.95 55 99 1134.05 13.65 1096.90 -23.50 1084.50 -35.90 1106.85 -13.55 1095.25 -25.15 1250.05 129.65 1290.75 170.35 1453.50 333.10 1466.00 345.60
CHOLAHLDNG 2024/08/09 1.69 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1542.65 1649.80 961.10 -2.87% -2.50% 1.74% 3.18% 2.53% 9.51% 8.25% 15.70% 31.03% Range:7.1% BO: 1547.55 R: 1610.0 61 102 1498.35 -44.30 1504.15 -38.50 1569.50 26.85 1591.70 49.05 1581.75 39.10 1689.35 146.70 1669.85 127.20 1784.80 242.15 2021.35 478.70
CHOLAHLDNG 2024/08/12 0.43 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1498.35 1649.80 961.10 0.39% 4.75% 6.23% 5.57% 7.22% 10.80% 12.33% 23.97% 35.07% Range:7.1% BO: 1547.55 R: 1625.0 54 2 1504.15 5.80 1569.50 71.15 1591.70 93.35 1581.75 83.40 1606.55 108.20 1660.20 161.85 1683.10 184.75 1857.50 359.15 2023.80 525.45
CHOLAHLDNG 2024/09/06 0.86 Strong Up Bullish, VWAP-Resist 1816.90 1889.00 961.10 -0.59% 0.73% -1.77% 2.23% 4.38% 11.48% 10.22% 7.28% Range:19.3% BO: 0 R: 0 0 0 1806.15 -10.75 1830.20 13.30 1784.80 -32.10 1857.50 40.60 1896.55 79.65 2025.50 208.60 2002.55 185.65 1949.20 132.30 NaN NaN
CHOLAHLDNG 2024/08/07 0.76 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1469.60 1649.80 961.10 0.56% 4.97% 1.96% 2.35% 6.80% 12.30% 12.23% 22.90% 31.93% Range:7.1% BO: 1547.55 R: 1610.0 51 -129 1477.85 8.25 1542.65 73.05 1498.35 28.75 1504.15 34.55 1569.50 99.90 1650.40 180.80 1649.35 179.75 1806.15 336.55 1938.90 469.30
CHOLAHLDNG 2024/08/13 1.34 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1504.15 1649.80 961.10 4.34% 5.82% 5.16% 6.81% 9.78% 9.03% 14.99% 26.09% 34.64% Range:7.1% BO: 1547.55 R: 1625.0 54 32 1569.50 65.35 1591.70 87.55 1581.75 77.60 1606.55 102.40 1651.30 147.15 1639.95 135.80 1729.65 225.50 1896.55 392.40 2025.25 521.10
CHOLAHLDNG 2024/08/08 0.32 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1477.85 1649.80 961.10 4.38% 1.39% 1.78% 6.20% 7.70% 14.91% 8.40% 23.84% 37.06% Range:7.1% BO: 1547.55 R: 1610.0 52 -69 1542.65 64.80 1498.35 20.50 1504.15 26.30 1569.50 91.65 1591.70 113.85 1698.15 220.30 1602.00 124.15 1830.20 352.35 2025.50 547.65
CHOLAHLDNG 2024/05/31 1.01 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1084.50 1199.00 961.10 2.06% 0.99% 4.30% 6.84% 10.45% 18.75% 18.74% 35.28% 36.51% Range:6.7% BO: 1144.75 R: 1171.15 44 3 Outside Down -76 1106.85 22.35 1095.25 10.75 1131.10 46.60 1158.70 74.20 1197.85 113.35 1287.85 203.35 1287.75 203.25 1467.15 382.65 1480.40 395.90
CHOLAHLDNG 2024/10/04 0.73 Strong Up Bullish, 20EMA-Support, VWAP-Support 2001.30 2154.95 961.10 -1.20% -3.17% -2.60% -5.57% -5.62% Range:17.6% BO: 0 R: 0 0 0 1977.25 -24.05 1937.90 -63.40 1949.20 -52.10 1889.80 -111.50 1888.75 -112.55 NaN NaN NaN NaN NaN NaN NaN NaN
CHOLAHLDNG 2024/09/03 0.72 Strong Up Bullish, VWAP-Resist 1683.10 1759.35 961.10 2.77% 8.23% 7.95% 7.31% 8.74% 17.30% 20.24% 18.91% Range:15.4% BO: 0 R: 0 0 0 1729.65 46.55 1821.65 138.55 1816.90 133.80 1806.15 123.05 1830.20 147.10 1974.30 291.20 2023.80 340.70 2001.30 318.20 NaN NaN
CHOLAHLDNG 2024/08/14 2.53 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1569.50 1649.80 961.10 1.41% 0.78% 2.36% 5.21% 5.15% 5.09% 16.07% 22.51% 32.48% Range:8.4% BO: 1547.55 R: 1625.0 62 121 1591.70 22.20 1581.75 12.25 1606.55 37.05 1651.30 81.80 1650.40 80.90 1649.35 79.85 1821.65 252.15 1922.75 353.25 2079.35 509.85
CHOLAHLDNG 2024/06/03 2.47 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1106.85 1199.00 961.10 -1.05% 2.19% 4.68% 8.22% 12.17% 16.45% 17.29% 31.49% 34.62% Range:6.7% BO: 1144.75 R: 1171.15 50 -32 1095.25 -11.60 1131.10 24.25 1158.70 51.85 1197.85 91.00 1241.60 134.75 1288.95 182.10 1298.20 191.35 1455.45 348.60 1490.05 383.20
CHOLAHLDNG 2024/10/09 0.46 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1949.20 2154.95 961.10 -3.05% -3.10% Range:15.0% BO: 0 R: 0 0 0 1889.80 -59.40 1888.75 -60.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CHOLAHLDNG 2024/05/30 0.73 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1096.90 1199.00 961.10 -1.13% 0.91% -0.15% 3.12% 5.63% 16.19% 16.74% 42.34% 33.65% Range:6.7% BO: 1144.75 R: 1171.15 47 Bearish Engulfing 0 1084.50 -12.40 1106.85 9.95 1095.25 -1.65 1131.10 34.20 1158.70 61.80 1274.50 177.60 1280.55 183.65 1561.30 464.40 1466.00 369.10
CHOLAHLDNG 2024/09/12 1.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1857.50 1889.00 961.10 2.10% 3.51% 6.29% 5.09% 4.38% 11.94% 7.74% Range:19.0% BO: 0 R: 0 0 0 1896.55 39.05 1922.75 65.25 1974.30 116.80 1952.05 94.55 1938.90 81.40 2079.35 221.85 2001.30 143.80 NaN NaN NaN NaN
CHOLAHLDNG 2024/09/20 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2025.50 2075.00 961.10 -0.20% -0.08% -0.01% 2.66% -1.13% -2.38% Range:20.9% BO: 0 R: 0 0 0 2021.35 -4.15 2023.80 -1.70 2025.25 -0.25 2079.35 53.85 2002.55 -22.95 1977.25 -48.25 NaN NaN NaN NaN NaN NaN
CHOLAHLDNG 2024/08/01 1.01 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1547.55 1649.80 961.10 -0.61% -5.26% -7.14% -5.04% -4.50% 2.85% 9.73% 8.76% 22.55% Range:7.6% BO: 1561.3 R: 1610.0 67 179 1538.15 -9.40 1466.10 -81.45 1437.00 -110.55 1469.60 -77.95 1477.85 -69.70 1591.70 44.15 1698.15 150.60 1683.10 135.55 1896.55 349.00
CHOLAHLDNG 2024/05/09 0.54 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1086.20 1199.00 961.10 -1.30% -0.87% -1.63% -0.90% 2.83% 2.98% -0.16% 15.08% 18.56% Range:8.8% BO: 1144.75 R: 1165.0 47 -18 1072.10 -14.10 1076.70 -9.50 1068.50 -17.70 1076.40 -9.80 1116.95 30.75 1118.60 32.40 1084.50 -1.70 1250.05 163.85 1287.75 201.55
CHOLAHLDNG 2024/08/30 0.50 Strong Up Bullish, VWAP-Resist 1602.00 1759.35 961.10 4.24% 5.06% 7.97% 13.71% 13.41% 18.39% 26.44% 31.10% Range:15.4% BO: 0 R: 0 0 0 1669.85 67.85 1683.10 81.10 1729.65 127.65 1821.65 219.65 1816.90 214.90 1896.55 294.55 2025.50 423.50 2100.15 498.15 NaN NaN
CHOLAHLDNG 2024/09/26 1.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2079.35 2122.80 961.10 -3.69% -1.71% 1.00% -1.13% -3.75% -9.17% Range:23.0% BO: 0 R: 0 0 0 2002.55 -76.80 2043.70 -35.65 2100.15 20.80 2055.85 -23.50 2001.30 -78.05 1888.75 -190.60 NaN NaN NaN NaN NaN NaN
CHOLAHLDNG 2024/09/17 0.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1974.30 1979.95 961.10 -1.13% -1.79% 2.59% 2.38% 2.51% 6.37% -1.27% Range:19.9% BO: 0 R: 0 0 0 1952.05 -22.25 1938.90 -35.40 2025.50 51.20 2021.35 47.05 2023.80 49.50 2100.15 125.85 1949.20 -25.10 NaN NaN NaN NaN
CHENNPETRO 2024/08/30 0.49 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 975.40 1275.00 503.80 0.64% 0.83% -0.25% -0.12% -5.68% -9.64% -8.79% -4.06% Range:13.0% BO: 0 R: 0 0 0 981.60 6.20 983.45 8.05 972.95 -2.45 974.25 -1.15 919.95 -55.45 881.35 -94.05 889.65 -85.75 935.75 -39.65 NaN NaN
CHENNPETRO 2024/07/10 1.37 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1007.30 1122.50 503.80 4.31% 3.93% 7.68% 20.33% 21.12% 0.87% 2.13% -8.26% 0.94% Range:7.3% BO: 1022.15 R: 1063.7 59 149 1050.75 43.45 1046.85 39.55 1084.70 77.40 1212.10 204.80 1220.00 212.70 1016.05 8.75 1028.80 21.50 924.10 -83.20 1016.75 9.45
CHENNPETRO 2024/09/09 0.90 Strong Up Neutral, 200MA-Support, VWAP-Resist 897.10 1275.00 503.80 0.15% -2.11% -1.77% -1.76% -2.34% 2.05% 4.16% 0.87% Range:12.0% BO: 0 R: 0 0 0 898.45 1.35 878.20 -18.90 881.20 -15.90 881.35 -15.75 876.10 -21.00 915.50 18.40 934.45 37.35 904.90 7.80 NaN NaN
CHENNPETRO 2024/09/19 0.90 Strong Down Neutral, VWAP-Support 880.00 1275.00 503.80 1.10% 4.03% 4.71% 5.40% 4.52% 7.18% 3.30% Range:13.8% BO: 0 R: 0 0 0 889.65 9.65 915.50 35.50 921.45 41.45 927.55 47.55 919.75 39.75 943.20 63.20 909.00 29.00 NaN NaN NaN NaN
CHENNPETRO 2024/09/27 0.84 Strong Down Neutral, 200MA-Support, 20EMA-Support, VWAP-Resist 920.65 1275.00 503.80 1.50% 1.64% -0.23% 2.45% -1.11% Range:10.9% BO: 0 R: 0 0 0 934.45 13.80 935.75 15.10 918.50 -2.15 943.20 22.55 910.45 -10.20 NaN NaN NaN NaN NaN NaN NaN NaN
CHENNPETRO 2024/09/30 0.68 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 934.45 1275.00 503.80 0.14% -1.71% 0.94% -2.57% -1.19% Range:10.9% BO: 0 R: 0 0 0 935.75 1.30 918.50 -15.95 943.20 8.75 910.45 -24.00 923.35 -11.10 NaN NaN NaN NaN NaN NaN NaN NaN
CHENNPETRO 2024/08/29 0.43 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 965.40 1275.00 503.80 1.04% 1.68% 1.87% 0.78% 0.92% -8.72% -8.85% -3.21% -5.84% Range:13.0% BO: 0 R: 0 0 0 975.40 10.00 981.60 16.20 983.45 18.05 972.95 7.55 974.25 8.85 881.20 -84.20 880.00 -85.40 934.45 -30.95 909.00 -56.40
CHENNPETRO 2024/09/13 0.85 Strong Down Neutral, 200MA-Resist, VWAP-Resist 881.35 1275.00 503.80 -0.60% -0.45% -0.47% -0.15% 0.94% 4.46% 3.30% Range:13.6% BO: 0 R: 0 0 0 876.10 -5.25 877.35 -4.00 877.25 -4.10 880.00 -1.35 889.65 8.30 920.65 39.30 910.45 29.10 NaN NaN NaN NaN
CHENNPETRO 2024/09/17 1.05 Strong Down Neutral, 200MA-Resist, VWAP-Resist 877.35 1275.00 503.80 -0.01% 0.30% 1.40% 4.35% 5.03% 6.66% 4.92% Range:13.8% BO: 0 R: 0 0 0 877.25 -0.10 880.00 2.65 889.65 12.30 915.50 38.15 921.45 44.10 935.75 58.40 920.55 43.20 NaN NaN NaN NaN
CHENNPETRO 2024/09/25 0.57 Strong Down Neutral, 200MA-Support, 20EMA-Support, VWAP-Support 927.55 1275.00 503.80 -0.84% -0.74% 0.74% 0.88% -0.98% -2.44% Range:11.1% BO: 0 R: 0 0 0 919.75 -7.80 920.65 -6.90 934.45 6.90 935.75 8.20 918.50 -9.05 904.90 -22.65 NaN NaN NaN NaN NaN NaN
CHENNPETRO 2024/09/05 0.74 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 974.25 1275.00 503.80 -5.57% -7.92% -7.78% -9.86% -9.55% -9.67% -5.59% -5.22% Range:12.0% BO: 0 R: 0 0 0 919.95 -54.30 897.10 -77.15 898.45 -75.80 878.20 -96.05 881.20 -93.05 880.00 -94.25 919.75 -54.50 923.35 -50.90 NaN NaN
CHENNPETRO 2024/10/10 0.46 Strong Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 904.90 1275.00 503.80 0.45% Range:7.1% BO: 943.2 R: 964.5 44 -78 909.00 4.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CHENNPETRO 2024/10/08 1.01 Strong Up Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 923.35 1275.00 503.80 -0.30% -2.00% -1.55% Range:7.1% BO: 943.2 R: 974.25 49 -9 920.55 -2.80 904.90 -18.45 909.00 -14.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CHENNPETRO 2024/07/12 0.73 Strong Up Bullish, VWAP-Resist 1046.85 1122.50 503.80 3.62% 15.79% 16.54% -1.06% -1.64% -3.05% -10.62% -7.75% -5.91% Range:9.8% BO: 1050.75 R: 1068.0 64 164 1084.70 37.85 1212.10 165.25 1220.00 173.15 1035.75 -11.10 1029.70 -17.15 1014.95 -31.90 935.65 -111.20 965.70 -81.15 985.00 -61.85
CHENNPETRO 2024/10/03 0.56 Strong Down Neutral, 200MA-Support, 20EMA-Support, VWAP-Resist 918.50 1275.00 503.80 2.69% -0.88% 0.53% 0.22% -1.48% Range:10.9% BO: 0 R: 0 0 0 943.20 24.70 910.45 -8.05 923.35 4.85 920.55 2.05 904.90 -13.60 NaN NaN NaN NaN NaN NaN NaN NaN
CHENNPETRO 2024/09/20 3.24 Strong Down Neutral, 200MA-Resist, VWAP-Support 889.65 1275.00 503.80 2.91% 3.57% 4.26% 3.38% 3.48% 2.34% Range:13.8% BO: 0 R: 0 0 0 915.50 25.85 921.45 31.80 927.55 37.90 919.75 30.10 920.65 31.00 910.45 20.80 NaN NaN NaN NaN NaN NaN
CHENNPETRO 2024/09/16 0.64 Strong Down Neutral, 200MA-Resist, VWAP-Resist 876.10 1275.00 503.80 0.14% 0.13% 0.45% 1.55% 4.50% 6.66% 5.39% Range:13.8% BO: 0 R: 0 0 0 877.35 1.25 877.25 1.15 880.00 3.90 889.65 13.55 915.50 39.40 934.45 58.35 923.35 47.25 NaN NaN NaN NaN
CHENNPETRO 2024/07/09 6.69 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1022.15 1122.50 503.80 -1.45% 2.80% 2.42% 6.12% 18.58% -0.65% -2.47% -10.77% -2.77% Range:7.3% BO: 1015.0 R: 0 63 263 1007.30 -14.85 1050.75 28.60 1046.85 24.70 1084.70 62.55 1212.10 189.95 1015.50 -6.65 996.95 -25.20 912.10 -110.05 993.80 -28.35
CHENNPETRO 2024/09/03 0.28 Weak Up Neutral, 50MA-Resist, VWAP-Support 983.45 1275.00 503.80 -1.07% -0.94% -6.46% -8.78% -8.64% -10.79% -6.30% -4.09% Range:12.0% BO: 0 R: 0 0 0 972.95 -10.50 974.25 -9.20 919.95 -63.50 897.10 -86.35 898.45 -85.00 877.35 -106.10 921.45 -62.00 943.20 -40.25 NaN NaN
CHENNPETRO 2024/09/24 0.50 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 921.45 1275.00 503.80 0.66% -0.18% -0.09% 1.41% 1.55% -0.10% Range:12.6% BO: 0 R: 0 0 0 927.55 6.10 919.75 -1.70 920.65 -0.80 934.45 13.00 935.75 14.30 920.55 -0.90 NaN NaN NaN NaN NaN NaN
CHENNPETRO 2024/09/04 0.50 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 972.95 1275.00 503.80 0.13% -5.45% -7.80% -7.66% -9.74% -9.84% -4.67% -6.42% Range:12.0% BO: 0 R: 0 0 0 974.25 1.30 919.95 -53.00 897.10 -75.85 898.45 -74.50 878.20 -94.75 877.25 -95.70 927.55 -45.40 910.45 -62.50 NaN NaN
CHENNPETRO 2024/09/10 0.84 Weak Down Neutral, 200MA-Support, VWAP-Resist 898.45 1275.00 503.80 -2.25% -1.92% -1.90% -2.49% -2.35% 2.56% 4.15% 1.17% Range:12.0% BO: 0 R: 0 0 0 878.20 -20.25 881.20 -17.25 881.35 -17.10 876.10 -22.35 877.35 -21.10 921.45 23.00 935.75 37.30 909.00 10.55 NaN NaN
CHENNPETRO 2024/07/08 3.16 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 970.00 1122.50 503.80 5.38% 3.85% 8.32% 7.92% 11.82% 1.88% 5.49% -4.99% 2.16% Range:5.1% BO: 1015.0 R: 0 52 46 1022.15 52.15 1007.30 37.30 1050.75 80.75 1046.85 76.85 1084.70 114.70 988.20 18.20 1023.30 53.30 921.60 -48.40 991.00 21.00
CHENNPETRO 2024/10/11 0.59 Strong Up, T:â–² t:â–¼ MFI:â–² (0.15M) Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support 909.00 1275.00 503.80 3.56% 2.83% 3.81% 14.91% 15.76% 2.43% 14.78% 15.07% 17.76% Range:7.1% BO: 943.2 R: 964.5 45 -162 904.90 -4.10 920.55 11.55 923.35 14.35 910.45 1.45 943.20 34.20 919.75 10.75 880.00 -29.00 898.45 -10.55 965.40 56.40
CHENNPETRO 2024/09/02 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 981.60 1275.00 503.80 0.19% -0.88% -0.75% -6.28% -8.61% -10.75% -6.73% -6.43% Range:13.0% BO: 0 R: 0 0 0 983.45 1.85 972.95 -8.65 974.25 -7.35 919.95 -61.65 897.10 -84.50 876.10 -105.50 915.50 -66.10 918.50 -63.10 NaN NaN
CHENNPETRO 2024/09/26 0.36 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 919.75 1275.00 503.80 0.10% 1.60% 1.74% -0.14% 2.55% -1.17% Range:10.9% BO: 0 R: 0 0 0 920.65 0.90 934.45 14.70 935.75 16.00 918.50 -1.25 943.20 23.45 909.00 -10.75 NaN NaN NaN NaN NaN NaN
CHENNPETRO 2024/10/09 0.41 Strong Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 920.55 1275.00 503.80 -1.70% -1.25% Range:7.1% BO: 943.2 R: 964.5 48 44 904.90 -15.65 909.00 -11.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CHENNPETRO 2024/09/23 1.34 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 915.50 1275.00 503.80 0.65% 1.32% 0.46% 0.56% 2.07% 0.86% Range:13.8% BO: 0 R: 0 0 0 921.45 5.95 927.55 12.05 919.75 4.25 920.65 5.15 934.45 18.95 923.35 7.85 NaN NaN NaN NaN NaN NaN
CHENNPETRO 2024/09/18 1.17 Strong Down Neutral, 200MA-Resist, VWAP-Resist 877.25 1275.00 503.80 0.31% 1.41% 4.36% 5.04% 5.73% 4.70% 3.15% Range:13.8% BO: 0 R: 0 0 0 880.00 2.75 889.65 12.40 915.50 38.25 921.45 44.20 927.55 50.30 918.50 41.25 904.90 27.65 NaN NaN NaN NaN
CHENNPETRO 2024/09/06 1.34 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 919.95 1275.00 503.80 -2.48% -2.34% -4.54% -4.21% -4.20% -3.29% 0.08% 0.07% Range:12.0% BO: 0 R: 0 0 0 897.10 -22.85 898.45 -21.50 878.20 -41.75 881.20 -38.75 881.35 -38.60 889.65 -30.30 920.65 0.70 920.55 0.60 NaN NaN
CHENNPETRO 2024/10/01 0.54 Strong Down Neutral, 50MA-Resist, VWAP-Resist 935.75 1275.00 503.80 -1.84% 0.80% -2.70% -1.33% -1.62% Range:10.9% BO: 0 R: 0 0 0 918.50 -17.25 943.20 7.45 910.45 -25.30 923.35 -12.40 920.55 -15.20 NaN NaN NaN NaN NaN NaN NaN NaN
CHENNPETRO 2024/10/04 3.29 Weak Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 943.20 1275.00 503.80 -3.47% -2.10% -2.40% -4.06% -3.63% Range:10.1% BO: 0 R: 0 0 0 910.45 -32.75 923.35 -19.85 920.55 -22.65 904.90 -38.30 909.00 -34.20 NaN NaN NaN NaN NaN NaN NaN NaN
CHENNPETRO 2024/09/11 0.62 Weak Down Neutral, 200MA-Resist, VWAP-Resist 878.20 1275.00 503.80 0.34% 0.36% -0.24% -0.10% -0.11% 5.62% 4.59% Range:13.6% BO: 0 R: 0 0 0 881.20 3.00 881.35 3.15 876.10 -2.10 877.35 -0.85 877.25 -0.95 927.55 49.35 918.50 40.30 NaN NaN NaN NaN
CHENNPETRO 2024/10/07 0.85 Weak Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 910.45 1275.00 503.80 1.42% 1.11% -0.61% -0.16% Range:10.1% BO: 0 R: 0 0 0 923.35 12.90 920.55 10.10 904.90 -5.55 909.00 -1.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CHENNPETRO 2024/07/11 2.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1050.75 1122.50 503.80 -0.37% 3.23% 15.36% 16.11% -1.43% -4.92% -4.58% -14.81% -4.65% Range:9.8% BO: 1022.15 R: 1063.7 65 209 1046.85 -3.90 1084.70 33.95 1212.10 161.35 1220.00 169.25 1035.75 -15.00 999.10 -51.65 1002.65 -48.10 895.10 -155.65 1001.90 -48.85
CHENNPETRO 2024/09/12 0.94 Strong Down Neutral, 200MA-Resist, VWAP-Support 881.20 1275.00 503.80 0.02% -0.58% -0.44% -0.45% -0.14% 4.37% 7.04% Range:13.6% BO: 0 R: 0 0 0 881.35 0.15 876.10 -5.10 877.35 -3.85 877.25 -3.95 880.00 -1.20 919.75 38.55 943.20 62.00 NaN NaN NaN NaN
CHENNPETRO 2024/07/05 1.20 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 947.75 1122.50 503.80 2.35% 7.85% 6.28% 10.87% 10.46% 8.65% 7.09% -1.36% 3.15% Range:9.9% BO: 1015.0 R: 0 46 Cup and Handle -120 970.00 22.25 1022.15 74.40 1007.30 59.55 1050.75 103.00 1046.85 99.10 1029.70 81.95 1014.95 67.20 934.85 -12.90 977.60 29.85
CHEMPLASTS 2024/05/23 0.78 Sideways Bullish, 20EMA-Support, VWAP-Resist 484.15 527.80 413.45 -1.89% -3.27% -1.47% -0.80% -2.28% 0.05% 14.81% 16.14% 13.61% Range:8.8% BO: 500.85 R: 527.0 53 Cup and Handle 102 475.00 -9.15 468.30 -15.85 477.05 -7.10 480.30 -3.85 473.10 -11.05 484.40 0.25 555.85 71.70 562.30 78.15 550.05 65.90
CHEMPLASTS 2024/05/09 0.67 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 457.45 527.80 413.45 -0.19% 1.97% 3.04% 4.15% 6.02% 3.84% 2.73% 17.63% 23.20% Range:8.7% BO: 500.85 R: 527.0 43 -113 456.60 -0.85 466.45 9.00 471.35 13.90 476.45 19.00 485.00 27.55 475.00 17.55 469.95 12.50 538.10 80.65 563.60 106.15
CHEMPLASTS 2024/05/21 0.95 Sideways Bullish, 20EMA-Support, VWAP-Resist 481.25 527.80 413.45 0.58% 0.60% -1.30% -2.69% -0.87% -3.31% 11.81% 16.62% 17.09% Range:8.8% BO: 500.85 R: 527.0 52 43 484.05 2.80 484.15 2.90 475.00 -6.25 468.30 -12.95 477.05 -4.20 465.30 -15.95 538.10 56.85 561.25 80.00 563.50 82.25
CHEMPLASTS 2024/05/29 0.53 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 480.30 527.80 413.45 -1.50% -2.15% 1.99% -3.12% -0.68% 10.30% 21.12% 12.33% 12.04% Range:8.6% BO: 499.5 R: 527.0 51 33 473.10 -7.20 469.95 -10.35 489.85 9.55 465.30 -15.00 477.05 -3.25 529.75 49.45 581.75 101.45 539.50 59.20 538.15 57.85
CHEMPLASTS 2024/09/27 0.41 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 508.95 633.90 402.80 1.04% 1.58% -1.75% -0.75% -4.39% Range:7.3% BO: 528.95 R: 535.0 48 0 514.25 5.30 517.00 8.05 500.05 -8.90 505.15 -3.80 486.60 -22.35 NaN NaN NaN NaN NaN NaN NaN NaN
CHEMPLASTS 2024/10/11 0.44 Sideways, T:â–² t:â–¼ MFI:â–¼ (-14.06M) Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 500.10 633.90 402.80 -0.71% 0.07% -0.36% -2.55% -5.25% -6.89% -6.75% -7.36% -5.75% Range:8.0% BO: 528.95 R: 535.0 46 -49 502.45 2.35 494.80 -5.30 495.35 -4.75 486.60 -13.50 505.15 5.05 511.60 11.50 517.75 17.65 501.90 1.80 492.15 -7.95
CHEMPLASTS 2024/09/12 0.27 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 490.60 633.90 402.80 -0.06% 5.13% 5.41% 7.82% 5.53% 4.28% 2.97% Range:3.1% BO: 516.65 R: 0 40 -148 490.30 -0.30 515.75 25.15 517.15 26.55 528.95 38.35 517.75 27.15 511.60 21.00 505.15 14.55 NaN NaN NaN NaN
CHEMPLASTS 2024/10/10 1.51 Weak Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 502.45 633.90 402.80 -0.47% Range:8.0% BO: 528.95 R: 535.0 47 -17 500.10 -2.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CHEMPLASTS 2024/08/06 1.88 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 534.70 633.90 402.80 5.07% -1.89% -3.01% -6.30% -5.98% -7.99% -6.56% -6.41% -1.08% Range:8.4% BO: 550.05 R: 568.9 48 Cup and Handle 48 561.80 27.10 524.60 -10.10 518.60 -16.10 501.00 -33.70 502.70 -32.00 492.00 -42.70 499.65 -35.05 500.45 -34.25 528.95 -5.75
CHEMPLASTS 2024/06/05 0.79 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 477.05 527.80 413.45 1.54% 2.97% 14.20% 12.80% 11.05% 21.95% 11.83% 14.01% 5.61% Range:7.0% BO: 490.8 R: 499.0 50 -100 484.40 7.35 491.20 14.15 544.80 67.75 538.10 61.05 529.75 52.70 581.75 104.70 533.50 56.45 543.90 66.85 503.80 26.75
CHEMPLASTS 2024/10/07 1.15 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 486.60 633.90 402.80 1.80% 1.69% 3.26% 2.77% Range:8.0% BO: 528.95 R: 535.0 37 Bearish Engulfing, Lorentzian-Sell -232 495.35 8.75 494.80 8.20 502.45 15.85 500.10 13.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CHEMPLASTS 2024/09/03 0.19 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 499.60 633.90 402.80 -0.83% 0.62% 0.17% 0.56% 0.46% 3.51% 3.96% 1.11% Range:12.4% BO: 0 R: 0 0 0 495.45 -4.15 502.70 3.10 500.45 0.85 502.40 2.80 501.90 2.30 517.15 17.55 519.40 19.80 505.15 5.55 NaN NaN
CHEMPLASTS 2024/10/01 1.30 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 517.00 633.90 402.80 -3.28% -2.29% -5.88% -4.19% -4.29% Range:7.3% BO: 528.95 R: 535.0 54 46 500.05 -16.95 505.15 -11.85 486.60 -30.40 495.35 -21.65 494.80 -22.20 NaN NaN NaN NaN NaN NaN NaN NaN
CHEMPLASTS 2024/05/22 0.68 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 484.05 527.80 413.45 0.02% -1.87% -3.25% -1.45% -0.77% -1.45% 9.44% 16.43% 16.15% Range:8.8% BO: 500.85 R: 527.0 53 46 484.15 0.10 475.00 -9.05 468.30 -15.75 477.05 -7.00 480.30 -3.75 477.05 -7.00 529.75 45.70 563.60 79.55 562.20 78.15
CHEMPLASTS 2024/09/26 0.27 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 511.60 633.90 402.80 -0.52% 0.52% 1.06% -2.26% -1.26% -2.25% Range:7.3% BO: 528.95 R: 535.0 50 24 508.95 -2.65 514.25 2.65 517.00 5.40 500.05 -11.55 505.15 -6.45 500.10 -11.50 NaN NaN NaN NaN NaN NaN
CHEMPLASTS 2024/05/16 0.58 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 485.00 527.80 413.45 1.20% -0.77% -0.20% -0.18% -2.06% -3.10% 1.28% 19.81% 11.24% Range:8.8% BO: 500.85 R: 527.0 54 37 490.80 5.80 481.25 -3.75 484.05 -0.95 484.15 -0.85 475.00 -10.00 469.95 -15.05 491.20 6.20 581.10 96.10 539.50 54.50
CHEMPLASTS 2024/05/06 0.65 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 467.05 527.80 413.45 -1.94% 3.43% -2.06% -2.24% -0.13% 3.04% 2.14% 3.71% 24.42% Range:8.2% BO: 500.85 R: 527.0 44 -133 458.00 -9.05 483.05 16.00 457.45 -9.60 456.60 -10.45 466.45 -0.60 481.25 14.20 477.05 10.00 484.40 17.35 581.10 114.05
CHEMPLASTS 2024/09/05 0.23 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 502.70 633.90 402.80 -0.45% -0.06% -0.16% -2.30% -2.41% 2.99% 1.77% -1.46% Range:12.4% BO: 0 R: 0 0 0 500.45 -2.25 502.40 -0.30 501.90 -0.80 491.15 -11.55 490.60 -12.10 517.75 15.05 511.60 8.90 495.35 -7.35 NaN NaN
CHEMPLASTS 2024/09/23 0.43 Weak Up Bullish, 50MA-Support, VWAP-Resist 519.70 633.90 402.80 -0.06% 0.07% -1.56% -2.07% -1.05% -4.69% Range:7.3% BO: 528.95 R: 535.0 56 94 519.40 -0.30 520.05 0.35 511.60 -8.10 508.95 -10.75 514.25 -5.45 495.35 -24.35 NaN NaN NaN NaN NaN NaN
CHEMPLASTS 2024/09/20 0.49 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 516.80 633.90 402.80 0.56% 0.50% 0.63% -1.01% -1.52% -5.84% Range:7.3% BO: 528.95 R: 535.0 54 3 Outside Down 81 519.70 2.90 519.40 2.60 520.05 3.25 511.60 -5.20 508.95 -7.85 486.60 -30.20 NaN NaN NaN NaN NaN NaN
CHEMPLASTS 2024/09/04 0.15 Strong Down Neutral, 200MA-Support, VWAP-Resist 495.45 633.90 402.80 1.46% 1.01% 1.40% 1.30% -0.87% 6.76% 4.97% -1.79% Range:12.4% BO: 0 R: 0 0 0 502.70 7.25 500.45 5.00 502.40 6.95 501.90 6.45 491.15 -4.30 528.95 33.50 520.05 24.60 486.60 -8.85 NaN NaN
CHEMPLASTS 2024/06/07 0.60 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 491.20 527.80 413.45 10.91% 9.55% 7.85% 13.16% 26.53% 14.74% 9.83% 10.70% 7.29% Range:7.0% BO: 490.8 R: 499.0 55 111 544.80 53.60 538.10 46.90 529.75 38.55 555.85 64.65 621.50 130.30 563.60 72.40 539.50 48.30 543.75 52.55 527.00 35.80
CHEMPLASTS 2024/05/07 0.69 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 458.00 527.80 413.45 5.47% -0.12% -0.31% 1.84% 2.91% 5.69% 4.87% 7.25% 27.02% Range:8.6% BO: 500.85 R: 527.0 41 -169 483.05 25.05 457.45 -0.55 456.60 -1.40 466.45 8.45 471.35 13.35 484.05 26.05 480.30 22.30 491.20 33.20 581.75 123.75
CHEMPLASTS 2024/09/02 0.30 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 500.20 633.90 402.80 -0.12% -0.95% 0.50% 0.05% 0.44% 3.11% 3.90% -0.03% Range:12.4% BO: 0 R: 0 0 0 499.60 -0.60 495.45 -4.75 502.70 2.50 500.45 0.25 502.40 2.20 515.75 15.55 519.70 19.50 500.05 -0.15 NaN NaN
CHEMPLASTS 2024/10/04 0.74 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 505.15 633.90 402.80 -3.67% -1.94% -2.05% -0.53% -1.00% Range:7.3% BO: 528.95 R: 535.0 46 -162 486.60 -18.55 495.35 -9.80 494.80 -10.35 502.45 -2.70 500.10 -5.05 NaN NaN NaN NaN NaN NaN NaN NaN
CHEMPLASTS 2024/09/18 1.93 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 528.95 633.90 402.80 -2.12% -2.30% -1.75% -1.81% -1.68% -5.46% -5.01% Range:7.3% BO: 517.15 R: 525.0 62 Lorentzian-Buy 238 517.75 -11.20 516.80 -12.15 519.70 -9.25 519.40 -9.55 520.05 -8.90 500.05 -28.90 502.45 -26.50 NaN NaN NaN NaN
CHEMPLASTS 2024/05/31 0.42 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 469.95 527.80 413.45 4.23% -0.99% 1.51% 3.07% 4.52% 32.25% 19.93% 19.91% 13.13% Range:8.6% BO: 499.5 R: 527.0 46 3 Outside Down -73 489.85 19.90 465.30 -4.65 477.05 7.10 484.40 14.45 491.20 21.25 621.50 151.55 563.60 93.65 563.50 93.55 531.65 61.70
CHEMPLASTS 2024/05/14 0.37 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 471.35 527.80 413.45 1.08% 2.90% 4.13% 2.10% 2.69% 1.90% 1.21% 31.86% 13.19% Range:8.8% BO: 500.85 R: 527.0 49 -54 476.45 5.10 485.00 13.65 490.80 19.45 481.25 9.90 484.05 12.70 480.30 8.95 477.05 5.70 621.50 150.15 533.50 62.15
CHEMPLASTS 2024/05/17 0.84 Sideways Bullish, 20EMA-Support, VWAP-Resist 490.80 527.80 413.45 -1.95% -1.38% -1.35% -3.22% -4.58% -0.19% 11.00% 18.53% 11.26% Range:8.8% BO: 500.85 R: 527.0 56 Momentum Gainer 86 481.25 -9.55 484.05 -6.75 484.15 -6.65 475.00 -15.80 468.30 -22.50 489.85 -0.95 544.80 54.00 581.75 90.95 546.05 55.25
CHEMPLASTS 2024/09/06 0.70 Strong Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 500.45 633.90 402.80 0.39% 0.29% -1.86% -1.97% -2.03% 3.27% 1.70% -1.13% Range:12.4% BO: 0 R: 0 0 0 502.40 1.95 501.90 1.45 491.15 -9.30 490.60 -9.85 490.30 -10.15 516.80 16.35 508.95 8.50 494.80 -5.65 NaN NaN
CHEMPLASTS 2024/09/25 0.43 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 520.05 633.90 402.80 -1.62% -2.13% -1.12% -0.59% -3.85% -3.38% Range:7.3% BO: 528.95 R: 535.0 56 57 511.60 -8.45 508.95 -11.10 514.25 -5.80 517.00 -3.05 500.05 -20.00 502.45 -17.60 NaN NaN NaN NaN NaN NaN
CHEMPLASTS 2024/05/03 1.06 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 479.40 527.80 413.45 -2.58% -4.46% 0.76% -4.58% -4.76% 2.38% -2.32% -0.49% 23.65% Range:8.2% BO: 500.85 R: 527.0 50 -55 467.05 -12.35 458.00 -21.40 483.05 3.65 457.45 -21.95 456.60 -22.80 490.80 11.40 468.30 -11.10 477.05 -2.35 592.80 113.40
CHEMPLASTS 2024/05/13 0.51 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 466.45 527.80 413.45 1.05% 2.14% 3.98% 5.22% 3.17% 2.27% -0.25% 19.17% 17.13% Range:8.8% BO: 500.85 R: 527.0 47 -88 471.35 4.90 476.45 10.00 485.00 18.55 490.80 24.35 481.25 14.80 477.05 10.60 465.30 -1.15 555.85 89.40 546.35 79.90
CHEMPLASTS 2024/09/10 1.41 Sideways Neutral, 200MA-Support, 20EMA-Support, VWAP-Resist 501.90 633.90 402.80 -2.14% -2.25% -2.31% 2.76% 3.04% 3.49% 3.01% -0.36% Range:5.1% BO: 518.6 R: 541.0 46 78 491.15 -10.75 490.60 -11.30 490.30 -11.60 515.75 13.85 517.15 15.25 519.40 17.50 517.00 15.10 500.10 -1.80 NaN NaN
CHEMPLASTS 2024/10/09 0.90 Sideways Neutral, 200MA-Resist, VWAP-Support 494.80 633.90 402.80 1.55% 1.07% Range:8.0% BO: 528.95 R: 535.0 43 -121 502.45 7.65 500.10 5.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CHEMPLASTS 2024/05/08 2.80 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 483.05 527.80 413.45 -5.30% -5.48% -3.44% -2.42% -1.37% 0.23% -2.06% 12.78% 16.19% Range:8.6% BO: 500.85 R: 527.0 52 -56 457.45 -25.60 456.60 -26.45 466.45 -16.60 471.35 -11.70 476.45 -6.60 484.15 1.10 473.10 -9.95 544.80 61.75 561.25 78.20
CHEMPLASTS 2024/05/27 4.71 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 468.30 527.80 413.45 1.87% 2.56% 1.02% 0.35% 4.60% 16.34% 26.59% 13.92% 15.79% Range:8.8% BO: 500.85 R: 527.0 46 12 477.05 8.75 480.30 12.00 473.10 4.80 469.95 1.65 489.85 21.55 544.80 76.50 592.80 124.50 533.50 65.20 542.25 73.95
CHEMPLASTS 2024/06/03 0.90 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 489.85 527.80 413.45 -5.01% -2.61% -1.11% 0.28% 11.22% 21.02% 14.79% 14.77% 8.30% Range:7.0% BO: 490.8 R: 499.45 56 76 465.30 -24.55 477.05 -12.80 484.40 -5.45 491.20 1.35 544.80 54.95 592.80 102.95 562.30 72.45 562.20 72.35 530.50 40.65
CHEMPLASTS 2024/05/15 0.39 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 476.45 527.80 413.45 1.79% 3.01% 1.01% 1.60% 1.62% -0.70% 1.67% 24.42% 11.97% Range:8.8% BO: 500.85 R: 527.0 51 -16 485.00 8.55 490.80 14.35 481.25 4.80 484.05 7.60 484.15 7.70 473.10 -3.35 484.40 7.95 592.80 116.35 533.50 57.05
CHEMPLASTS 2024/06/04 0.87 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 465.30 527.80 413.45 2.53% 4.10% 5.57% 17.09% 15.65% 24.89% 17.42% 18.21% 14.41% Range:7.0% BO: 490.8 R: 499.0 45 Bearish Engulfing -170 477.05 11.75 484.40 19.10 491.20 25.90 544.80 79.50 538.10 72.80 581.10 115.80 546.35 81.05 550.05 84.75 532.35 67.05
CHEMPLASTS 2024/10/08 0.88 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 495.35 633.90 402.80 -0.11% 1.43% 0.96% Range:8.0% BO: 528.95 R: 535.0 43 -147 494.80 -0.55 502.45 7.10 500.10 4.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CHEMPLASTS 2024/09/19 0.78 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 517.75 633.90 402.80 -0.18% 0.38% 0.32% 0.44% -1.19% -2.43% -3.41% Range:7.3% BO: 528.95 R: 535.0 55 Bearish Engulfing 127 516.80 -0.95 519.70 1.95 519.40 1.65 520.05 2.30 511.60 -6.15 505.15 -12.60 500.10 -17.65 NaN NaN NaN NaN
CHEMPLASTS 2024/05/30 0.48 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 473.10 527.80 413.45 -0.67% 3.54% -1.65% 0.83% 2.39% 17.49% 18.63% 15.42% 12.72% Range:8.6% BO: 499.5 R: 527.0 48 Bearish Engulfing 0 469.95 -3.15 489.85 16.75 465.30 -7.80 477.05 3.95 484.40 11.30 555.85 82.75 561.25 88.15 546.05 72.95 533.30 60.20
CHEMPLASTS 2024/09/13 0.16 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 490.30 633.90 402.80 5.19% 5.48% 7.88% 5.60% 5.40% 3.80% -0.75% Range:3.1% BO: 516.65 R: 0 40 -134 515.75 25.45 517.15 26.85 528.95 38.65 517.75 27.45 516.80 26.50 508.95 18.65 486.60 -3.70 NaN NaN NaN NaN
CHEMPLASTS 2024/09/30 0.28 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 514.25 633.90 402.80 0.53% -2.76% -1.77% -5.38% -3.68% Range:7.3% BO: 528.95 R: 535.0 52 16 517.00 2.75 500.05 -14.20 505.15 -9.10 486.60 -27.65 495.35 -18.90 NaN NaN NaN NaN NaN NaN NaN NaN
CHEMPLASTS 2024/09/24 0.23 Weak Up Bullish, 50MA-Support, VWAP-Resist 519.40 633.90 402.80 0.13% -1.50% -2.01% -0.99% -0.46% -4.74% Range:7.3% BO: 528.95 R: 535.0 56 81 520.05 0.65 511.60 -7.80 508.95 -10.45 514.25 -5.15 517.00 -2.40 494.80 -24.60 NaN NaN NaN NaN NaN NaN
CHEMPLASTS 2024/10/03 0.72 Weak Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 500.05 633.90 402.80 1.02% -2.69% -0.94% -1.05% 0.48% Range:7.3% BO: 528.95 R: 535.0 43 -103 505.15 5.10 486.60 -13.45 495.35 -4.70 494.80 -5.25 502.45 2.40 NaN NaN NaN NaN NaN NaN NaN NaN
CHEMPLASTS 2024/08/30 0.33 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 502.30 633.90 402.80 -0.42% -0.54% -1.36% 0.08% -0.37% -2.39% 2.89% 2.93% Range:12.4% BO: 0 R: 0 0 0 500.20 -2.10 499.60 -2.70 495.45 -6.85 502.70 0.40 500.45 -1.85 490.30 -12.00 516.80 14.50 517.00 14.70 NaN NaN
CHEMPLASTS 2024/05/24 2.66 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 475.00 527.80 413.45 -1.41% 0.43% 1.12% -0.40% -1.06% 3.41% 30.84% 15.02% 14.51% Range:8.8% BO: 500.85 R: 527.0 49 Cup and Handle 32 468.30 -6.70 477.05 2.05 480.30 5.30 473.10 -1.90 469.95 -5.05 491.20 16.20 621.50 146.50 546.35 71.35 543.90 68.90
CHEMPLASTS 2024/09/17 0.65 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 517.15 633.90 402.80 2.28% 0.12% -0.07% 0.49% 0.44% -0.03% -4.32% Range:5.2% BO: 515.75 R: 525.0 57 220 528.95 11.80 517.75 0.60 516.80 -0.35 519.70 2.55 519.40 2.25 517.00 -0.15 494.80 -22.35 NaN NaN NaN NaN
CHEMPLASTS 2024/09/11 0.28 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 491.15 633.90 402.80 -0.11% -0.17% 5.01% 5.29% 7.70% 5.88% 1.81% Range:3.0% BO: 520.65 R: 0 40 -82 490.60 -0.55 490.30 -0.85 515.75 24.60 517.15 26.00 528.95 37.80 520.05 28.90 500.05 8.90 NaN NaN NaN NaN
CHEMPLASTS 2024/09/09 0.56 Sideways Neutral, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support 502.40 633.90 402.80 -0.10% -2.24% -2.35% -2.41% 2.66% 3.44% 2.36% 0.01% Range:6.2% BO: 524.6 R: 602.35 46 -1 501.90 -0.50 491.15 -11.25 490.60 -11.80 490.30 -12.10 515.75 13.35 519.70 17.30 514.25 11.85 502.45 0.05 NaN NaN
CHEMPLASTS 2024/09/16 3.11 Weak Up Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 515.75 633.90 402.80 0.27% 2.56% 0.39% 0.20% 0.77% -0.29% -3.96% Range:4.9% BO: 516.65 R: 0 56 189 517.15 1.40 528.95 13.20 517.75 2.00 516.80 1.05 519.70 3.95 514.25 -1.50 495.35 -20.40 NaN NaN NaN NaN
CHEMPLASTS 2024/05/28 0.66 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 477.05 527.80 413.45 0.68% -0.83% -1.49% 2.68% -2.46% 12.80% 21.81% 11.83% 13.98% Range:8.8% BO: 500.85 R: 527.0 50 -5 480.30 3.25 473.10 -3.95 469.95 -7.10 489.85 12.80 465.30 -11.75 538.10 61.05 581.10 104.05 533.50 56.45 543.75 66.70
CHEMPLASTS 2024/06/06 0.63 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 484.40 527.80 413.45 1.40% 12.47% 11.09% 9.36% 14.75% 15.86% 10.14% 11.94% 9.18% Range:7.0% BO: 490.8 R: 499.0 53 75 491.20 6.80 544.80 60.40 538.10 53.70 529.75 45.35 555.85 71.45 561.25 76.85 533.50 49.10 542.25 57.85 528.85 44.45
CHEMPLASTS 2024/08/29 0.28 Strong Down Neutral, 200MA-Support, VWAP-Resist 492.15 633.90 402.80 2.06% 1.64% 1.51% 0.67% 2.14% -0.31% 5.20% 4.49% 1.62% Range:12.4% BO: 0 R: 0 0 0 502.30 10.15 500.20 8.05 499.60 7.45 495.45 3.30 502.70 10.55 490.60 -1.55 517.75 25.60 514.25 22.10 500.10 7.95
CHEMPLASTS 2024/05/10 0.69 Sideways Neutral, 50MA-Resist, VWAP-Resist 456.60 527.80 413.45 2.16% 3.23% 4.35% 6.22% 7.49% 2.56% 7.28% 16.02% 23.15% Range:8.8% BO: 500.85 R: 527.0 43 -131 466.45 9.85 471.35 14.75 476.45 19.85 485.00 28.40 490.80 34.20 468.30 11.70 489.85 33.25 529.75 73.15 562.30 105.70
CHAMBLFERT 2024/08/30 1.15 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 520.20 574.35 263.45 1.66% 1.59% 2.12% -1.25% -3.63% -2.41% -7.54% 5.25% Range:7.8% BO: 527.25 R: 542.5 55 75 528.85 8.65 528.45 8.25 531.25 11.05 513.70 -6.50 501.30 -18.90 507.65 -12.55 481.00 -39.20 547.50 27.30 NaN NaN
CHAMBLFERT 2024/10/01 2.70 Sideways Bullish, VWAP-Support, BullCross-VWAP 547.50 574.35 263.45 -2.99% -9.00% -12.41% -9.46% -9.52% Range:12.5% BO: 0 R: 0 0 0 531.15 -16.35 498.25 -49.25 479.55 -67.95 495.70 -51.80 495.40 -52.10 NaN NaN NaN NaN NaN NaN NaN NaN
CHAMBLFERT 2024/09/03 0.36 Sideways Bullish, VWAP-Resist 528.45 574.35 263.45 0.53% -2.79% -5.14% -4.64% -3.16% -1.73% -5.13% -5.71% Range:8.1% BO: 528.85 R: 542.5 57 114 531.25 2.80 513.70 -14.75 501.30 -27.15 503.95 -24.50 511.75 -16.70 519.30 -9.15 501.35 -27.10 498.25 -30.20 NaN NaN
CHAMBLFERT 2024/09/12 0.36 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 507.70 574.35 263.45 -0.01% 1.35% 2.28% 2.67% -5.68% 0.08% -1.86% Range:8.5% BO: 531.25 R: 542.5 49 -58 507.65 -0.05 514.55 6.85 519.30 11.60 521.25 13.55 478.85 -28.85 508.10 0.40 498.25 -9.45 NaN NaN NaN NaN
CHAMBLFERT 2024/09/13 0.30 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 507.65 574.35 263.45 1.36% 2.29% 2.68% -5.67% -5.25% 3.47% -5.54% Range:8.5% BO: 531.25 R: 542.5 49 -41 514.55 6.90 519.30 11.65 521.25 13.60 478.85 -28.80 481.00 -26.65 525.25 17.60 479.55 -28.10 NaN NaN NaN NaN
CHAMBLFERT 2024/09/30 0.96 Sideways Bullish, VWAP-Support, BullCross-VWAP 529.45 574.35 263.45 3.41% 0.32% -5.89% -9.42% -6.37% Range:9.9% BO: 531.25 R: 538.0 57 132 547.50 18.05 531.15 1.70 498.25 -31.20 479.55 -49.90 495.70 -33.75 NaN NaN NaN NaN NaN NaN NaN NaN
CHAMBLFERT 2024/09/24 0.86 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 501.35 574.35 263.45 2.85% 1.35% 4.77% 5.60% 9.21% -1.19% Range:9.9% BO: 531.25 R: 538.0 48 -43 515.65 14.30 508.10 6.75 525.25 23.90 529.45 28.10 547.50 46.15 495.40 -5.95 NaN NaN NaN NaN NaN NaN
CHAMBLFERT 2024/09/02 1.20 Sideways Bullish, VWAP-Support, BullCross-VWAP 528.85 574.35 263.45 -0.08% 0.45% -2.86% -5.21% -4.71% -2.70% -7.02% 0.43% Range:8.1% BO: 527.25 R: 542.5 57 125 528.45 -0.40 531.25 2.40 513.70 -15.15 501.30 -27.55 503.95 -24.90 514.55 -14.30 491.70 -37.15 531.15 2.30 NaN NaN
CHAMBLFERT 2024/08/21 1.61 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 523.75 574.35 263.45 -0.32% -2.83% -3.71% -1.53% -1.64% 1.43% -4.10% -8.16% 1.41% Range:7.8% BO: 527.25 R: 538.5 56 Momentum Gainer 54 522.10 -1.65 508.95 -14.80 504.30 -19.45 515.75 -8.00 515.15 -8.60 531.25 7.50 502.30 -21.45 481.00 -42.75 531.15 7.40
CHAMBLFERT 2024/07/23 1.92 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 486.15 574.35 263.45 1.63% 0.28% 1.91% 3.74% 6.28% 1.20% 0.77% 4.69% 9.28% Range:9.0% BO: 534.3 R: 574.35 48 -127 494.05 7.90 487.50 1.35 495.45 9.30 504.35 18.20 516.70 30.55 492.00 5.85 489.90 3.75 508.95 22.80 531.25 45.10
CHAMBLFERT 2024/08/09 0.56 Weak Up Bullish, VWAP-Support, BullCross-VWAP 522.50 574.35 263.45 0.91% -6.24% -6.98% -6.02% -4.89% -3.48% 1.22% -3.87% -5.89% Range:7.5% BO: 525.45 R: 538.5 56 85 527.25 4.75 489.90 -32.60 486.05 -36.45 491.05 -31.45 496.95 -25.55 504.30 -18.20 528.85 6.35 502.30 -20.20 491.70 -30.80
CHAMBLFERT 2024/09/18 1.39 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 521.25 574.35 263.45 -8.13% -7.72% -5.67% -3.82% -1.07% 1.90% -4.51% Range:5.6% BO: 531.25 R: 542.5 55 Momentum Gainer 20 478.85 -42.40 481.00 -40.25 491.70 -29.55 501.35 -19.90 515.65 -5.60 531.15 9.90 497.75 -23.50 NaN NaN NaN NaN
CHAMBLFERT 2024/08/16 0.40 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 491.05 574.35 263.45 1.20% 2.91% 6.66% 6.32% 3.65% 5.94% 2.09% 5.75% 6.96% Range:7.8% BO: 527.25 R: 538.5 46 -115 496.95 5.90 505.35 14.30 523.75 32.70 522.10 31.05 508.95 17.90 520.20 29.15 501.30 10.25 519.30 28.25 525.25 34.20
CHAMBLFERT 2024/07/29 0.55 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 504.35 574.35 263.45 2.45% 2.71% 3.46% 4.18% -1.28% 4.54% 0.20% 0.90% 1.47% Range:9.0% BO: 534.3 R: 542.7 53 30 516.70 12.35 518.00 13.65 521.80 17.45 525.45 21.10 497.90 -6.45 527.25 22.90 505.35 1.00 508.90 4.55 511.75 7.40
CHAMBLFERT 2024/08/14 0.58 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 486.05 574.35 263.45 1.03% 2.24% 3.97% 7.76% 7.42% 4.70% 5.69% 5.86% 4.54% Range:7.8% BO: 527.25 R: 538.5 44 3 Outside Down -145 491.05 5.00 496.95 10.90 505.35 19.30 523.75 37.70 522.10 36.05 508.90 22.85 513.70 27.65 514.55 28.50 508.10 22.05
CHAMBLFERT 2024/09/23 0.64 Weak Down Neutral, VWAP-Support, BullCross-VWAP 491.70 574.35 263.45 1.96% 4.87% 3.34% 6.82% 7.68% 0.81% Range:9.9% BO: 531.25 R: 538.0 44 -119 501.35 9.65 515.65 23.95 508.10 16.40 525.25 33.55 529.45 37.75 495.70 4.00 NaN NaN NaN NaN NaN NaN
CHAMBLFERT 2024/09/19 3.38 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 478.85 574.35 263.45 0.45% 2.68% 4.70% 7.69% 6.11% 4.05% 3.89% Range:9.9% BO: 531.25 R: 542.5 38 Bearish Engulfing -154 481.00 2.15 491.70 12.85 501.35 22.50 515.65 36.80 508.10 29.25 498.25 19.40 497.50 18.65 NaN NaN NaN NaN
CHAMBLFERT 2024/08/13 1.11 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 489.90 574.35 263.45 -0.79% 0.23% 1.44% 3.15% 6.91% 5.15% 8.44% 3.62% 5.26% Range:7.8% BO: 527.25 R: 538.5 46 Bearish Engulfing -51 486.05 -3.85 491.05 1.15 496.95 7.05 505.35 15.45 523.75 33.85 515.15 25.25 531.25 41.35 507.65 17.75 515.65 25.75
CHAMBLFERT 2024/09/27 1.97 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 525.25 574.35 263.45 0.80% 4.24% 1.12% -5.14% -8.70% Range:9.9% BO: 531.25 R: 538.0 56 Lorentzian-Sell 122 529.45 4.20 547.50 22.25 531.15 5.90 498.25 -27.00 479.55 -45.70 NaN NaN NaN NaN NaN NaN NaN NaN
CHAMBLFERT 2024/07/30 0.99 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 516.70 574.35 263.45 0.25% 0.99% 1.69% -3.64% -4.78% -5.19% 1.36% 0.68% -2.79% Range:9.0% BO: 534.3 R: 542.7 57 Momentum Gainer 159 518.00 1.30 521.80 5.10 525.45 8.75 497.90 -18.80 492.00 -24.70 489.90 -26.80 523.75 7.05 520.20 3.50 502.30 -14.40
CHAMBLFERT 2024/09/05 1.03 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 513.70 574.35 263.45 -2.41% -1.90% -0.38% -2.22% -1.17% -6.78% -1.09% -3.50% Range:8.5% BO: 531.25 R: 542.5 50 36 501.30 -12.40 503.95 -9.75 511.75 -1.95 502.30 -11.40 507.70 -6.00 478.85 -34.85 508.10 -5.60 495.70 -18.00 NaN NaN
CHAMBLFERT 2024/08/12 1.02 Weak Up Bullish, VWAP-Support, BullCross-VWAP 527.25 574.35 263.45 -7.08% -7.81% -6.87% -5.75% -4.15% -2.18% 0.23% -3.71% -4.91% Range:7.8% BO: 525.45 R: 538.5 58 103 489.90 -37.35 486.05 -41.20 491.05 -36.20 496.95 -30.30 505.35 -21.90 515.75 -11.50 528.45 1.20 507.70 -19.55 501.35 -25.90
CHAMBLFERT 2024/07/31 0.99 Weak Down Bullish, VWAP-Resist 518.00 574.35 263.45 0.73% 1.44% -3.88% -5.02% -0.15% -6.17% 0.79% 2.09% -1.99% Range:9.0% BO: 534.3 R: 542.7 57 188 521.80 3.80 525.45 7.45 497.90 -20.10 492.00 -26.00 517.20 -0.80 486.05 -31.95 522.10 4.10 528.85 10.85 507.70 -10.30
CHAMBLFERT 2024/05/31 1.16 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 389.15 439.00 263.45 4.61% -9.56% 0.37% 3.39% 4.82% 9.65% 34.09% 32.43% 30.46% Range:8.8% BO: 424.4 R: 431.8 45 -118 407.10 17.95 351.95 -37.20 390.60 1.45 402.35 13.20 407.90 18.75 426.70 37.55 521.80 132.65 515.35 126.20 507.70 118.55
CHAMBLFERT 2024/08/19 0.24 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 496.95 574.35 263.45 1.69% 5.39% 5.06% 2.41% 1.48% 6.42% 1.41% 4.89% 6.54% Range:7.8% BO: 527.25 R: 538.5 48 -83 505.35 8.40 523.75 26.80 522.10 25.15 508.95 12.00 504.30 7.35 528.85 31.90 503.95 7.00 521.25 24.30 529.45 32.50
CHAMBLFERT 2024/10/07 0.97 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 479.55 574.35 263.45 3.37% 3.31% 3.80% 3.74% Range:12.5% BO: 0 R: 0 0 0 495.70 16.15 495.40 15.85 497.75 18.20 497.50 17.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CHAMBLFERT 2024/05/29 0.45 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 403.90 439.00 263.45 -1.30% -3.65% 0.79% -12.86% -3.29% 5.84% 38.12% 29.52% 22.90% Range:9.3% BO: 426.7 R: 439.0 54 3 Outside Down 54 398.65 -5.25 389.15 -14.75 407.10 3.20 351.95 -51.95 390.60 -13.30 427.50 23.60 557.85 153.95 523.15 119.25 496.40 92.50
CHAMBLFERT 2024/08/08 1.14 Sideways Bullish, 20EMA-Support, VWAP-Support 513.15 574.35 263.45 1.82% 2.75% -4.53% -5.28% -4.31% -0.82% 1.37% -0.27% -6.27% Range:7.5% BO: 525.45 R: 542.7 54 44 522.50 9.35 527.25 14.10 489.90 -23.25 486.05 -27.10 491.05 -22.10 508.95 -4.20 520.20 7.05 511.75 -1.40 481.00 -32.15
CHAMBLFERT 2024/08/07 1.17 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 517.20 574.35 263.45 -0.78% 1.02% 1.94% -5.28% -6.02% 0.95% -1.60% -2.56% -7.41% Range:9.0% BO: 534.3 R: 542.7 55 45 513.15 -4.05 522.50 5.30 527.25 10.05 489.90 -27.30 486.05 -31.15 522.10 4.90 508.90 -8.30 503.95 -13.25 478.85 -38.35
CHAMBLFERT 2024/09/17 0.74 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 519.30 574.35 263.45 0.38% -7.79% -7.38% -5.31% -3.46% 5.43% -4.60% Range:6.5% BO: 531.25 R: 542.5 54 Momentum Gainer 27 521.25 1.95 478.85 -40.45 481.00 -38.30 491.70 -27.60 501.35 -17.95 547.50 28.20 495.40 -23.90 NaN NaN NaN NaN
CHAMBLFERT 2024/08/01 0.94 Weak Down Bullish, VWAP-Resist 521.80 574.35 263.45 0.70% -4.58% -5.71% -0.88% -1.66% -5.89% -2.46% 1.27% -2.71% Range:9.0% BO: 534.3 R: 542.7 58 167 525.45 3.65 497.90 -23.90 492.00 -29.80 517.20 -4.60 513.15 -8.65 491.05 -30.75 508.95 -12.85 528.45 6.65 507.65 -14.15
CHAMBLFERT 2024/08/06 0.84 Sideways Bullish, 20EMA-Resist, VWAP-Resist 492.00 574.35 263.45 5.12% 4.30% 6.20% 7.16% -0.43% 6.45% 4.71% 1.89% 5.95% Range:9.0% BO: 534.3 R: 542.7 47 -40 517.20 25.20 513.15 21.15 522.50 30.50 527.25 35.25 489.90 -2.10 523.75 31.75 515.15 23.15 501.30 9.30 521.25 29.25
CHAMBLFERT 2024/10/08 0.67 Sideways Neutral, VWAP-Support, BullCross-VWAP 495.70 574.35 263.45 -0.06% 0.41% 0.36% Range:12.5% BO: 0 R: 0 0 0 495.40 -0.30 497.75 2.05 497.50 1.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CHAMBLFERT 2024/08/05 0.78 Sideways Bullish, 20EMA-Resist, VWAP-Resist 497.90 574.35 263.45 -1.18% 3.88% 3.06% 4.94% 5.89% 1.50% 3.59% 3.17% 4.30% Range:9.0% BO: 534.3 R: 542.7 49 -8 492.00 -5.90 517.20 19.30 513.15 15.25 522.50 24.60 527.25 29.35 505.35 7.45 515.75 17.85 513.70 15.80 519.30 21.40
CHAMBLFERT 2024/09/11 0.43 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 502.30 574.35 263.45 1.08% 1.07% 2.44% 3.38% 3.77% 2.66% 5.74% Range:8.5% BO: 531.25 R: 542.5 46 -73 507.70 5.40 507.65 5.35 514.55 12.25 519.30 17.00 521.25 18.95 515.65 13.35 531.15 28.85 NaN NaN NaN NaN
CHAMBLFERT 2024/05/30 1.12 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 398.65 439.00 263.45 -2.38% 2.12% -11.71% -2.02% 0.93% 9.08% 29.71% 27.46% 26.66% Range:9.3% BO: 426.7 R: 439.0 51 -12 389.15 -9.50 407.10 8.45 351.95 -46.70 390.60 -8.05 402.35 3.70 434.85 36.20 517.10 118.45 508.10 109.45 504.95 106.30
CHAMBLFERT 2024/08/02 1.66 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 525.45 574.35 263.45 -5.24% -6.37% -1.57% -2.34% -0.56% -5.42% -4.03% 1.10% -2.07% Range:9.0% BO: 534.3 R: 542.7 59 145 497.90 -27.55 492.00 -33.45 517.20 -8.25 513.15 -12.30 522.50 -2.95 496.95 -28.50 504.30 -21.15 531.25 5.80 514.55 -10.90
CHAMBLFERT 2024/10/09 0.35 Sideways Neutral, 20EMA-Resist, VWAP-Resist 495.40 574.35 263.45 0.47% 0.42% Range:12.5% BO: 0 R: 0 0 0 497.75 2.35 497.50 2.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CHAMBLFERT 2024/05/28 0.57 Weak Down Bullish, 20EMA-Support, VWAP-Resist 405.65 439.00 263.45 -0.43% -1.73% -4.07% 0.36% -13.24% 4.34% 15.28% 24.94% 23.41% Range:9.3% BO: 426.7 R: 439.0 56 Bearish Engulfing 108 403.90 -1.75 398.65 -7.00 389.15 -16.50 407.10 1.45 351.95 -53.70 423.25 17.60 467.65 62.00 506.80 101.15 500.60 94.95
CHAMBLFERT 2024/09/16 0.41 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 514.55 574.35 263.45 0.92% 1.30% -6.94% -6.52% -4.44% 2.90% -3.66% Range:7.6% BO: 531.25 R: 542.5 52 -12 519.30 4.75 521.25 6.70 478.85 -35.70 481.00 -33.55 491.70 -22.85 529.45 14.90 495.70 -18.85 NaN NaN NaN NaN
CHAMBLFERT 2024/09/25 1.46 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 515.65 574.35 263.45 -1.46% 1.86% 2.68% 6.18% 3.01% -3.47% Range:9.9% BO: 531.25 R: 538.0 53 55 508.10 -7.55 525.25 9.60 529.45 13.80 547.50 31.85 531.15 15.50 497.75 -17.90 NaN NaN NaN NaN NaN NaN
CHAMBLFERT 2024/08/29 1.00 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 508.90 574.35 263.45 2.22% 3.92% 3.84% 4.39% 0.94% -0.24% -5.90% 4.04% -2.24% Range:7.8% BO: 527.25 R: 542.5 51 -7 520.20 11.30 528.85 19.95 528.45 19.55 531.25 22.35 513.70 4.80 507.70 -1.20 478.85 -30.05 529.45 20.55 497.50 -11.40
CHAMBLFERT 2024/10/10 1.16 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 497.75 574.35 263.45 -0.05% Range:12.5% BO: 0 R: 0 0 0 497.50 -0.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CHAMBLFERT 2024/07/24 0.62 Weak Down Bullish, VWAP-Support, BullCross-VWAP 494.05 574.35 263.45 -1.33% 0.28% 2.08% 4.58% 4.85% 4.69% -1.62% 2.07% 3.98% Range:9.0% BO: 534.3 R: 542.7 50 -100 487.50 -6.55 495.45 1.40 504.35 10.30 516.70 22.65 518.00 23.95 517.20 23.15 486.05 -8.00 504.30 10.25 513.70 19.65
CHAMBLFERT 2024/09/09 0.53 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 503.95 574.35 263.45 1.55% -0.33% 0.74% 0.73% 2.10% -2.43% 5.06% -1.23% Range:8.5% BO: 531.25 R: 542.5 47 -144 511.75 7.80 502.30 -1.65 507.70 3.75 507.65 3.70 514.55 10.60 491.70 -12.25 529.45 25.50 497.75 -6.20 NaN NaN
CHAMBLFERT 2024/07/25 0.42 Weak Down Bullish 487.50 574.35 263.45 1.63% 3.46% 5.99% 6.26% 7.04% 5.26% 0.73% 5.79% 2.83% Range:9.0% BO: 534.3 R: 542.7 49 -130 495.45 7.95 504.35 16.85 516.70 29.20 518.00 30.50 521.80 34.30 513.15 25.65 491.05 3.55 515.75 28.25 501.30 13.80
CHAMBLFERT 2024/10/03 1.08 Weak Up Bullish, VWAP-Resist 531.15 574.35 263.45 -6.19% -9.71% -6.67% -6.73% -6.29% Range:12.5% BO: 0 R: 0 0 0 498.25 -32.90 479.55 -51.60 495.70 -35.45 495.40 -35.75 497.75 -33.40 NaN NaN NaN NaN NaN NaN NaN NaN
CHAMBLFERT 2024/08/28 0.72 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 515.15 574.35 263.45 -1.21% 0.98% 2.66% 2.58% 3.13% -2.49% 1.18% 1.96% -3.38% Range:7.8% BO: 527.25 R: 542.5 53 52 508.90 -6.25 520.20 5.05 528.85 13.70 528.45 13.30 531.25 16.10 502.30 -12.85 521.25 6.10 525.25 10.10 497.75 -17.40
CHAMBLFERT 2024/09/04 0.90 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 531.25 574.35 263.45 -3.30% -5.64% -5.14% -3.67% -5.45% -1.88% -2.94% -9.73% Range:8.5% BO: 528.85 R: 542.5 58 88 513.70 -17.55 501.30 -29.95 503.95 -27.30 511.75 -19.50 502.30 -28.95 521.25 -10.00 515.65 -15.60 479.55 -51.70 NaN NaN
CHAMBLFERT 2024/08/27 0.62 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 515.75 574.35 263.45 -0.12% -1.33% 0.86% 2.54% 2.46% -0.78% 0.69% -1.48% -3.95% Range:7.8% BO: 527.25 R: 542.5 53 Cup and Handle 21 515.15 -0.60 508.90 -6.85 520.20 4.45 528.85 13.10 528.45 12.70 511.75 -4.00 519.30 3.55 508.10 -7.65 495.40 -20.35
CHAMBLFERT 2024/09/10 0.52 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 511.75 574.35 263.45 -1.85% -0.79% -0.80% 0.55% 1.48% -2.03% 6.99% -2.78% Range:8.5% BO: 531.25 R: 542.5 50 -43 502.30 -9.45 507.70 -4.05 507.65 -4.10 514.55 2.80 519.30 7.55 501.35 -10.40 547.50 35.75 497.50 -14.25 NaN NaN
CHAMBLFERT 2024/08/23 0.73 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 508.95 574.35 263.45 -0.91% 1.34% 1.22% -0.01% 2.21% -1.50% -0.26% -1.49% -5.78% Range:7.8% BO: 527.25 R: 542.5 51 29 504.30 -4.65 515.75 6.80 515.15 6.20 508.90 -0.05 520.20 11.25 501.30 -7.65 507.65 -1.30 501.35 -7.60 479.55 -29.40
CHAMBLFERT 2024/08/22 2.15 Weak Up Bullish, VWAP-Resist 522.10 574.35 263.45 -2.52% -3.41% -1.22% -1.33% -2.53% -1.61% -2.76% -5.82% -4.57% Range:7.8% BO: 527.25 R: 538.5 56 Lorentzian-Buy 113 508.95 -13.15 504.30 -17.80 515.75 -6.35 515.15 -6.95 508.90 -13.20 513.70 -8.40 507.70 -14.40 491.70 -30.40 498.25 -23.85
CHAMBLFERT 2024/08/26 0.30 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 504.30 574.35 263.45 2.27% 2.15% 0.91% 3.15% 4.87% -0.07% 2.03% 2.25% -1.71% Range:7.8% BO: 527.25 R: 542.5 49 -12 515.75 11.45 515.15 10.85 508.90 4.60 520.20 15.90 528.85 24.55 503.95 -0.35 514.55 10.25 515.65 11.35 495.70 -8.60
CHAMBLFERT 2024/05/27 1.15 Weak Down Bullish, 20EMA-Support, VWAP-Resist 409.15 439.00 263.45 -0.86% -1.28% -2.57% -4.89% -0.50% 4.01% 7.14% 21.90% 25.31% Range:9.3% BO: 426.7 R: 439.0 58 3 Outside Up 168 405.65 -3.50 403.90 -5.25 398.65 -10.50 389.15 -20.00 407.10 -2.05 425.55 16.40 438.35 29.20 498.75 89.60 512.70 103.55
CHAMBLFERT 2024/09/20 0.90 Weak Down Neutral, VWAP-Resist 481.00 574.35 263.45 2.22% 4.23% 7.20% 5.63% 9.20% -0.30% Range:9.9% BO: 531.25 R: 542.5 39 -187 491.70 10.70 501.35 20.35 515.65 34.65 508.10 27.10 525.25 44.25 479.55 -1.45 NaN NaN NaN NaN NaN NaN
CHAMBLFERT 2024/10/04 1.55 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 498.25 574.35 263.45 -3.75% -0.51% -0.57% -0.10% -0.15% Range:12.5% BO: 0 R: 0 0 0 479.55 -18.70 495.70 -2.55 495.40 -2.85 497.75 -0.50 497.50 -0.75 NaN NaN NaN NaN NaN NaN NaN NaN
CHAMBLFERT 2024/06/03 0.94 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 407.10 439.00 263.45 -13.55% -4.05% -1.17% 0.20% 4.53% 7.68% 24.47% 27.27% 24.15% Range:6.8% BO: 415.4 R: 428.6 55 53 351.95 -55.15 390.60 -16.50 402.35 -4.75 407.90 0.80 425.55 18.45 438.35 31.25 506.70 99.60 518.10 111.00 505.40 98.30
CHAMBLFERT 2024/08/20 0.53 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 505.35 574.35 263.45 3.64% 3.31% 0.71% -0.21% 2.06% 4.57% 1.27% -5.24% 8.34% Range:7.8% BO: 527.25 R: 538.5 51 -37 523.75 18.40 522.10 16.75 508.95 3.60 504.30 -1.05 515.75 10.40 528.45 23.10 511.75 6.40 478.85 -26.50 547.50 42.15
CHAMBLFERT 2024/09/06 0.88 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 501.30 574.35 263.45 0.53% 2.08% 0.20% 1.28% 1.27% -4.05% 4.78% -1.18% Range:8.5% BO: 531.25 R: 542.5 46 -108 503.95 2.65 511.75 10.45 502.30 1.00 507.70 6.40 507.65 6.35 481.00 -20.30 525.25 23.95 495.40 -5.90 NaN NaN
CHAMBLFERT 2024/09/26 0.80 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 508.10 574.35 263.45 3.38% 4.20% 7.75% 4.54% -1.94% -2.09% Range:9.9% BO: 531.25 R: 538.0 50 32 525.25 17.15 529.45 21.35 547.50 39.40 531.15 23.05 498.25 -9.85 497.50 -10.60 NaN NaN NaN NaN NaN NaN
CHAMBLFERT 2024/07/26 0.48 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 495.45 574.35 263.45 1.80% 4.29% 4.55% 5.32% 6.06% 5.46% 0.30% 3.98% 1.72% Range:9.0% BO: 534.3 R: 542.7 51 -67 504.35 8.90 516.70 21.25 518.00 22.55 521.80 26.35 525.45 30.00 522.50 27.05 496.95 1.50 515.15 19.70 503.95 8.50
CHALET 2024/09/19 0.48 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 881.35 958.00 535.10 0.65% 0.81% 3.80% 1.60% -0.15% -2.18% 0.98% Range:14.0% BO: 0 R: 0 0 0 887.05 5.70 888.50 7.15 914.85 33.50 895.45 14.10 880.00 -1.35 862.10 -19.25 890.00 8.65 NaN NaN NaN NaN
CHALET 2024/09/09 2.11 Strong Up Bullish, VWAP-Resist 881.80 958.00 535.10 2.02% 0.05% 1.55% 0.70% -0.02% 0.76% -0.22% 0.24% Range:14.8% BO: 0 R: 0 0 0 899.60 17.80 882.20 0.40 895.45 13.65 888.00 6.20 881.65 -0.15 888.50 6.70 879.85 -1.95 883.90 2.10 NaN NaN
CHALET 2024/09/24 2.42 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 914.85 958.00 535.10 -2.12% -3.81% -2.68% -3.83% -5.44% -2.65% Range:12.3% BO: 0 R: 0 0 0 895.45 -19.40 880.00 -34.85 890.35 -24.50 879.85 -35.00 865.10 -49.75 890.60 -24.25 NaN NaN NaN NaN NaN NaN
CHALET 2024/05/08 0.42 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 868.45 958.00 535.10 -4.50% -4.18% -6.44% -9.20% -10.31% -10.21% -12.50% -3.34% -3.81% Range:5.4% BO: 894.15 R: 930.35 52 -21 829.35 -39.10 832.15 -36.30 812.55 -55.90 788.55 -79.90 778.90 -89.55 779.75 -88.70 759.90 -108.55 839.45 -29.00 835.35 -33.10
CHALET 2024/05/09 0.65 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 829.35 958.00 535.10 0.34% -2.03% -4.92% -6.08% -4.84% -7.05% -5.42% 1.27% 1.54% Range:7.2% BO: 894.15 R: 930.35 41 -213 832.15 2.80 812.55 -16.80 788.55 -40.80 778.90 -50.45 789.20 -40.15 770.90 -58.45 784.40 -44.95 839.90 10.55 842.15 12.80
CHALET 2024/10/08 1.13 Weak Down Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 885.60 958.00 535.10 0.56% -0.19% 0.50% Range:9.2% BO: 914.85 R: 937.0 54 -61 890.60 5.00 883.90 -1.70 890.00 4.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CHALET 2024/09/11 0.56 Strong Up Bullish, VWAP-Resist 882.20 958.00 535.10 1.50% 0.66% -0.06% -0.17% -2.68% 1.50% -2.44% Range:14.8% BO: 0 R: 0 0 0 895.45 13.25 888.00 5.80 881.65 -0.55 880.70 -1.50 858.55 -23.65 895.45 13.25 860.70 -21.50 NaN NaN NaN NaN
CHALET 2024/09/18 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Resist 858.55 958.00 535.10 2.66% 3.32% 3.49% 6.56% 4.30% 0.25% 2.95% Range:14.7% BO: 0 R: 0 0 0 881.35 22.80 887.05 28.50 888.50 29.95 914.85 56.30 895.45 36.90 860.70 2.15 883.90 25.35 NaN NaN NaN NaN
CHALET 2024/09/20 0.24 Strong Up Bullish, 20EMA-Support, VWAP-Support 887.05 958.00 535.10 0.16% 3.13% 0.95% -0.79% 0.37% -6.37% Range:11.7% BO: 0 R: 0 0 0 888.50 1.45 914.85 27.80 895.45 8.40 880.00 -7.05 890.35 3.30 830.55 -56.50 NaN NaN NaN NaN NaN NaN
CHALET 2024/07/12 0.26 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 822.20 958.00 535.10 -3.67% -5.05% -6.31% -6.90% -1.26% 0.50% -2.41% -6.78% -1.04% Range:6.8% BO: 861.35 R: 909.9 47 -58 792.05 -30.15 780.65 -41.55 770.35 -51.85 765.45 -56.75 811.80 -10.40 826.30 4.10 802.40 -19.80 766.45 -55.75 813.65 -8.55
CHALET 2024/09/25 1.04 Strong Up Bullish, 20EMA-Support, VWAP-Resist 895.45 958.00 535.10 -1.73% -0.57% -1.74% -3.39% -3.88% -1.29% Range:12.3% BO: 0 R: 0 0 0 880.00 -15.45 890.35 -5.10 879.85 -15.60 865.10 -30.35 860.70 -34.75 883.90 -11.55 NaN NaN NaN NaN NaN NaN
CHALET 2024/10/09 1.19 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 890.60 958.00 535.10 -0.75% -0.07% Range:9.2% BO: 914.85 R: 937.0 55 46 883.90 -6.70 890.00 -0.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CHALET 2024/09/03 1.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 876.05 958.00 535.10 0.22% 2.72% 1.07% 0.66% 2.69% 0.53% 4.43% -1.59% Range:12.5% BO: 0 R: 0 0 0 877.95 1.90 899.85 23.80 885.40 9.35 881.80 5.75 899.60 23.55 880.70 4.65 914.85 38.80 862.10 -13.95 NaN NaN
CHALET 2024/09/26 1.20 Strong Up Bullish, 20EMA-Support, VWAP-Support 880.00 958.00 535.10 1.18% -0.02% -1.69% -2.19% -2.03% 1.14% Range:12.3% BO: 0 R: 0 0 0 890.35 10.35 879.85 -0.15 865.10 -14.90 860.70 -19.30 862.10 -17.90 890.00 10.00 NaN NaN NaN NaN NaN NaN
CHALET 2024/09/02 6.41 Weak Up Bullish, VWAP-Resist 855.75 958.00 535.10 2.37% 2.59% 5.15% 3.46% 3.04% 3.03% 3.83% 0.58% Range:10.4% BO: 0 R: 0 0 0 876.05 20.30 877.95 22.20 899.85 44.10 885.40 29.65 881.80 26.05 881.65 25.90 888.50 32.75 860.70 4.95 NaN NaN
CHALET 2024/04/30 0.29 Sideways Bullish, 20EMA-Resist, VWAP-Resist 864.90 958.00 535.10 1.70% 0.37% -0.25% 1.46% 0.41% -9.94% -9.85% -9.28% -4.59% Range:6.2% BO: 901.4 R: 958.0 53 -4 879.60 14.70 868.10 3.20 862.70 -2.20 877.50 12.60 868.45 3.55 778.90 -86.00 779.75 -85.15 784.65 -80.25 825.20 -39.70
CHALET 2024/05/03 0.45 Sideways Bullish, 20EMA-Resist, VWAP-Resist 868.10 958.00 535.10 -0.62% 1.08% 0.04% -4.46% -4.14% -9.56% -10.42% -11.26% -5.74% Range:6.2% BO: 901.4 R: 930.35 53 Bearish Engulfing 3 862.70 -5.40 877.50 9.40 868.45 0.35 829.35 -38.75 832.15 -35.95 785.15 -82.95 777.65 -90.45 770.35 -97.75 818.25 -49.85
CHALET 2024/10/01 0.59 Sideways Bullish, 20EMA-Resist, VWAP-Resist 865.10 958.00 535.10 -0.51% -0.35% -3.99% 2.37% 2.95% Range:6.5% BO: 914.85 R: 937.0 49 -103 860.70 -4.40 862.10 -3.00 830.55 -34.55 885.60 20.50 890.60 25.50 NaN NaN NaN NaN NaN NaN NaN NaN
CHALET 2024/09/06 1.20 Strong Up Bullish, VWAP-Resist 885.40 958.00 535.10 -0.41% 1.60% -0.36% 1.14% 0.29% 0.19% 0.56% 0.59% Range:14.8% BO: 0 R: 0 0 0 881.80 -3.60 899.60 14.20 882.20 -3.20 895.45 10.05 888.00 2.60 887.05 1.65 890.35 4.95 890.60 5.20 NaN NaN
CHALET 2024/10/11 0.30 Weak Down, T:â–² t:â–² MFI:â–² (3.52M) Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 890.00 958.00 535.10 -0.55% 0.56% -1.26% -2.39% -2.25% -7.67% -2.27% 1.14% -1.67% Range:9.2% BO: 914.85 R: 937.0 55 26 883.90 -6.10 890.60 0.60 885.60 -4.40 830.55 -59.45 862.10 -27.90 880.00 -10.00 881.35 -8.65 899.60 9.60 801.90 -88.10
CHALET 2024/07/11 0.21 Strong Up Bullish, 20EMA-Support, VWAP-Resist 836.25 958.00 535.10 -1.68% -5.29% -6.65% -7.88% -8.47% -0.13% -1.62% -7.64% -1.42% Range:6.8% BO: 909.9 R: 0 52 -3 822.20 -14.05 792.05 -44.20 780.65 -55.60 770.35 -65.90 765.45 -70.80 835.15 -1.10 822.70 -13.55 772.35 -63.90 824.35 -11.90
CHALET 2024/05/07 5.03 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 877.50 958.00 535.10 -1.03% -5.49% -5.17% -7.40% -10.14% -12.54% -12.80% -6.40% -6.18% Range:5.4% BO: 894.15 R: 930.35 55 Bullish Engulfing 56 868.45 -9.05 829.35 -48.15 832.15 -45.35 812.55 -64.95 788.55 -88.95 767.45 -110.05 765.15 -112.35 821.35 -56.15 823.25 -54.25
CHALET 2024/09/16 0.89 Strong Up Bullish, VWAP-Resist 881.65 958.00 535.10 -0.11% -2.62% -0.03% 0.61% 0.78% -0.20% 0.45% Range:14.7% BO: 0 R: 0 0 0 880.70 -0.95 858.55 -23.10 881.35 -0.30 887.05 5.40 888.50 6.85 879.85 -1.80 885.60 3.95 NaN NaN NaN NaN
CHALET 2024/10/04 0.61 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 862.10 958.00 535.10 -3.66% 2.73% 3.31% 2.53% 3.24% Range:6.2% BO: 914.85 R: 937.0 48 -108 830.55 -31.55 885.60 23.50 890.60 28.50 883.90 21.80 890.00 27.90 NaN NaN NaN NaN NaN NaN NaN NaN
CHALET 2024/07/16 1.46 Strong Up Neutral, 50MA-Resist, VWAP-Resist 780.65 958.00 535.10 -1.32% -1.95% 3.99% 3.19% 9.86% 8.06% 2.70% -0.58% 2.72% Range:9.4% BO: 861.35 R: 909.9 36 -167 770.35 -10.30 765.45 -15.20 811.80 31.15 805.55 24.90 857.60 76.95 843.55 62.90 801.75 21.10 776.15 -4.50 801.90 21.25
CHALET 2024/04/26 0.31 Sideways Bullish, 20EMA-Support, VWAP-Support 883.80 958.00 535.10 -1.40% -2.14% -0.48% -1.78% -2.39% -8.06% -13.20% -14.02% -4.97% Range:9.1% BO: 901.4 R: 958.0 59 69 871.45 -12.35 864.90 -18.90 879.60 -4.20 868.10 -15.70 862.70 -21.10 812.55 -71.25 767.10 -116.70 759.90 -123.90 839.90 -43.90
CHALET 2024/05/02 0.63 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 879.60 958.00 535.10 -1.31% -1.92% -0.24% -1.27% -5.71% -10.28% -12.36% -14.98% -6.05% Range:6.2% BO: 901.4 R: 958.0 57 16 868.10 -11.50 862.70 -16.90 877.50 -2.10 868.45 -11.15 829.35 -50.25 789.20 -90.40 770.90 -108.70 747.80 -131.80 826.40 -53.20
CHALET 2024/07/08 0.23 Strong Up Bullish, 20EMA-Support, VWAP-Resist 844.70 958.00 535.10 -0.21% -0.38% -1.00% -2.66% -6.23% -4.63% 0.89% -6.56% -8.35% Range:9.6% BO: 861.35 R: 909.9 55 63 842.90 -1.80 841.45 -3.25 836.25 -8.45 822.20 -22.50 792.05 -52.65 805.55 -39.15 852.25 7.55 789.30 -55.40 774.20 -70.50
CHALET 2024/09/12 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 895.45 958.00 535.10 -0.83% -1.54% -1.65% -4.12% -1.57% -1.73% -3.72% Range:14.8% BO: 0 R: 0 0 0 888.00 -7.45 881.65 -13.80 880.70 -14.75 858.55 -36.90 881.35 -14.10 880.00 -15.45 862.10 -33.35 NaN NaN NaN NaN
CHALET 2024/10/03 0.63 Sideways Bullish, 20EMA-Resist, VWAP-Resist 860.70 958.00 535.10 0.16% -3.50% 2.89% 3.47% 2.70% Range:6.2% BO: 914.85 R: 937.0 47 -127 862.10 1.40 830.55 -30.15 885.60 24.90 890.60 29.90 883.90 23.20 NaN NaN NaN NaN NaN NaN NaN NaN
CHALET 2024/09/04 1.84 Strong Up Bullish, VWAP-Resist 877.95 958.00 535.10 2.49% 0.85% 0.44% 2.47% 0.48% -2.21% 1.99% -5.40% Range:12.7% BO: 0 R: 0 0 0 899.85 21.90 885.40 7.45 881.80 3.85 899.60 21.65 882.20 4.25 858.55 -19.40 895.45 17.50 830.55 -47.40 NaN NaN
CHALET 2024/07/15 1.54 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 792.05 958.00 535.10 -1.44% -2.74% -3.36% 2.49% 1.70% 7.60% -1.77% -1.48% 2.32% Range:8.0% BO: 861.35 R: 909.9 39 -139 780.65 -11.40 770.35 -21.70 765.45 -26.60 811.80 19.75 805.55 13.50 852.25 60.20 778.05 -14.00 780.35 -11.70 810.40 18.35
CHALET 2024/08/29 4.83 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 801.90 958.00 535.10 4.15% 6.72% 9.25% 9.48% 12.21% 11.67% 9.91% 9.72% 10.99% Range:10.1% BO: 0 R: 0 0 0 835.15 33.25 855.75 53.85 876.05 74.15 877.95 76.05 899.85 97.95 895.45 93.55 881.35 79.45 879.85 77.95 890.00 88.10
CHALET 2024/05/13 0.94 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 812.55 958.00 535.10 -2.95% -4.14% -2.87% -3.37% -5.59% -5.76% -7.97% 1.56% 0.17% Range:9.1% BO: 894.15 R: 930.35 38 Bearish Engulfing -187 788.55 -24.00 778.90 -33.65 789.20 -23.35 785.15 -27.40 767.10 -45.45 765.75 -46.80 747.80 -64.75 825.20 12.65 813.95 1.40
CHALET 2024/07/10 0.24 Strong Up Bullish, 20EMA-Support, VWAP-Support 841.45 958.00 535.10 -0.62% -2.29% -5.87% -7.23% -8.45% -1.59% -1.00% -6.23% -5.30% Range:6.8% BO: 909.9 R: 0 54 2 836.25 -5.20 822.20 -19.25 792.05 -49.40 780.65 -60.80 770.35 -71.10 828.10 -13.35 833.05 -8.40 789.05 -52.40 796.85 -44.60
CHALET 2024/09/13 0.55 Strong Up Bullish, VWAP-Resist 888.00 958.00 535.10 -0.72% -0.82% -3.32% -0.75% -0.11% 0.26% -6.47% Range:14.8% BO: 0 R: 0 0 0 881.65 -6.35 880.70 -7.30 858.55 -29.45 881.35 -6.65 887.05 -0.95 890.35 2.35 830.55 -57.45 NaN NaN NaN NaN
CHALET 2024/08/30 1.36 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 835.15 958.00 535.10 2.47% 4.90% 5.12% 7.75% 6.02% 6.33% 6.21% 3.59% Range:9.1% BO: 843.55 R: 861.45 58 Cup and Handle 125 855.75 20.60 876.05 40.90 877.95 42.80 899.85 64.70 885.40 50.25 888.00 52.85 887.05 51.90 865.10 29.95 NaN NaN
CHALET 2024/04/29 0.23 Sideways Bullish, 20EMA-Support, VWAP-Resist 871.45 958.00 535.10 -0.75% 0.94% -0.38% -1.00% 0.69% -9.51% -11.93% -9.99% -3.47% Range:6.2% BO: 901.4 R: 958.0 55 35 864.90 -6.55 879.60 8.15 868.10 -3.35 862.70 -8.75 877.50 6.05 788.55 -82.90 767.45 -104.00 784.40 -87.05 841.25 -30.20
CHALET 2024/09/05 4.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 899.85 958.00 535.10 -1.61% -2.01% -0.03% -1.96% -0.49% -2.06% -2.21% -1.58% Range:14.8% BO: 0 R: 0 0 0 885.40 -14.45 881.80 -18.05 899.60 -0.25 882.20 -17.65 895.45 -4.40 881.35 -18.50 880.00 -19.85 885.60 -14.25 NaN NaN
CHALET 2024/09/23 0.26 Strong Up Bullish, VWAP-Support 888.50 958.00 535.10 2.97% 0.78% -0.96% 0.21% -0.97% -0.33% Range:11.4% BO: 0 R: 0 0 0 914.85 26.35 895.45 6.95 880.00 -8.50 890.35 1.85 879.85 -8.65 885.60 -2.90 NaN NaN NaN NaN NaN NaN
CHALET 2024/04/25 0.43 Strong Up Bullish, VWAP-Resist 894.15 958.00 535.10 -1.16% -2.54% -3.27% -1.63% -2.91% -6.93% -12.19% -14.43% -6.12% Range:9.1% BO: 901.4 R: 958.0 63 163 883.80 -10.35 871.45 -22.70 864.90 -29.25 879.60 -14.55 868.10 -26.05 832.15 -62.00 785.15 -109.00 765.15 -129.00 839.45 -54.70
CHALET 2024/07/09 0.88 Strong Up Bullish, 20EMA-Support, VWAP-Resist 842.90 958.00 535.10 -0.17% -0.79% -2.46% -6.03% -7.39% 1.74% 0.08% -6.75% -5.75% Range:6.8% BO: 861.35 R: 909.9 54 44 841.45 -1.45 836.25 -6.65 822.20 -20.70 792.05 -50.85 780.65 -62.25 857.60 14.70 843.55 0.65 786.00 -56.90 794.45 -48.45
CHALET 2024/09/27 0.62 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 890.35 958.00 535.10 -1.18% -2.84% -3.33% -3.17% -6.72% Range:12.3% BO: 0 R: 0 0 0 879.85 -10.50 865.10 -25.25 860.70 -29.65 862.10 -28.25 830.55 -59.80 NaN NaN NaN NaN NaN NaN NaN NaN
CHALET 2024/05/06 0.35 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 862.70 958.00 535.10 1.72% 0.67% -3.87% -3.54% -5.81% -11.08% -11.24% -9.77% -6.98% Range:5.4% BO: 894.15 R: 930.35 51 3 Outside Down -38 877.50 14.80 868.45 5.75 829.35 -33.35 832.15 -30.55 812.55 -50.15 767.10 -95.60 765.75 -96.95 778.45 -84.25 802.45 -60.25
CHALET 2024/05/10 1.06 Weak Down Neutral, 50MA-Resist, VWAP-Support 832.15 958.00 535.10 -2.36% -5.24% -6.40% -5.16% -5.65% -6.55% -5.71% 1.09% -0.20% Range:7.2% BO: 894.15 R: 930.35 42 -234 812.55 -19.60 788.55 -43.60 778.90 -53.25 789.20 -42.95 785.15 -47.00 777.65 -54.50 784.65 -47.50 841.25 9.10 830.50 -1.65
CHALET 2024/09/10 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 899.60 958.00 535.10 -1.93% -0.46% -1.29% -2.00% -2.10% 1.70% -3.84% -1.07% Range:14.8% BO: 0 R: 0 0 0 882.20 -17.40 895.45 -4.15 888.00 -11.60 881.65 -17.95 880.70 -18.90 914.85 15.25 865.10 -34.50 890.00 -9.60 NaN NaN
CHALET 2024/10/07 0.75 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 830.55 958.00 535.10 6.63% 7.23% 6.42% 7.16% Range:9.2% BO: 914.85 R: 937.0 40 Lorentzian-Sell -200 885.60 55.05 890.60 60.05 883.90 53.35 890.00 59.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CHALET 2024/10/10 0.53 Weak Down Bullish, 20EMA-Support, VWAP-Resist 883.90 958.00 535.10 0.69% Range:9.2% BO: 914.85 R: 937.0 53 23 890.00 6.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CHALET 2024/09/30 0.85 Sideways Bullish, 20EMA-Resist, VWAP-Resist 879.85 958.00 535.10 -1.68% -2.18% -2.02% -5.60% 0.65% Range:8.7% BO: 914.85 R: 937.0 53 Cup and Handle -19 865.10 -14.75 860.70 -19.15 862.10 -17.75 830.55 -49.30 885.60 5.75 NaN NaN NaN NaN NaN NaN NaN NaN
CHALET 2024/09/17 0.28 Strong Up Bullish, VWAP-Resist 880.70 958.00 535.10 -2.52% 0.07% 0.72% 0.89% 3.88% -1.77% 1.12% Range:14.7% BO: 0 R: 0 0 0 858.55 -22.15 881.35 0.65 887.05 6.35 888.50 7.80 914.85 34.15 865.10 -15.60 890.60 9.90 NaN NaN NaN NaN
CGCL 2024/09/25 0.39 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 208.19 820.85 191.20 -0.49% -1.00% -0.60% -0.83% -1.77% -4.13% Range:4.7% BO: 221.95 R: 0 45 -95 207.18 -1.01 206.10 -2.09 206.95 -1.24 206.46 -1.73 204.51 -3.68 199.59 -8.60 NaN NaN NaN NaN NaN NaN
CGCL 2024/09/10 0.15 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support 214.62 820.85 191.20 -1.22% -0.74% -0.21% -0.93% -0.66% -4.58% -3.80% -8.01% Range:6.8% BO: 226.0 R: 0 55 50 212.01 -2.61 213.03 -1.59 214.16 -0.46 212.62 -2.00 213.20 -1.42 204.80 -9.82 206.46 -8.16 197.42 -17.20 NaN NaN
CGCL 2024/07/08 0.60 Sideways Neutral, 20EMA-Resist, VWAP-Support 210.93 820.85 191.20 1.58% 6.96% 4.88% 7.38% 4.23% 1.33% -0.64% -2.80% 0.45% Range:5.9% BO: 224.2 R: 236.25 42 -122 214.27 3.34 225.62 14.69 221.23 10.30 226.50 15.57 219.86 8.93 213.74 2.81 209.59 -1.34 205.02 -5.91 211.87 0.94
CGCL 2024/09/24 0.21 Sideways Bearish, VWAP-Resist 204.80 820.85 191.20 1.66% 1.16% 0.63% 1.05% 0.81% -1.32% Range:4.7% BO: 221.95 R: 0 37 -184 208.19 3.39 207.18 2.38 206.10 1.30 206.95 2.15 206.46 1.66 202.10 -2.70 NaN NaN NaN NaN NaN NaN
CGCL 2024/06/27 1.18 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 214.21 820.85 191.20 0.47% -0.67% 0.19% -0.18% -0.63% 3.28% -0.77% -2.16% -2.99% Range:6.5% BO: 224.2 R: 236.25 45 -33 215.21 1.00 212.78 -1.43 214.62 0.41 213.82 -0.39 212.85 -1.36 221.23 7.02 212.57 -1.64 209.59 -4.62 207.81 -6.40
CGCL 2024/09/09 0.16 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 213.82 820.85 191.20 0.37% -0.85% -0.37% 0.16% -0.56% -3.31% -3.21% -6.66% Range:6.8% BO: 226.0 R: 0 53 11 214.62 0.80 212.01 -1.81 213.03 -0.79 214.16 0.34 212.62 -1.20 206.75 -7.07 206.95 -6.87 199.59 -14.23 NaN NaN
CGCL 2024/09/06 0.21 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 213.22 820.85 191.20 0.28% 0.66% -0.57% -0.09% 0.44% -2.06% -3.34% -5.22% Range:6.8% BO: 226.0 R: 0 53 58 213.82 0.60 214.62 1.40 212.01 -1.21 213.03 -0.19 214.16 0.94 208.82 -4.40 206.10 -7.12 202.10 -11.12 NaN NaN
CGCL 2024/06/26 0.70 Sideways Neutral, 20EMA-Resist, VWAP-Resist 212.92 820.85 191.20 0.61% 1.08% -0.07% 0.80% 0.42% 5.96% 1.38% -1.37% -3.71% Range:6.5% BO: 236.25 R: 0 43 -73 214.21 1.29 215.21 2.29 212.78 -0.14 214.62 1.70 213.82 0.90 225.62 12.70 215.85 2.93 210.00 -2.92 205.02 -7.90
CGCL 2024/09/26 3.72 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 207.18 820.85 191.20 -0.52% -0.11% -0.35% -1.29% -2.03% -4.71% Range:4.7% BO: 221.95 R: 0 43 -84 206.10 -1.08 206.95 -0.23 206.46 -0.72 204.51 -2.67 202.97 -4.21 197.42 -9.76 NaN NaN NaN NaN NaN NaN
CGCL 2024/09/03 0.47 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 212.10 820.85 191.20 0.68% 1.32% 0.53% 0.81% 1.19% 0.52% -3.44% -4.30% Range:6.8% BO: 226.0 R: 0 52 17 213.54 1.44 214.90 2.80 213.22 1.12 213.82 1.72 214.62 2.52 213.20 1.10 204.80 -7.30 202.97 -9.13 NaN NaN
CGCL 2024/09/11 0.17 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 212.01 820.85 191.20 0.48% 1.01% 0.29% 0.56% -0.57% -1.80% -3.54% Range:6.8% BO: 226.0 R: 0 50 Cup and Handle 8 213.03 1.02 214.16 2.15 212.62 0.61 213.20 1.19 210.80 -1.21 208.19 -3.82 204.51 -7.50 NaN NaN NaN NaN
CGCL 2024/07/09 0.71 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 214.27 820.85 191.20 5.30% 3.25% 5.71% 2.61% 1.46% -1.56% -2.47% -3.01% -0.01% Range:5.9% BO: 224.2 R: 236.25 47 -63 225.62 11.35 221.23 6.96 226.50 12.23 219.86 5.59 217.39 3.12 210.93 -3.34 208.97 -5.30 207.81 -6.46 214.24 -0.03
CGCL 2024/09/04 0.29 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support 213.54 820.85 191.20 0.64% -0.15% 0.13% 0.51% -0.72% -1.28% -2.51% -7.42% Range:6.8% BO: 226.0 R: 0 54 40 214.90 1.36 213.22 -0.32 213.82 0.28 214.62 1.08 212.01 -1.53 210.80 -2.74 208.19 -5.35 197.70 -15.84 NaN NaN
CGCL 2024/09/27 0.82 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 206.10 820.85 191.20 0.41% 0.17% -0.77% -1.52% -4.08% Range:4.7% BO: 221.95 R: 0 41 -99 206.95 0.85 206.46 0.36 204.51 -1.59 202.97 -3.13 197.70 -8.40 NaN NaN NaN NaN NaN NaN NaN NaN
CGCL 2024/06/25 6.99 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 214.50 820.85 191.20 -0.74% -0.14% 0.33% -0.80% 0.06% -0.11% 1.35% -2.62% -3.63% Range:6.5% BO: 224.2 R: 234.0 45 58 212.92 -1.58 214.21 -0.29 215.21 0.71 212.78 -1.72 214.62 0.12 214.27 -0.23 217.39 2.89 208.89 -5.61 206.71 -7.79
CGCL 2024/05/21 0.31 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 222.55 820.85 191.20 0.04% 0.00% -0.27% -0.36% -5.21% -5.80% -3.91% -1.03% -3.92% Range:9.2% BO: 234.7 R: 241.2 48 -20 222.65 0.10 222.55 0.00 221.95 -0.60 221.75 -0.80 210.95 -11.60 209.65 -12.90 213.84 -8.71 220.25 -2.30 213.82 -8.73
CGCL 2024/06/12 0.48 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 213.44 820.85 191.20 0.28% 5.04% 4.28% 2.72% 4.37% 0.36% -0.28% 3.01% -2.13% Range:9.0% BO: 230.4 R: 234.0 44 -11 214.04 0.60 224.20 10.76 222.58 9.14 219.24 5.80 222.76 9.32 214.21 0.77 212.85 -0.59 219.86 6.42 208.89 -4.55
CGCL 2024/09/05 0.26 Sideways Bearish, 50MA-Support, VWAP-Support 214.90 820.85 191.20 -0.78% -0.50% -0.13% -1.34% -0.87% -2.43% -3.59% -5.65% Range:6.8% BO: 226.0 R: 0 55 72 213.22 -1.68 213.82 -1.08 214.62 -0.28 212.01 -2.89 213.03 -1.87 209.67 -5.23 207.18 -7.72 202.76 -12.14 NaN NaN
CGCL 2024/09/19 0.21 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 209.67 820.85 191.20 -0.41% -1.39% -2.32% -0.71% -1.19% -3.20% -5.84% Range:4.4% BO: 226.0 R: 0 45 3 Outside Down -142 208.82 -0.85 206.75 -2.92 204.80 -4.87 208.19 -1.48 207.18 -2.49 202.97 -6.70 197.42 -12.25 NaN NaN NaN NaN
CGCL 2024/08/06 0.45 Sideways Neutral, 20EMA-Resist, VWAP-Resist 206.22 820.85 191.20 0.24% -0.58% 0.77% -0.31% -2.22% 2.74% 3.66% 3.39% 2.22% Range:9.0% BO: 226.5 R: 229.5 42 -126 206.71 0.49 205.02 -1.20 207.81 1.59 205.59 -0.63 201.65 -4.57 211.87 5.65 213.77 7.55 213.22 7.00 210.80 4.58
CGCL 2024/07/24 0.35 Sideways Neutral, 20EMA-Resist, VWAP-Resist 210.93 820.85 191.20 -0.70% -0.97% -0.44% -0.64% -0.93% -2.00% -5.03% 1.87% 1.88% Range:6.9% BO: 226.5 R: 236.25 43 -68 209.46 -1.47 208.89 -2.04 210.00 -0.93 209.59 -1.34 208.97 -1.96 206.71 -4.22 200.31 -10.62 214.87 3.94 214.90 3.97
CGCL 2024/09/20 0.13 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 208.82 820.85 191.20 -0.99% -1.93% -0.30% -0.79% -1.30% -5.33% Range:4.4% BO: 221.95 R: 0 44 -165 206.75 -2.07 204.80 -4.02 208.19 -0.63 207.18 -1.64 206.10 -2.72 197.70 -11.12 NaN NaN NaN NaN NaN NaN
CGCL 2024/06/19 0.61 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 219.24 820.85 191.20 1.61% 0.46% -1.22% -2.16% -2.88% -2.47% 2.91% -3.37% 2.88% Range:6.5% BO: 234.0 R: 0 50 95 222.76 3.52 220.25 1.01 216.56 -2.68 214.50 -4.74 212.92 -6.32 213.82 -5.42 225.62 6.38 211.86 -7.38 225.55 6.31
CGCL 2024/07/22 0.17 Sideways Neutral, VWAP-Support 211.86 820.85 191.20 0.89% -0.44% -1.13% -1.40% -0.88% -1.60% -2.96% 1.12% 0.11% Range:6.9% BO: 226.5 R: 236.25 44 -82 213.74 1.88 210.93 -0.93 209.46 -2.40 208.89 -2.97 210.00 -1.86 208.46 -3.40 205.59 -6.27 214.24 2.38 212.10 0.24
CGCL 2024/10/01 0.68 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 206.46 820.85 191.20 -0.94% -1.69% -4.24% -1.79% -2.11% Range:4.7% BO: 214.9 R: 221.95 43 -82 204.51 -1.95 202.97 -3.49 197.70 -8.76 202.76 -3.70 202.10 -4.36 NaN NaN NaN NaN NaN NaN NaN NaN
CGCL 2024/07/12 1.15 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 226.50 820.85 191.20 -2.93% -4.02% -4.70% -6.15% -6.46% -7.28% -7.96% -11.56% -5.74% Range:6.9% BO: 225.62 R: 236.25 60 156 219.86 -6.64 217.39 -9.11 215.85 -10.65 212.57 -13.93 211.86 -14.64 210.00 -16.50 208.46 -18.04 200.31 -26.19 213.51 -12.99
CGCL 2024/06/21 1.16 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 220.25 820.85 191.20 -1.68% -2.61% -3.33% -2.74% -2.29% -3.78% 2.84% -4.23% -5.35% Range:6.5% BO: 234.0 R: 0 51 62 216.56 -3.69 214.50 -5.75 212.92 -7.33 214.21 -6.04 215.21 -5.04 211.93 -8.32 226.50 6.25 210.93 -9.32 208.46 -11.79
CGCL 2024/09/16 0.06 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 212.62 820.85 191.20 0.27% -0.86% -1.39% -1.79% -2.76% -2.67% -4.64% Range:5.4% BO: 226.0 R: 0 51 Bearish Engulfing 44 213.20 0.58 210.80 -1.82 209.67 -2.95 208.82 -3.80 206.75 -5.87 206.95 -5.67 202.76 -9.86 NaN NaN NaN NaN
CGCL 2024/08/29 0.64 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 212.40 820.85 191.20 -3.24% -2.25% -0.14% 0.54% 1.18% 0.30% -1.29% -2.57% -7.05% Range:11.2% BO: 0 R: 0 0 0 205.52 -6.88 207.63 -4.77 212.10 -0.30 213.54 1.14 214.90 2.50 213.03 0.63 209.67 -2.73 206.95 -5.45 197.42 -14.98
CGCL 2024/07/23 0.33 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 213.74 820.85 191.20 -1.31% -2.00% -2.27% -1.75% -1.94% -3.52% -5.66% 0.19% -0.09% Range:6.9% BO: 226.5 R: 236.25 46 -41 210.93 -2.81 209.46 -4.28 208.89 -4.85 210.00 -3.74 209.59 -4.15 206.22 -7.52 201.65 -12.09 214.14 0.40 213.54 -0.20
CGCL 2024/06/14 2.21 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 224.20 820.85 191.20 -0.72% -2.21% -0.64% -1.76% -3.41% -5.09% -5.92% -3.72% -6.52% Range:7.1% BO: 225.75 R: 229.8 55 193 222.58 -1.62 219.24 -4.96 222.76 -1.44 220.25 -3.95 216.56 -7.64 212.78 -11.42 210.93 -13.27 215.85 -8.35 209.59 -14.61
CGCL 2024/07/31 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Resist 208.97 820.85 191.20 7.93% 2.42% -0.24% -1.32% -1.08% -4.14% 2.52% -0.64% 1.94% Range:7.8% BO: 226.5 R: 229.5 41 -77 225.55 16.58 214.03 5.06 208.46 -0.51 206.22 -2.75 206.71 -2.26 200.31 -8.66 214.24 5.27 207.63 -1.34 213.03 4.06
CGCL 2024/10/04 0.36 Sideways Bearish, VWAP-Support, BullCross-VWAP 202.97 820.85 191.20 -2.60% -0.10% -0.43% -1.67% -2.73% Range:5.6% BO: 214.9 R: 221.95 37 -139 197.70 -5.27 202.76 -0.21 202.10 -0.87 199.59 -3.38 197.42 -5.55 NaN NaN NaN NaN NaN NaN NaN NaN
CGCL 2024/07/03 0.39 Sideways Neutral, 20EMA-Resist, VWAP-Resist 213.82 820.85 191.20 -0.45% -0.88% -1.35% 0.21% 5.52% 0.95% -2.04% -2.51% -4.97% Range:6.5% BO: 224.2 R: 236.25 45 -74 212.85 -0.97 211.93 -1.89 210.93 -2.89 214.27 0.45 225.62 11.80 215.85 2.03 209.46 -4.36 208.46 -5.36 203.19 -10.63
CGCL 2024/10/08 0.52 Weak Down Bearish, VWAP-Support, BullCross-VWAP 202.76 820.85 191.20 -0.33% -1.56% -2.63% Range:7.9% BO: 214.62 R: 221.95 41 Bullish Engulfing -146 202.10 -0.66 199.59 -3.17 197.42 -5.34 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CGCL 2024/07/10 1.95 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 225.62 820.85 191.20 -1.95% 0.39% -2.55% -3.65% -4.33% -7.16% -0.03% -8.88% -5.09% Range:6.5% BO: 224.2 R: 236.25 61 143 221.23 -4.39 226.50 0.88 219.86 -5.76 217.39 -8.23 215.85 -9.77 209.46 -16.16 225.55 -0.07 205.59 -20.03 214.14 -11.48
CGCL 2024/08/12 0.34 Weak Down Bearish, VWAP-Resist 205.59 820.85 191.20 -1.92% -2.57% -1.17% -0.74% -0.37% 3.85% 3.17% 3.62% -0.38% Range:9.5% BO: 226.5 R: 229.22 42 -97 201.65 -3.94 200.31 -5.28 203.19 -2.40 204.07 -1.52 204.83 -0.76 213.51 7.92 212.10 6.51 213.03 7.44 204.80 -0.79
CGCL 2024/09/13 0.30 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 214.16 820.85 191.20 -0.72% -0.45% -1.57% -2.10% -2.49% -3.76% -7.69% Range:6.8% BO: 226.0 R: 0 54 137 212.62 -1.54 213.20 -0.96 210.80 -3.36 209.67 -4.49 208.82 -5.34 206.10 -8.06 197.70 -16.46 NaN NaN NaN NaN
CGCL 2024/09/18 0.11 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 210.80 820.85 191.20 -0.54% -0.94% -1.92% -2.85% -1.24% -2.98% -5.32% Range:4.7% BO: 226.0 R: 0 47 Bearish Engulfing -15 209.67 -1.13 208.82 -1.98 206.75 -4.05 204.80 -6.00 208.19 -2.61 204.51 -6.29 199.59 -11.21 NaN NaN NaN NaN
CGCL 2024/10/09 1.09 Weak Down Bearish, VWAP-Support 202.10 820.85 191.20 -1.24% -2.32% Range:7.9% BO: 214.62 R: 221.95 40 -106 199.59 -2.51 197.42 -4.68 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CGCL 2024/05/24 0.15 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 221.95 820.85 191.20 -0.09% -4.96% -4.42% -4.93% -4.64% -3.06% 1.01% -4.07% -4.97% Range:9.2% BO: 234.7 R: 240.9 47 -48 221.75 -0.20 210.95 -11.00 212.15 -9.80 211.00 -10.95 211.65 -10.30 215.15 -6.80 224.20 2.25 212.92 -9.03 210.93 -11.02
CGCL 2024/06/28 0.76 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 215.21 820.85 191.20 -1.13% -0.27% -0.65% -1.10% -1.52% 5.25% -1.56% -2.90% -4.47% Range:6.5% BO: 224.2 R: 236.25 46 -57 212.78 -2.43 214.62 -0.59 213.82 -1.39 212.85 -2.36 211.93 -3.28 226.50 11.29 211.86 -3.35 208.97 -6.24 205.59 -9.62
CGCL 2024/07/30 0.91 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 209.59 820.85 191.20 -0.30% 7.61% 2.12% -0.54% -1.61% -3.79% 1.09% -1.94% 1.15% Range:7.8% BO: 226.5 R: 229.5 42 -60 208.97 -0.62 225.55 15.96 214.03 4.44 208.46 -1.13 206.22 -3.37 201.65 -7.94 211.87 2.28 205.52 -4.07 212.01 2.42
CGCL 2024/07/25 0.42 Sideways Neutral, 20EMA-Resist, VWAP-Resist 209.46 820.85 191.20 -0.27% 0.26% 0.06% -0.23% 7.68% -2.12% -2.99% 1.93% 1.80% Range:7.5% BO: 226.5 R: 236.25 41 -84 208.89 -0.57 210.00 0.54 209.59 0.13 208.97 -0.49 225.55 16.09 205.02 -4.44 203.19 -6.27 213.51 4.05 213.22 3.76
CGCL 2024/10/03 0.38 Sideways Bearish, VWAP-Support 204.51 820.85 191.20 -0.75% -3.33% -0.86% -1.18% -2.41% Range:4.8% BO: 214.9 R: 221.95 39 -108 202.97 -1.54 197.70 -6.81 202.76 -1.75 202.10 -2.41 199.59 -4.92 NaN NaN NaN NaN NaN NaN NaN NaN
CGCL 2024/05/27 0.22 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 221.75 820.85 191.20 -4.87% -4.33% -4.85% -4.55% 0.81% -3.24% 0.37% -3.40% -3.37% Range:9.2% BO: 234.7 R: 240.9 47 -59 210.95 -10.80 212.15 -9.60 211.00 -10.75 211.65 -10.10 223.55 1.80 214.56 -7.19 222.58 0.83 214.21 -7.54 214.27 -7.48
CGCL 2024/06/13 0.39 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 214.04 820.85 191.20 4.75% 3.99% 2.43% 4.07% 2.90% 0.55% -0.99% 1.57% -1.89% Range:7.1% BO: 225.75 R: 232.8 45 -7 224.20 10.16 222.58 8.54 219.24 5.20 222.76 8.72 220.25 6.21 215.21 1.17 211.93 -2.11 217.39 3.35 210.00 -4.04
CGCL 2024/06/20 0.67 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 222.76 820.85 191.20 -1.13% -2.78% -3.71% -4.42% -3.84% -4.45% -0.69% -4.05% -3.92% Range:6.5% BO: 234.0 R: 0 53 97 220.25 -2.51 216.56 -6.20 214.50 -8.26 212.92 -9.84 214.21 -8.55 212.85 -9.91 221.23 -1.53 213.74 -9.02 214.03 -8.73
CGCL 2024/09/23 0.19 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 206.75 820.85 191.20 -0.94% 0.70% 0.21% -0.31% 0.10% -1.93% Range:4.4% BO: 221.95 R: 0 40 -188 204.80 -1.95 208.19 1.44 207.18 0.43 206.10 -0.65 206.95 0.20 202.76 -3.99 NaN NaN NaN NaN NaN NaN
CGCL 2024/07/01 0.80 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 212.78 820.85 191.20 0.86% 0.49% 0.03% -0.40% -0.87% 3.33% 0.45% 6.00% -5.23% Range:6.5% BO: 224.2 R: 236.25 44 -80 214.62 1.84 213.82 1.04 212.85 0.07 211.93 -0.85 210.93 -1.85 219.86 7.08 213.74 0.96 225.55 12.77 201.65 -11.13
CGCL 2024/07/26 1.03 Sideways Neutral, 20EMA-Resist, VWAP-Resist 208.89 820.85 191.20 0.53% 0.34% 0.04% 7.98% 2.46% -0.52% -2.31% 2.34% 2.36% Range:7.8% BO: 226.5 R: 229.5 41 -82 210.00 1.11 209.59 0.70 208.97 0.08 225.55 16.66 214.03 5.14 207.81 -1.08 204.07 -4.82 213.77 4.88 213.82 4.93
CGCL 2024/05/23 0.14 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 222.55 820.85 191.20 -0.27% -0.36% -5.21% -4.67% -5.19% -3.59% -3.82% -3.62% -4.77% Range:9.2% BO: 234.7 R: 240.9 48 -36 221.95 -0.60 221.75 -0.80 210.95 -11.60 212.15 -10.40 211.00 -11.55 214.55 -8.00 214.04 -8.51 214.50 -8.05 211.93 -10.62
CGCL 2024/07/29 0.57 Sideways Neutral, 20EMA-Resist, VWAP-Resist 210.00 820.85 191.20 -0.20% -0.49% 7.40% 1.92% -0.73% -2.10% -2.46% 1.14% 2.20% Range:7.8% BO: 226.5 R: 229.5 42 -76 209.59 -0.41 208.97 -1.03 225.55 15.55 214.03 4.03 208.46 -1.54 205.59 -4.41 204.83 -5.17 212.40 2.40 214.62 4.62
CGCL 2024/08/01 6.36 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 225.55 820.85 191.20 -5.11% -7.58% -8.57% -8.35% -9.10% -9.91% -5.06% -5.96% -5.05% Range:7.8% BO: 226.5 R: 229.5 62 97 214.03 -11.52 208.46 -17.09 206.22 -19.33 206.71 -18.84 205.02 -20.53 203.19 -22.36 214.14 -11.41 212.10 -13.45 214.16 -11.39
CGCL 2024/10/07 0.68 Sideways Bearish, VWAP-Resist 197.70 820.85 191.20 2.56% 2.23% 0.96% -0.14% Range:8.0% BO: 214.9 R: 221.95 29 -199 202.76 5.06 202.10 4.40 199.59 1.89 197.42 -0.28 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CGCL 2024/09/12 0.13 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 213.03 820.85 191.20 0.53% -0.19% 0.08% -1.05% -1.58% -2.75% -4.72% Range:6.8% BO: 226.0 R: 0 52 -22 214.16 1.13 212.62 -0.41 213.20 0.17 210.80 -2.23 209.67 -3.36 207.18 -5.85 202.97 -10.06 NaN NaN NaN NaN
CGCL 2024/09/02 0.38 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 207.63 820.85 191.20 2.15% 2.85% 3.50% 2.69% 2.98% 2.40% -0.42% -1.50% Range:11.2% BO: 0 R: 0 0 0 212.10 4.47 213.54 5.91 214.90 7.27 213.22 5.59 213.82 6.19 212.62 4.99 206.75 -0.88 204.51 -3.12 NaN NaN
CGCL 2024/07/11 0.53 Sideways Bullish, 50MA-Support, VWAP-Resist 221.23 820.85 191.20 2.38% -0.62% -1.74% -2.43% -3.91% -5.58% -3.25% -8.85% -2.87% Range:6.5% BO: 225.62 R: 236.25 55 147 226.50 5.27 219.86 -1.37 217.39 -3.84 215.85 -5.38 212.57 -8.66 208.89 -12.34 214.03 -7.20 201.65 -19.58 214.87 -6.36
CGCL 2024/05/22 0.24 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 222.65 820.85 191.20 -0.04% -0.31% -0.40% -5.25% -4.72% -3.64% -4.14% -2.74% -4.40% Range:9.2% BO: 234.7 R: 240.9 48 -25 222.55 -0.10 221.95 -0.70 221.75 -0.90 210.95 -11.70 212.15 -10.50 214.55 -8.10 213.44 -9.21 216.56 -6.09 212.85 -9.80
CGCL 2024/07/04 0.41 Sideways Neutral, 20EMA-Resist, VWAP-Resist 212.85 820.85 191.20 -0.43% -0.90% 0.67% 6.00% 3.94% -0.13% -1.86% -3.11% -4.12% Range:6.5% BO: 224.2 R: 236.25 44 -87 211.93 -0.92 210.93 -1.92 214.27 1.42 225.62 12.77 221.23 8.38 212.57 -0.28 208.89 -3.96 206.22 -6.63 204.07 -8.78
CGCL 2024/08/05 0.76 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 208.46 820.85 191.20 -1.07% -0.84% -1.65% -0.31% -1.38% -1.74% 2.42% 3.09% 2.27% Range:8.0% BO: 226.5 R: 229.5 44 -89 206.22 -2.24 206.71 -1.75 205.02 -3.44 207.81 -0.65 205.59 -2.87 204.83 -3.63 213.51 5.05 214.90 6.44 213.20 4.74
CGCL 2024/07/16 0.57 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 217.39 820.85 191.20 -0.71% -2.22% -2.54% -1.68% -2.97% -3.87% -4.91% -6.13% -2.30% Range:6.9% BO: 226.5 R: 236.25 49 3 Outside Down 52 215.85 -1.54 212.57 -4.82 211.86 -5.53 213.74 -3.65 210.93 -6.46 208.97 -8.42 206.71 -10.68 204.07 -13.32 212.40 -4.99
CGCL 2024/08/08 0.34 Weak Down Bearish, VWAP-Resist 205.02 820.85 191.20 1.36% 0.28% -1.64% -2.30% -0.89% 4.45% 0.24% 4.68% 1.85% Range:9.5% BO: 226.5 R: 229.5 41 -126 207.81 2.79 205.59 0.57 201.65 -3.37 200.31 -4.71 203.19 -1.83 214.14 9.12 205.52 0.50 214.62 9.60 208.82 3.80
CGCL 2024/08/02 1.56 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 214.03 820.85 191.20 -2.60% -3.65% -3.42% -4.21% -2.91% -4.65% 0.39% -0.23% -0.66% Range:7.8% BO: 226.5 R: 229.5 49 34 208.46 -5.57 206.22 -7.81 206.71 -7.32 205.02 -9.01 207.81 -6.22 204.07 -9.96 214.87 0.84 213.54 -0.49 212.62 -1.41
CGCL 2024/07/18 0.14 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 215.85 820.85 191.20 -1.52% -1.85% -0.98% -2.28% -2.96% 4.49% -5.02% -5.11% -4.79% Range:6.9% BO: 226.5 R: 236.25 48 -5 212.57 -3.28 211.86 -3.99 213.74 -2.11 210.93 -4.92 209.46 -6.39 225.55 9.70 205.02 -10.83 204.83 -11.02 205.52 -10.33
CGCL 2024/08/07 0.33 Weak Down Neutral, VWAP-Resist 206.71 820.85 191.20 -0.82% 0.53% -0.54% -2.45% -3.10% 3.64% 2.75% 3.44% 1.43% Range:9.0% BO: 226.5 R: 229.5 43 -125 205.02 -1.69 207.81 1.10 205.59 -1.12 201.65 -5.06 200.31 -6.40 214.24 7.53 212.40 5.69 213.82 7.11 209.67 2.96
CGCL 2024/07/15 0.44 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 219.86 820.85 191.20 -1.12% -1.82% -3.32% -3.64% -2.78% -4.67% -6.20% -7.58% -2.77% Range:6.9% BO: 226.5 R: 236.25 52 Bearish Engulfing 102 217.39 -2.47 215.85 -4.01 212.57 -7.29 211.86 -8.00 213.74 -6.12 209.59 -10.27 206.22 -13.64 203.19 -16.67 213.77 -6.09
CGCL 2024/10/10 0.33 Weak Down Bearish, VWAP-Resist 199.59 820.85 191.20 -1.09% Range:7.9% BO: 214.62 R: 221.95 37 -105 197.42 -2.17 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CGCL 2024/09/30 0.99 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support 206.95 820.85 191.20 -0.24% -1.18% -1.92% -4.47% -2.02% Range:4.7% BO: 221.95 R: 0 43 -95 206.46 -0.49 204.51 -2.44 202.97 -3.98 197.70 -9.25 202.76 -4.19 NaN NaN NaN NaN NaN NaN NaN NaN
CGCL 2024/10/11 0.41 Weak Down, t:â–¼ MFI:â–¼ (-1.51M) Bearish, VWAP-Resist 197.42 820.85 191.20 -0.55% 0.14% -0.75% -1.48% -0.78% -0.37% -1.61% 1.37% -2.83% Range:7.8% BO: 214.16 R: 221.95 34 -124 199.59 2.17 202.10 4.68 202.76 5.34 197.70 0.28 202.97 5.55 207.18 9.76 209.67 12.25 214.62 17.20 212.40 14.98
CGCL 2024/08/09 0.64 Weak Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 207.81 820.85 191.20 -1.07% -2.96% -3.61% -2.22% -1.80% 3.40% -0.09% 2.02% -0.51% Range:9.5% BO: 226.5 R: 229.5 45 -98 205.59 -2.22 201.65 -6.16 200.31 -7.50 203.19 -4.62 204.07 -3.74 214.87 7.06 207.63 -0.18 212.01 4.20 206.75 -1.06
CGCL 2024/07/19 0.22 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 212.57 820.85 191.20 -0.33% 0.55% -0.77% -1.46% -1.73% 0.69% -2.24% -0.33% -2.32% Range:6.9% BO: 226.5 R: 236.25 44 -59 211.86 -0.71 213.74 1.17 210.93 -1.64 209.46 -3.11 208.89 -3.68 214.03 1.46 207.81 -4.76 211.87 -0.70 207.63 -4.94
CGCL 2024/07/02 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 214.62 820.85 191.20 -0.37% -0.82% -1.25% -1.72% -0.16% 1.29% -1.72% -0.27% -6.67% Range:6.5% BO: 224.2 R: 236.25 46 -66 213.82 -0.80 212.85 -1.77 211.93 -2.69 210.93 -3.69 214.27 -0.35 217.39 2.77 210.93 -3.69 214.03 -0.59 200.31 -14.31
CGCL 2024/08/30 6.07 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 205.52 820.85 191.20 1.03% 3.20% 3.90% 4.56% 3.75% 4.20% 1.61% 0.46% Range:11.2% BO: 0 R: 0 0 0 207.63 2.11 212.10 6.58 213.54 8.02 214.90 9.38 213.22 7.70 214.16 8.64 208.82 3.30 206.46 0.94 NaN NaN
CGCL 2024/07/05 0.33 Sideways Neutral, 20EMA-Resist, VWAP-Resist 211.93 820.85 191.20 -0.47% 1.10% 6.46% 4.39% 6.87% -0.03% -0.91% -2.46% -3.35% Range:5.5% BO: 224.2 R: 236.25 43 -94 210.93 -1.00 214.27 2.34 225.62 13.69 221.23 9.30 226.50 14.57 211.86 -0.07 210.00 -1.93 206.71 -5.22 204.83 -7.10
CGCL 2024/06/18 2.25 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 222.58 820.85 191.20 -1.50% 0.08% -1.05% -2.70% -3.63% -3.58% -3.73% -4.50% -6.11% Range:7.1% BO: 225.75 R: 229.8 54 209 219.24 -3.34 222.76 0.18 220.25 -2.33 216.56 -6.02 214.50 -8.08 214.62 -7.96 214.27 -8.31 212.57 -10.01 208.97 -13.61
CGCL 2024/06/24 0.55 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 216.56 820.85 191.20 -0.95% -1.68% -1.09% -0.62% -1.75% -2.60% 1.52% -3.28% -4.77% Range:6.5% BO: 234.0 R: 0 47 9 214.50 -2.06 212.92 -3.64 214.21 -2.35 215.21 -1.35 212.78 -3.78 210.93 -5.63 219.86 3.30 209.46 -7.10 206.22 -10.34
CGCL 2024/09/17 0.18 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 213.20 820.85 191.20 -1.13% -1.66% -2.05% -3.03% -3.94% -3.16% -5.21% Range:5.0% BO: 226.0 R: 0 52 -6 210.80 -2.40 209.67 -3.53 208.82 -4.38 206.75 -6.45 204.80 -8.40 206.46 -6.74 202.10 -11.10 NaN NaN NaN NaN
CESC 2024/08/20 1.07 Sideways Bullish, 20EMA-Support, VWAP-Resist 176.89 192.70 82.30 6.14% 8.54% 7.52% 6.69% 17.82% 11.80% 12.41% 6.96% 13.61% Range:9.2% BO: 181.84 R: 183.0 55 64 187.75 10.86 191.99 15.10 190.20 13.31 188.72 11.83 208.41 31.52 197.77 20.88 198.85 21.96 189.21 12.32 200.97 24.08
CESC 2024/09/20 0.39 Sideways Bullish, 50MA-Support, VWAP-Resist 186.36 210.00 82.30 4.96% 7.76% 10.54% 9.51% 7.27% -1.57% Range:10.6% BO: 0 R: 0 0 0 195.60 9.24 200.83 14.47 206.01 19.65 204.08 17.72 199.90 13.54 183.44 -2.92 NaN NaN NaN NaN NaN NaN
CESC 2024/09/17 0.19 Sideways Bullish, 20EMA-Resist, VWAP-Resist 192.43 210.00 82.30 -0.06% -1.67% -3.15% 1.65% 4.37% 4.44% -2.48% Range:16.6% BO: 0 R: 0 0 0 192.32 -0.11 189.21 -3.22 186.36 -6.07 195.60 3.17 200.83 8.40 200.97 8.54 187.65 -4.78 NaN NaN NaN NaN
CESC 2024/05/16 0.35 Sideways Bullish, 20EMA-Resist, VWAP-Resist 141.15 157.65 82.30 4.25% 4.25% 5.14% 3.86% 2.73% 4.18% 4.14% 5.88% 14.37% Range:8.4% BO: 152.85 R: 157.65 50 -59 147.15 6.00 147.15 6.00 148.40 7.25 146.60 5.45 145.00 3.85 147.05 5.90 147.00 5.85 149.45 8.30 161.44 20.29
CESC 2024/08/19 1.08 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 173.79 192.70 82.30 1.78% 8.03% 10.47% 9.44% 8.59% 12.66% 9.32% 10.66% 15.90% Range:9.2% BO: 181.84 R: 183.0 52 -39 176.89 3.10 187.75 13.96 191.99 18.20 190.20 16.41 188.72 14.93 195.79 22.00 189.99 16.20 192.32 18.53 201.42 27.63
CESC 2024/05/14 0.55 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 142.60 157.65 82.30 -1.44% -1.02% 3.19% 3.19% 4.07% 1.96% -4.59% 5.01% 15.89% Range:8.4% BO: 152.85 R: 157.65 53 -55 140.55 -2.05 141.15 -1.45 147.15 4.55 147.15 4.55 148.40 5.80 145.40 2.80 136.05 -6.55 149.75 7.15 165.26 22.66
CESC 2024/09/26 1.42 Sideways Bullish, VWAP-Resist 204.08 212.49 82.30 -2.05% -1.30% -1.52% -5.20% -4.79% -9.10% Range:9.5% BO: 206.01 R: 209.3 61 Lorentzian-Buy 163 199.90 -4.18 201.42 -2.66 200.97 -3.11 193.46 -10.62 194.30 -9.78 185.50 -18.58 NaN NaN NaN NaN NaN NaN
CESC 2024/09/23 0.83 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 195.60 210.00 82.30 2.67% 5.32% 4.34% 2.20% 2.98% -2.79% Range:10.6% BO: 0 R: 0 0 0 200.83 5.23 206.01 10.41 204.08 8.48 199.90 4.30 201.42 5.82 190.14 -5.46 NaN NaN NaN NaN NaN NaN
CESC 2024/05/29 0.53 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 145.40 157.65 82.30 -1.75% 1.13% 4.68% -9.66% -6.43% 2.39% 3.22% 11.03% 31.98% Range:8.4% BO: 152.85 R: 157.65 54 5 142.85 -2.55 147.05 1.65 152.20 6.80 131.35 -14.05 136.05 -9.35 148.88 3.48 150.08 4.68 161.44 16.04 191.90 46.50
CESC 2024/09/27 0.60 Sideways Bullish, VWAP-Resist 199.90 212.49 82.30 0.76% 0.54% -3.22% -2.80% -8.23% Range:9.5% BO: 206.01 R: 212.49 56 84 201.42 1.52 200.97 1.07 193.46 -6.44 194.30 -5.60 183.44 -16.46 NaN NaN NaN NaN NaN NaN NaN NaN
CESC 2024/09/11 0.48 Weak Up Bullish, VWAP-Resist 194.44 210.00 82.30 0.29% 1.59% 0.57% -1.03% -1.09% 5.95% -0.50% Range:19.0% BO: 0 R: 0 0 0 195.00 0.56 197.53 3.09 195.55 1.11 192.43 -2.01 192.32 -2.12 206.01 11.57 193.46 -0.98 NaN NaN NaN NaN
CESC 2024/05/31 2.30 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 147.05 157.65 82.30 3.50% -10.68% -7.48% -3.20% -0.03% 1.84% 3.41% 8.17% 24.78% Range:8.4% BO: 152.85 R: 157.65 55 Bullish Engulfing 64 152.20 5.15 131.35 -15.70 136.05 -11.00 142.35 -4.70 147.00 -0.05 149.75 2.70 152.07 5.02 159.07 12.02 183.49 36.44
CESC 2024/10/07 1.14 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 183.44 212.49 82.30 3.65% 2.30% 1.22% 1.12% Range:11.0% BO: 0 R: 0 0 0 190.14 6.70 187.65 4.21 185.67 2.23 185.50 2.06 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CESC 2024/08/16 0.35 Sideways Bullish, 20EMA-Resist, VWAP-Resist 168.87 192.70 82.30 2.91% 4.75% 11.18% 13.69% 12.63% 14.90% 11.29% 13.95% 18.38% Range:9.2% BO: 181.84 R: 185.55 46 -101 173.79 4.92 176.89 8.02 187.75 18.88 191.99 23.12 190.20 21.33 194.04 25.17 187.93 19.06 192.43 23.56 199.90 31.03
CESC 2024/09/16 0.18 Sideways Bullish, 20EMA-Support, VWAP-Resist 195.55 210.00 82.30 -1.60% -1.65% -3.24% -4.70% 0.03% 3.00% -2.77% Range:19.0% BO: 0 R: 0 0 0 192.43 -3.12 192.32 -3.23 189.21 -6.34 186.36 -9.19 195.60 0.05 201.42 5.87 190.14 -5.41 NaN NaN NaN NaN
CESC 2024/10/04 0.68 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 194.30 212.49 82.30 -5.59% -2.14% -3.42% -4.44% -4.53% Range:9.5% BO: 206.01 R: 212.49 50 -48 183.44 -10.86 190.14 -4.16 187.65 -6.65 185.67 -8.63 185.50 -8.80 NaN NaN NaN NaN NaN NaN NaN NaN
CESC 2024/05/30 0.65 Sideways Bullish, 20EMA-Resist, VWAP-Resist 142.85 157.65 82.30 2.94% 6.55% -8.05% -4.76% -0.35% 5.09% 5.55% 11.00% 30.85% Range:8.4% BO: 152.85 R: 157.65 49 -10 147.05 4.20 152.20 9.35 131.35 -11.50 136.05 -6.80 142.35 -0.50 150.12 7.27 150.78 7.93 158.57 15.72 186.92 44.07
CESC 2024/08/14 0.57 Sideways Bullish, 20EMA-Resist, VWAP-Resist 171.86 192.70 82.30 -1.74% 1.12% 2.93% 9.25% 11.71% 15.38% 12.71% 13.78% 18.75% Range:10.0% BO: 183.49 R: 190.4 50 -40 168.87 -2.99 173.79 1.93 176.89 5.03 187.75 15.89 191.99 20.13 198.30 26.44 193.71 21.85 195.55 23.69 204.08 32.22
CESC 2024/10/08 0.68 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 190.14 212.49 82.30 -1.31% -2.35% -2.44% Range:11.0% BO: 0 R: 0 0 0 187.65 -2.49 185.67 -4.47 185.50 -4.64 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CESC 2024/09/05 0.43 Weak Up Bullish, VWAP-Resist 193.71 210.00 82.30 -2.98% -1.92% 2.65% 0.38% 0.67% -2.32% 5.35% -1.84% Range:19.0% BO: 0 R: 0 0 0 187.93 -5.78 189.99 -3.72 198.85 5.14 194.44 0.73 195.00 1.29 189.21 -4.50 204.08 10.37 190.14 -3.57 NaN NaN
CESC 2024/05/28 0.30 Sideways Bullish, 20EMA-Resist, VWAP-Resist 141.80 157.65 82.30 2.54% 0.74% 3.70% 7.33% -7.37% 4.21% 5.39% 14.67% 31.21% Range:8.4% BO: 152.85 R: 157.65 48 Bearish Engulfing -3 145.40 3.60 142.85 1.05 147.05 5.25 152.20 10.40 131.35 -10.45 147.77 5.97 149.45 7.65 162.60 20.80 186.06 44.26
CESC 2024/05/10 1.04 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 141.70 157.65 82.30 -1.13% 0.64% -0.81% -0.39% 3.85% 3.03% 7.41% 5.07% 6.89% Range:8.4% BO: 152.85 R: 157.65 51 -74 140.10 -1.60 142.60 0.90 140.55 -1.15 141.15 -0.55 147.15 5.45 146.00 4.30 152.20 10.50 148.88 7.18 151.46 9.76
CESC 2024/05/27 0.49 Sideways Bullish, 20EMA-Support, VWAP-Support 146.00 157.65 82.30 -2.88% -0.41% -2.16% 0.72% 4.25% 0.50% 3.59% 13.19% 24.62% Range:8.4% BO: 152.85 R: 157.65 55 47 141.80 -4.20 145.40 -0.60 142.85 -3.15 147.05 1.05 152.20 6.20 146.73 0.73 151.24 5.24 165.26 19.26 181.94 35.94
CESC 2024/05/17 1.07 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 147.15 157.65 82.30 0.00% 0.85% -0.37% -1.46% -0.78% 3.43% -0.29% 1.99% 7.76% Range:8.4% BO: 152.85 R: 157.65 59 5 147.15 0.00 148.40 1.25 146.60 -0.55 145.00 -2.15 146.00 -1.15 152.20 5.05 146.73 -0.42 150.08 2.93 158.57 11.42
CESC 2024/09/06 0.40 Weak Up Bullish, 20EMA-Support, VWAP-Resist 187.93 210.00 82.30 1.10% 5.81% 3.46% 3.76% 5.11% -0.84% 6.37% -0.15% Range:19.0% BO: 0 R: 0 0 0 189.99 2.06 198.85 10.92 194.44 6.51 195.00 7.07 197.53 9.60 186.36 -1.57 199.90 11.97 187.65 -0.28 NaN NaN
CESC 2024/09/10 0.90 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 198.85 210.00 82.30 -2.22% -1.94% -0.66% -1.66% -3.23% 1.00% 1.07% -6.71% Range:19.0% BO: 0 R: 0 0 0 194.44 -4.41 195.00 -3.85 197.53 -1.32 195.55 -3.30 192.43 -6.42 200.83 1.98 200.97 2.12 185.50 -13.35 NaN NaN
CESC 2024/05/23 0.54 Sideways Bullish, 20EMA-Support, VWAP-Resist 146.60 157.65 82.30 -1.09% -0.41% -3.27% -0.82% -2.56% -2.90% 2.40% 3.32% 14.61% Range:8.4% BO: 152.85 R: 157.65 57 Bearish Engulfing 60 145.00 -1.60 146.00 -0.60 141.80 -4.80 145.40 -1.20 142.85 -3.75 142.35 -4.25 150.12 3.52 151.46 4.86 168.02 21.42
CESC 2024/09/04 0.80 Weak Up Bullish, VWAP-Resist 193.94 210.00 82.30 -0.12% -3.10% -2.04% 2.53% 0.26% -0.84% 6.22% -5.41% Range:19.0% BO: 0 R: 0 0 0 193.71 -0.23 187.93 -6.01 189.99 -3.95 198.85 4.91 194.44 0.50 192.32 -1.62 206.01 12.07 183.44 -10.50 NaN NaN
CESC 2024/08/29 0.54 Weak Up Bullish, VWAP-Resist 198.30 210.00 82.30 -2.15% -1.27% -0.27% -2.20% -2.31% -1.66% -4.58% 1.57% -6.45% Range:19.0% BO: 0 R: 0 0 0 194.04 -4.26 195.79 -2.51 197.77 -0.53 193.94 -4.36 193.71 -4.59 195.00 -3.30 189.21 -9.09 201.42 3.12 185.50 -12.80
CESC 2024/05/21 0.61 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 147.15 157.65 82.30 0.85% -0.37% -1.46% -0.78% -3.64% -10.74% 0.42% 2.47% 8.10% Range:8.4% BO: 152.85 R: 157.65 59 29 148.40 1.25 146.60 -0.55 145.00 -2.15 146.00 -1.15 141.80 -5.35 131.35 -15.80 147.77 0.62 150.78 3.63 159.07 11.92
CESC 2024/09/13 0.69 Weak Up Bullish, VWAP-Resist 197.53 210.00 82.30 -1.00% -2.58% -2.64% -4.21% -5.65% 1.20% -7.13% Range:19.0% BO: 0 R: 0 0 0 195.55 -1.98 192.43 -5.10 192.32 -5.21 189.21 -8.32 186.36 -11.17 199.90 2.37 183.44 -14.09 NaN NaN NaN NaN
CESC 2024/09/25 1.91 Sideways Bullish, VWAP-Support, BullCross-VWAP 206.01 210.00 82.30 -0.94% -2.97% -2.23% -2.45% -6.09% -9.87% Range:10.6% BO: 0 R: 0 0 0 204.08 -1.93 199.90 -6.11 201.42 -4.59 200.97 -5.04 193.46 -12.55 185.67 -20.34 NaN NaN NaN NaN NaN NaN
CESC 2024/10/10 0.38 Sideways Neutral, 50MA-Resist, VWAP-Resist 185.67 212.49 82.30 -0.09% Range:11.0% BO: 0 R: 0 0 0 185.50 -0.17 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CESC 2024/05/13 0.68 Sideways Bullish, 20EMA-Resist, VWAP-Support 140.10 157.65 82.30 1.78% 0.32% 0.75% 5.03% 5.03% 1.21% -6.25% 7.15% 19.90% Range:8.4% BO: 152.85 R: 157.65 49 Bearish Engulfing -101 142.60 2.50 140.55 0.45 141.15 1.05 147.15 7.05 147.15 7.05 141.80 1.70 131.35 -8.75 150.12 10.02 167.98 27.88
CESC 2024/09/09 0.63 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 189.99 210.00 82.30 4.66% 2.34% 2.64% 3.97% 2.93% 2.95% 6.02% -2.27% Range:19.0% BO: 0 R: 0 0 0 198.85 8.86 194.44 4.45 195.00 5.01 197.53 7.54 195.55 5.56 195.60 5.61 201.42 11.43 185.67 -4.32 NaN NaN
CESC 2024/05/24 1.35 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 145.00 157.65 82.30 0.69% -2.21% 0.28% -1.48% 1.41% 1.38% 3.28% 15.85% 18.67% Range:8.4% BO: 152.85 R: 157.65 54 3 Outside Down 26 146.00 1.00 141.80 -3.20 145.40 0.40 142.85 -2.15 147.05 2.05 147.00 2.00 149.75 4.75 167.98 22.98 172.07 27.07
CESC 2024/09/02 0.45 Weak Up Bullish, VWAP-Resist 195.79 210.00 82.30 1.01% -0.94% -1.06% -4.01% -2.96% -0.12% -0.10% -1.19% Range:19.0% BO: 0 R: 0 0 0 197.77 1.98 193.94 -1.85 193.71 -2.08 187.93 -7.86 189.99 -5.80 195.55 -0.24 195.60 -0.19 193.46 -2.33 NaN NaN
CESC 2024/05/15 0.39 Sideways Bullish, 20EMA-Resist, VWAP-Resist 140.55 157.65 82.30 0.43% 4.70% 4.70% 5.59% 4.30% 1.64% 1.28% 7.61% 15.69% Range:8.4% BO: 152.85 R: 157.65 49 -54 141.15 0.60 147.15 6.60 147.15 6.60 148.40 7.85 146.60 6.05 142.85 2.30 142.35 1.80 151.24 10.69 162.60 22.05
CESC 2024/09/12 0.43 Weak Up Bullish, 20EMA-Support, VWAP-Support 195.00 210.00 82.30 1.30% 0.28% -1.32% -1.37% -2.97% 4.66% -0.36% Range:19.0% BO: 0 R: 0 0 0 197.53 2.53 195.55 0.55 192.43 -2.57 192.32 -2.68 189.21 -5.79 204.08 9.08 194.30 -0.70 NaN NaN NaN NaN
CESC 2024/09/19 0.46 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 189.21 210.00 82.30 -1.51% 3.38% 6.14% 8.88% 7.86% 2.69% -1.96% Range:9.9% BO: 208.41 R: 210.0 49 Bearish Engulfing -138 186.36 -2.85 195.60 6.39 200.83 11.62 206.01 16.80 204.08 14.87 194.30 5.09 185.50 -3.71 NaN NaN NaN NaN
CESC 2024/10/03 0.67 Sideways Bullish, 20EMA-Resist, VWAP-Resist 193.46 212.49 82.30 0.43% -5.18% -1.72% -3.00% -4.03% Range:9.5% BO: 206.01 R: 212.49 49 -33 194.30 0.84 183.44 -10.02 190.14 -3.32 187.65 -5.81 185.67 -7.79 NaN NaN NaN NaN NaN NaN NaN NaN
CESC 2024/10/09 0.44 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 187.65 212.49 82.30 -1.06% -1.15% Range:11.0% BO: 0 R: 0 0 0 185.67 -1.98 185.50 -2.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CESC 2024/09/30 1.23 Sideways Bullish, 20EMA-Support, VWAP-Resist 201.42 212.49 82.30 -0.22% -3.95% -3.53% -8.93% -5.60% Range:9.5% BO: 206.01 R: 212.49 57 70 200.97 -0.45 193.46 -7.96 194.30 -7.12 183.44 -17.98 190.14 -11.28 NaN NaN NaN NaN NaN NaN NaN NaN
CESC 2024/06/03 1.45 Sideways Bullish, VWAP-Resist 152.20 157.65 82.30 -13.70% -10.61% -6.47% -3.42% -3.59% -0.63% -0.49% 4.49% 18.27% Range:8.4% BO: 152.85 R: 157.65 62 3 Outside Up 223 131.35 -20.85 136.05 -16.15 142.35 -9.85 147.00 -5.20 146.73 -5.47 151.24 -0.96 151.46 -0.74 159.04 6.84 180.00 27.80
CESC 2024/09/24 1.65 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 200.83 210.00 82.30 2.58% 1.62% -0.46% 0.29% 0.07% -6.56% Range:10.6% BO: 0 R: 0 0 0 206.01 5.18 204.08 3.25 199.90 -0.93 201.42 0.59 200.97 0.14 187.65 -13.18 NaN NaN NaN NaN NaN NaN
CESC 2024/05/22 0.78 Sideways Bullish, 20EMA-Support, VWAP-Support 148.40 157.65 82.30 -1.21% -2.29% -1.62% -4.45% -2.02% -8.32% 0.32% 2.47% 7.17% Range:8.4% BO: 152.85 R: 157.65 60 47 146.60 -1.80 145.00 -3.40 146.00 -2.40 141.80 -6.60 145.40 -3.00 136.05 -12.35 148.88 0.48 152.07 3.67 159.04 10.64
CESC 2024/08/30 0.90 Weak Up Bullish, VWAP-Resist 194.04 210.00 82.30 0.90% 1.92% -0.05% -0.17% -3.15% 1.80% -3.96% 3.57% Range:19.0% BO: 0 R: 0 0 0 195.79 1.75 197.77 3.73 193.94 -0.10 193.71 -0.33 187.93 -6.11 197.53 3.49 186.36 -7.68 200.97 6.93 NaN NaN
CESC 2024/09/18 0.23 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 192.32 210.00 82.30 -1.62% -3.10% 1.71% 4.42% 7.12% 0.59% -3.46% Range:15.1% BO: 0 R: 0 0 0 189.21 -3.11 186.36 -5.96 195.60 3.28 200.83 8.51 206.01 13.69 193.46 1.14 185.67 -6.65 NaN NaN NaN NaN
CESC 2024/10/01 0.37 Sideways Bullish, VWAP-Resist 200.97 212.49 82.30 -3.74% -3.32% -8.72% -5.39% -6.63% Range:9.5% BO: 206.01 R: 212.49 57 Cup and Handle 64 193.46 -7.51 194.30 -6.67 183.44 -17.53 190.14 -10.83 187.65 -13.32 NaN NaN NaN NaN NaN NaN NaN NaN
CESC 2024/09/03 0.42 Weak Up Bullish, VWAP-Support, BullCross-VWAP 197.77 210.00 82.30 -1.94% -2.05% -4.98% -3.93% 0.55% -2.70% 1.55% -1.75% Range:19.0% BO: 0 R: 0 0 0 193.94 -3.83 193.71 -4.06 187.93 -9.84 189.99 -7.78 198.85 1.08 192.43 -5.34 200.83 3.06 194.30 -3.47 NaN NaN
CERA 2024/06/05 0.78 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 6915.30 9252.00 6591.20 3.45% 4.22% 6.40% 8.38% 7.25% 19.96% 26.61% 30.23% 26.10% Range:6.0% BO: 7173.8 R: 7301.0 43 -209 7153.65 238.35 7207.25 291.95 7357.75 442.45 7495.00 579.70 7416.70 501.40 8295.45 1380.15 8755.30 1840.00 9005.50 2090.20 8720.45 1805.15
CERA 2024/09/10 0.93 Strong Down Neutral, VWAP-Resist 8651.55 10789.95 6591.20 -1.33% -2.23% -2.30% -3.37% -3.12% -3.88% -6.43% -8.69% Range:17.0% BO: 0 R: 0 0 0 8536.30 -115.25 8458.70 -192.85 8452.90 -198.65 8360.20 -291.35 8381.85 -269.70 8315.85 -335.70 8095.15 -556.40 7899.65 -751.90 NaN NaN
CERA 2024/06/03 3.48 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 7159.90 9252.00 6591.20 -2.37% -3.42% -0.09% 0.66% 2.76% 12.83% 25.73% 26.02% 28.08% Range:6.0% BO: 7173.8 R: 7301.0 53 59 6990.45 -169.45 6915.30 -244.60 7153.65 -6.25 7207.25 47.35 7357.75 197.85 8078.55 918.65 9002.00 1842.10 9022.90 1863.00 9170.75 2010.85
CERA 2024/10/08 1.31 Strong Down Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 7969.55 10789.95 6591.20 -0.35% 0.35% -0.88% Range:15.6% BO: 0 R: 0 0 0 7941.55 -28.00 7997.10 27.55 7899.65 -69.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CERA 2024/06/12 0.50 Strong Up Bullish, VWAP-Resist 7416.70 9252.00 6591.20 1.97% 3.13% 8.92% 9.46% 11.85% 18.05% 21.66% 21.98% 18.22% Range:7.7% BO: 7495.0 R: 7618.6 60 161 7563.00 146.30 7649.15 232.45 8078.55 661.85 8118.00 701.30 8295.45 878.75 8755.30 1338.60 9022.90 1606.20 9046.60 1629.90 8768.20 1351.50
CERA 2024/06/06 0.72 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7153.65 9252.00 6591.20 0.75% 2.85% 4.77% 3.68% 5.72% 27.07% 21.38% 25.54% 25.61% Range:6.0% BO: 7173.8 R: 7301.0 53 Bullish Engulfing 19 7207.25 53.60 7357.75 204.10 7495.00 341.35 7416.70 263.05 7563.00 409.35 9090.30 1936.65 8683.25 1529.60 8980.50 1826.85 8985.40 1831.75
CERA 2024/08/05 7.46 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 9436.70 9650.00 6591.20 4.21% 5.51% 9.97% 10.42% 9.11% 2.68% 3.79% -2.49% -11.18% Range:7.6% BO: 9170.75 R: 9650.0 65 Bullish Engulfing 155 9833.60 396.90 9956.95 520.25 10377.15 940.45 10420.45 983.75 10296.45 859.75 9689.75 253.05 9794.65 357.95 9201.95 -234.75 8381.85 -1054.85
CERA 2024/09/06 1.06 Strong Down Neutral, 50MA-Resist, VWAP-Resist 9182.60 10789.95 6591.20 -4.13% -5.78% -7.04% -7.88% -7.95% -9.94% -11.53% -13.52% Range:13.1% BO: 0 R: 0 0 0 8803.20 -379.40 8651.55 -531.05 8536.30 -646.30 8458.70 -723.90 8452.90 -729.70 8269.95 -912.65 8123.65 -1058.95 7941.55 -1241.05 NaN NaN
CERA 2024/05/30 0.32 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 7042.20 9252.00 6591.20 -0.50% 1.67% -0.73% -1.80% 1.58% 7.40% 29.08% 28.94% 27.64% Range:6.5% BO: 7212.95 R: 7301.0 47 -19 7006.70 -35.50 7159.90 117.70 6990.45 -51.75 6915.30 -126.90 7153.65 111.45 7563.00 520.80 9090.30 2048.10 9080.00 2037.80 8988.70 1946.50
CERA 2024/10/11 0.38 Strong Down, t:â–¼ MFI:â–¼ (-0.02M) Neutral, 200MA-Resist, VWAP-Resist 7899.65 10789.95 6591.20 1.85% 2.21% 3.31% 2.88% 0.59% -3.54% -3.64% 0.03% -4.82% Range:9.3% BO: 8536.3 R: 8770.0 33 -84 7997.10 97.45 7941.55 41.90 7969.55 69.90 7745.90 -153.75 7982.10 82.45 8156.90 257.25 8197.40 297.75 8651.55 751.90 9463.20 1563.55
CERA 2024/09/25 0.40 Strong Down Neutral, VWAP-Resist 8260.25 10789.95 6591.20 -1.25% -1.65% -2.06% -2.00% -1.38% -3.19% Range:16.3% BO: 0 R: 0 0 0 8156.90 -103.35 8123.65 -136.60 8090.30 -169.95 8095.15 -165.10 8146.55 -113.70 7997.10 -263.15 NaN NaN NaN NaN NaN NaN
CERA 2024/06/14 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7649.15 9252.00 6591.20 5.61% 6.13% 8.45% 18.84% 19.52% 14.26% 17.73% 17.63% 18.72% Range:9.6% BO: 7563.0 R: 7650.0 66 Cup and Handle 135 8078.55 429.40 8118.00 468.85 8295.45 646.30 9090.30 1441.15 9142.25 1493.10 8740.15 1091.00 9005.50 1356.35 8997.90 1348.75 9081.00 1431.85
CERA 2024/06/11 1.30 Strong Up Bullish, VWAP-Support 7495.00 9252.00 6591.20 -1.04% 0.91% 2.06% 7.79% 8.31% 20.02% 19.91% 19.93% 17.15% Range:10.0% BO: 7357.75 R: 7530.9 63 229 7416.70 -78.30 7563.00 68.00 7649.15 154.15 8078.55 583.55 8118.00 623.00 8995.55 1500.55 8987.30 1492.30 8988.70 1493.70 8780.35 1285.35
CERA 2024/09/20 1.18 Strong Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 8269.95 10789.95 6591.20 -0.24% 0.56% -0.12% -1.37% -1.77% -6.34% Range:16.3% BO: 0 R: 0 0 0 8250.20 -19.75 8315.85 45.90 8260.25 -9.70 8156.90 -113.05 8123.65 -146.30 7745.90 -524.05 NaN NaN NaN NaN NaN NaN
CERA 2024/08/02 0.26 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 8938.90 9650.00 6591.20 5.57% 10.01% 11.39% 16.09% 16.57% 9.60% 9.33% 4.66% -6.47% Range:4.9% BO: 9650.0 R: 0 54 0 9436.70 497.80 9833.60 894.70 9956.95 1018.05 10377.15 1438.25 10420.45 1481.55 9797.05 858.15 9773.00 834.10 9355.85 416.95 8360.20 -578.70
CERA 2024/06/07 0.36 Strong Up Bullish, 50MA-Support, VWAP-Resist 7207.25 9252.00 6591.20 2.09% 3.99% 2.91% 4.94% 6.13% 26.85% 21.27% 24.74% 25.12% Range:6.4% BO: 7173.8 R: 7301.0 55 3 Outside Up 123 7357.75 150.50 7495.00 287.75 7416.70 209.45 7563.00 355.75 7649.15 441.90 9142.25 1935.00 8740.15 1532.90 8990.45 1783.20 9017.45 1810.20
CERA 2024/07/29 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Resist 9027.15 9650.00 6591.20 0.60% -1.04% -0.13% -0.98% 4.54% 14.06% 7.34% 4.83% -4.16% Range:5.3% BO: 9650.0 R: 0 58 26 9081.00 53.85 8933.15 -94.00 9015.05 -12.10 8938.90 -88.25 9436.70 409.55 10296.45 1269.30 9689.75 662.60 9463.20 436.05 8651.55 -375.60
CERA 2024/07/26 0.26 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 8768.20 9650.00 6591.20 2.95% 3.57% 1.88% 2.82% 1.95% 18.84% 11.73% 9.35% 0.40% Range:5.3% BO: 9650.0 R: 0 52 -124 9027.15 258.95 9081.00 312.80 8933.15 164.95 9015.05 246.85 8938.90 170.70 10420.45 1652.25 9797.05 1028.85 9587.60 819.40 8803.20 35.00
CERA 2024/07/30 0.48 Weak Down Bullish, 20EMA-Support, VWAP-Resist 9081.00 9650.00 6591.20 -1.63% -0.73% -1.56% 3.92% 8.29% 8.80% 7.81% 1.49% -6.00% Range:5.3% BO: 9650.0 R: 0 60 66 8933.15 -147.85 9015.05 -65.95 8938.90 -142.10 9436.70 355.70 9833.60 752.60 9880.00 799.00 9790.35 709.35 9216.60 135.60 8536.30 -544.70
CERA 2024/05/17 0.64 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7142.70 9252.00 6591.20 -0.28% 0.12% 0.15% -0.24% 0.42% 0.24% 3.01% 16.14% 27.12% Range:7.7% BO: 7307.35 R: 7338.9 52 66 7122.45 -20.25 7151.00 8.30 7153.25 10.55 7125.30 -17.40 7172.35 29.65 7159.90 17.20 7357.75 215.05 8295.45 1152.75 9080.00 1937.30
CERA 2024/09/11 0.78 Strong Down Neutral, VWAP-Resist 8536.30 10789.95 6591.20 -0.91% -0.98% -2.06% -1.81% -3.18% -3.23% -4.57% Range:17.1% BO: 0 R: 0 0 0 8458.70 -77.60 8452.90 -83.40 8360.20 -176.10 8381.85 -154.45 8264.75 -271.55 8260.25 -276.05 8146.55 -389.75 NaN NaN NaN NaN
CERA 2024/09/18 0.66 Strong Down Neutral, VWAP-Resist 8264.75 10789.95 6591.20 -0.81% 0.06% -0.18% 0.62% -0.05% -1.43% -3.24% Range:15.6% BO: 0 R: 0 0 0 8197.40 -67.35 8269.95 5.20 8250.20 -14.55 8315.85 51.10 8260.25 -4.50 8146.55 -118.20 7997.10 -267.65 NaN NaN NaN NaN
CERA 2024/07/25 0.16 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 8780.35 9650.00 6591.20 -0.14% 2.81% 3.42% 1.74% 2.67% 18.19% 15.05% 11.55% 4.58% Range:5.3% BO: 9650.0 R: 0 52 -126 8768.20 -12.15 9027.15 246.80 9081.00 300.65 8933.15 152.80 9015.05 234.70 10377.15 1596.80 10101.50 1321.15 9794.65 1014.30 9182.60 402.25
CERA 2024/05/09 1.28 Strong Down Neutral, VWAP-Resist 6743.10 9252.00 6591.20 0.02% 5.58% 2.98% 6.39% 4.44% 5.67% 3.91% 11.15% 35.58% Range:9.1% BO: 7418.15 R: 7577.7 34 -124 6744.35 1.25 7119.40 376.30 6944.20 201.10 7173.80 430.70 7042.80 299.70 7125.30 382.20 7006.70 263.60 7495.00 751.90 9142.25 2399.15
CERA 2024/05/16 0.94 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 7042.80 9252.00 6591.20 1.42% 1.13% 1.54% 1.57% 1.17% -0.51% 2.34% 15.27% 24.10% Range:7.7% BO: 7307.35 R: 7371.05 49 41 7142.70 99.90 7122.45 79.65 7151.00 108.20 7153.25 110.45 7125.30 82.50 7006.70 -36.10 7207.25 164.45 8118.00 1075.20 8740.15 1697.35
CERA 2024/07/31 0.38 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 8933.15 9650.00 6591.20 0.92% 0.06% 5.64% 10.08% 11.46% 13.79% 9.31% 4.11% -5.31% Range:4.9% BO: 9650.0 R: 0 55 4 9015.05 81.90 8938.90 5.75 9436.70 503.55 9833.60 900.45 9956.95 1023.80 10164.80 1231.65 9765.10 831.95 9299.95 366.80 8458.70 -474.45
CERA 2024/05/08 0.47 Strong Down Neutral, VWAP-Resist 6774.95 9252.00 6591.20 -0.47% -0.45% 5.08% 2.50% 5.89% 5.58% 3.94% 8.60% 34.18% Range:9.6% BO: 7495.4 R: 7679.3 35 3 Outside Down -143 6743.10 -31.85 6744.35 -30.60 7119.40 344.45 6944.20 169.25 7173.80 398.85 7153.25 378.30 7042.20 267.25 7357.75 582.80 9090.30 2315.35
CERA 2024/09/19 1.25 Strong Down Neutral, 200MA-Support, VWAP-Resist 8197.40 10789.95 6591.20 0.89% 0.64% 1.44% 0.77% -0.49% -2.63% -3.63% Range:16.3% BO: 0 R: 0 0 0 8269.95 72.55 8250.20 52.80 8315.85 118.45 8260.25 62.85 8156.90 -40.50 7982.10 -215.30 7899.65 -297.75 NaN NaN NaN NaN
CERA 2024/05/15 2.62 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7173.80 9252.00 6591.20 -1.83% -0.43% -0.72% -0.32% -0.29% -1.83% -0.28% 12.61% 21.04% Range:7.7% BO: 7307.35 R: 7371.05 53 57 7042.80 -131.00 7142.70 -31.10 7122.45 -51.35 7151.00 -22.80 7153.25 -20.55 7042.20 -131.60 7153.65 -20.15 8078.55 904.75 8683.25 1509.45
CERA 2024/07/24 0.25 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 8893.25 9650.00 6591.20 -1.27% -1.41% 1.51% 2.11% 0.45% 11.96% 14.30% 9.89% 3.47% Range:5.3% BO: 9650.0 R: 0 56 -72 8780.35 -112.90 8768.20 -125.05 9027.15 133.90 9081.00 187.75 8933.15 39.90 9956.95 1063.70 10164.80 1271.55 9773.00 879.75 9201.95 308.70
CERA 2024/05/31 0.41 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 7006.70 9252.00 6591.20 2.19% -0.23% -1.30% 2.10% 2.86% 9.17% 30.48% 28.27% 29.11% Range:6.2% BO: 7190.9 R: 7301.0 46 -85 7159.90 153.20 6990.45 -16.25 6915.30 -91.40 7153.65 146.95 7207.25 200.55 7649.15 642.45 9142.25 2135.55 8987.30 1980.60 9046.60 2039.90
CERA 2024/08/01 0.24 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 9015.05 9650.00 6591.20 -0.84% 4.68% 9.08% 10.45% 15.11% 12.05% 8.05% 0.49% -6.24% Range:4.9% BO: 9650.0 R: 0 57 16 8938.90 -76.15 9436.70 421.65 9833.60 818.55 9956.95 941.90 10377.15 1362.10 10101.50 1086.45 9741.00 725.95 9058.80 43.75 8452.90 -562.15
CERA 2024/09/26 0.64 Strong Down Neutral, 200MA-Support, VWAP-Resist 8156.90 10789.95 6591.20 -0.41% -0.82% -0.76% -0.13% -2.14% -3.15% Range:14.9% BO: 0 R: 0 0 0 8123.65 -33.25 8090.30 -66.60 8095.15 -61.75 8146.55 -10.35 7982.10 -174.80 7899.65 -257.25 NaN NaN NaN NaN NaN NaN
CERA 2024/06/04 0.74 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 6990.45 9252.00 6591.20 -1.08% 2.33% 3.10% 5.25% 7.22% 16.13% 28.68% 30.96% 28.72% Range:6.0% BO: 7173.8 R: 7301.0 45 -183 6915.30 -75.15 7153.65 163.20 7207.25 216.80 7357.75 367.30 7495.00 504.55 8118.00 1127.55 8995.55 2005.10 9154.70 2164.25 8997.90 2007.45
CERA 2024/10/10 0.76 Strong Down Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 7997.10 10789.95 6591.20 -1.22% Range:10.5% BO: 0 R: 0 0 0 7899.65 -97.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CERA 2024/10/09 1.15 Strong Down Neutral, 200MA-Resist, VWAP-Resist 7941.55 10789.95 6591.20 0.70% -0.53% Range:12.0% BO: 0 R: 0 0 0 7997.10 55.55 7899.65 -41.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CERA 2024/07/23 0.87 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support 9017.45 9650.00 6591.20 -1.38% -2.63% -2.76% 0.11% 0.70% 9.05% 9.57% 8.02% 3.75% Range:5.3% BO: 9650.0 R: 0 60 -90 8893.25 -124.20 8780.35 -237.10 8768.20 -249.25 9027.15 9.70 9081.00 63.55 9833.60 816.15 9880.00 862.55 9741.00 723.55 9355.85 338.40
CERA 2024/07/22 0.29 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 8985.40 9650.00 6591.20 0.36% -1.03% -2.28% -2.42% 0.46% 5.02% 14.59% 8.68% 0.82% Range:9.5% BO: 9650.0 R: 0 59 -110 9017.45 32.05 8893.25 -92.15 8780.35 -205.05 8768.20 -217.20 9027.15 41.75 9436.70 451.30 10296.45 1311.05 9765.10 779.70 9058.80 73.40
CERA 2024/09/09 1.05 Strong Down Neutral, VWAP-Resist 8803.20 10789.95 6591.20 -1.72% -3.03% -3.91% -3.98% -5.03% -6.28% -8.10% -9.16% Range:15.5% BO: 0 R: 0 0 0 8651.55 -151.65 8536.30 -266.90 8458.70 -344.50 8452.90 -350.30 8360.20 -443.00 8250.20 -553.00 8090.30 -712.90 7997.10 -806.10 NaN NaN
CERA 2024/09/27 0.48 Strong Down Neutral, 200MA-Support, VWAP-Resist 8123.65 10789.95 6591.20 -0.41% -0.35% 0.28% -1.74% -4.65% Range:14.2% BO: 0 R: 0 0 0 8090.30 -33.35 8095.15 -28.50 8146.55 22.90 7982.10 -141.55 7745.90 -377.75 NaN NaN NaN NaN NaN NaN NaN NaN
CERA 2024/06/10 1.00 Strong Up Bullish, VWAP-Resist 7357.75 9252.00 6591.20 1.87% 0.80% 2.79% 3.96% 9.80% 22.35% 23.41% 21.27% 20.87% Range:8.4% BO: 7207.25 R: 7301.0 59 226 7495.00 137.25 7416.70 58.95 7563.00 205.25 7649.15 291.40 8078.55 720.80 9002.00 1644.25 9080.00 1722.25 8923.05 1565.30 8893.25 1535.50
CERA 2024/10/03 1.00 Strong Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Resist 8146.55 10789.95 6591.20 -2.02% -4.92% -2.17% -2.52% -1.83% Range:13.5% BO: 0 R: 0 0 0 7982.10 -164.45 7745.90 -400.65 7969.55 -177.00 7941.55 -205.00 7997.10 -149.45 NaN NaN NaN NaN NaN NaN NaN NaN
CERA 2024/09/05 1.62 Strong Down Neutral, 50MA-Resist, VWAP-Resist 9201.95 10789.95 6591.20 -0.21% -4.33% -5.98% -7.23% -8.08% -10.92% -11.36% -13.39% Range:13.1% BO: 0 R: 0 0 0 9182.60 -19.35 8803.20 -398.75 8651.55 -550.40 8536.30 -665.65 8458.70 -743.25 8197.40 -1004.55 8156.90 -1045.05 7969.55 -1232.40 NaN NaN
CERA 2024/08/29 0.10 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 9463.20 10789.95 6591.20 -2.61% -1.73% -4.27% -1.13% -2.76% -10.61% -13.38% -14.51% -16.52% Range:14.3% BO: 0 R: 0 0 0 9216.60 -246.60 9299.95 -163.25 9058.80 -404.40 9355.85 -107.35 9201.95 -261.25 8458.70 -1004.50 8197.40 -1265.80 8090.30 -1372.90 7899.65 -1563.55
CERA 2024/05/24 0.43 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 7125.30 9252.00 6591.20 0.66% 0.19% -0.81% -1.17% -1.66% 1.15% 7.35% 26.25% 26.39% Range:7.7% BO: 7307.35 R: 7338.9 51 70 7172.35 47.05 7138.65 13.35 7067.80 -57.50 7042.20 -83.10 7006.70 -118.60 7207.25 81.95 7649.15 523.85 8995.55 1870.25 9005.50 1880.20
CERA 2024/05/13 5.74 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7119.40 9252.00 6591.20 -2.46% 0.76% -1.08% 0.33% 0.04% 0.27% -1.81% 6.23% 26.35% Range:7.7% BO: 7307.35 R: 7447.95 52 -15 6944.20 -175.20 7173.80 54.40 7042.80 -76.60 7142.70 23.30 7122.45 3.05 7138.65 19.25 6990.45 -128.95 7563.00 443.60 8995.55 1876.15
CERA 2024/09/30 0.54 Strong Down Neutral, 200MA-Support, VWAP-Resist 8090.30 10789.95 6591.20 0.06% 0.70% -1.34% -4.26% -1.49% Range:13.5% BO: 0 R: 0 0 0 8095.15 4.85 8146.55 56.25 7982.10 -108.20 7745.90 -344.40 7969.55 -120.75 NaN NaN NaN NaN NaN NaN NaN NaN
CERA 2024/10/07 0.81 Strong Down Neutral, 200MA-Resist, VWAP-Resist 7745.90 10789.95 6591.20 2.89% 2.53% 3.24% 1.98% Range:15.8% BO: 0 R: 0 0 0 7969.55 223.65 7941.55 195.65 7997.10 251.20 7899.65 153.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CERA 2024/05/14 2.12 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6944.20 9252.00 6591.20 3.31% 1.42% 2.86% 2.57% 2.98% 1.78% -0.42% 10.15% 26.08% Range:7.7% BO: 7307.35 R: 7371.05 45 -3 7173.80 229.60 7042.80 98.60 7142.70 198.50 7122.45 178.25 7151.00 206.80 7067.80 123.60 6915.30 -28.90 7649.15 704.95 8755.30 1811.10
CERA 2024/10/04 0.94 Strong Down Neutral, 200MA-Resist, VWAP-Resist 7982.10 10789.95 6591.20 -2.96% -0.16% -0.51% 0.19% -1.03% Range:14.7% BO: 0 R: 0 0 0 7745.90 -236.20 7969.55 -12.55 7941.55 -40.55 7997.10 15.00 7899.65 -82.45 NaN NaN NaN NaN NaN NaN NaN NaN
CERA 2024/09/24 0.62 Strong Down Neutral, VWAP-Support 8315.85 10789.95 6591.20 -0.67% -1.91% -2.31% -2.71% -2.65% -4.50% Range:16.3% BO: 0 R: 0 0 0 8260.25 -55.60 8156.90 -158.95 8123.65 -192.20 8090.30 -225.55 8095.15 -220.70 7941.55 -374.30 NaN NaN NaN NaN NaN NaN
CERA 2024/08/30 0.14 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 9216.60 10789.95 6591.20 0.90% -1.71% 1.51% -0.16% -0.37% -8.29% -10.27% -12.17% Range:14.3% BO: 0 R: 0 0 0 9299.95 83.35 9058.80 -157.80 9355.85 139.25 9201.95 -14.65 9182.60 -34.00 8452.90 -763.70 8269.95 -946.65 8095.15 -1121.45 NaN NaN
CERA 2024/05/29 0.49 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 7067.80 9252.00 6591.20 -0.36% -0.86% 1.30% -1.09% -2.16% 4.94% 17.37% 23.66% 26.25% Range:6.5% BO: 7212.95 R: 7301.0 48 10 7042.20 -25.60 7006.70 -61.10 7159.90 92.10 6990.45 -77.35 6915.30 -152.50 7416.70 348.90 8295.45 1227.65 8740.15 1672.35 8923.05 1855.25
CERA 2024/09/12 0.94 Strong Down Neutral, VWAP-Resist 8458.70 10789.95 6591.20 -0.07% -1.16% -0.91% -2.29% -3.09% -3.57% -5.63% Range:16.8% BO: 0 R: 0 0 0 8452.90 -5.80 8360.20 -98.50 8381.85 -76.85 8264.75 -193.95 8197.40 -261.30 8156.90 -301.80 7982.10 -476.60 NaN NaN NaN NaN
CERA 2024/09/17 1.07 Strong Down Neutral, VWAP-Support 8381.85 10789.95 6591.20 -1.40% -2.20% -1.34% -1.57% -0.79% -3.42% -5.25% Range:14.7% BO: 0 R: 0 0 0 8264.75 -117.10 8197.40 -184.45 8269.95 -111.90 8250.20 -131.65 8315.85 -66.00 8095.15 -286.70 7941.55 -440.30 NaN NaN NaN NaN
CERA 2024/09/04 1.25 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 9355.85 10789.95 6591.20 -1.64% -1.85% -5.91% -7.53% -8.76% -11.66% -11.71% -17.21% Range:13.1% BO: 0 R: 0 0 0 9201.95 -153.90 9182.60 -173.25 8803.20 -552.65 8651.55 -704.30 8536.30 -819.55 8264.75 -1091.10 8260.25 -1095.60 7745.90 -1609.95 NaN NaN
CERA 2024/05/28 1.93 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 7138.65 9252.00 6591.20 -0.99% -1.35% -1.85% 0.30% -2.08% 4.99% 13.72% 21.64% 25.94% Range:6.9% BO: 7245.1 R: 7301.0 52 51 7067.80 -70.85 7042.20 -96.45 7006.70 -131.95 7159.90 21.25 6990.45 -148.20 7495.00 356.35 8118.00 979.35 8683.25 1544.60 8990.45 1851.80
CERA 2024/09/13 0.76 Strong Down Neutral, VWAP-Resist 8452.90 10789.95 6591.20 -1.10% -0.84% -2.23% -3.02% -2.16% -3.90% -8.36% Range:16.8% BO: 0 R: 0 0 0 8360.20 -92.70 8381.85 -71.05 8264.75 -188.15 8197.40 -255.50 8269.95 -182.95 8123.65 -329.25 7745.90 -707.00 NaN NaN NaN NaN
CERA 2024/05/10 0.31 Strong Down Neutral, VWAP-Resist 6744.35 9252.00 6591.20 5.56% 2.96% 6.37% 4.43% 5.91% 6.35% 6.16% 9.97% 33.47% Range:9.1% BO: 7418.15 R: 7577.7 34 -103 7119.40 375.05 6944.20 199.85 7173.80 429.45 7042.80 298.45 7142.70 398.35 7172.35 428.00 7159.90 415.55 7416.70 672.35 9002.00 2257.65
CERA 2024/05/21 0.42 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 7122.45 9252.00 6591.20 0.40% 0.43% 0.04% 0.70% 0.23% -1.85% 5.23% 27.63% 26.18% Range:7.7% BO: 7307.35 R: 7338.9 51 78 7151.00 28.55 7153.25 30.80 7125.30 2.85 7172.35 49.90 7138.65 16.20 6990.45 -132.00 7495.00 372.55 9090.30 1967.85 8987.30 1864.85
CERA 2024/05/23 0.94 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 7153.25 9252.00 6591.20 -0.39% 0.27% -0.20% -1.19% -1.55% 0.01% 5.73% 25.84% 27.98% Range:7.7% BO: 7307.35 R: 7338.9 52 84 7125.30 -27.95 7172.35 19.10 7138.65 -14.60 7067.80 -85.45 7042.20 -111.05 7153.65 0.40 7563.00 409.75 9002.00 1848.75 9154.70 2001.45
CERA 2024/09/23 0.69 Strong Down Neutral, 200MA-Support, VWAP-Support 8250.20 10789.95 6591.20 0.80% 0.12% -1.13% -1.53% -1.94% -3.40% Range:16.3% BO: 0 R: 0 0 0 8315.85 65.65 8260.25 10.05 8156.90 -93.30 8123.65 -126.55 8090.30 -159.90 7969.55 -280.65 NaN NaN NaN NaN NaN NaN
CERA 2024/10/01 0.60 Strong Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 8095.15 10789.95 6591.20 0.63% -1.40% -4.31% -1.55% -1.90% Range:13.5% BO: 0 R: 0 0 0 8146.55 51.40 7982.10 -113.05 7745.90 -349.25 7969.55 -125.60 7941.55 -153.60 NaN NaN NaN NaN NaN NaN NaN NaN
CERA 2024/09/02 0.14 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 9299.95 10789.95 6591.20 -2.59% 0.60% -1.05% -1.26% -5.34% -10.10% -11.29% -12.40% Range:14.2% BO: 0 R: 0 0 0 9058.80 -241.15 9355.85 55.90 9201.95 -98.00 9182.60 -117.35 8803.20 -496.75 8360.20 -939.75 8250.20 -1049.75 8146.55 -1153.40 NaN NaN
CERA 2024/06/13 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7563.00 9252.00 6591.20 1.14% 6.82% 7.34% 9.68% 20.19% 14.81% 21.05% 21.26% 19.36% Range:8.6% BO: 7495.0 R: 7618.6 64 149 7649.15 86.15 8078.55 515.55 8118.00 555.00 8295.45 732.45 9090.30 1527.30 8683.25 1120.25 9154.70 1591.70 9170.75 1607.75 9027.15 1464.15
CERA 2024/05/27 0.31 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 7172.35 9252.00 6591.20 -0.47% -1.46% -1.81% -2.31% -0.17% 2.58% 12.63% 22.07% 25.21% Range:7.2% BO: 7262.6 R: 7320.0 53 67 7138.65 -33.70 7067.80 -104.55 7042.20 -130.15 7006.70 -165.65 7159.90 -12.45 7357.75 185.40 8078.55 906.20 8755.30 1582.95 8980.50 1808.15
CERA 2024/05/22 0.40 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 7151.00 9252.00 6591.20 0.03% -0.36% 0.30% -0.17% -1.16% -3.30% 3.72% 27.85% 26.18% Range:7.7% BO: 7307.35 R: 7338.9 52 Cup and Handle 83 7153.25 2.25 7125.30 -25.70 7172.35 21.35 7138.65 -12.35 7067.80 -83.20 6915.30 -235.70 7416.70 265.70 9142.25 1991.25 9022.90 1871.90
CERA 2024/09/16 1.05 Strong Down Neutral, VWAP-Resist 8360.20 10789.95 6591.20 0.26% -1.14% -1.95% -1.08% -1.32% -3.23% -4.67% Range:17.2% BO: 0 R: 0 0 0 8381.85 21.65 8264.75 -95.45 8197.40 -162.80 8269.95 -90.25 8250.20 -110.00 8090.30 -269.90 7969.55 -390.65 NaN NaN NaN NaN
CERA 2024/09/03 0.56 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 9058.80 10789.95 6591.20 3.28% 1.58% 1.37% -2.82% -4.50% -7.47% -8.20% -11.89% Range:14.2% BO: 0 R: 0 0 0 9355.85 297.05 9201.95 143.15 9182.60 123.80 8803.20 -255.60 8651.55 -407.25 8381.85 -676.95 8315.85 -742.95 7982.10 -1076.70 NaN NaN
CENTURYTEX 2024/10/09 0.18 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2714.05 2936.45 1046.45 -1.01% -0.44% Range:18.7% BO: 0 R: 0 0 0 2686.55 -27.50 2702.15 -11.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CENTURYTEX 2024/09/04 0.81 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2325.15 2525.00 1046.45 1.94% 3.57% 1.28% 6.87% 12.39% 16.79% 18.04% 13.44% Range:16.2% BO: 0 R: 0 0 0 2370.30 45.15 2408.20 83.05 2355.00 29.85 2484.95 159.80 2613.35 288.20 2715.50 390.35 2744.60 419.45 2637.65 312.50 NaN NaN
CENTURYTEX 2024/09/18 0.25 Strong Up Bullish, VWAP-Resist 2715.50 2936.45 1046.45 2.77% 2.24% 4.08% 2.09% 1.07% 4.95% -1.07% Range:25.7% BO: 0 R: 0 0 0 2790.75 75.25 2776.20 60.70 2826.20 110.70 2772.20 56.70 2744.60 29.10 2850.00 134.50 2686.55 -28.95 NaN NaN NaN NaN
CENTURYTEX 2024/10/03 0.26 Strong Up Bullish, VWAP-Support 2850.00 2936.45 1046.45 -3.45% -7.45% -5.76% -4.77% -5.74% Range:20.8% BO: 0 R: 0 0 0 2751.55 -98.45 2637.65 -212.35 2685.80 -164.20 2714.05 -135.95 2686.55 -163.45 NaN NaN NaN NaN NaN NaN NaN NaN
CENTURYTEX 2024/09/13 1.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2896.10 2925.00 1046.45 -1.22% -3.73% -6.24% -3.64% -4.14% -5.11% -8.92% Range:27.3% BO: 0 R: 0 0 0 2860.85 -35.25 2787.95 -108.15 2715.50 -180.60 2790.75 -105.35 2776.20 -119.90 2748.05 -148.05 2637.65 -258.45 NaN NaN NaN NaN
CENTURYTEX 2024/09/09 0.41 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2355.00 2525.00 1046.45 5.52% 10.97% 18.18% 22.98% 21.48% 20.01% 21.02% 14.08% Range:16.2% BO: 0 R: 0 0 0 2484.95 129.95 2613.35 258.35 2783.10 428.10 2896.10 541.10 2860.85 505.85 2826.20 471.20 2850.05 495.05 2686.55 331.55 NaN NaN
CENTURYTEX 2024/08/29 0.42 Strong Up Bullish, VWAP-Resist 2420.95 2525.00 1046.45 -1.31% -4.10% -5.31% -3.96% -2.09% 14.96% 15.27% 17.72% 11.62% Range:16.2% BO: 0 R: 0 0 0 2389.25 -31.70 2321.60 -99.35 2292.45 -128.50 2325.15 -95.80 2370.30 -50.65 2783.10 362.15 2790.75 369.80 2850.05 429.10 2702.15 281.20
CENTURYTEX 2024/10/01 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2890.80 2936.45 1046.45 -1.41% -4.82% -8.76% -7.09% -6.11% Range:20.8% BO: 0 R: 0 0 0 2850.00 -40.80 2751.55 -139.25 2637.65 -253.15 2685.80 -205.00 2714.05 -176.75 NaN NaN NaN NaN NaN NaN NaN NaN
CENTURYTEX 2024/09/03 0.25 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2292.45 2525.00 1046.45 1.43% 3.40% 5.05% 2.73% 8.40% 21.61% 20.93% 20.03% Range:16.2% BO: 0 R: 0 0 0 2325.15 32.70 2370.30 77.85 2408.20 115.75 2355.00 62.55 2484.95 192.50 2787.95 495.50 2772.20 479.75 2751.55 459.10 NaN NaN
CENTURYTEX 2024/09/24 0.30 Strong Up Bullish, VWAP-Resist 2772.20 2936.45 1046.45 -1.00% -2.24% -0.87% 2.81% 4.28% -2.10% Range:20.8% BO: 0 R: 0 0 0 2744.60 -27.60 2710.20 -62.00 2748.05 -24.15 2850.05 77.85 2890.80 118.60 2714.05 -58.15 NaN NaN NaN NaN NaN NaN
CENTURYTEX 2024/08/30 0.31 Strong Up Bullish, VWAP-Resist 2389.25 2525.00 1046.45 -2.83% -4.05% -2.68% -0.79% 0.79% 21.21% 16.20% 20.99% Range:16.2% BO: 0 R: 0 0 0 2321.60 -67.65 2292.45 -96.80 2325.15 -64.10 2370.30 -18.95 2408.20 18.95 2896.10 506.85 2776.20 386.95 2890.80 501.55 NaN NaN
CENTURYTEX 2024/10/10 0.11 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2686.55 2936.45 1046.45 0.58% Range:14.2% BO: 0 R: 0 0 0 2702.15 15.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CENTURYTEX 2024/09/10 2.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2484.95 2530.00 1046.45 5.17% 12.00% 16.55% 15.13% 12.19% 11.56% 16.33% 8.74% Range:16.2% BO: 0 R: 0 0 0 2613.35 128.40 2783.10 298.15 2896.10 411.15 2860.85 375.90 2787.95 303.00 2772.20 287.25 2890.80 405.85 2702.15 217.20 NaN NaN
CENTURYTEX 2024/09/02 0.73 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2321.60 2525.00 1046.45 -1.26% 0.15% 2.10% 3.73% 1.44% 23.23% 21.74% 22.76% Range:16.2% BO: 0 R: 0 0 0 2292.45 -29.15 2325.15 3.55 2370.30 48.70 2408.20 86.60 2355.00 33.40 2860.85 539.25 2826.20 504.60 2850.00 528.40 NaN NaN
CENTURYTEX 2024/09/19 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2790.75 2936.45 1046.45 -0.52% 1.27% -0.66% -1.65% -2.89% -1.40% -3.17% Range:20.8% BO: 0 R: 0 0 0 2776.20 -14.55 2826.20 35.45 2772.20 -18.55 2744.60 -46.15 2710.20 -80.55 2751.55 -39.20 2702.15 -88.60 NaN NaN NaN NaN
CENTURYTEX 2024/10/11 0.17 Strong Down, T:â–² t:â–² Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2702.15 2936.45 1046.45 0.15% 0.84% 0.11% -2.31% -8.53% -7.66% -7.56% 4.22% 5.40% Range:9.8% BO: 2896.1 R: 2936.45 52 -82 2686.55 -15.60 2714.05 11.90 2685.80 -16.35 2637.65 -64.50 2751.55 49.40 2710.20 8.05 2790.75 88.60 2484.95 -217.20 2420.95 -281.20
CENTURYTEX 2024/09/25 0.22 Strong Up Bullish, VWAP-Resist 2744.60 2936.45 1046.45 -1.25% 0.13% 3.84% 5.33% 3.84% -2.12% Range:20.8% BO: 0 R: 0 0 0 2710.20 -34.40 2748.05 3.45 2850.05 105.45 2890.80 146.20 2850.00 105.40 2686.55 -58.05 NaN NaN NaN NaN NaN NaN
CENTURYTEX 2024/09/12 2.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2783.10 2824.95 1046.45 4.06% 2.79% 0.17% -2.43% 0.27% -2.62% -1.13% Range:24.3% BO: 0 R: 0 0 0 2896.10 113.00 2860.85 77.75 2787.95 4.85 2715.50 -67.60 2790.75 7.65 2710.20 -72.90 2751.55 -31.55 NaN NaN NaN NaN
CENTURYTEX 2024/09/06 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2408.20 2525.00 1046.45 -2.21% 3.19% 8.52% 15.57% 20.26% 15.28% 14.11% 12.70% Range:16.2% BO: 0 R: 0 0 0 2355.00 -53.20 2484.95 76.75 2613.35 205.15 2783.10 374.90 2896.10 487.90 2776.20 368.00 2748.05 339.85 2714.05 305.85 NaN NaN
CENTURYTEX 2024/10/07 0.85 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2637.65 2936.45 1046.45 1.83% 2.90% 1.85% 2.45% Range:18.7% BO: 0 R: 0 0 0 2685.80 48.15 2714.05 76.40 2686.55 48.90 2702.15 64.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CENTURYTEX 2024/09/16 0.46 Strong Up Bullish, VWAP-Resist 2860.85 2936.45 1046.45 -2.55% -5.08% -2.45% -2.96% -1.21% -0.38% -6.12% Range:26.4% BO: 0 R: 0 0 0 2787.95 -72.90 2715.50 -145.35 2790.75 -70.10 2776.20 -84.65 2826.20 -34.65 2850.05 -10.80 2685.80 -175.05 NaN NaN NaN NaN
CENTURYTEX 2024/10/04 0.25 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2751.55 2936.45 1046.45 -4.14% -2.39% -1.36% -2.36% -1.80% Range:19.7% BO: 0 R: 0 0 0 2637.65 -113.90 2685.80 -65.75 2714.05 -37.50 2686.55 -65.00 2702.15 -49.40 NaN NaN NaN NaN NaN NaN NaN NaN
CENTURYTEX 2024/09/26 0.22 Strong Up Bullish, VWAP-Resist 2710.20 2936.45 1046.45 1.40% 5.16% 6.66% 5.16% 1.53% -0.30% Range:20.8% BO: 0 R: 0 0 0 2748.05 37.85 2850.05 139.85 2890.80 180.60 2850.00 139.80 2751.55 41.35 2702.15 -8.05 NaN NaN NaN NaN NaN NaN
CENTURYTEX 2024/09/20 0.61 Strong Up Bullish, VWAP-Resist 2776.20 2936.45 1046.45 1.80% -0.14% -1.14% -2.38% -1.01% -4.99% Range:20.8% BO: 0 R: 0 0 0 2826.20 50.00 2772.20 -4.00 2744.60 -31.60 2710.20 -66.00 2748.05 -28.15 2637.65 -138.55 NaN NaN NaN NaN NaN NaN
CENTURYTEX 2024/09/05 2.18 Strong Up Bullish, VWAP-Resist 2370.30 2525.00 1046.45 1.60% -0.65% 4.84% 10.25% 17.42% 17.74% 14.34% 13.31% Range:16.2% BO: 0 R: 0 0 0 2408.20 37.90 2355.00 -15.30 2484.95 114.65 2613.35 243.05 2783.10 412.80 2790.75 420.45 2710.20 339.90 2685.80 315.50 NaN NaN
CENTURYTEX 2024/09/30 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2850.05 2936.45 1046.45 1.43% -0.00% -3.46% -7.45% -5.76% Range:20.8% BO: 0 R: 0 0 0 2890.80 40.75 2850.00 -0.05 2751.55 -98.50 2637.65 -212.40 2685.80 -164.25 NaN NaN NaN NaN NaN NaN NaN NaN
CENTURYTEX 2024/09/17 0.23 Strong Up Bullish, VWAP-Resist 2787.95 2936.45 1046.45 -2.60% 0.10% -0.42% 1.37% -0.56% 3.69% -2.65% Range:26.3% BO: 0 R: 0 0 0 2715.50 -72.45 2790.75 2.80 2776.20 -11.75 2826.20 38.25 2772.20 -15.75 2890.80 102.85 2714.05 -73.90 NaN NaN NaN NaN
CENTURYTEX 2024/10/08 0.47 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2685.80 2936.45 1046.45 1.05% 0.03% 0.61% Range:18.7% BO: 0 R: 0 0 0 2714.05 28.25 2686.55 0.75 2702.15 16.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CENTURYTEX 2024/09/27 0.37 Strong Up Bullish, VWAP-Resist 2748.05 2936.45 1046.45 3.71% 5.19% 3.71% 0.13% -4.02% Range:20.8% BO: 0 R: 0 0 0 2850.05 102.00 2890.80 142.75 2850.00 101.95 2751.55 3.50 2637.65 -110.40 NaN NaN NaN NaN NaN NaN NaN NaN
CENTURYTEX 2024/09/11 4.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2613.35 2689.00 1046.45 6.50% 10.82% 9.47% 6.68% 3.91% 5.02% 9.06% Range:19.4% BO: 0 R: 0 0 0 2783.10 169.75 2896.10 282.75 2860.85 247.50 2787.95 174.60 2715.50 102.15 2744.60 131.25 2850.00 236.65 NaN NaN NaN NaN
CENTURYTEX 2024/09/23 0.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2826.20 2936.45 1046.45 -1.91% -2.89% -4.10% -2.77% 0.84% -4.97% Range:20.8% BO: 0 R: 0 0 0 2772.20 -54.00 2744.60 -81.60 2710.20 -116.00 2748.05 -78.15 2850.05 23.85 2685.80 -140.40 NaN NaN NaN NaN NaN NaN
CENTURYPLY 2024/08/08 1.13 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 719.55 849.50 594.00 -0.20% 0.54% 1.47% 1.54% -0.04% 4.90% 9.34% 12.23% 24.47% Range:6.1% BO: 720.1 R: 734.95 55 139 718.10 -1.45 723.45 3.90 730.15 10.60 730.60 11.05 719.25 -0.30 754.80 35.25 786.75 67.20 807.55 88.00 895.60 176.05
CENTURYPLY 2024/04/29 0.22 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 638.30 849.50 594.00 -0.15% 3.09% 2.17% 1.54% 0.97% 3.85% 4.73% 1.73% 6.79% Range:6.3% BO: 668.15 R: 678.0 42 -32 637.35 -0.95 658.00 19.70 652.15 13.85 648.10 9.80 644.50 6.20 662.90 24.60 668.50 30.20 649.35 11.05 681.65 43.35
CENTURYPLY 2024/08/02 0.89 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 713.20 849.50 594.00 -3.74% -2.57% -0.85% 0.89% 0.69% 1.07% 10.50% 11.15% 12.40% Range:8.9% BO: 742.65 R: 750.5 53 91 686.50 -26.70 694.85 -18.35 707.15 -6.05 719.55 6.35 718.10 4.90 720.80 7.60 788.10 74.90 792.70 79.50 801.65 88.45
CENTURYPLY 2024/04/23 0.23 Sideways Neutral, 20EMA-Resist, VWAP-Resist 639.65 849.50 594.00 0.05% -0.53% -0.12% -0.21% -0.36% 0.88% 3.95% 2.49% 4.89% Range:6.3% BO: 668.15 R: 678.0 42 -55 640.00 0.35 636.25 -3.40 638.90 -0.75 638.30 -1.35 637.35 -2.30 645.30 5.65 664.90 25.25 655.55 15.90 670.90 31.25
CENTURYPLY 2024/09/09 0.36 Strong Up Bullish, VWAP-Resist 796.30 849.50 594.00 1.41% 0.63% 0.61% 1.40% 0.67% 15.09% 11.65% 12.78% Range:11.7% BO: 0 R: 0 0 0 807.55 11.25 801.30 5.00 801.15 4.85 807.45 11.15 801.65 5.35 916.50 120.20 889.05 92.75 898.05 101.75 NaN NaN
CENTURYPLY 2024/06/06 0.48 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 670.90 849.50 594.00 2.71% 3.21% 2.95% 1.60% 1.30% 5.25% 13.81% 7.33% 2.50% Range:5.1% BO: 678.8 R: 693.0 57 50 689.10 18.20 692.45 21.55 690.70 19.80 681.65 10.75 679.65 8.75 706.10 35.20 763.55 92.65 720.10 49.20 687.65 16.75
CENTURYPLY 2024/10/07 0.56 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 850.65 935.00 594.00 1.89% 3.10% 5.57% 6.38% Range:13.1% BO: 0 R: 0 0 0 866.70 16.05 877.00 26.35 898.05 47.40 904.90 54.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CENTURYPLY 2024/06/04 0.87 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 649.85 849.50 594.00 0.04% 3.24% 6.04% 6.56% 6.29% 11.16% 10.14% 14.28% 6.82% Range:5.1% BO: 678.8 R: 693.0 46 -126 650.10 0.25 670.90 21.05 689.10 39.25 692.45 42.60 690.70 40.85 722.40 72.55 715.75 65.90 742.65 92.80 694.20 44.35
CENTURYPLY 2024/07/18 0.40 Weak Up Bullish, 50MA-Support, VWAP-Resist 694.20 849.50 594.00 -1.23% -0.94% -2.55% 0.82% 0.19% 0.99% 3.65% 5.17% 13.33% Range:9.1% BO: 763.55 R: 777.3 44 -119 685.65 -8.55 687.65 -6.55 676.50 -17.70 699.90 5.70 695.50 1.30 701.10 6.90 719.55 25.35 730.10 35.90 786.75 92.55
CENTURYPLY 2024/05/28 1.32 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 656.30 849.50 594.00 0.49% -0.59% -1.06% 1.22% -0.98% 5.24% 10.07% 16.34% 9.31% Range:6.3% BO: 678.8 R: 693.0 49 -54 659.50 3.20 652.40 -3.90 649.35 -6.95 664.30 8.00 649.85 -6.45 690.70 34.40 722.40 66.10 763.55 107.25 717.40 61.10
CENTURYPLY 2024/04/24 1.86 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 640.00 849.50 594.00 -0.59% -0.17% -0.27% -0.41% 2.81% 1.21% 4.84% 2.55% 7.67% Range:6.3% BO: 668.15 R: 678.0 43 -35 636.25 -3.75 638.90 -1.10 638.30 -1.70 637.35 -2.65 658.00 18.00 647.75 7.75 670.95 30.95 656.30 16.30 689.10 49.10
CENTURYPLY 2024/06/10 0.70 Weak Up Bullish, VWAP-Resist 692.45 849.50 594.00 -0.25% -1.56% -1.85% 1.08% 4.58% 1.42% 4.71% 2.95% 1.08% Range:6.5% BO: 689.1 R: 697.6 65 213 690.70 -1.75 681.65 -10.80 679.65 -12.80 699.90 7.45 724.15 31.70 702.25 9.80 725.05 32.60 712.90 20.45 699.90 7.45
CENTURYPLY 2024/10/08 0.15 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 866.70 935.00 594.00 1.19% 3.62% 4.41% Range:13.1% BO: 0 R: 0 0 0 877.00 10.30 898.05 31.35 904.90 38.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CENTURYPLY 2024/08/30 0.31 Strong Up Bullish, VWAP-Resist 786.75 849.50 594.00 0.22% 1.39% 0.76% 3.32% 3.29% 2.63% 13.84% 14.03% Range:14.2% BO: 0 R: 0 0 0 788.50 1.75 797.70 10.95 792.70 5.95 812.85 26.10 812.60 25.85 807.45 20.70 895.60 108.85 897.10 110.35 NaN NaN
CENTURYPLY 2024/04/18 1.23 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 638.65 849.50 594.00 -0.63% 0.09% 0.16% 0.21% -0.38% 2.11% 3.86% 4.67% 4.02% Range:9.3% BO: 690.15 R: 699.5 41 -56 634.65 -4.00 639.20 0.55 639.65 1.00 640.00 1.35 636.25 -2.40 652.15 13.50 663.30 24.65 668.50 29.85 664.30 25.65
CENTURYPLY 2024/06/13 0.35 Weak Up Bullish, 20EMA-Support, VWAP-Resist 679.65 849.50 594.00 2.98% 6.55% 6.29% 6.16% 3.89% 12.34% 9.27% 3.24% 3.02% Range:6.2% BO: 692.45 R: 710.0 57 59 699.90 20.25 724.15 44.50 722.40 42.75 721.50 41.85 706.10 26.45 763.55 83.90 742.65 63.00 701.70 22.05 700.15 20.50
CENTURYPLY 2024/09/02 0.58 Strong Up Bullish, VWAP-Resist 788.50 849.50 594.00 1.17% 0.53% 3.09% 3.06% 0.99% 1.67% 16.23% 11.97% Range:14.2% BO: 0 R: 0 0 0 797.70 9.20 792.70 4.20 812.85 24.35 812.60 24.10 796.30 7.80 801.65 13.15 916.50 128.00 882.90 94.40 NaN NaN
CENTURYPLY 2024/09/26 0.25 Strong Up Bullish, VWAP-Resist 882.65 935.00 594.00 -0.74% 0.73% 1.64% 0.03% -1.80% 2.52% Range:14.3% BO: 0 R: 0 0 0 876.10 -6.55 889.05 6.40 897.10 14.45 882.90 0.25 866.75 -15.90 904.90 22.25 NaN NaN NaN NaN NaN NaN
CENTURYPLY 2024/05/29 1.21 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 659.50 849.50 594.00 -1.08% -1.54% 0.73% -1.46% -1.43% 3.36% 9.40% 14.24% 8.10% Range:6.1% BO: 678.8 R: 693.0 51 -16 652.40 -7.10 649.35 -10.15 664.30 4.80 649.85 -9.65 650.10 -9.40 681.65 22.15 721.50 62.00 753.40 93.90 712.90 53.40
CENTURYPLY 2024/05/02 1.25 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 658.00 849.50 594.00 -0.89% -1.50% -2.05% -1.93% -1.56% 1.97% -0.78% -1.24% 6.37% Range:5.2% BO: 668.15 R: 678.0 54 202 652.15 -5.85 648.10 -9.90 644.50 -13.50 645.30 -12.70 647.75 -10.25 670.95 12.95 652.85 -5.15 649.85 -8.15 699.90 41.90
CENTURYPLY 2024/05/21 0.35 Strong Up Bullish, VWAP-Resist 667.20 849.50 594.00 0.19% 0.68% -2.15% -1.75% -1.63% -2.60% 3.52% 5.83% 7.48% Range:6.5% BO: 678.8 R: 693.0 56 Bearish Engulfing 86 668.50 1.30 671.75 4.55 652.85 -14.35 655.55 -11.65 656.30 -10.90 649.85 -17.35 690.70 23.50 706.10 38.90 717.10 49.90
CENTURYPLY 2024/09/05 1.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 812.85 849.50 594.00 -0.03% -2.04% -0.65% -1.42% -1.44% 7.23% 8.59% 6.62% Range:14.5% BO: 0 R: 0 0 0 812.60 -0.25 796.30 -16.55 807.55 -5.30 801.30 -11.55 801.15 -11.70 871.65 58.80 882.65 69.80 866.70 53.85 NaN NaN
CENTURYPLY 2024/10/10 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 898.05 935.00 594.00 0.76% Range:12.6% BO: 0 R: 0 0 0 904.90 6.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CENTURYPLY 2024/09/30 0.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 889.05 935.00 594.00 0.91% -0.69% -2.51% -4.32% -2.51% Range:14.2% BO: 0 R: 0 0 0 897.10 8.05 882.90 -6.15 866.75 -22.30 850.65 -38.40 866.70 -22.35 NaN NaN NaN NaN NaN NaN NaN NaN
CENTURYPLY 2024/08/07 0.48 Sideways Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 707.15 849.50 594.00 1.75% 1.55% 2.31% 3.25% 3.32% 7.49% 11.01% 12.61% 23.26% Range:7.5% BO: 731.3 R: 750.5 51 38 719.55 12.40 718.10 10.95 723.45 16.30 730.15 23.00 730.60 23.45 760.10 52.95 785.00 77.85 796.30 89.15 871.65 164.50
CENTURYPLY 2024/06/05 0.50 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 650.10 849.50 594.00 3.20% 6.00% 6.51% 6.25% 4.85% 10.98% 15.01% 12.49% 5.47% Range:5.1% BO: 678.8 R: 693.0 46 -104 670.90 20.80 689.10 39.00 692.45 42.35 690.70 40.60 681.65 31.55 721.50 71.40 747.65 97.55 731.30 81.20 685.65 35.55
CENTURYPLY 2024/05/16 4.07 Weak Up Bullish, VWAP-Resist 670.95 849.50 594.00 1.17% -0.56% -0.37% 0.12% -2.70% -3.22% 2.71% 7.67% 12.29% Range:5.6% BO: 664.9 R: 672.0 62 150 678.80 7.85 667.20 -3.75 668.50 -2.45 671.75 0.80 652.85 -18.10 649.35 -21.60 689.10 18.15 722.40 51.45 753.40 82.45
CENTURYPLY 2024/07/16 2.85 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 701.70 849.50 594.00 -1.07% -2.29% -2.00% -3.59% -0.26% 0.86% 0.78% 2.72% 11.87% Range:8.3% BO: 763.55 R: 777.3 46 -98 694.20 -7.50 685.65 -16.05 687.65 -14.05 676.50 -25.20 699.90 -1.80 707.75 6.05 707.15 5.45 720.80 19.10 785.00 83.30
CENTURYPLY 2024/08/09 0.65 Sideways Bullish, VWAP-Resist 718.10 849.50 594.00 0.75% 1.68% 1.74% 0.16% 0.38% 9.75% 9.80% 11.59% 27.63% Range:6.0% BO: 719.55 R: 730.0 55 142 723.45 5.35 730.15 12.05 730.60 12.50 719.25 1.15 720.80 2.70 788.10 70.00 788.50 70.40 801.30 83.20 916.50 198.40
CENTURYPLY 2024/05/22 0.24 Strong Up Bullish, 20EMA-Support, VWAP-Support 668.50 849.50 594.00 0.49% -2.34% -1.94% -1.82% -1.35% -2.75% 1.97% 4.93% 8.19% Range:6.5% BO: 678.8 R: 693.0 57 65 671.75 3.25 652.85 -15.65 655.55 -12.95 656.30 -12.20 659.50 -9.00 650.10 -18.40 681.65 13.15 701.45 32.95 723.25 54.75
CENTURYPLY 2024/08/29 0.49 Strong Up Bullish, VWAP-Support 785.00 849.50 594.00 0.22% 0.45% 1.62% 0.98% 3.55% 2.06% 11.04% 13.25% 15.27% Range:14.2% BO: 0 R: 0 0 0 786.75 1.75 788.50 3.50 797.70 12.70 792.70 7.70 812.85 27.85 801.15 16.15 871.65 86.65 889.05 104.05 904.90 119.90
CENTURYPLY 2024/08/12 0.86 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 723.45 849.50 594.00 0.93% 0.99% -0.58% -0.37% 0.92% 10.61% 10.26% 10.74% 22.64% Range:6.5% BO: 719.55 R: 734.9 57 108 730.15 6.70 730.60 7.15 719.25 -4.20 720.80 -2.65 730.10 6.65 800.20 76.75 797.70 74.25 801.15 77.70 887.25 163.80
CENTURYPLY 2024/08/01 1.70 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 701.10 849.50 594.00 1.73% -2.08% -0.89% 0.86% 2.63% 2.59% 7.66% 13.78% 15.17% Range:8.9% BO: 742.65 R: 753.55 49 54 713.20 12.10 686.50 -14.60 694.85 -6.25 707.15 6.05 719.55 18.45 719.25 18.15 754.80 53.70 797.70 96.60 807.45 106.35
CENTURYPLY 2024/08/16 0.70 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 719.25 849.50 594.00 0.22% 1.51% 1.58% 5.68% 4.94% 9.38% 12.98% 23.05% 21.81% Range:7.4% BO: 730.6 R: 754.15 53 73 720.80 1.55 730.10 10.85 730.60 11.35 760.10 40.85 754.80 35.55 786.75 67.50 812.60 93.35 885.05 165.80 876.10 156.85
CENTURYPLY 2024/05/27 0.34 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 655.55 849.50 594.00 0.11% 0.60% -0.48% -0.95% 1.33% 5.63% 10.46% 14.05% 9.85% Range:6.3% BO: 678.8 R: 693.0 48 -57 656.30 0.75 659.50 3.95 652.40 -3.15 649.35 -6.20 664.30 8.75 692.45 36.90 724.15 68.60 747.65 92.10 720.10 64.55
CENTURYPLY 2024/08/05 1.65 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 686.50 849.50 594.00 1.22% 3.01% 4.81% 4.60% 5.38% 6.35% 16.56% 18.40% 28.92% Range:8.9% BO: 742.65 R: 750.5 44 -58 694.85 8.35 707.15 20.65 719.55 33.05 718.10 31.60 723.45 36.95 730.10 43.60 800.20 113.70 812.85 126.35 885.05 198.55
CENTURYPLY 2024/06/12 0.59 Weak Up Bullish, VWAP-Resist 681.65 849.50 594.00 -0.29% 2.68% 6.23% 5.98% 5.85% 9.68% 6.10% 3.01% 1.78% Range:6.2% BO: 692.45 R: 710.0 58 88 679.65 -2.00 699.90 18.25 724.15 42.50 722.40 40.75 721.50 39.85 747.65 66.00 723.25 41.60 702.15 20.50 693.80 12.15
CENTURYPLY 2024/08/23 1.14 Strong Up Bullish, VWAP-Support 754.80 849.50 594.00 4.41% 6.01% 5.15% 4.00% 4.23% 7.66% 6.98% 17.55% 12.70% Range:9.7% BO: 760.1 R: 767.25 64 159 788.10 33.30 800.20 45.40 793.65 38.85 785.00 30.20 786.75 31.95 812.60 57.80 807.45 52.65 887.25 132.45 850.65 95.85
CENTURYPLY 2024/05/24 0.99 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 652.85 849.50 594.00 0.41% 0.53% 1.02% -0.07% -0.54% 5.55% 7.21% 9.63% 12.02% Range:6.3% BO: 678.8 R: 693.0 46 Cup and Handle -14 655.55 2.70 656.30 3.45 659.50 6.65 652.40 -0.45 649.35 -3.50 689.10 36.25 699.90 47.05 715.75 62.90 731.30 78.45
CENTURYPLY 2024/09/06 1.00 Strong Up Bullish, VWAP-Resist 812.60 849.50 594.00 -2.01% -0.62% -1.39% -1.41% -0.63% 10.21% 7.81% 7.93% Range:13.0% BO: 0 R: 0 0 0 796.30 -16.30 807.55 -5.05 801.30 -11.30 801.15 -11.45 807.45 -5.15 895.60 83.00 876.10 63.50 877.00 64.40 NaN NaN
CENTURYPLY 2024/04/25 0.54 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 636.25 849.50 594.00 0.42% 0.32% 0.17% 3.42% 2.50% 4.25% 6.69% 3.65% 8.83% Range:6.3% BO: 668.15 R: 678.0 41 Bearish Engulfing -38 638.90 2.65 638.30 2.05 637.35 1.10 658.00 21.75 652.15 15.90 663.30 27.05 678.80 42.55 659.50 23.25 692.45 56.20
CENTURYPLY 2024/04/26 4.08 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 638.90 849.50 594.00 -0.09% -0.24% 2.99% 2.07% 1.44% 3.68% 4.43% 2.11% 8.11% Range:6.3% BO: 668.15 R: 678.0 43 -36 638.30 -0.60 637.35 -1.55 658.00 19.10 652.15 13.25 648.10 9.20 662.40 23.50 667.20 28.30 652.40 13.50 690.70 51.80
CENTURYPLY 2024/08/21 0.36 Strong Up Bullish, VWAP-Resist 730.60 849.50 594.00 4.04% 3.31% 7.87% 9.53% 8.63% 8.50% 9.68% 22.58% 20.85% Range:7.4% BO: 730.6 R: 754.15 58 83 760.10 29.50 754.80 24.20 788.10 57.50 800.20 69.60 793.65 63.05 792.70 62.10 801.30 70.70 895.60 165.00 882.90 152.30
CENTURYPLY 2024/10/03 0.40 Strong Up Bullish, VWAP-Resist 882.90 935.00 594.00 -1.83% -3.65% -1.83% -0.67% 1.72% Range:13.5% BO: 0 R: 0 0 0 866.75 -16.15 850.65 -32.25 866.70 -16.20 877.00 -5.90 898.05 15.15 NaN NaN NaN NaN NaN NaN NaN NaN
CENTURYPLY 2024/08/19 0.22 Weak Up Bullish, 50MA-Support, VWAP-Support 720.80 849.50 594.00 1.29% 1.36% 5.45% 4.72% 9.34% 9.39% 10.47% 22.48% 23.34% Range:7.4% BO: 730.6 R: 754.15 54 43 730.10 9.30 730.60 9.80 760.10 39.30 754.80 34.00 788.10 67.30 788.50 67.70 796.30 75.50 882.85 162.05 889.05 168.25
CENTURYPLY 2024/05/31 0.83 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 649.35 849.50 594.00 2.30% 0.08% 0.12% 3.32% 6.12% 7.78% 8.02% 10.43% 8.13% Range:6.1% BO: 678.8 R: 693.0 44 3 Outside Down -119 664.30 14.95 649.85 0.50 650.10 0.75 670.90 21.55 689.10 39.75 699.90 50.55 701.45 52.10 717.10 67.75 702.15 52.80
CENTURYPLY 2024/04/22 1.06 Sideways Neutral, 20EMA-Resist, VWAP-Resist 639.20 849.50 594.00 0.07% 0.13% -0.46% -0.05% -0.14% 0.83% 3.71% 2.14% 1.71% Range:6.3% BO: 668.15 R: 678.0 42 -70 639.65 0.45 640.00 0.80 636.25 -2.95 638.90 -0.30 638.30 -0.90 644.50 5.30 662.90 23.70 652.85 13.65 650.10 10.90
CENTURYPLY 2024/05/17 1.25 Strong Up Bullish, VWAP-Resist 678.80 849.50 594.00 -1.71% -1.52% -1.04% -3.82% -3.43% -2.14% 2.01% 6.29% 6.81% Range:6.7% BO: 670.95 R: 677.5 66 179 667.20 -11.60 668.50 -10.30 671.75 -7.05 652.85 -25.95 655.55 -23.25 664.30 -14.50 692.45 13.65 721.50 42.70 725.05 46.25
CENTURYPLY 2024/06/07 0.91 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 689.10 849.50 594.00 0.49% 0.23% -1.08% -1.37% 1.57% 1.79% 9.33% 4.11% -1.83% Range:6.4% BO: 678.8 R: 693.0 63 180 692.45 3.35 690.70 1.60 681.65 -7.45 679.65 -9.45 699.90 10.80 701.45 12.35 753.40 64.30 717.40 28.30 676.50 -12.60
CENTURYPLY 2024/06/14 1.77 Weak Up Bullish, VWAP-Support, BullCross-VWAP 699.90 849.50 594.00 3.46% 3.21% 3.09% 0.89% 0.22% 7.64% 4.49% -0.81% 2.54% Range:7.2% BO: 692.45 R: 710.0 64 Cup and Handle 101 724.15 24.25 722.40 22.50 721.50 21.60 706.10 6.20 701.45 1.55 753.40 53.50 731.30 31.40 694.20 -5.70 717.70 17.80
CENTURYPLY 2024/05/23 0.20 Strong Up Bullish, VWAP-Resist 671.75 849.50 594.00 -2.81% -2.41% -2.30% -1.82% -2.88% -0.13% 1.18% 4.54% 10.55% Range:6.3% BO: 678.8 R: 693.0 59 83 652.85 -18.90 655.55 -16.20 656.30 -15.45 659.50 -12.25 652.40 -19.35 670.90 -0.85 679.65 7.90 702.25 30.50 742.65 70.90
CENTURYPLY 2024/05/30 0.26 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 652.40 849.50 594.00 -0.47% 1.82% -0.39% -0.35% 2.84% 4.18% 8.23% 11.14% 7.86% Range:6.1% BO: 678.8 R: 693.0 46 Bearish Engulfing -98 649.35 -3.05 664.30 11.90 649.85 -2.55 650.10 -2.30 670.90 18.50 679.65 27.25 706.10 53.70 725.05 72.65 703.70 51.30
CENTURYPLY 2024/10/04 0.17 Strong Up Bullish, 20EMA-Support, VWAP-Resist 866.75 935.00 594.00 -1.86% -0.01% 1.18% 3.61% 4.40% Range:13.5% BO: 0 R: 0 0 0 850.65 -16.10 866.70 -0.05 877.00 10.25 898.05 31.30 904.90 38.15 NaN NaN NaN NaN NaN NaN NaN NaN
CENTURYPLY 2024/08/20 0.33 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 730.10 849.50 594.00 0.07% 4.11% 3.38% 7.94% 9.60% 9.26% 10.61% 19.39% 22.87% Range:7.4% BO: 730.6 R: 754.15 58 74 730.60 0.50 760.10 30.00 754.80 24.70 788.10 58.00 800.20 70.10 797.70 67.60 807.55 77.45 871.65 141.55 897.10 167.00
CENTURYPLY 2024/09/25 0.30 Strong Up Bullish, VWAP-Support 897.00 935.00 594.00 -1.60% -2.33% -0.89% 0.01% -1.57% 0.12% Range:14.3% BO: 0 R: 0 0 0 882.65 -14.35 876.10 -20.90 889.05 -7.95 897.10 0.10 882.90 -14.10 898.05 1.05 NaN NaN NaN NaN NaN NaN
CENTURYPLY 2024/10/09 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 877.00 935.00 594.00 2.40% 3.18% Range:13.1% BO: 0 R: 0 0 0 898.05 21.05 904.90 27.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CENTURYPLY 2024/08/13 3.11 Weak Up Bullish, VWAP-Resist 730.15 849.50 594.00 0.06% -1.49% -1.28% -0.01% 0.06% 8.70% 8.57% 10.59% 22.85% Range:7.3% BO: 723.45 R: 734.9 59 Lorentzian-Buy 177 730.60 0.45 719.25 -10.90 720.80 -9.35 730.10 -0.05 730.60 0.45 793.65 63.50 792.70 62.55 807.45 77.30 897.00 166.85
CENTURYPLY 2024/04/30 0.36 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 637.35 849.50 594.00 3.24% 2.32% 1.69% 1.12% 1.25% 4.32% 5.40% 4.23% 6.64% Range:6.3% BO: 668.15 R: 678.0 42 -51 658.00 20.65 652.15 14.80 648.10 10.75 644.50 7.15 645.30 7.95 664.90 27.55 671.75 34.40 664.30 26.95 679.65 42.30
CENTURYPLY 2024/09/04 0.46 Strong Up Bullish, VWAP-Resist 792.70 849.50 594.00 2.54% 2.51% 0.45% 1.87% 1.08% 11.37% 13.16% 7.31% Range:14.2% BO: 0 R: 0 0 0 812.85 20.15 812.60 19.90 796.30 3.60 807.55 14.85 801.30 8.60 882.85 90.15 897.00 104.30 850.65 57.95 NaN NaN
CENTURYPLY 2024/05/15 0.34 Weak Up Bullish, 50MA-Support, VWAP-Resist 664.90 849.50 594.00 0.91% 2.09% 0.35% 0.54% 1.03% -1.88% 0.90% 8.91% 14.84% Range:4.7% BO: 663.3 R: 672.0 58 138 670.95 6.05 678.80 13.90 667.20 2.30 668.50 3.60 671.75 6.85 652.40 -12.50 670.90 6.00 724.15 59.25 763.55 98.65
CENTURYPLY 2024/10/01 0.25 Strong Up Bullish, VWAP-Support 897.10 935.00 594.00 -1.58% -3.38% -5.18% -3.39% -2.24% Range:14.0% BO: 0 R: 0 0 0 882.90 -14.20 866.75 -30.35 850.65 -46.45 866.70 -30.40 877.00 -20.10 NaN NaN NaN NaN NaN NaN NaN NaN
CENTURYPLY 2024/06/03 1.17 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 664.30 849.50 594.00 -2.18% -2.14% 0.99% 3.73% 4.24% 9.01% 5.71% 8.87% 5.63% Range:5.1% BO: 678.8 R: 693.0 54 7 649.85 -14.45 650.10 -14.20 670.90 6.60 689.10 24.80 692.45 28.15 724.15 59.85 702.25 37.95 723.25 58.95 701.70 37.40
CENTURYPLY 2024/04/19 0.41 Weak Down Neutral, 20EMA-Resist, VWAP-Support 634.65 849.50 594.00 0.72% 0.79% 0.84% 0.25% 0.67% 2.12% 4.37% 5.85% 2.40% Range:6.3% BO: 668.15 R: 684.75 40 -121 639.20 4.55 639.65 5.00 640.00 5.35 636.25 1.60 638.90 4.25 648.10 13.45 662.40 27.75 671.75 37.10 649.85 15.20
CENTURYPLY 2024/09/27 0.36 Strong Up Bullish, VWAP-Resist 876.10 935.00 594.00 1.48% 2.40% 0.78% -1.07% -2.90% Range:14.3% BO: 0 R: 0 0 0 889.05 12.95 897.10 21.00 882.90 6.80 866.75 -9.35 850.65 -25.45 NaN NaN NaN NaN NaN NaN NaN NaN
CENTURYPLY 2024/09/03 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 797.70 849.50 594.00 -0.63% 1.90% 1.87% -0.18% 1.23% 10.95% 11.23% 8.66% Range:14.2% BO: 0 R: 0 0 0 792.70 -5.00 812.85 15.15 812.60 14.90 796.30 -1.40 807.55 9.85 885.05 87.35 887.25 89.55 866.75 69.05 NaN NaN
CENTURYPLY 2024/08/14 0.53 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 730.60 849.50 594.00 -1.55% -1.34% -0.07% 0.00% 4.04% 7.45% 11.26% 9.72% 20.81% Range:7.4% BO: 730.15 R: 754.15 59 106 719.25 -11.35 720.80 -9.80 730.10 -0.50 730.60 0.00 760.10 29.50 785.00 54.40 812.85 82.25 801.65 71.05 882.65 152.05
CENTURYPLY 2024/08/06 0.86 Weak Down Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 694.85 849.50 594.00 1.77% 3.55% 3.35% 4.12% 5.08% 5.14% 14.22% 16.95% 27.06% Range:8.9% BO: 742.65 R: 750.5 47 -33 707.15 12.30 719.55 24.70 718.10 23.25 723.45 28.60 730.15 35.30 730.60 35.75 793.65 98.80 812.60 117.75 882.85 188.00
CENTURYPLY 2024/09/11 0.23 Strong Up Bullish, VWAP-Resist 801.30 849.50 594.00 -0.02% 0.77% 0.04% 10.45% 10.18% 11.94% 10.18% Range:11.5% BO: 0 R: 0 0 0 801.15 -0.15 807.45 6.15 801.65 0.35 885.05 83.75 882.85 81.55 897.00 95.70 882.90 81.60 NaN NaN NaN NaN
CENTURYPLY 2024/09/17 10.44 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 885.05 908.00 594.00 -0.25% -1.51% 1.19% 3.55% 0.25% 1.36% -0.91% Range:18.6% BO: 0 R: 0 0 0 882.85 -2.20 871.65 -13.40 895.60 10.55 916.50 31.45 887.25 2.20 897.10 12.05 877.00 -8.05 NaN NaN NaN NaN
CENTURYPLY 2024/05/10 1.56 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 663.30 849.50 594.00 -0.14% -0.06% 0.24% 1.15% 2.34% -1.17% 0.15% 2.77% 5.87% Range:4.5% BO: 658.0 R: 667.8 58 175 662.40 -0.90 662.90 -0.40 664.90 1.60 670.95 7.65 678.80 15.50 655.55 -7.75 664.30 1.00 681.65 18.35 702.25 38.95
CENTURYPLY 2024/09/16 0.26 Strong Up Bullish, VWAP-Resist 801.65 849.50 594.00 10.40% 10.13% 8.73% 11.72% 14.33% 10.90% 8.11% Range:11.5% BO: 0 R: 0 0 0 885.05 83.40 882.85 81.20 871.65 70.00 895.60 93.95 916.50 114.85 889.05 87.40 866.70 65.05 NaN NaN NaN NaN
CENTURYPLY 2024/09/20 1.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 895.60 908.00 594.00 2.33% -0.93% 0.16% -1.45% -2.18% -5.02% Range:15.7% BO: 0 R: 0 0 0 916.50 20.90 887.25 -8.35 897.00 1.40 882.65 -12.95 876.10 -19.50 850.65 -44.95 NaN NaN NaN NaN NaN NaN
CENTURYPLY 2024/05/08 1.18 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 645.30 849.50 594.00 0.38% 2.79% 2.65% 2.73% 3.04% 4.10% 1.10% 7.31% 9.42% Range:5.2% BO: 668.15 R: 678.0 47 44 647.75 2.45 663.30 18.00 662.40 17.10 662.90 17.60 664.90 19.60 671.75 26.45 652.40 7.10 692.45 47.15 706.10 60.80
CENTURYPLY 2024/05/13 0.41 Weak Up Bullish, 50MA-Support, VWAP-Support 662.40 849.50 594.00 0.08% 0.38% 1.29% 2.48% 0.72% -0.92% -1.89% 2.60% 8.05% Range:4.5% BO: 663.3 R: 672.0 57 172 662.90 0.50 664.90 2.50 670.95 8.55 678.80 16.40 667.20 4.80 656.30 -6.10 649.85 -12.55 679.65 17.25 715.75 53.35
CENTURYPLY 2024/09/10 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 807.55 849.50 594.00 -0.77% -0.79% -0.01% -0.73% 9.60% 9.87% 11.09% 12.05% Range:11.7% BO: 0 R: 0 0 0 801.30 -6.25 801.15 -6.40 807.45 -0.10 801.65 -5.90 885.05 77.50 887.25 79.70 897.10 89.55 904.90 97.35 NaN NaN
CENTURYPLY 2024/09/18 1.27 Strong Up Bullish, VWAP-Support 882.85 908.00 594.00 -1.27% 1.44% 3.81% 0.50% 1.60% 0.01% 1.72% Range:17.5% BO: 0 R: 0 0 0 871.65 -11.20 895.60 12.75 916.50 33.65 887.25 4.40 897.00 14.15 882.90 0.05 898.05 15.20 NaN NaN NaN NaN
CENTURYPLY 2024/05/09 0.74 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 647.75 849.50 594.00 2.40% 2.26% 2.34% 2.65% 3.58% 0.79% 0.25% 6.63% 8.29% Range:3.7% BO: 658.0 R: 672.0 49 20 663.30 15.55 662.40 14.65 662.90 15.15 664.90 17.15 670.95 23.20 652.85 5.10 649.35 1.60 690.70 42.95 701.45 53.70
CENTURYPLY 2024/05/14 0.36 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 662.90 849.50 594.00 0.30% 1.21% 2.40% 0.65% 0.84% -0.51% -1.93% 5.58% 12.78% Range:4.5% BO: 663.3 R: 672.0 57 128 664.90 2.00 670.95 8.05 678.80 15.90 667.20 4.30 668.50 5.60 659.50 -3.40 650.10 -12.80 699.90 37.00 747.65 84.75
CENTURYPLY 2024/09/13 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 807.45 849.50 594.00 -0.72% 9.61% 9.34% 7.95% 10.92% 8.50% 5.35% Range:11.5% BO: 0 R: 0 0 0 801.65 -5.80 885.05 77.60 882.85 75.40 871.65 64.20 895.60 88.15 876.10 68.65 850.65 43.20 NaN NaN NaN NaN
CENTURYPLY 2024/09/12 0.34 Strong Up Bullish, VWAP-Support 801.15 849.50 594.00 0.79% 0.06% 10.47% 10.20% 8.80% 10.17% 8.19% Range:11.5% BO: 0 R: 0 0 0 807.45 6.30 801.65 0.50 885.05 83.90 882.85 81.70 871.65 70.50 882.65 81.50 866.75 65.60 NaN NaN NaN NaN
CENTURYPLY 2024/05/06 0.39 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 648.10 849.50 594.00 -0.56% -0.43% -0.05% 2.35% 2.21% 2.95% 1.27% 3.52% 11.46% Range:5.2% BO: 668.15 R: 678.0 49 109 644.50 -3.60 645.30 -2.80 647.75 -0.35 663.30 15.20 662.40 14.30 667.20 19.10 656.30 8.20 670.90 22.80 722.40 74.30
CENTURYPLY 2024/09/19 0.81 Strong Up Bullish, VWAP-Support 871.65 908.00 594.00 2.75% 5.15% 1.79% 2.91% 1.26% -0.56% 3.81% Range:17.5% BO: 0 R: 0 0 0 895.60 23.95 916.50 44.85 887.25 15.60 897.00 25.35 882.65 11.00 866.75 -4.90 904.90 33.25 NaN NaN NaN NaN
CENTURYPLY 2024/09/24 0.37 Strong Up Bullish, VWAP-Resist 887.25 935.00 594.00 1.10% -0.52% -1.26% 0.20% 1.11% -1.16% Range:14.3% BO: 0 R: 0 0 0 897.00 9.75 882.65 -4.60 876.10 -11.15 889.05 1.80 897.10 9.85 877.00 -10.25 NaN NaN NaN NaN NaN NaN
CENTURYPLY 2024/05/03 0.85 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 652.15 849.50 594.00 -0.62% -1.17% -1.05% -0.67% 1.71% 4.09% 0.52% -0.31% 11.04% Range:5.2% BO: 668.15 R: 678.0 51 218 648.10 -4.05 644.50 -7.65 645.30 -6.85 647.75 -4.40 663.30 11.15 678.80 26.65 655.55 3.40 650.10 -2.05 724.15 72.00
CENTURYPLY 2024/09/23 2.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 916.50 935.00 594.00 -3.19% -2.13% -3.69% -4.41% -3.00% -5.43% Range:17.6% BO: 0 R: 0 0 0 887.25 -29.25 897.00 -19.50 882.65 -33.85 876.10 -40.40 889.05 -27.45 866.70 -49.80 NaN NaN NaN NaN NaN NaN
CENTURYPLY 2024/06/11 0.39 Weak Up Bullish, VWAP-Resist 690.70 849.50 594.00 -1.31% -1.60% 1.33% 4.84% 4.59% 3.63% 3.82% 1.88% 0.69% Range:6.2% BO: 692.45 R: 710.0 63 144 681.65 -9.05 679.65 -11.05 699.90 9.20 724.15 33.45 722.40 31.70 715.75 25.05 717.10 26.40 703.70 13.00 695.50 4.80
CENTURYPLY 2024/05/07 0.73 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 644.50 849.50 594.00 0.12% 0.50% 2.92% 2.78% 2.85% 3.72% 2.33% 6.92% 11.95% Range:5.2% BO: 668.15 R: 678.0 47 75 645.30 0.80 647.75 3.25 663.30 18.80 662.40 17.90 662.90 18.40 668.50 24.00 659.50 15.00 689.10 44.60 721.50 77.00
CENTRALBK 2024/07/29 1.36 Sideways Bullish, 50MA-Support, VWAP-Resist 64.36 76.90 40.85 -0.25% -1.23% -1.88% -2.70% -8.87% -8.14% -6.28% -4.61% -8.86% Range:5.7% BO: 65.57 R: 67.64 53 105 64.20 -0.16 63.57 -0.79 63.15 -1.21 62.62 -1.74 58.65 -5.71 59.12 -5.24 60.32 -4.04 61.39 -2.97 58.66 -5.70
CENTRALBK 2024/07/26 1.15 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 64.18 76.90 40.85 0.28% 0.03% -0.95% -1.60% -2.43% -6.93% -6.08% -4.75% -9.50% Range:5.7% BO: 65.57 R: 67.64 52 37 64.36 0.18 64.20 0.02 63.57 -0.61 63.15 -1.03 62.62 -1.56 59.73 -4.45 60.28 -3.90 61.13 -3.05 58.08 -6.10
CENTRALBK 2024/07/25 0.52 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 62.92 76.90 40.85 2.00% 2.29% 2.03% 1.03% 0.37% -4.85% -7.76% -2.86% -5.93% Range:5.7% BO: 65.57 R: 67.64 47 -37 64.18 1.26 64.36 1.44 64.20 1.28 63.57 0.65 63.15 0.23 59.87 -3.05 58.04 -4.88 61.12 -1.80 59.19 -3.73
CENTRALBK 2024/09/18 0.75 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 59.28 76.90 40.85 -1.79% -1.01% 3.88% 1.91% 0.46% -2.92% -3.76% Range:5.4% BO: 61.39 R: 61.75 44 3 Outside Down -29 58.22 -1.06 58.68 -0.60 61.58 2.30 60.41 1.13 59.55 0.27 57.55 -1.73 57.05 -2.23 NaN NaN NaN NaN
CENTRALBK 2024/07/30 0.42 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 64.20 76.90 40.85 -0.98% -1.64% -2.46% -8.64% -8.40% -9.00% -5.45% -4.80% -8.40% Range:5.7% BO: 65.57 R: 67.64 52 26 63.57 -0.63 63.15 -1.05 62.62 -1.58 58.65 -5.55 58.81 -5.39 58.42 -5.78 60.70 -3.50 61.12 -3.08 58.81 -5.39
CENTRALBK 2024/10/09 0.73 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 57.76 76.90 40.85 -1.23% -1.39% Range:10.4% BO: 0 R: 0 0 0 57.05 -0.71 56.96 -0.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CENTRALBK 2024/09/05 0.62 Sideways Neutral, 20EMA-Support, VWAP-Resist 60.33 76.90 40.85 -1.89% -3.73% -2.77% -2.52% -2.82% -3.50% -1.44% -6.50% Range:7.0% BO: 61.39 R: 61.75 46 -49 59.19 -1.14 58.08 -2.25 58.66 -1.67 58.81 -1.52 58.63 -1.70 58.22 -2.11 59.46 -0.87 56.41 -3.92 NaN NaN
CENTRALBK 2024/09/25 0.67 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 59.55 76.90 40.85 -0.15% 0.22% -1.21% -1.51% -3.36% -4.20% Range:5.7% BO: 61.58 R: 61.82 47 22 59.46 -0.09 59.68 0.13 58.83 -0.72 58.65 -0.90 57.55 -2.00 57.05 -2.50 NaN NaN NaN NaN NaN NaN
CENTRALBK 2024/09/06 0.98 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 59.19 76.90 40.85 -1.88% -0.90% -0.64% -0.95% 1.06% -0.86% 0.83% -2.42% Range:7.0% BO: 61.39 R: 61.75 39 -162 58.08 -1.11 58.66 -0.53 58.81 -0.38 58.63 -0.56 59.82 0.63 58.68 -0.51 59.68 0.49 57.76 -1.43 NaN NaN
CENTRALBK 2024/09/26 1.22 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 59.46 76.90 40.85 0.37% -1.06% -1.36% -3.21% -2.61% -4.20% Range:5.7% BO: 61.58 R: 61.82 47 15 59.68 0.22 58.83 -0.63 58.65 -0.81 57.55 -1.91 57.91 -1.55 56.96 -2.50 NaN NaN NaN NaN NaN NaN
CENTRALBK 2024/07/24 0.85 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 63.08 76.90 40.85 -0.25% 1.74% 2.03% 1.78% 0.78% -5.64% -9.45% -3.09% -4.36% Range:5.7% BO: 65.57 R: 67.64 48 -30 62.92 -0.16 64.18 1.10 64.36 1.28 64.20 1.12 63.57 0.49 59.52 -3.56 57.12 -5.96 61.13 -1.95 60.33 -2.75
CENTRALBK 2024/09/20 4.76 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 58.68 76.90 40.85 4.94% 2.95% 1.48% 1.33% 1.70% -5.96% Range:5.4% BO: 61.39 R: 61.75 42 -42 61.58 2.90 60.41 1.73 59.55 0.87 59.46 0.78 59.68 1.00 55.18 -3.50 NaN NaN NaN NaN NaN NaN
CENTRALBK 2024/07/23 0.83 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 61.92 76.90 40.85 1.87% 1.61% 3.65% 3.94% 3.68% -5.02% -5.65% -2.81% -3.04% Range:5.7% BO: 65.57 R: 67.64 43 Bearish Engulfing -122 63.08 1.16 62.92 1.00 64.18 2.26 64.36 2.44 64.20 2.28 58.81 -3.11 58.42 -3.50 60.18 -1.74 60.04 -1.88
CENTRALBK 2024/07/22 0.72 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 62.99 76.90 40.85 -1.70% 0.14% -0.11% 1.89% 2.17% -6.89% -6.14% -3.65% -3.65% Range:5.7% BO: 65.57 R: 67.75 47 -67 61.92 -1.07 63.08 0.09 62.92 -0.07 64.18 1.19 64.36 1.37 58.65 -4.34 59.12 -3.87 60.69 -2.30 60.69 -2.30
CENTRALBK 2024/07/19 1.61 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 62.57 76.90 40.85 0.67% -1.04% 0.82% 0.56% 2.57% 0.08% -4.54% -2.99% -2.89% Range:5.7% BO: 65.57 R: 67.75 45 11 62.99 0.42 61.92 -0.65 63.08 0.51 62.92 0.35 64.18 1.61 62.62 0.05 59.73 -2.84 60.70 -1.87 60.76 -1.81
CENTRALBK 2024/09/09 1.06 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 58.08 76.90 40.85 1.00% 1.26% 0.95% 3.00% 3.91% 6.03% 1.29% -1.77% Range:7.0% BO: 61.39 R: 61.75 34 Lorentzian-Sell -271 58.66 0.58 58.81 0.73 58.63 0.55 59.82 1.74 60.35 2.27 61.58 3.50 58.83 0.75 57.05 -1.03 NaN NaN
CENTRALBK 2024/10/10 0.41 Sideways Bearish, 20EMA-Resist, VWAP-Resist 57.05 76.90 40.85 -0.16% Range:10.4% BO: 0 R: 0 0 0 56.96 -0.09 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CENTRALBK 2024/07/12 0.74 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 63.32 76.90 40.85 3.55% 2.72% 1.67% -1.18% -0.52% 1.64% -7.38% -9.79% -3.47% Range:6.8% BO: 66.31 R: 67.75 49 60 65.57 2.25 65.04 1.72 64.38 1.06 62.57 -0.75 62.99 -0.33 64.36 1.04 58.65 -4.67 57.12 -6.20 61.12 -2.20
CENTRALBK 2024/07/09 2.54 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 64.21 76.90 40.85 -0.53% -1.56% -1.39% 2.12% 1.29% -1.76% -1.00% -6.98% -5.48% Range:6.8% BO: 66.31 R: 67.75 52 38 63.87 -0.34 63.21 -1.00 63.32 -0.89 65.57 1.36 65.04 0.83 63.08 -1.13 63.57 -0.64 59.73 -4.48 60.69 -3.52
CENTRALBK 2024/07/31 0.37 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 63.57 76.90 40.85 -0.66% -1.49% -7.74% -7.49% -6.37% -10.15% -4.53% -4.42% -7.77% Range:5.7% BO: 65.57 R: 67.64 49 -1 63.15 -0.42 62.62 -0.95 58.65 -4.92 58.81 -4.76 59.52 -4.05 57.12 -6.45 60.69 -2.88 60.76 -2.81 58.63 -4.94
CENTRALBK 2024/09/11 0.89 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 58.81 76.90 40.85 -0.31% 1.72% 2.62% 2.09% 0.80% 1.26% -2.14% Range:7.0% BO: 61.39 R: 61.75 40 -119 58.63 -0.18 59.82 1.01 60.35 1.54 60.04 1.23 59.28 0.47 59.55 0.74 57.55 -1.26 NaN NaN NaN NaN
CENTRALBK 2024/07/05 0.54 Sideways Neutral, VWAP-Resist 62.18 76.90 40.85 -0.60% 3.26% 2.72% 1.66% 1.83% 1.30% 3.51% -4.28% -2.99% Range:6.9% BO: 66.31 R: 67.75 44 -91 61.81 -0.37 64.21 2.03 63.87 1.69 63.21 1.03 63.32 1.14 62.99 0.81 64.36 2.18 59.52 -2.66 60.32 -1.86
CENTRALBK 2024/07/10 0.85 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 63.87 76.90 40.85 -1.03% -0.86% 2.66% 1.83% 0.80% -1.49% -1.13% -7.44% -5.78% Range:6.8% BO: 66.31 R: 67.75 51 52 63.21 -0.66 63.32 -0.55 65.57 1.70 65.04 1.17 64.38 0.51 62.92 -0.95 63.15 -0.72 59.12 -4.75 60.18 -3.69
CENTRALBK 2024/08/30 0.69 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 61.12 76.90 40.85 -0.59% -0.70% -1.77% -1.29% -3.16% -2.13% -3.99% -4.04% Range:10.1% BO: 0 R: 0 0 0 60.76 -0.36 60.69 -0.43 60.04 -1.08 60.33 -0.79 59.19 -1.93 59.82 -1.30 58.68 -2.44 58.65 -2.47 NaN NaN
CENTRALBK 2024/08/29 0.79 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 61.39 76.90 40.85 -0.44% -1.03% -1.14% -2.20% -1.73% -4.50% -5.16% -4.17% -7.22% Range:11.0% BO: 0 R: 0 0 0 61.12 -0.27 60.76 -0.63 60.69 -0.70 60.04 -1.35 60.33 -1.06 58.63 -2.76 58.22 -3.17 58.83 -2.56 56.96 -4.43
CENTRALBK 2024/09/13 1.70 Sideways Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 59.82 76.90 40.85 0.89% 0.37% -0.90% -2.67% -1.91% -0.23% -7.76% Range:7.0% BO: 61.39 R: 61.75 47 -21 60.35 0.53 60.04 0.22 59.28 -0.54 58.22 -1.60 58.68 -1.14 59.68 -0.14 55.18 -4.64 NaN NaN NaN NaN
CENTRALBK 2024/10/03 0.61 Sideways Bearish, VWAP-Resist 57.55 76.90 40.85 0.63% -4.12% -1.98% 0.36% -0.87% Range:6.5% BO: 61.58 R: 61.82 38 -180 57.91 0.36 55.18 -2.37 56.41 -1.14 57.76 0.21 57.05 -0.50 NaN NaN NaN NaN NaN NaN NaN NaN
CENTRALBK 2024/09/02 0.55 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 60.76 76.90 40.85 -0.12% -1.18% -0.71% -2.58% -4.41% -0.67% 1.35% -5.28% Range:9.5% BO: 63.15 R: 64.38 48 36 60.69 -0.07 60.04 -0.72 60.33 -0.43 59.19 -1.57 58.08 -2.68 60.35 -0.41 61.58 0.82 57.55 -3.21 NaN NaN
CENTRALBK 2024/09/23 2.39 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 61.58 76.90 40.85 -1.90% -3.30% -3.44% -3.09% -4.47% -8.40% Range:5.7% BO: 61.39 R: 61.75 57 130 60.41 -1.17 59.55 -2.03 59.46 -2.12 59.68 -1.90 58.83 -2.75 56.41 -5.17 NaN NaN NaN NaN NaN NaN
CENTRALBK 2024/09/12 0.63 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 58.63 76.90 40.85 2.03% 2.93% 2.40% 1.11% -0.70% 1.42% -1.23% Range:7.0% BO: 61.39 R: 61.75 39 -89 59.82 1.19 60.35 1.72 60.04 1.41 59.28 0.65 58.22 -0.41 59.46 0.83 57.91 -0.72 NaN NaN NaN NaN
CENTRALBK 2024/09/30 0.62 Sideways Bearish, 20EMA-Resist, VWAP-Resist 58.83 76.90 40.85 -0.31% -2.18% -1.56% -6.20% -4.11% Range:5.7% BO: 61.58 R: 61.82 44 -75 58.65 -0.18 57.55 -1.28 57.91 -0.92 55.18 -3.65 56.41 -2.42 NaN NaN NaN NaN NaN NaN NaN NaN
CENTRALBK 2024/10/04 0.79 Sideways Bearish, VWAP-Support, BullCross-VWAP 57.91 76.90 40.85 -4.71% -2.59% -0.26% -1.49% -1.64% Range:6.5% BO: 61.58 R: 61.82 41 -149 55.18 -2.73 56.41 -1.50 57.76 -0.15 57.05 -0.86 56.96 -0.95 NaN NaN NaN NaN NaN NaN NaN NaN
CENTRALBK 2024/09/24 1.03 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 60.41 76.90 40.85 -1.42% -1.57% -1.21% -2.62% -2.91% -4.39% Range:5.7% BO: 61.58 R: 61.75 51 109 59.55 -0.86 59.46 -0.95 59.68 -0.73 58.83 -1.58 58.65 -1.76 57.76 -2.65 NaN NaN NaN NaN NaN NaN
CENTRALBK 2024/09/16 1.34 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 60.35 76.90 40.85 -0.51% -1.77% -3.53% -2.77% 2.04% -2.52% -6.53% Range:5.5% BO: 61.39 R: 61.75 51 40 60.04 -0.31 59.28 -1.07 58.22 -2.13 58.68 -1.67 61.58 1.23 58.83 -1.52 56.41 -3.94 NaN NaN NaN NaN
CENTRALBK 2024/09/03 0.43 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 60.69 76.90 40.85 -1.07% -0.59% -2.47% -4.30% -3.34% -1.07% -0.46% -4.58% Range:8.8% BO: 62.62 R: 63.39 48 39 60.04 -0.65 60.33 -0.36 59.19 -1.50 58.08 -2.61 58.66 -2.03 60.04 -0.65 60.41 -0.28 57.91 -2.78 NaN NaN
CENTRALBK 2024/07/11 0.63 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 63.21 76.90 40.85 0.17% 3.73% 2.90% 1.85% -1.01% 1.53% -0.93% -7.58% -3.29% Range:6.8% BO: 66.31 R: 67.75 48 45 63.32 0.11 65.57 2.36 65.04 1.83 64.38 1.17 62.57 -0.64 64.18 0.97 62.62 -0.59 58.42 -4.79 61.13 -2.08
CENTRALBK 2024/07/04 0.38 Sideways Neutral, 20EMA-Resist, VWAP-Resist 62.26 76.90 40.85 -0.13% -0.72% 3.13% 2.59% 1.53% 0.50% 3.08% -5.54% -3.18% Range:8.8% BO: 66.31 R: 72.0 44 -90 62.18 -0.08 61.81 -0.45 64.21 1.95 63.87 1.61 63.21 0.95 62.57 0.31 64.18 1.92 58.81 -3.45 60.28 -1.98
CENTRALBK 2024/10/07 0.92 Sideways Bearish, 20EMA-Resist, VWAP-Resist 55.18 76.90 40.85 2.23% 4.68% 3.39% 3.23% Range:10.4% BO: 0 R: 0 0 0 56.41 1.23 57.76 2.58 57.05 1.87 56.96 1.78 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CENTRALBK 2024/09/04 0.66 Sideways Neutral, 200MA-Support, 20EMA-Support, VWAP-Support 60.04 76.90 40.85 0.48% -1.42% -3.26% -2.30% -2.05% -1.27% -0.82% -8.09% Range:7.0% BO: 61.39 R: 61.75 44 -64 60.33 0.29 59.19 -0.85 58.08 -1.96 58.66 -1.38 58.81 -1.23 59.28 -0.76 59.55 -0.49 55.18 -4.86 NaN NaN
CENTRALBK 2024/09/17 0.73 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 60.04 76.90 40.85 -1.27% -3.03% -2.27% 2.56% 0.62% -2.32% -3.80% Range:5.4% BO: 61.39 R: 61.75 49 Bearish Engulfing 19 59.28 -0.76 58.22 -1.82 58.68 -1.36 61.58 1.54 60.41 0.37 58.65 -1.39 57.76 -2.28 NaN NaN NaN NaN
CENTRALBK 2024/08/02 0.44 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 62.62 76.90 40.85 -6.34% -6.08% -4.95% -4.39% -4.62% -3.74% -2.38% -4.12% -3.63% Range:5.7% BO: 65.57 R: 67.64 45 -79 58.65 -3.97 58.81 -3.81 59.52 -3.10 59.87 -2.75 59.73 -2.89 60.28 -2.34 61.13 -1.49 60.04 -2.58 60.35 -2.27
CENTRALBK 2024/07/18 3.45 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 64.38 76.90 40.85 -2.81% -2.16% -3.82% -2.02% -2.27% -1.91% -7.01% -6.31% -5.06% Range:5.7% BO: 65.57 R: 67.75 52 137 62.57 -1.81 62.99 -1.39 61.92 -2.46 63.08 -1.30 62.92 -1.46 63.15 -1.23 59.87 -4.51 60.32 -4.06 61.12 -3.26
CENTRALBK 2024/08/01 0.45 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 63.15 76.90 40.85 -0.84% -7.13% -6.87% -5.75% -5.19% -8.09% -4.70% -3.90% -5.27% Range:5.7% BO: 65.57 R: 67.64 47 Cup and Handle -30 62.62 -0.53 58.65 -4.50 58.81 -4.34 59.52 -3.63 59.87 -3.28 58.04 -5.11 60.18 -2.97 60.69 -2.46 59.82 -3.33
CENTRALBK 2024/10/08 0.70 Sideways Bearish, VWAP-Support, BullCross-VWAP 56.41 76.90 40.85 2.39% 1.13% 0.98% Range:10.4% BO: 0 R: 0 0 0 57.76 1.35 57.05 0.64 56.96 0.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CENTRALBK 2024/07/08 0.47 Sideways Neutral, VWAP-Resist 61.81 76.90 40.85 3.88% 3.33% 2.27% 2.44% 6.08% 0.18% 3.87% -3.14% -1.80% Range:6.8% BO: 66.31 R: 67.75 42 -102 64.21 2.40 63.87 2.06 63.21 1.40 63.32 1.51 65.57 3.76 61.92 0.11 64.20 2.39 59.87 -1.94 60.70 -1.11
CENTRALBK 2024/09/27 0.82 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 59.68 76.90 40.85 -1.42% -1.73% -3.57% -2.97% -7.54% Range:5.7% BO: 61.58 R: 61.82 48 Cup and Handle 14 58.83 -0.85 58.65 -1.03 57.55 -2.13 57.91 -1.77 55.18 -4.50 NaN NaN NaN NaN NaN NaN NaN NaN
CENTRALBK 2024/10/01 0.45 Sideways Bearish, 20EMA-Resist, VWAP-Resist 58.65 76.90 40.85 -1.88% -1.26% -5.92% -3.82% -1.52% Range:5.7% BO: 61.58 R: 61.82 43 -100 57.55 -1.10 57.91 -0.74 55.18 -3.47 56.41 -2.24 57.76 -0.89 NaN NaN NaN NaN NaN NaN NaN NaN
CENTRALBK 2024/09/19 1.10 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 58.22 76.90 40.85 0.79% 5.77% 3.76% 2.28% 2.13% -0.53% -2.16% Range:5.4% BO: 61.39 R: 61.75 39 -90 58.68 0.46 61.58 3.36 60.41 2.19 59.55 1.33 59.46 1.24 57.91 -0.31 56.96 -1.26 NaN NaN NaN NaN
CENTRALBK 2024/07/16 1.26 Sideways Bullish, 20EMA-Support, VWAP-Resist 65.04 76.90 40.85 -1.01% -3.80% -3.15% -4.80% -3.01% -2.26% -8.49% -7.32% -5.61% Range:5.7% BO: 65.57 R: 67.75 55 191 64.38 -0.66 62.57 -2.47 62.99 -2.05 61.92 -3.12 63.08 -1.96 63.57 -1.47 59.52 -5.52 60.28 -4.76 61.39 -3.65
CENTRALBK 2024/09/10 0.69 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 58.66 76.90 40.85 0.26% -0.05% 1.98% 2.88% 2.35% 2.98% -0.02% -2.90% Range:7.0% BO: 61.39 R: 61.75 39 -150 58.81 0.15 58.63 -0.03 59.82 1.16 60.35 1.69 60.04 1.38 60.41 1.75 58.65 -0.01 56.96 -1.70 NaN NaN
CENTRALBK 2024/07/15 2.93 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 65.57 76.90 40.85 -0.81% -1.81% -4.58% -3.93% -5.57% -2.09% -10.31% -11.48% -6.77% Range:6.0% BO: 65.76 R: 67.75 57 211 65.04 -0.53 64.38 -1.19 62.57 -3.00 62.99 -2.58 61.92 -3.65 64.20 -1.37 58.81 -6.76 58.04 -7.53 61.13 -4.44
CELLO 2024/08/20 1.34 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 914.65 1025.00 711.20 0.13% -0.09% -0.31% -0.72% -0.98% -0.85% -0.57% -2.86% -1.37% Range:9.1% BO: 967.4 R: 985.35 48 -31 915.80 1.15 913.80 -0.85 911.85 -2.80 908.10 -6.55 905.70 -8.95 906.85 -7.80 909.40 -5.25 888.45 -26.20 902.10 -12.55
CELLO 2024/09/10 0.47 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 909.40 1025.00 711.20 -0.55% 1.18% 0.73% -0.19% -2.48% -2.49% -0.80% -2.63% Range:4.9% BO: 920.55 R: 929.5 50 42 904.40 -5.00 920.10 10.70 916.00 6.60 907.70 -1.70 886.85 -22.55 886.75 -22.65 902.10 -7.30 885.50 -23.90 NaN NaN
CELLO 2024/09/16 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 907.70 1025.00 711.20 -2.30% -3.11% -2.12% -3.53% -3.67% 0.65% -3.76% Range:4.9% BO: 920.1 R: 927.6 49 81 886.85 -20.85 879.50 -28.20 888.45 -19.25 875.65 -32.05 874.40 -33.30 913.60 5.90 873.55 -34.15 NaN NaN NaN NaN
CELLO 2024/10/04 0.68 Weak Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support 892.75 1025.00 711.20 -1.73% -2.15% -2.25% -0.07% -0.81% Range:5.0% BO: 920.1 R: 927.0 48 0 877.35 -15.40 873.55 -19.20 872.65 -20.10 892.15 -0.60 885.50 -7.25 NaN NaN NaN NaN NaN NaN NaN NaN
CELLO 2024/07/02 0.77 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 901.05 963.80 711.20 6.55% 9.83% 7.59% 6.66% 8.10% 9.91% 6.49% 5.57% -1.40% Range:9.6% BO: 913.55 R: 925.0 54 36 960.10 59.05 989.60 88.55 969.40 68.35 961.10 60.05 974.00 72.95 990.30 89.25 959.55 58.50 951.25 50.20 888.45 -12.60
CELLO 2024/08/19 0.64 Strong Down Neutral, VWAP-Resist 882.65 1025.00 711.20 3.63% 3.76% 3.53% 3.31% 2.88% 2.25% 0.85% -0.36% 3.51% Range:9.4% BO: 971.25 R: 996.45 37 -104 914.65 32.00 915.80 33.15 913.80 31.15 911.85 29.20 908.10 25.45 902.50 19.85 890.15 7.50 879.50 -3.15 913.60 30.95
CELLO 2024/09/12 1.32 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 920.10 1025.00 711.20 -0.45% -1.35% -3.61% -4.41% -3.44% -5.01% -2.97% Range:4.9% BO: 915.8 R: 927.6 54 120 916.00 -4.10 907.70 -12.40 886.85 -33.25 879.50 -40.60 888.45 -31.65 874.00 -46.10 892.75 -27.35 NaN NaN NaN NaN
CELLO 2024/09/30 2.44 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 913.60 1025.00 711.20 -1.26% -2.67% -2.28% -3.97% -4.38% Range:5.0% BO: 920.1 R: 927.0 56 48 902.10 -11.50 889.25 -24.35 892.75 -20.85 877.35 -36.25 873.55 -40.05 NaN NaN NaN NaN NaN NaN NaN NaN
CELLO 2024/09/23 1.02 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 874.40 1025.00 711.20 1.41% 0.27% -0.05% 0.70% 4.48% -0.10% Range:5.0% BO: 920.1 R: 927.0 40 3 Outside Down -108 886.75 12.35 876.75 2.35 874.00 -0.40 880.55 6.15 913.60 39.20 873.55 -0.85 NaN NaN NaN NaN NaN NaN
CELLO 2024/08/21 0.42 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 915.80 1025.00 711.20 -0.22% -0.43% -0.84% -1.10% -2.99% -1.92% -1.24% -4.38% -2.90% Range:9.1% BO: 967.4 R: 980.0 48 17 913.80 -2.00 911.85 -3.95 908.10 -7.70 905.70 -10.10 888.40 -27.40 898.20 -17.60 904.40 -11.40 875.65 -40.15 889.25 -26.55
CELLO 2024/05/27 1.41 Sideways Bullish, 20EMA-Resist, VWAP-Resist 873.30 963.80 711.20 -2.99% -1.19% -1.64% -3.04% -1.49% -1.03% 3.09% 1.09% 11.53% Range:8.2% BO: 949.9 R: 963.8 44 -74 847.15 -26.15 862.90 -10.40 858.95 -14.35 846.75 -26.55 860.25 -13.05 864.30 -9.00 900.25 26.95 882.85 9.55 974.00 100.70
CELLO 2024/09/03 0.42 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 906.85 1025.00 711.20 -0.95% 0.03% -1.20% -1.84% 0.28% -2.21% -2.22% -1.55% Range:8.0% BO: 951.25 R: 956.0 48 37 898.20 -8.65 907.10 0.25 895.95 -10.90 890.15 -16.70 909.40 2.55 886.85 -20.00 886.75 -20.10 892.75 -14.10 NaN NaN
CELLO 2024/08/22 0.36 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 913.80 1025.00 711.20 -0.21% -0.62% -0.89% -2.78% -4.25% -0.73% 0.69% -4.31% -2.30% Range:9.1% BO: 967.4 R: 980.0 48 Bearish Engulfing 39 911.85 -1.95 908.10 -5.70 905.70 -8.10 888.40 -25.40 875.00 -38.80 907.10 -6.70 920.10 6.30 874.40 -39.40 892.75 -21.05
CELLO 2024/09/02 0.36 Strong Down Neutral, 20EMA-Resist, VWAP-Support 902.50 1025.00 711.20 0.48% -0.48% 0.51% -0.73% -1.37% 0.58% -3.11% -1.47% Range:8.0% BO: 951.25 R: 961.0 47 1 906.85 4.35 898.20 -4.30 907.10 4.60 895.95 -6.55 890.15 -12.35 907.70 5.20 874.40 -28.10 889.25 -13.25 NaN NaN
CELLO 2024/08/23 0.28 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 911.85 1025.00 711.20 -0.41% -0.67% -2.57% -4.04% -0.94% -1.74% 0.46% -2.75% -3.78% Range:9.1% BO: 967.4 R: 980.0 47 3 Outside Down 23 908.10 -3.75 905.70 -6.15 888.40 -23.45 875.00 -36.85 903.25 -8.60 895.95 -15.90 916.00 4.15 886.75 -25.10 877.35 -34.50
CELLO 2024/09/25 0.62 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 876.75 1025.00 711.20 -0.31% 0.43% 4.20% 2.89% 1.43% 1.76% Range:5.0% BO: 920.1 R: 927.0 42 -89 874.00 -2.75 880.55 3.80 913.60 36.85 902.10 25.35 889.25 12.50 892.15 15.40 NaN NaN NaN NaN NaN NaN
CELLO 2024/06/27 0.45 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 882.85 963.80 711.20 -0.27% 0.88% 2.06% 8.75% 12.09% 8.01% 6.54% 8.63% 4.27% Range:9.6% BO: 913.55 R: 925.0 50 3 Outside Down 11 880.45 -2.40 890.65 7.80 901.05 18.20 960.10 77.25 989.60 106.75 953.60 70.75 940.55 57.70 959.00 76.15 920.55 37.70
CELLO 2024/08/26 0.37 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 908.10 1025.00 711.20 -0.26% -2.17% -3.64% -0.53% -0.62% -1.98% -0.04% -3.45% -3.80% Range:9.1% BO: 967.4 R: 980.0 46 30 905.70 -2.40 888.40 -19.70 875.00 -33.10 903.25 -4.85 902.50 -5.60 890.15 -17.95 907.70 -0.40 876.75 -31.35 873.55 -34.55
CELLO 2024/09/09 0.28 Sideways Neutral, 20EMA-Resist, VWAP-Support 890.15 1025.00 711.20 2.16% 1.60% 3.36% 2.90% 1.97% -1.77% 2.63% 0.22% Range:5.1% BO: 921.8 R: 929.5 43 3 Outside Down -100 909.40 19.25 904.40 14.25 920.10 29.95 916.00 25.85 907.70 17.55 874.40 -15.75 913.60 23.45 892.15 2.00 NaN NaN
CELLO 2024/10/03 0.59 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 889.25 1025.00 711.20 0.39% -1.34% -1.77% -1.87% 0.33% Range:5.0% BO: 920.1 R: 927.0 47 -3 892.75 3.50 877.35 -11.90 873.55 -15.70 872.65 -16.60 892.15 2.90 NaN NaN NaN NaN NaN NaN NaN NaN
CELLO 2024/08/27 0.33 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 905.70 1025.00 711.20 -1.91% -3.39% -0.27% -0.35% 0.13% 0.41% -2.08% -3.50% -3.65% Range:9.0% BO: 966.3 R: 980.0 45 4 888.40 -17.30 875.00 -30.70 903.25 -2.45 902.50 -3.20 906.85 1.15 909.40 3.70 886.85 -18.85 874.00 -31.70 872.65 -33.05
CELLO 2024/09/24 0.65 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 886.75 1025.00 711.20 -1.13% -1.44% -0.70% 3.03% 1.73% -1.59% Range:5.0% BO: 920.1 R: 927.0 45 -75 876.75 -10.00 874.00 -12.75 880.55 -6.20 913.60 26.85 902.10 15.35 872.65 -14.10 NaN NaN NaN NaN NaN NaN
CELLO 2024/09/11 1.97 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 904.40 1025.00 711.20 1.74% 1.28% 0.36% -1.94% -2.75% -3.06% -1.68% Range:4.5% BO: 915.8 R: 927.6 48 84 920.10 15.70 916.00 11.60 907.70 3.30 886.85 -17.55 879.50 -24.90 876.75 -27.65 889.25 -15.15 NaN NaN NaN NaN
CELLO 2024/08/28 0.44 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 888.40 1025.00 711.20 -1.51% 1.67% 1.59% 2.08% 1.10% 1.80% -1.00% -0.88% 0.42% Range:8.7% BO: 963.4 R: 980.0 39 -55 875.00 -13.40 903.25 14.85 902.50 14.10 906.85 18.45 898.20 9.80 904.40 16.00 879.50 -8.90 880.55 -7.85 892.15 3.75
CELLO 2024/08/12 2.54 Strong Down Neutral, 50MA-Resist, VWAP-Support 909.25 1025.00 711.20 -2.98% -2.29% -3.27% -2.93% 0.59% -0.39% -0.26% 1.19% -2.47% Range:8.3% BO: 990.3 R: 1014.35 42 -123 882.15 -27.10 888.45 -20.80 879.50 -29.75 882.65 -26.60 914.65 5.40 905.70 -3.55 906.85 -2.40 920.10 10.85 886.75 -22.50
CELLO 2024/09/05 0.41 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 907.10 1025.00 711.20 -1.23% -1.87% 0.25% -0.30% 1.43% -2.06% -3.65% -3.70% Range:5.1% BO: 921.8 R: 936.0 49 12 895.95 -11.15 890.15 -16.95 909.40 2.30 904.40 -2.70 920.10 13.00 888.45 -18.65 874.00 -33.10 873.55 -33.55 NaN NaN
CELLO 2024/09/19 1.25 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 888.45 1025.00 711.20 -1.44% -1.58% -0.19% -1.32% -1.63% 0.48% -0.33% Range:4.9% BO: 920.1 R: 927.6 44 -112 875.65 -12.80 874.40 -14.05 886.75 -1.70 876.75 -11.70 874.00 -14.45 892.75 4.30 885.50 -2.95 NaN NaN NaN NaN
CELLO 2024/10/08 0.49 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 873.55 1025.00 711.20 -0.10% 2.13% 1.37% Range:5.1% BO: 920.1 R: 927.0 42 -100 872.65 -0.90 892.15 18.60 885.50 11.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CELLO 2024/08/01 0.41 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 934.55 1025.00 711.20 1.79% -2.83% -2.43% -2.20% -1.36% -5.89% -2.43% -2.96% -1.98% Range:9.0% BO: 990.3 R: 1025.0 47 -128 951.25 16.70 908.10 -26.45 911.85 -22.70 914.00 -20.55 921.80 -12.75 879.50 -55.05 911.85 -22.70 906.85 -27.70 916.00 -18.55
CELLO 2024/08/02 0.34 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 951.25 1025.00 711.20 -4.54% -4.14% -3.92% -3.10% -3.23% -7.21% -4.54% -5.58% -4.58% Range:5.6% BO: 990.3 R: 1025.0 52 -94 908.10 -43.15 911.85 -39.40 914.00 -37.25 921.80 -29.45 920.55 -30.70 882.65 -68.60 908.10 -43.15 898.20 -53.05 907.70 -43.55
CELLO 2024/07/01 0.47 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 890.65 963.80 711.20 1.17% 7.80% 11.11% 8.84% 7.91% 9.16% 6.50% 4.93% -0.95% Range:9.6% BO: 913.55 R: 925.0 52 5 901.05 10.40 960.10 69.45 989.60 98.95 969.40 78.75 961.10 70.45 972.20 81.55 948.55 57.90 934.55 43.90 882.15 -8.50
CELLO 2024/09/27 0.75 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 880.55 1025.00 711.20 3.75% 2.45% 0.99% 1.39% -0.36% Range:5.0% BO: 920.1 R: 927.0 44 -50 913.60 33.05 902.10 21.55 889.25 8.70 892.75 12.20 877.35 -3.20 NaN NaN NaN NaN NaN NaN NaN NaN
CELLO 2024/09/17 0.81 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 886.85 1025.00 711.20 -0.83% 0.18% -1.26% -1.40% -0.01% 1.72% -1.60% Range:4.9% BO: 920.1 R: 927.6 42 -89 879.50 -7.35 888.45 1.60 875.65 -11.20 874.40 -12.45 886.75 -0.10 902.10 15.25 872.65 -14.20 NaN NaN NaN NaN
CELLO 2024/06/26 0.34 Strong Up Bullish, 50MA-Support, VWAP-Resist 889.95 963.80 711.20 -0.80% -1.07% 0.08% 1.25% 7.88% 7.70% 9.14% 8.25% 3.58% Range:9.6% BO: 913.55 R: 925.0 51 Bearish Engulfing 60 882.85 -7.10 880.45 -9.50 890.65 0.70 901.05 11.10 960.10 70.15 958.50 68.55 971.25 81.30 963.40 73.45 921.80 31.85
CELLO 2024/08/05 0.69 Strong Down Neutral, 50MA-Resist, VWAP-Resist 908.10 1025.00 711.20 0.41% 0.65% 1.51% 1.37% 0.13% 0.72% -0.26% -0.11% -2.34% Range:8.3% BO: 990.3 R: 1025.0 41 -200 911.85 3.75 914.00 5.90 921.80 13.70 920.55 12.45 909.25 1.15 914.65 6.55 905.70 -2.40 907.10 -1.00 886.85 -21.25
CELLO 2024/08/06 0.48 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 911.85 1025.00 711.20 0.24% 1.09% 0.95% -0.29% -3.26% 0.43% -2.57% -1.74% -3.55% Range:8.3% BO: 990.3 R: 1014.35 42 -178 914.00 2.15 921.80 9.95 920.55 8.70 909.25 -2.60 882.15 -29.70 915.80 3.95 888.40 -23.45 895.95 -15.90 879.50 -32.35
CELLO 2024/09/04 0.26 Sideways Neutral, 20EMA-Resist, VWAP-Resist 898.20 1025.00 711.20 0.99% -0.25% -0.90% 1.25% 0.69% -2.08% -2.39% -2.32% Range:5.1% BO: 921.8 R: 941.45 45 -10 907.10 8.90 895.95 -2.25 890.15 -8.05 909.40 11.20 904.40 6.20 879.50 -18.70 876.75 -21.45 877.35 -20.85 NaN NaN
CELLO 2024/09/18 0.89 Sideways Neutral, 200MA-Support, VWAP-Resist 879.50 1025.00 711.20 1.02% -0.44% -0.58% 0.82% -0.31% 1.11% 1.44% Range:4.9% BO: 920.1 R: 927.6 40 -179 888.45 8.95 875.65 -3.85 874.40 -5.10 886.75 7.25 876.75 -2.75 889.25 9.75 892.15 12.65 NaN NaN NaN NaN
CELLO 2024/08/07 0.40 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 914.00 1025.00 711.20 0.85% 0.72% -0.52% -3.48% -2.80% -0.02% -4.27% -2.61% -2.80% Range:8.3% BO: 990.3 R: 1014.35 43 -133 921.80 7.80 920.55 6.55 909.25 -4.75 882.15 -31.85 888.45 -25.55 913.80 -0.20 875.00 -39.00 890.15 -23.85 888.45 -25.55
CELLO 2024/10/07 0.72 Weak Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 877.35 1025.00 711.20 -0.43% -0.54% 1.69% 0.93% Range:5.0% BO: 920.1 R: 927.0 44 -64 873.55 -3.80 872.65 -4.70 892.15 14.80 885.50 8.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CELLO 2024/10/09 0.49 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 872.65 1025.00 711.20 2.23% 1.47% Range:5.2% BO: 920.1 R: 927.0 42 -66 892.15 19.50 885.50 12.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CELLO 2024/10/11 0.36 Weak Down, T:â–² t:â–¼ Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 885.50 1025.00 711.20 nan% nan% nan% nan% nan% nan% nan% nan% nan% Range:5.2% BO: 920.1 R: 927.0 47 Bearish Engulfing 15 892.15 6.65 872.65 -12.85 873.55 -11.95 877.35 -8.15 892.75 7.25 874.00 -11.50 888.45 2.95 909.40 23.90 875.00 -10.50
CELLO 2024/08/08 0.41 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 921.80 1025.00 711.20 -0.14% -1.36% -4.30% -3.62% -4.59% -1.08% -2.01% -1.35% -5.01% Range:8.3% BO: 990.3 R: 1014.35 45 -106 920.55 -1.25 909.25 -12.55 882.15 -39.65 888.45 -33.35 879.50 -42.30 911.85 -9.95 903.25 -18.55 909.40 -12.40 875.65 -46.15
CELLO 2024/09/06 0.46 Sideways Neutral, 20EMA-Resist, VWAP-Resist 895.95 1025.00 711.20 -0.65% 1.50% 0.94% 2.70% 2.24% -2.27% -1.72% -2.60% Range:5.1% BO: 921.8 R: 936.0 45 Bearish Engulfing -24 890.15 -5.80 909.40 13.45 904.40 8.45 920.10 24.15 916.00 20.05 875.65 -20.30 880.55 -15.40 872.65 -23.30 NaN NaN
CELLO 2024/08/09 0.46 Strong Down Bullish, 50MA-Support, VWAP-Support 920.55 1025.00 711.20 -1.23% -4.17% -3.49% -4.46% -4.12% -1.35% -1.96% -1.75% -5.01% Range:8.3% BO: 990.3 R: 1014.35 45 -85 909.25 -11.30 882.15 -38.40 888.45 -32.10 879.50 -41.05 882.65 -37.90 908.10 -12.45 902.50 -18.05 904.40 -16.15 874.40 -46.15
CELLO 2024/09/26 2.47 Sideways Neutral, 200MA-Support, VWAP-Resist 874.00 1025.00 711.20 0.75% 4.53% 3.22% 1.74% 2.15% 1.32% Range:5.0% BO: 920.1 R: 927.0 41 -86 880.55 6.55 913.60 39.60 902.10 28.10 889.25 15.25 892.75 18.75 885.50 11.50 NaN NaN NaN NaN NaN NaN
CELLO 2024/10/10 0.85 Weak Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 892.15 1025.00 711.20 -0.75% Range:5.2% BO: 920.1 R: 927.0 50 57 885.50 -6.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CELLO 2024/09/20 3.01 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 875.65 1025.00 711.20 -0.14% 1.27% 0.13% -0.19% 0.56% 0.19% Range:4.9% BO: 920.1 R: 927.6 40 Bearish Engulfing -131 874.40 -1.25 886.75 11.10 876.75 1.10 874.00 -1.65 880.55 4.90 877.35 1.70 NaN NaN NaN NaN NaN NaN
CELLO 2024/05/23 0.55 Sideways Bullish, 20EMA-Support, VWAP-Resist 924.15 963.80 711.20 -0.51% -5.50% -8.33% -6.63% -7.06% -10.20% -5.01% -1.15% 4.90% Range:8.2% BO: 949.9 R: 963.8 57 Cup and Handle 50 919.40 -4.75 873.30 -50.85 847.15 -77.00 862.90 -61.25 858.95 -65.20 829.85 -94.30 877.85 -46.30 913.55 -10.60 969.40 45.25
CELLO 2024/05/24 0.71 Sideways Bullish, 20EMA-Support, VWAP-Resist 919.40 963.80 711.20 -5.01% -7.86% -6.15% -6.57% -7.90% -7.94% -4.92% -3.20% 4.54% Range:8.2% BO: 949.9 R: 963.8 56 27 873.30 -46.10 847.15 -72.25 862.90 -56.50 858.95 -60.45 846.75 -72.65 846.40 -73.00 874.20 -45.20 889.95 -29.45 961.10 41.70
CELLO 2024/09/13 0.59 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 916.00 1025.00 711.20 -0.91% -3.18% -3.98% -3.01% -4.41% -3.87% -4.22% Range:4.9% BO: 920.1 R: 927.6 52 145 907.70 -8.30 886.85 -29.15 879.50 -36.50 888.45 -27.55 875.65 -40.35 880.55 -35.45 877.35 -38.65 NaN NaN NaN NaN
CELLO 2024/08/30 1.00 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 903.25 1025.00 711.20 -0.08% 0.40% -0.56% 0.43% -0.81% 1.41% -3.06% -0.13% Range:8.2% BO: 952.95 R: 964.45 47 -16 902.50 -0.75 906.85 3.60 898.20 -5.05 907.10 3.85 895.95 -7.30 916.00 12.75 875.65 -27.60 902.10 -1.15 NaN NaN
CELLO 2024/10/01 1.03 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 902.10 1025.00 711.20 -1.42% -1.04% -2.74% -3.16% -3.26% Range:5.0% BO: 920.1 R: 927.0 51 65 889.25 -12.85 892.75 -9.35 877.35 -24.75 873.55 -28.55 872.65 -29.45 NaN NaN NaN NaN NaN NaN NaN NaN
CELLO 2024/08/29 0.62 Strong Down Neutral, VWAP-Resist 875.00 1025.00 711.20 3.23% 3.14% 3.64% 2.65% 3.67% 5.15% 1.54% 4.41% 1.20% Range:8.8% BO: 959.0 R: 967.15 36 -129 903.25 28.25 902.50 27.50 906.85 31.85 898.20 23.20 907.10 32.10 920.10 45.10 888.45 13.45 913.60 38.60 885.50 10.50
CELLO 2024/06/28 0.13 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 880.45 963.80 711.20 1.16% 2.34% 9.05% 12.40% 10.10% 11.23% 7.83% 8.23% 3.27% Range:9.6% BO: 913.55 R: 925.0 49 -31 890.65 10.20 901.05 20.60 960.10 79.65 989.60 109.15 969.40 88.95 979.35 98.90 949.40 68.95 952.95 72.50 909.25 28.80
CEATLTD 2024/06/25 0.99 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2476.45 2993.75 2060.00 1.72% 4.95% 13.95% 14.57% 11.40% 10.01% 10.12% 5.37% 8.47% Range:7.7% BO: 2546.95 R: 2605.0 51 -7 2519.15 42.70 2599.00 122.55 2821.85 345.40 2837.30 360.85 2758.75 282.30 2724.30 247.85 2727.15 250.70 2609.55 133.10 2686.25 209.80
CEATLTD 2024/08/12 0.73 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2721.00 2993.75 2060.00 -3.84% -4.01% -3.34% -0.49% 1.44% 5.70% 4.69% 5.94% 10.26% Range:8.4% BO: 2784.4 R: 2875.0 54 132 2616.60 -104.40 2611.85 -109.15 2630.15 -90.85 2707.55 -13.45 2760.20 39.20 2876.00 155.00 2848.55 127.55 2882.55 161.55 3000.25 279.25
CEATLTD 2024/09/20 0.34 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2852.40 3073.00 2060.00 2.85% 5.18% 9.10% 11.16% 13.95% 3.81% Range:8.2% BO: 3002.8 R: 3073.0 51 -55 2933.65 81.25 3000.25 147.85 3111.95 259.55 3170.75 318.35 3250.25 397.85 2961.15 108.75 NaN NaN NaN NaN NaN NaN
CEATLTD 2024/10/07 0.65 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2961.15 3263.00 2060.00 1.62% 2.07% 0.73% 1.67% Range:13.4% BO: 0 R: 0 0 0 3009.10 47.95 3022.40 61.25 2982.90 21.75 3010.70 49.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CEATLTD 2024/04/22 0.95 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2513.55 2993.75 2060.00 0.59% 0.58% 1.28% 0.40% 0.28% -6.54% -8.84% -5.59% -4.85% Range:8.0% BO: 2686.0 R: 2728.0 38 -110 2528.30 14.75 2528.25 14.70 2545.80 32.25 2523.55 10.00 2520.50 6.95 2349.20 -164.35 2291.40 -222.15 2372.95 -140.60 2391.55 -122.00
CEATLTD 2024/04/25 0.64 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2545.80 2993.75 2060.00 -0.87% -0.99% 0.91% 3.01% -0.03% -12.17% -6.02% -6.29% -0.56% Range:7.9% BO: 2686.0 R: 2728.0 43 -54 2523.55 -22.25 2520.50 -25.30 2569.00 23.20 2622.35 76.55 2544.95 -0.85 2235.90 -309.90 2392.45 -153.35 2385.60 -160.20 2531.45 -14.35
CEATLTD 2024/09/23 0.69 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2933.65 3073.00 2060.00 2.27% 6.08% 8.08% 10.79% 7.54% 2.57% Range:8.2% BO: 3002.8 R: 3073.0 57 15 3000.25 66.60 3111.95 178.30 3170.75 237.10 3250.25 316.60 3154.80 221.15 3009.10 75.45 NaN NaN NaN NaN NaN NaN
CEATLTD 2024/09/11 0.81 Strong Up Bullish, VWAP-Resist 2857.70 3032.90 2060.00 0.87% 5.08% 4.65% 3.81% 2.93% 8.90% 7.49% Range:9.9% BO: 2898.0 R: 3032.9 57 44 2882.55 24.85 3002.80 145.10 2990.45 132.75 2966.65 108.95 2941.40 83.70 3111.95 254.25 3071.75 214.05 NaN NaN NaN NaN
CEATLTD 2024/08/09 2.19 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2784.30 2993.75 2060.00 -2.27% -6.02% -6.19% -5.54% -2.76% 1.98% 0.41% 2.64% 5.36% Range:8.4% BO: 2784.4 R: 2875.0 58 Bullish Engulfing 151 2721.00 -63.30 2616.60 -167.70 2611.85 -172.45 2630.15 -154.15 2707.55 -76.75 2839.35 55.05 2795.65 11.35 2857.70 73.40 2933.65 149.35
CEATLTD 2024/09/04 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2898.00 2993.75 2060.00 -0.23% -1.44% -1.61% -2.01% -1.39% 1.50% 7.38% 2.18% Range:12.0% BO: 0 R: 0 0 0 2891.30 -6.70 2856.40 -41.60 2851.25 -46.75 2839.70 -58.30 2857.70 -40.30 2941.40 43.40 3111.95 213.95 2961.15 63.15 NaN NaN
CEATLTD 2024/09/30 0.55 Strong Up Bullish, VWAP-Resist 3154.80 3263.00 2060.00 1.24% -2.63% -3.17% -6.14% -4.62% Range:15.2% BO: 0 R: 0 0 0 3193.85 39.05 3071.75 -83.05 3054.90 -99.90 2961.15 -193.65 3009.10 -145.70 NaN NaN NaN NaN NaN NaN NaN NaN
CEATLTD 2024/09/13 2.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3002.80 3032.90 2060.00 -0.41% -1.20% -2.04% -6.23% -5.01% 8.24% -1.39% Range:13.0% BO: 0 R: 0 0 0 2990.45 -12.35 2966.65 -36.15 2941.40 -61.40 2815.65 -187.15 2852.40 -150.40 3250.25 247.45 2961.15 -41.65 NaN NaN NaN NaN
CEATLTD 2024/08/13 0.73 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2616.60 2993.75 2060.00 -0.18% 0.52% 3.48% 5.49% 7.99% 8.64% 10.75% 14.76% 18.93% Range:8.4% BO: 2784.4 R: 2875.0 48 -11 2611.85 -4.75 2630.15 13.55 2707.55 90.95 2760.20 143.60 2825.75 209.15 2842.75 226.15 2898.00 281.40 3002.80 386.20 3111.95 495.35
CEATLTD 2024/08/08 0.87 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2640.30 2993.75 2060.00 5.45% 3.06% -0.90% -1.08% -0.38% 7.90% 4.39% 7.55% 8.03% Range:8.4% BO: 2784.4 R: 2875.0 50 13 2784.30 144.00 2721.00 80.70 2616.60 -23.70 2611.85 -28.45 2630.15 -10.15 2848.80 208.50 2756.30 116.00 2839.70 199.40 2852.40 212.10
CEATLTD 2024/09/24 0.92 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3000.25 3073.00 2060.00 3.72% 5.68% 8.33% 5.15% 6.45% 0.74% Range:8.2% BO: 3002.8 R: 3073.0 61 Momentum Gainer 86 3111.95 111.70 3170.75 170.50 3250.25 250.00 3154.80 154.55 3193.85 193.60 3022.40 22.15 NaN NaN NaN NaN NaN NaN
CEATLTD 2024/08/16 0.69 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2630.15 2993.75 2060.00 2.94% 4.94% 7.44% 8.93% 8.31% 4.80% 8.60% 12.79% 23.58% Range:8.4% BO: 2784.4 R: 2875.0 49 -42 2707.55 77.40 2760.20 130.05 2825.75 195.60 2865.05 234.90 2848.80 218.65 2756.30 126.15 2856.40 226.25 2966.65 336.50 3250.25 620.10
CEATLTD 2024/09/03 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2848.55 2993.75 2060.00 1.74% 1.50% 0.28% 0.09% -0.31% 4.15% 5.33% 7.24% Range:11.3% BO: 0 R: 0 0 0 2898.00 49.45 2891.30 42.75 2856.40 7.85 2851.25 2.70 2839.70 -8.85 2966.65 118.10 3000.25 151.70 3054.90 206.35 NaN NaN
CEATLTD 2024/08/19 0.92 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2707.55 2993.75 2060.00 1.94% 4.37% 5.82% 5.22% 4.87% 3.25% 5.31% 8.64% 16.52% Range:8.4% BO: 2784.4 R: 2875.0 53 66 2760.20 52.65 2825.75 118.20 2865.05 157.50 2848.80 141.25 2839.35 131.80 2795.65 88.10 2851.25 143.70 2941.40 233.85 3154.80 447.25
CEATLTD 2024/04/29 0.93 Strong Down Neutral, VWAP-Resist 2520.50 2993.75 2060.00 1.92% 4.04% 0.97% -1.00% -6.80% -9.09% -5.57% -6.44% 0.35% Range:7.9% BO: 2686.0 R: 2728.0 40 3 Outside Down -61 2569.00 48.50 2622.35 101.85 2544.95 24.45 2495.35 -25.15 2349.20 -171.30 2291.40 -229.10 2380.20 -140.30 2358.20 -162.30 2529.25 8.75
CEATLTD 2024/10/10 0.30 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2982.90 3263.00 2060.00 0.93% Range:13.4% BO: 0 R: 0 0 0 3010.70 27.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CEATLTD 2024/10/03 0.51 Strong Up Bullish, VWAP-Resist 3071.75 3263.00 2060.00 -0.55% -3.60% -2.04% -1.61% -2.89% Range:13.4% BO: 0 R: 0 0 0 3054.90 -16.85 2961.15 -110.60 3009.10 -62.65 3022.40 -49.35 2982.90 -88.85 NaN NaN NaN NaN NaN NaN NaN NaN
CEATLTD 2024/06/20 0.75 Strong Up Bullish, 50MA-Support, VWAP-Resist 2484.00 2993.75 2060.00 1.40% -0.74% -0.30% 1.42% 4.63% 7.11% 6.29% 3.67% 7.71% Range:7.7% BO: 2546.95 R: 2605.0 53 25 2518.85 34.85 2465.55 -18.45 2476.45 -7.55 2519.15 35.15 2599.00 115.00 2660.70 176.70 2640.25 156.25 2575.15 91.15 2675.50 191.50
CEATLTD 2024/08/20 0.78 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2760.20 2993.75 2060.00 2.37% 3.80% 3.21% 2.87% 4.20% 3.20% 2.88% 2.01% 15.71% Range:8.4% BO: 2784.3 R: 2815.0 56 119 2825.75 65.55 2865.05 104.85 2848.80 88.60 2839.35 79.15 2876.00 115.80 2848.55 88.35 2839.70 79.50 2815.65 55.45 3193.85 433.65
CEATLTD 2024/04/26 0.66 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2523.55 2993.75 2060.00 -0.12% 1.80% 3.92% 0.85% -1.12% -8.79% -6.13% -6.81% 0.05% Range:7.9% BO: 2686.0 R: 2728.0 40 Bearish Engulfing -51 2520.50 -3.05 2569.00 45.45 2622.35 98.80 2544.95 21.40 2495.35 -28.20 2301.80 -221.75 2368.95 -154.60 2351.70 -171.85 2524.80 1.25
CEATLTD 2024/09/17 0.71 Strong Up Bullish, VWAP-Resist 2966.65 3073.00 2060.00 -0.85% -5.09% -3.85% -1.11% 1.13% 7.66% 1.88% Range:9.8% BO: 3002.8 R: 3073.0 63 126 2941.40 -25.25 2815.65 -151.00 2852.40 -114.25 2933.65 -33.00 3000.25 33.60 3193.85 227.20 3022.40 55.75 NaN NaN NaN NaN
CEATLTD 2024/05/06 1.01 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2495.35 2993.75 2060.00 -5.86% -5.01% -8.26% -10.40% -7.76% -5.07% -4.17% -2.19% -0.36% Range:7.9% BO: 2686.0 R: 2727.0 40 -71 2349.20 -146.15 2370.35 -125.00 2289.20 -206.15 2235.90 -259.45 2301.80 -193.55 2368.95 -126.40 2391.35 -104.00 2440.70 -54.65 2486.40 -8.95
CEATLTD 2024/05/02 1.48 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 2622.35 2993.75 2060.00 -2.95% -4.84% -10.42% -9.61% -12.70% -13.22% -9.51% -10.31% -2.88% Range:7.9% BO: 2686.0 R: 2728.0 54 101 2544.95 -77.40 2495.35 -127.00 2349.20 -273.15 2370.35 -252.00 2289.20 -333.15 2275.60 -346.75 2372.95 -249.40 2352.10 -270.25 2546.95 -75.40
CEATLTD 2024/09/12 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2882.55 3032.90 2060.00 4.17% 3.74% 2.92% 2.04% -2.32% 10.00% 5.98% Range:9.9% BO: 2898.0 R: 3032.9 59 49 3002.80 120.25 2990.45 107.90 2966.65 84.10 2941.40 58.85 2815.65 -66.90 3170.75 288.20 3054.90 172.35 NaN NaN NaN NaN
CEATLTD 2024/09/10 0.43 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2839.70 3032.90 2060.00 0.63% 1.51% 5.74% 5.31% 4.47% 5.65% 12.47% 6.02% Range:9.9% BO: 2898.0 R: 3032.9 55 Cup and Handle 3 2857.70 18.00 2882.55 42.85 3002.80 163.10 2990.45 150.75 2966.65 126.95 3000.25 160.55 3193.85 354.15 3010.70 171.00 NaN NaN
CEATLTD 2024/09/27 1.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3250.25 3263.00 2060.00 -2.94% -1.74% -5.49% -6.01% -8.89% Range:15.2% BO: 0 R: 0 0 0 3154.80 -95.45 3193.85 -56.40 3071.75 -178.50 3054.90 -195.35 2961.15 -289.10 NaN NaN NaN NaN NaN NaN NaN NaN
CEATLTD 2024/07/31 0.56 Strong Down Bullish, 20EMA-Support, VWAP-Resist 2688.85 2993.75 2060.00 -2.32% -0.50% -5.12% -3.26% -0.10% -2.86% 6.55% 3.97% 7.20% Range:9.2% BO: 2837.3 R: 2907.35 54 46 2626.55 -62.30 2675.50 -13.35 2551.15 -137.70 2601.10 -87.75 2686.25 -2.60 2611.85 -77.00 2865.05 176.20 2795.65 106.80 2882.55 193.70
CEATLTD 2024/09/18 0.38 Strong Up Bullish, VWAP-Resist 2941.40 3073.00 2060.00 -4.28% -3.03% -0.26% 2.00% 5.80% 4.43% 1.41% Range:8.2% BO: 3002.8 R: 3073.0 60 78 2815.65 -125.75 2852.40 -89.00 2933.65 -7.75 3000.25 58.85 3111.95 170.55 3071.75 130.35 2982.90 41.50 NaN NaN NaN NaN
CEATLTD 2024/07/30 1.03 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2723.25 2993.75 2060.00 -1.26% -3.55% -1.75% -6.32% -4.49% -3.92% 3.76% 1.21% 4.94% Range:9.2% BO: 2837.3 R: 2920.0 57 73 2688.85 -34.40 2626.55 -96.70 2675.50 -47.75 2551.15 -172.10 2601.10 -122.15 2616.60 -106.65 2825.75 102.50 2756.30 33.05 2857.70 134.45
CEATLTD 2024/04/23 1.83 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2528.30 2993.75 2060.00 -0.00% 0.69% -0.19% -0.31% 1.61% -6.25% -9.45% -5.90% -3.46% Range:8.0% BO: 2686.0 R: 2728.0 40 -64 2528.25 -0.05 2545.80 17.50 2523.55 -4.75 2520.50 -7.80 2569.00 40.70 2370.35 -157.95 2289.30 -239.00 2379.10 -149.20 2440.70 -87.60
CEATLTD 2024/06/26 1.82 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2519.15 2993.75 2060.00 3.17% 12.02% 12.63% 9.51% 6.80% 5.56% 10.53% 5.99% 4.81% Range:7.7% BO: 2546.95 R: 2605.0 56 5 2599.00 79.85 2821.85 302.70 2837.30 318.15 2758.75 239.60 2690.55 171.40 2659.25 140.10 2784.40 265.25 2670.05 150.90 2640.30 121.15
CEATLTD 2024/08/01 0.47 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2626.55 2993.75 2060.00 1.86% -2.87% -0.97% 2.27% 0.52% 0.14% 8.46% 8.45% 14.32% Range:7.5% BO: 2784.4 R: 2875.0 49 -25 2675.50 48.95 2551.15 -75.40 2601.10 -25.45 2686.25 59.70 2640.30 13.75 2630.15 3.60 2848.80 222.25 2848.55 222.00 3002.80 376.25
CEATLTD 2024/09/05 2.51 Strong Up Bullish, VWAP-Resist 2891.30 3032.90 2060.00 -1.21% -1.39% -1.78% -1.16% -0.30% -2.62% 9.67% 4.07% Range:10.2% BO: 0 R: 0 0 0 2856.40 -34.90 2851.25 -40.05 2839.70 -51.60 2857.70 -33.60 2882.55 -8.75 2815.65 -75.65 3170.75 279.45 3009.10 117.80 NaN NaN
CEATLTD 2024/08/02 0.36 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2675.50 2993.75 2060.00 -4.65% -2.78% 0.40% -1.32% 4.07% 1.20% 6.12% 8.32% 11.77% Range:7.5% BO: 2784.4 R: 2875.0 52 -24 2551.15 -124.35 2601.10 -74.40 2686.25 10.75 2640.30 -35.20 2784.30 108.80 2707.55 32.05 2839.35 163.85 2898.00 222.50 2990.45 314.95
CEATLTD 2024/10/09 0.26 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3022.40 3263.00 2060.00 -1.31% -0.39% Range:13.4% BO: 0 R: 0 0 0 2982.90 -39.50 3010.70 -11.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CEATLTD 2024/10/08 0.45 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3009.10 3263.00 2060.00 0.44% -0.87% 0.05% Range:13.4% BO: 0 R: 0 0 0 3022.40 13.30 2982.90 -26.20 3010.70 1.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CEATLTD 2024/08/30 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2756.30 2993.75 2060.00 1.43% 3.35% 5.14% 4.90% 3.63% 8.94% 3.49% 15.87% Range:11.3% BO: 0 R: 0 0 0 2795.65 39.35 2848.55 92.25 2898.00 141.70 2891.30 135.00 2856.40 100.10 3002.80 246.50 2852.40 96.10 3193.85 437.55 NaN NaN
CEATLTD 2024/04/24 0.42 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2528.25 2993.75 2060.00 0.69% -0.19% -0.31% 1.61% 3.72% -9.46% -9.99% -5.41% -2.86% Range:8.0% BO: 2686.0 R: 2728.0 40 -72 2545.80 17.55 2523.55 -4.70 2520.50 -7.75 2569.00 40.75 2622.35 94.10 2289.20 -239.05 2275.60 -252.65 2391.35 -136.90 2456.05 -72.20
CEATLTD 2024/07/29 0.63 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2670.05 2993.75 2060.00 1.99% 0.70% -1.63% 0.20% -4.45% 1.91% 3.38% 4.59% 6.35% Range:9.2% BO: 2837.3 R: 2920.0 53 -17 2723.25 53.20 2688.85 18.80 2626.55 -43.50 2675.50 5.45 2551.15 -118.90 2721.00 50.95 2760.20 90.15 2792.70 122.65 2839.70 169.65
CEATLTD 2024/09/06 0.56 Strong Up Bullish, VWAP-Resist 2856.40 3032.90 2060.00 -0.18% -0.58% 0.05% 0.92% 5.13% -0.14% 13.79% 5.81% Range:9.9% BO: 2898.0 R: 3032.9 57 48 2851.25 -5.15 2839.70 -16.70 2857.70 1.30 2882.55 26.15 3002.80 146.40 2852.40 -4.00 3250.25 393.85 3022.40 166.00 NaN NaN
CEATLTD 2024/08/05 0.52 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2551.15 2993.75 2060.00 1.96% 5.30% 3.49% 9.14% 6.66% 8.19% 12.73% 13.33% 16.29% Range:8.4% BO: 2784.4 R: 2875.0 44 -126 2601.10 49.95 2686.25 135.10 2640.30 89.15 2784.30 233.15 2721.00 169.85 2760.20 209.05 2876.00 324.85 2891.30 340.15 2966.65 415.50
CEATLTD 2024/04/18 1.04 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 2503.80 2993.75 2060.00 -1.17% 0.39% 0.98% 0.98% 1.68% 1.64% -10.70% -4.94% -4.39% Range:8.0% BO: 2686.0 R: 2728.0 35 Bearish Engulfing -192 2474.55 -29.25 2513.55 9.75 2528.30 24.50 2528.25 24.45 2545.80 42.00 2544.95 41.15 2235.90 -267.90 2380.20 -123.60 2393.80 -110.00
CEATLTD 2024/06/07 0.55 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 2456.05 2993.75 2060.00 3.07% 2.80% 2.98% 3.39% 3.70% 0.39% 15.52% 8.27% 4.85% Range:9.0% BO: 2440.7 R: 2445.85 55 253 2531.45 75.40 2524.80 68.75 2529.25 73.20 2539.35 83.30 2546.95 90.90 2465.55 9.50 2837.30 381.25 2659.25 203.20 2575.15 119.10
CEATLTD 2024/08/06 0.46 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2601.10 2993.75 2060.00 3.27% 1.51% 7.04% 4.61% 0.60% 8.64% 9.29% 9.82% 13.08% Range:8.4% BO: 2784.4 R: 2875.0 47 -77 2686.25 85.15 2640.30 39.20 2784.30 183.20 2721.00 119.90 2616.60 15.50 2825.75 224.65 2842.75 241.65 2856.40 255.30 2941.40 340.30
CEATLTD 2024/05/03 5.22 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2544.95 2993.75 2060.00 -1.95% -7.69% -6.86% -10.05% -12.14% -5.99% -6.52% -6.03% -1.17% Range:7.9% BO: 2686.0 R: 2728.0 45 -117 2495.35 -49.60 2349.20 -195.75 2370.35 -174.60 2289.20 -255.75 2235.90 -309.05 2392.45 -152.50 2379.10 -165.85 2391.55 -153.40 2515.10 -29.85
CEATLTD 2024/09/25 2.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3111.95 3144.00 2060.00 1.89% 4.44% 1.38% 2.63% -1.29% -4.15% Range:11.4% BO: 0 R: 0 0 0 3170.75 58.80 3250.25 138.30 3154.80 42.85 3193.85 81.90 3071.75 -40.20 2982.90 -129.05 NaN NaN NaN NaN NaN NaN
CEATLTD 2024/08/07 0.78 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2686.25 2993.75 2060.00 -1.71% 3.65% 1.29% -2.59% -2.77% 6.66% 3.96% 6.14% 4.82% Range:8.4% BO: 2784.4 R: 2875.0 53 29 2640.30 -45.95 2784.30 98.05 2721.00 34.75 2616.60 -69.65 2611.85 -74.40 2865.05 178.80 2792.70 106.45 2851.25 165.00 2815.65 129.40
CEATLTD 2024/06/19 0.70 Strong Up Bullish, 50MA-Support, VWAP-Resist 2486.40 2993.75 2060.00 -0.10% 1.31% -0.84% -0.40% 1.32% 8.21% 6.95% 5.31% 5.64% Range:7.7% BO: 2546.95 R: 2605.0 54 45 2484.00 -2.40 2518.85 32.45 2465.55 -20.85 2476.45 -9.95 2519.15 32.75 2690.55 204.15 2659.25 172.85 2618.40 132.00 2626.55 140.15
CEATLTD 2024/09/09 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Support 2851.25 3032.90 2060.00 -0.41% 0.23% 1.10% 5.32% 4.88% 2.89% 10.65% 4.62% Range:9.9% BO: 2898.0 R: 3032.9 56 -15 2839.70 -11.55 2857.70 6.45 2882.55 31.30 3002.80 151.55 2990.45 139.20 2933.65 82.40 3154.80 303.55 2982.90 131.65 NaN NaN
CEATLTD 2024/10/04 1.87 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3054.90 3263.00 2060.00 -3.07% -1.50% -1.06% -2.36% -1.45% Range:13.4% BO: 0 R: 0 0 0 2961.15 -93.75 3009.10 -45.80 3022.40 -32.50 2982.90 -72.00 3010.70 -44.20 NaN NaN NaN NaN NaN NaN NaN NaN
CEATLTD 2024/08/14 0.28 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2611.85 2993.75 2060.00 0.70% 3.66% 5.68% 8.19% 9.69% 6.92% 10.70% 14.50% 21.40% Range:8.4% BO: 2784.4 R: 2875.0 47 -73 2630.15 18.30 2707.55 95.70 2760.20 148.35 2825.75 213.90 2865.05 253.20 2792.70 180.85 2891.30 279.45 2990.45 378.60 3170.75 558.90
CEATLTD 2024/09/26 1.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3170.75 3218.60 2060.00 2.51% -0.50% 0.73% -3.12% -3.65% -5.05% Range:13.1% BO: 0 R: 0 0 0 3250.25 79.50 3154.80 -15.95 3193.85 23.10 3071.75 -99.00 3054.90 -115.85 3010.70 -160.05 NaN NaN NaN NaN NaN NaN
CEATLTD 2024/10/01 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3193.85 3263.00 2060.00 -3.82% -4.35% -7.29% -5.78% -5.37% Range:14.0% BO: 0 R: 0 0 0 3071.75 -122.10 3054.90 -138.95 2961.15 -232.70 3009.10 -184.75 3022.40 -171.45 NaN NaN NaN NaN NaN NaN NaN NaN
CEATLTD 2024/09/19 1.02 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2815.65 3073.00 2060.00 1.31% 4.19% 6.56% 10.52% 12.61% 8.50% 6.93% Range:8.2% BO: 3002.8 R: 3073.0 48 Cup and Handle -49 2852.40 36.75 2933.65 118.00 3000.25 184.60 3111.95 296.30 3170.75 355.10 3054.90 239.25 3010.70 195.05 NaN NaN NaN NaN
CEATLTD 2024/06/21 1.11 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2518.85 2993.75 2060.00 -2.12% -1.68% 0.01% 3.18% 12.03% 6.94% 4.12% 4.64% 1.28% Range:7.7% BO: 2546.95 R: 2605.0 58 38 2465.55 -53.30 2476.45 -42.40 2519.15 0.30 2599.00 80.15 2821.85 303.00 2693.60 174.75 2622.70 103.85 2635.75 116.90 2551.15 32.30
CEATLTD 2024/04/19 0.79 Strong Up Neutral, VWAP-Resist 2474.55 2993.75 2060.00 1.58% 2.17% 2.17% 2.88% 1.98% 0.84% -6.98% -3.81% -4.95% Range:8.0% BO: 2686.0 R: 2728.0 33 3 Outside Down -211 2513.55 39.00 2528.30 53.75 2528.25 53.70 2545.80 71.25 2523.55 49.00 2495.35 20.80 2301.80 -172.75 2380.20 -94.35 2352.10 -122.45
CEATLTD 2024/09/02 1.61 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2795.65 2993.75 2060.00 1.89% 3.66% 3.42% 2.17% 1.99% 6.97% 4.94% 9.88% Range:11.3% BO: 0 R: 0 0 0 2848.55 52.90 2898.00 102.35 2891.30 95.65 2856.40 60.75 2851.25 55.60 2990.45 194.80 2933.65 138.00 3071.75 276.10 NaN NaN
CEATLTD 2024/08/21 2.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2825.75 2993.75 2060.00 1.39% 0.82% 0.48% 1.78% 0.60% 2.56% 1.13% 0.94% 8.71% Range:9.7% BO: 2784.3 R: 2795.0 60 Lorentzian-Buy 172 2865.05 39.30 2848.80 23.05 2839.35 13.60 2876.00 50.25 2842.75 17.00 2898.00 72.25 2857.70 31.95 2852.40 26.65 3071.75 246.00
CEATLTD 2024/06/06 0.96 Strong Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 2440.70 2993.75 2060.00 0.63% 3.72% 3.45% 3.63% 4.04% 3.20% 15.62% 11.62% 7.28% Range:8.4% BO: 2503.95 R: 0 53 211 2456.05 15.35 2531.45 90.75 2524.80 84.10 2529.25 88.55 2539.35 98.65 2518.85 78.15 2821.85 381.15 2724.30 283.60 2618.40 177.70
CEATLTD 2024/04/30 4.74 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2569.00 2993.75 2060.00 2.08% -0.94% -2.87% -8.56% -7.73% -10.89% -7.35% -6.82% -1.15% Range:7.9% BO: 2686.0 R: 2728.0 47 62 2622.35 53.35 2544.95 -24.05 2495.35 -73.65 2349.20 -219.80 2370.35 -198.65 2289.30 -279.70 2380.20 -188.80 2393.80 -175.20 2539.35 -29.65
CEATLTD 2024/09/16 1.18 Strong Up Bullish, VWAP-Resist 2990.45 3073.00 2060.00 -0.80% -1.64% -5.85% -4.62% -1.90% 5.50% 0.62% Range:12.4% BO: 0 R: 0 0 0 2966.65 -23.80 2941.40 -49.05 2815.65 -174.80 2852.40 -138.05 2933.65 -56.80 3154.80 164.35 3009.10 18.65 NaN NaN NaN NaN
CEATLTD 2024/08/29 0.42 Strong Up Bullish, VWAP-Resist 2792.70 2993.75 2060.00 -1.30% 0.11% 2.00% 3.77% 3.53% 3.22% 0.82% 12.97% 7.81% Range:11.3% BO: 0 R: 0 0 0 2756.30 -36.40 2795.65 2.95 2848.55 55.85 2898.00 105.30 2891.30 98.60 2882.55 89.85 2815.65 22.95 3154.80 362.10 3010.70 218.00
CEATLTD 2024/06/24 1.02 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2465.55 2993.75 2060.00 0.44% 2.17% 5.41% 14.45% 15.08% 7.37% 10.50% 5.39% 5.50% Range:7.7% BO: 2546.95 R: 2605.0 50 Bearish Engulfing 4 2476.45 10.90 2519.15 53.60 2599.00 133.45 2821.85 356.30 2837.30 371.75 2647.15 181.60 2724.35 258.80 2598.50 132.95 2601.10 135.55
CEATLTD 2024/06/27 5.52 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2599.00 2993.75 2060.00 8.57% 9.17% 6.15% 3.52% 2.37% 1.59% 2.96% 4.78% 7.13% Range:9.5% BO: 2546.95 R: 2605.0 64 218 2821.85 222.85 2837.30 238.30 2758.75 159.75 2690.55 91.55 2660.70 61.70 2640.25 41.25 2675.90 76.90 2723.25 124.25 2784.30 185.30
CDSL 2024/09/16 2.15 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1444.70 1664.40 631.00 0.80% 4.12% 4.60% 6.50% 5.32% -0.53% -5.72% Range:13.6% BO: 0 R: 0 0 0 1456.25 11.55 1504.15 59.45 1511.10 66.40 1538.65 93.95 1521.55 76.85 1437.10 -7.60 1362.10 -82.60 NaN NaN NaN NaN
CDSL 2024/10/01 0.61 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1436.65 1664.40 631.00 -1.49% -4.37% -4.77% -5.19% 2.45% Range:12.0% BO: 0 R: 0 0 0 1415.30 -21.35 1373.80 -62.85 1368.10 -68.55 1362.10 -74.55 1471.85 35.20 NaN NaN NaN NaN NaN NaN NaN NaN
CDSL 2024/05/29 0.33 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1037.45 1119.50 631.00 -0.26% 0.23% 3.90% -5.08% -5.16% 1.00% -1.71% 17.50% 17.71% Range:8.1% BO: 1084.32 R: 1119.5 50 -33 1034.78 -2.67 1039.85 2.40 1077.93 40.48 984.70 -52.75 983.95 -53.50 1047.78 10.33 1019.72 -17.73 1219.00 181.55 1221.20 183.75
CDSL 2024/06/26 0.41 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1008.62 1119.50 631.00 -0.55% 18.34% 20.86% 18.53% 14.99% 13.87% 15.60% 21.25% 21.61% Range:8.7% BO: 1077.93 R: 1100.0 43 -99 1003.10 -5.52 1193.62 185.00 1219.00 210.38 1195.55 186.93 1159.82 151.20 1148.53 139.91 1165.97 157.35 1223.00 214.38 1226.60 217.98
CDSL 2024/08/30 0.82 Strong Up Bullish, VWAP-Resist 1434.90 1664.40 631.00 -1.29% -0.94% -1.03% -1.24% -2.33% -3.72% 7.23% 0.12% Range:26.9% BO: 0 R: 0 0 0 1416.40 -18.50 1421.45 -13.45 1420.05 -14.85 1417.05 -17.85 1401.50 -33.40 1381.45 -53.45 1538.65 103.75 1436.65 1.75 NaN NaN
CDSL 2024/10/10 1.03 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1483.65 1664.40 631.00 -0.38% Range:12.0% BO: 0 R: 0 0 0 1478.05 -5.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CDSL 2024/06/10 0.49 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1033.53 1119.50 631.00 1.01% 1.38% 1.69% 2.31% 0.30% -1.54% 15.68% 18.16% 15.31% Range:9.2% BO: 1084.22 R: 1102.9 50 -15 1043.93 10.40 1047.78 14.25 1051.00 17.47 1057.40 23.87 1036.65 3.12 1017.58 -15.95 1195.55 162.02 1221.20 187.67 1191.80 158.27
CDSL 2024/10/09 2.62 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1471.85 1664.40 631.00 0.80% 0.42% Range:12.0% BO: 0 R: 0 0 0 1483.65 11.80 1478.05 6.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CDSL 2024/10/04 0.99 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1373.80 1664.40 631.00 -0.41% -0.85% 7.14% 8.00% 7.59% Range:12.0% BO: 0 R: 0 0 0 1368.10 -5.70 1362.10 -11.70 1471.85 98.05 1483.65 109.85 1478.05 104.25 NaN NaN NaN NaN NaN NaN NaN NaN
CDSL 2024/08/01 1.02 Strong Up Bullish, VWAP-Resist 1218.90 1297.10 631.00 0.63% -5.21% -5.95% -3.64% 0.63% 14.37% 28.68% 16.62% 13.34% Range:8.6% BO: 1250.75 R: 1297.1 60 Bearish Engulfing 72 1226.60 7.70 1155.45 -63.45 1146.43 -72.47 1174.53 -44.37 1226.60 7.70 1394.07 175.17 1568.50 349.60 1421.45 202.55 1381.45 162.55
CDSL 2024/06/27 0.63 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1003.10 1119.50 631.00 18.99% 21.52% 19.19% 15.62% 15.64% 21.74% 13.91% 22.27% 27.87% Range:8.7% BO: 1077.93 R: 1100.0 42 -120 1193.62 190.52 1219.00 215.90 1195.55 192.45 1159.82 156.72 1160.03 156.93 1221.20 218.10 1142.60 139.50 1226.50 223.40 1282.62 279.52
CDSL 2024/09/12 0.31 Strong Down Bullish, VWAP-Support, BullCross-VWAP 1378.25 1664.40 631.00 0.23% 4.82% 5.66% 9.13% 9.64% 6.57% -0.32% Range:19.4% BO: 0 R: 0 0 0 1381.45 3.20 1444.70 66.45 1456.25 78.00 1504.15 125.90 1511.10 132.85 1468.80 90.55 1373.80 -4.45 NaN NaN NaN NaN
CDSL 2024/06/20 0.41 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1019.72 1119.50 631.00 -0.61% -0.33% -0.21% -1.09% -1.63% 13.76% 19.76% 13.92% 20.29% Range:9.2% BO: 1084.22 R: 1102.9 46 -47 1013.50 -6.22 1016.33 -3.39 1017.58 -2.14 1008.62 -11.10 1003.10 -16.62 1160.03 140.31 1221.20 201.48 1161.62 141.90 1226.60 206.88
CDSL 2024/06/14 0.82 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1057.40 1119.50 631.00 -1.96% -2.99% -3.56% -4.15% -3.88% 15.28% 9.19% 10.27% 15.99% Range:9.2% BO: 1084.22 R: 1102.9 54 84 1036.65 -20.75 1025.80 -31.60 1019.72 -37.68 1013.50 -43.90 1016.33 -41.07 1219.00 161.60 1154.55 97.15 1165.97 108.57 1226.50 169.10
CDSL 2024/06/03 1.01 Sideways Bullish, 20EMA-Support, VWAP-Support 1077.93 1119.50 631.00 -8.65% -8.72% -5.64% -3.44% -4.12% -3.83% -5.60% 7.62% 10.54% Range:8.1% BO: 1084.32 R: 1119.5 59 72 984.70 -93.23 983.95 -93.98 1017.10 -60.83 1040.90 -37.03 1033.53 -44.40 1036.65 -41.28 1017.58 -60.35 1160.03 82.10 1191.53 113.60
CDSL 2024/08/02 0.66 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1226.60 1297.10 631.00 -5.80% -6.54% -4.25% 0.00% 4.57% 17.24% 25.48% 15.77% 17.78% Range:8.6% BO: 1250.75 R: 1297.1 61 41 1155.45 -71.15 1146.43 -80.17 1174.53 -52.07 1226.60 0.00 1282.62 56.02 1438.07 211.47 1539.10 312.50 1420.05 193.45 1444.70 218.10
CDSL 2024/08/29 0.78 Strong Up Bullish, VWAP-Resist 1431.40 1664.40 631.00 0.24% -1.05% -0.70% -0.79% -1.00% -3.71% 5.57% 0.40% 3.26% Range:26.9% BO: 0 R: 0 0 0 1434.90 3.50 1416.40 -15.00 1421.45 -9.95 1420.05 -11.35 1417.05 -14.35 1378.25 -53.15 1511.10 79.70 1437.10 5.70 1478.05 46.65
CDSL 2024/09/04 0.33 Strong Up Bullish, VWAP-Resist 1420.05 1664.40 631.00 -0.21% -1.31% -3.34% -4.62% -4.28% 5.92% 5.37% -3.66% Range:26.9% BO: 0 R: 0 0 0 1417.05 -3.00 1401.50 -18.55 1372.60 -47.45 1354.45 -65.60 1359.30 -60.75 1504.15 84.10 1496.25 76.20 1368.10 -51.95 NaN NaN
CDSL 2024/08/08 2.05 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1226.60 1297.10 631.00 4.57% 4.92% 3.06% 4.38% 13.65% 27.87% 16.98% 10.42% 25.44% Range:8.6% BO: 1250.75 R: 1297.1 58 36 1282.62 56.02 1286.90 60.30 1264.12 37.52 1280.30 53.70 1394.07 167.47 1568.50 341.90 1434.90 208.30 1354.45 127.85 1538.65 312.05
CDSL 2024/06/06 0.76 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1017.10 1119.50 631.00 2.34% 1.62% 2.64% 3.02% 3.33% -0.35% 17.36% 12.97% 12.63% Range:9.3% BO: 1084.32 R: 1119.5 47 -86 1040.90 23.80 1033.53 16.43 1043.93 26.83 1047.78 30.68 1051.00 33.90 1013.50 -3.60 1193.62 176.52 1149.00 131.90 1145.55 128.45
CDSL 2024/06/11 0.63 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1043.93 1119.50 631.00 0.37% 0.68% 1.29% -0.70% -1.74% -3.38% 11.10% 15.86% 15.71% Range:9.2% BO: 1084.22 R: 1102.9 52 13 1047.78 3.85 1051.00 7.07 1057.40 13.47 1036.65 -7.28 1025.80 -18.13 1008.62 -35.31 1159.82 115.89 1209.45 165.52 1207.90 163.97
CDSL 2024/09/26 0.75 Strong Up Bullish, VWAP-Resist 1468.80 1664.40 631.00 -0.39% -2.16% -2.19% -3.64% -6.47% 0.63% Range:12.0% BO: 0 R: 0 0 0 1463.05 -5.75 1437.10 -31.70 1436.65 -32.15 1415.30 -53.50 1373.80 -95.00 1478.05 9.25 NaN NaN NaN NaN NaN NaN
CDSL 2024/09/03 0.33 Strong Up Bullish, VWAP-Resist 1421.45 1664.40 631.00 -0.10% -0.31% -1.40% -3.44% -4.71% 2.45% 5.37% -3.35% Range:26.9% BO: 0 R: 0 0 0 1420.05 -1.40 1417.05 -4.40 1401.50 -19.95 1372.60 -48.85 1354.45 -67.00 1456.25 34.80 1497.75 76.30 1373.80 -47.65 NaN NaN
CDSL 2024/06/18 0.90 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1036.65 1119.50 631.00 -1.05% -1.63% -2.23% -1.96% -1.84% 15.33% 10.84% 10.22% 20.65% Range:9.2% BO: 1084.22 R: 1102.9 50 Cup and Handle, Bearish Engulfing 30 1025.80 -10.85 1019.72 -16.93 1013.50 -23.15 1016.33 -20.32 1017.58 -19.07 1195.55 158.90 1149.00 112.35 1142.60 105.95 1250.75 214.10
CDSL 2024/09/24 0.66 Strong Up Bullish, VWAP-Resist 1497.75 1664.40 631.00 -0.10% -1.93% -2.32% -4.05% -4.08% -1.73% Range:12.0% BO: 0 R: 0 0 0 1496.25 -1.50 1468.80 -28.95 1463.05 -34.70 1437.10 -60.65 1436.65 -61.10 1471.85 -25.90 NaN NaN NaN NaN NaN NaN
CDSL 2024/09/20 1.68 Weak Up Bullish, VWAP-Resist 1538.65 1664.40 631.00 -1.11% -2.66% -2.76% -4.54% -4.91% -11.08% Range:13.6% BO: 0 R: 0 0 0 1521.55 -17.10 1497.75 -40.90 1496.25 -42.40 1468.80 -69.85 1463.05 -75.60 1368.10 -170.55 NaN NaN NaN NaN NaN NaN
CDSL 2024/09/30 0.66 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1437.10 1664.40 631.00 -0.03% -1.52% -4.40% -4.80% -5.22% Range:12.0% BO: 0 R: 0 0 0 1436.65 -0.45 1415.30 -21.80 1373.80 -63.30 1368.10 -69.00 1362.10 -75.00 NaN NaN NaN NaN NaN NaN NaN NaN
CDSL 2024/05/24 0.56 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1072.78 1119.50 631.00 -1.24% -2.68% -3.29% -3.54% -3.07% -2.97% -1.43% -5.98% 7.62% Range:8.1% BO: 1084.32 R: 1119.5 58 69 1059.47 -13.31 1044.07 -28.71 1037.45 -35.33 1034.78 -38.00 1039.85 -32.93 1040.90 -31.88 1057.40 -15.38 1008.62 -64.16 1154.55 81.77
CDSL 2024/05/28 0.39 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1044.07 1119.50 631.00 -0.63% -0.89% -0.40% 3.24% -5.69% -0.01% -1.75% 14.32% 10.01% Range:8.1% BO: 1084.32 R: 1119.5 51 -11 1037.45 -6.62 1034.78 -9.29 1039.85 -4.22 1077.93 33.86 984.70 -59.37 1043.93 -0.14 1025.80 -18.27 1193.62 149.55 1148.53 104.46
CDSL 2024/06/19 0.68 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1025.80 1119.50 631.00 -0.59% -1.20% -0.92% -0.80% -1.67% 13.06% 11.96% 11.67% 18.82% Range:9.2% BO: 1084.22 R: 1102.9 47 3 Outside Down -16 1019.72 -6.08 1013.50 -12.30 1016.33 -9.47 1017.58 -8.22 1008.62 -17.18 1159.82 134.02 1148.53 122.73 1145.55 119.75 1218.90 193.10
CDSL 2024/06/25 0.50 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1017.58 1119.50 631.00 -0.88% -1.42% 17.30% 19.79% 17.49% 12.91% 17.09% 20.23% 15.42% Range:8.7% BO: 1077.93 R: 1100.0 46 -41 1008.62 -8.96 1003.10 -14.48 1193.62 176.04 1219.00 201.42 1195.55 177.97 1149.00 131.42 1191.53 173.95 1223.40 205.82 1174.53 156.95
CDSL 2024/09/27 0.51 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1463.05 1664.40 631.00 -1.77% -1.80% -3.26% -6.10% -6.49% Range:12.0% BO: 0 R: 0 0 0 1437.10 -25.95 1436.65 -26.40 1415.30 -47.75 1373.80 -89.25 1368.10 -94.95 NaN NaN NaN NaN NaN NaN NaN NaN
CDSL 2024/09/11 0.43 Weak Up Bullish, VWAP-Resist 1359.30 1664.40 631.00 1.39% 1.63% 6.28% 7.13% 10.66% 10.08% 4.12% Range:19.4% BO: 0 R: 0 0 0 1378.25 18.95 1381.45 22.15 1444.70 85.40 1456.25 96.95 1504.15 144.85 1496.25 136.95 1415.30 56.00 NaN NaN NaN NaN
CDSL 2024/07/30 0.70 Weak Up Bullish, VWAP-Resist 1226.50 1269.32 631.00 1.98% -0.62% 0.01% -5.79% -6.53% 3.07% 16.84% 16.99% 10.83% Range:6.8% BO: 1223.4 R: 1269.32 65 106 1250.75 24.25 1218.90 -7.60 1226.60 0.10 1155.45 -71.05 1146.43 -80.07 1264.12 37.62 1433.05 206.55 1434.90 208.40 1359.30 132.80
CDSL 2024/09/02 0.31 Strong Up Bullish, VWAP-Resist 1416.40 1664.40 631.00 0.36% 0.26% 0.05% -1.05% -3.09% 2.00% 7.42% -0.08% Range:26.9% BO: 0 R: 0 0 0 1421.45 5.05 1420.05 3.65 1417.05 0.65 1401.50 -14.90 1372.60 -43.80 1444.70 28.30 1521.55 105.15 1415.30 -1.10 NaN NaN
CDSL 2024/06/21 0.82 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1013.50 1119.50 631.00 0.28% 0.40% -0.48% -1.03% 17.77% 14.60% 19.33% 17.59% 14.01% Range:9.2% BO: 1084.22 R: 1102.9 45 -47 1016.33 2.83 1017.58 4.08 1008.62 -4.88 1003.10 -10.40 1193.62 180.12 1161.47 147.97 1209.45 195.95 1191.80 178.30 1155.45 141.95
CDSL 2024/10/08 1.40 Strong Up Neutral, 50MA-Resist, VWAP-Support 1362.10 1664.40 631.00 8.06% 8.92% 8.51% Range:12.0% BO: 0 R: 0 0 0 1471.85 109.75 1483.65 121.55 1478.05 115.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CDSL 2024/09/19 1.60 Weak Down Bullish, VWAP-Resist 1511.10 1664.40 631.00 1.82% 0.69% -0.88% -0.98% -2.80% -9.09% -2.19% Range:13.6% BO: 0 R: 0 0 0 1538.65 27.55 1521.55 10.45 1497.75 -13.35 1496.25 -14.85 1468.80 -42.30 1373.80 -137.30 1478.05 -33.05 NaN NaN NaN NaN
CDSL 2024/08/06 0.95 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1146.43 1297.10 631.00 2.45% 6.99% 11.88% 12.25% 10.27% 25.00% 30.25% 22.25% 31.20% Range:8.6% BO: 1250.75 R: 1297.1 45 Lorentzian-Sell -68 1174.53 28.10 1226.60 80.17 1282.62 136.19 1286.90 140.47 1264.12 117.69 1433.05 286.62 1493.25 346.82 1401.50 255.07 1504.15 357.72
CDSL 2024/06/12 0.65 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1047.78 1119.50 631.00 0.31% 0.92% -1.06% -2.10% -2.68% -4.26% 10.71% 14.86% 16.76% Range:9.2% BO: 1084.22 R: 1102.9 52 48 1051.00 3.22 1057.40 9.62 1036.65 -11.13 1025.80 -21.98 1019.72 -28.06 1003.10 -44.68 1160.03 112.25 1203.47 155.69 1223.40 175.62
CDSL 2024/06/24 0.44 Strong Down Neutral, VWAP-Support 1016.33 1119.50 631.00 0.12% -0.76% -1.30% 17.44% 19.94% 13.60% 18.41% 18.85% 12.80% Range:9.2% BO: 1084.22 R: 1100.0 45 -59 1017.58 1.25 1008.62 -7.71 1003.10 -13.23 1193.62 177.29 1219.00 202.67 1154.55 138.22 1203.47 187.14 1207.90 191.57 1146.43 130.10
CDSL 2024/08/05 1.89 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1155.45 1297.10 631.00 -0.78% 1.65% 6.16% 11.01% 11.38% 24.89% 32.82% 22.64% 26.03% Range:8.6% BO: 1250.75 R: 1297.1 47 -44 1146.43 -9.02 1174.53 19.08 1226.60 71.15 1282.62 127.17 1286.90 131.45 1443.05 287.60 1534.70 379.25 1417.05 261.60 1456.25 300.80
CDSL 2024/10/07 1.20 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1368.10 1664.40 631.00 -0.44% 7.58% 8.45% 8.04% Range:12.0% BO: 0 R: 0 0 0 1362.10 -6.00 1471.85 103.75 1483.65 115.55 1478.05 109.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CDSL 2024/09/09 0.35 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1372.60 1664.40 631.00 -1.32% -0.97% 0.41% 0.64% 5.25% 10.85% 4.70% 8.09% Range:21.8% BO: 0 R: 0 0 0 1354.45 -18.15 1359.30 -13.30 1378.25 5.65 1381.45 8.85 1444.70 72.10 1521.55 148.95 1437.10 64.50 1483.65 111.05 NaN NaN
CDSL 2024/05/27 0.37 Sideways Bullish, 20EMA-Support, VWAP-Resist 1059.47 1119.50 631.00 -1.45% -2.08% -2.33% -1.85% 1.74% -2.45% -2.15% -5.32% 8.45% Range:8.1% BO: 1119.5 R: 0 55 28 1044.07 -15.40 1037.45 -22.02 1034.78 -24.69 1039.85 -19.62 1077.93 18.46 1033.53 -25.94 1036.65 -22.82 1003.10 -56.37 1149.00 89.53
CDSL 2024/09/10 0.41 Strong Up Bullish, VWAP-Resist 1354.45 1664.40 631.00 0.36% 1.76% 1.99% 6.66% 7.52% 10.58% 6.07% 9.13% Range:19.4% BO: 0 R: 0 0 0 1359.30 4.85 1378.25 23.80 1381.45 27.00 1444.70 90.25 1456.25 101.80 1497.75 143.30 1436.65 82.20 1478.05 123.60 NaN NaN
CDSL 2024/06/07 0.81 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1040.90 1119.50 631.00 -0.71% 0.29% 0.66% 0.97% 1.59% -2.36% 17.11% 10.34% 11.60% Range:9.3% BO: 1084.32 R: 1102.9 51 -27 1033.53 -7.37 1043.93 3.03 1047.78 6.88 1051.00 10.10 1057.40 16.50 1016.33 -24.57 1219.00 178.10 1148.53 107.63 1161.62 120.72
CDSL 2024/09/18 2.16 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1504.15 1664.40 631.00 0.46% 2.29% 1.16% -0.43% -0.53% -5.91% -1.36% Range:13.6% BO: 0 R: 0 0 0 1511.10 6.95 1538.65 34.50 1521.55 17.40 1497.75 -6.40 1496.25 -7.90 1415.30 -88.85 1483.65 -20.50 NaN NaN NaN NaN
CDSL 2024/07/31 2.45 Strong Up Bullish, VWAP-Resist 1250.75 1297.10 631.00 -2.55% -1.93% -7.62% -8.34% -6.09% 2.36% 15.85% 13.24% 10.19% Range:8.6% BO: 1269.32 R: 0 69 142 1218.90 -31.85 1226.60 -24.15 1155.45 -95.30 1146.43 -104.32 1174.53 -76.22 1280.30 29.55 1449.05 198.30 1416.40 165.65 1378.25 127.50
CDSL 2024/08/07 0.52 Weak Up Bullish, 20EMA-Resist, VWAP-Support 1174.53 1297.10 631.00 4.43% 9.20% 9.57% 7.63% 9.01% 23.37% 21.87% 16.86% 28.66% Range:8.6% BO: 1250.75 R: 1297.1 50 -58 1226.60 52.07 1282.62 108.09 1286.90 112.37 1264.12 89.59 1280.30 105.77 1449.05 274.52 1431.40 256.87 1372.60 198.07 1511.10 336.57
CDSL 2024/06/04 1.75 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 984.70 1119.50 631.00 -0.08% 3.29% 5.71% 4.96% 6.02% 4.17% 2.43% 17.95% 18.41% Range:9.2% BO: 1119.5 R: 0 41 -229 983.95 -0.75 1017.10 32.40 1040.90 56.20 1033.53 48.83 1043.93 59.23 1025.80 41.10 1008.62 23.92 1161.47 176.77 1165.97 181.27
CDSL 2024/06/13 0.56 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1051.00 1119.50 631.00 0.61% -1.37% -2.40% -2.98% -3.57% 13.57% 10.51% 13.37% 16.37% Range:9.2% BO: 1084.22 R: 1102.9 53 65 1057.40 6.40 1036.65 -14.35 1025.80 -25.20 1019.72 -31.28 1013.50 -37.50 1193.62 142.62 1161.47 110.47 1191.53 140.53 1223.00 172.00
CDSL 2024/09/13 0.44 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1381.45 1664.40 631.00 4.58% 5.41% 8.88% 9.39% 11.38% 5.91% -0.97% Range:18.4% BO: 0 R: 0 0 0 1444.70 63.25 1456.25 74.80 1504.15 122.70 1511.10 129.65 1538.65 157.20 1463.05 81.60 1368.10 -13.35 NaN NaN NaN NaN
CDSL 2024/10/03 0.83 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1415.30 1664.40 631.00 -2.93% -3.33% -3.76% 4.00% 4.83% Range:12.0% BO: 0 R: 0 0 0 1373.80 -41.50 1368.10 -47.20 1362.10 -53.20 1471.85 56.55 1483.65 68.35 NaN NaN NaN NaN NaN NaN NaN NaN
CDSL 2024/05/30 0.40 Weak Up Bullish, 20EMA-Resist, VWAP-Support 1034.78 1119.50 631.00 0.49% 4.17% -4.84% -4.91% -1.71% 1.57% -2.06% 15.54% 16.88% Range:8.1% BO: 1084.32 R: 1119.5 49 -54 1039.85 5.07 1077.93 43.15 984.70 -50.08 983.95 -50.83 1017.10 -17.68 1051.00 16.22 1013.50 -21.28 1195.55 160.77 1209.45 174.67
CDSL 2024/09/05 0.21 Strong Up Bullish, VWAP-Resist 1417.05 1664.40 631.00 -1.10% -3.14% -4.42% -4.08% -2.74% 6.64% 3.65% -3.88% Range:26.9% BO: 0 R: 0 0 0 1401.50 -15.55 1372.60 -44.45 1354.45 -62.60 1359.30 -57.75 1378.25 -38.80 1511.10 94.05 1468.80 51.75 1362.10 -54.95 NaN NaN
CDSL 2024/09/17 1.12 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1456.25 1664.40 631.00 3.29% 3.77% 5.66% 4.48% 2.85% -1.35% 1.07% Range:13.6% BO: 0 R: 0 0 0 1504.15 47.90 1511.10 54.85 1538.65 82.40 1521.55 65.30 1497.75 41.50 1436.65 -19.60 1471.85 15.60 NaN NaN NaN NaN
CDSL 2024/09/23 0.85 Weak Up Bullish, VWAP-Resist 1521.55 1664.40 631.00 -1.56% -1.66% -3.47% -3.84% -5.55% -10.48% Range:13.6% BO: 0 R: 0 0 0 1497.75 -23.80 1496.25 -25.30 1468.80 -52.75 1463.05 -58.50 1437.10 -84.45 1362.10 -159.45 NaN NaN NaN NaN NaN NaN
CDSL 2024/09/25 0.83 Strong Up Bullish, VWAP-Resist 1496.25 1664.40 631.00 -1.83% -2.22% -3.95% -3.98% -5.41% -0.84% Range:12.0% BO: 0 R: 0 0 0 1468.80 -27.45 1463.05 -33.20 1437.10 -59.15 1436.65 -59.60 1415.30 -80.95 1483.65 -12.60 NaN NaN NaN NaN NaN NaN
CDSL 2024/09/06 0.34 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1401.50 1664.40 631.00 -2.06% -3.36% -3.01% -1.66% -1.43% 9.79% 4.39% 5.02% Range:25.1% BO: 0 R: 0 0 0 1372.60 -28.90 1354.45 -47.05 1359.30 -42.20 1378.25 -23.25 1381.45 -20.05 1538.65 137.15 1463.05 61.55 1471.85 70.35 NaN NaN
CDSL 2024/05/31 0.46 Weak Down Bullish, 20EMA-Resist, VWAP-Support 1039.85 1119.50 631.00 3.66% -5.30% -5.38% -2.19% 0.10% 1.69% -2.26% 11.54% 15.73% Range:8.1% BO: 1084.32 R: 1119.5 50 -52 1077.93 38.08 984.70 -55.15 983.95 -55.90 1017.10 -22.75 1040.90 1.05 1057.40 17.55 1016.33 -23.52 1159.82 119.97 1203.47 163.62
CDSL 2024/05/23 0.37 Weak Up Bullish, VWAP-Support 1084.22 1119.50 631.00 -1.06% -2.28% -3.70% -4.31% -4.56% -6.19% -3.06% -6.15% 7.12% Range:8.1% BO: 1084.32 R: 1119.5 61 91 1072.78 -11.44 1059.47 -24.75 1044.07 -40.15 1037.45 -46.77 1034.78 -49.44 1017.10 -67.12 1051.00 -33.22 1017.58 -66.64 1161.47 77.25
CDSL 2024/06/05 1.26 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 983.95 1119.50 631.00 3.37% 5.79% 5.04% 6.10% 6.49% 3.64% 1.95% 17.34% 16.12% Range:9.3% BO: 1119.5 R: 0 40 -186 1017.10 33.15 1040.90 56.95 1033.53 49.58 1043.93 59.98 1047.78 63.83 1019.72 35.77 1003.10 19.15 1154.55 170.60 1142.60 158.65
CCL 2024/05/29 0.41 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 586.50 688.25 551.60 -0.72% -2.34% -1.36% -2.27% -1.40% 2.93% 3.84% 1.19% 3.61% Range:7.4% BO: 597.9 R: 604.65 54 101 582.25 -4.25 572.80 -13.70 578.50 -8.00 573.20 -13.30 578.30 -8.20 603.70 17.20 609.05 22.55 593.50 7.00 607.70 21.20
CCL 2024/05/17 0.65 Sideways Neutral, 20EMA-Resist, VWAP-Resist 567.20 688.25 556.65 -2.35% -0.37% -0.27% 0.86% 5.41% 1.99% 5.54% 7.38% 4.72% Range:5.4% BO: 591.55 R: 597.2 40 -80 553.85 -13.35 565.10 -2.10 565.65 -1.55 572.10 4.90 597.90 30.70 578.50 11.30 598.60 31.40 609.05 41.85 593.95 26.75
CCL 2024/05/07 0.80 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 578.70 688.25 559.55 0.13% -0.32% -0.46% -1.03% -2.64% -2.35% 1.35% 4.16% 5.24% Range:4.3% BO: 604.85 R: 0 44 9 579.45 0.75 576.85 -1.85 576.05 -2.65 572.75 -5.95 563.40 -15.30 565.10 -13.60 586.50 7.80 602.80 24.10 609.05 30.35
CCL 2024/06/18 1.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 615.15 688.25 551.60 -1.96% -0.99% -2.38% -3.32% -3.19% -3.45% -2.20% -3.99% 9.73% Range:10.0% BO: 608.15 R: 618.0 65 111 603.10 -12.05 609.05 -6.10 600.50 -14.65 594.70 -20.45 595.55 -19.60 593.95 -21.20 601.60 -13.55 590.60 -24.55 675.00 59.85
CCL 2024/07/25 2.63 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 614.20 688.25 551.60 0.52% 0.02% 0.12% 9.90% 6.94% 7.77% 11.31% 16.78% 23.67% Range:5.0% BO: 608.4 R: 615.0 59 Bullish Engulfing 154 617.40 3.20 614.30 0.10 614.95 0.75 675.00 60.80 656.85 42.65 661.90 47.70 683.65 69.45 717.25 103.05 759.60 145.40
CCL 2024/10/07 1.24 Strong Down Neutral, VWAP-Support 662.85 855.00 551.60 -0.29% 0.93% 2.31% 1.40% Range:15.4% BO: 0 R: 0 0 0 660.90 -1.95 669.00 6.15 678.15 15.30 672.10 9.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CCL 2024/06/27 1.42 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 583.40 688.25 551.60 1.31% 1.73% 1.81% 0.92% 0.94% 4.17% 1.23% 5.41% 13.10% Range:6.9% BO: 615.15 R: 624.0 45 -181 591.05 7.65 593.50 10.10 593.95 10.55 588.75 5.35 588.90 5.50 607.70 24.30 590.60 7.20 614.95 31.55 659.85 76.45
CCL 2024/04/29 1.77 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 591.00 688.25 559.55 0.09% -1.21% -0.53% -1.10% -2.08% -4.67% -4.38% -3.08% 2.15% Range:4.3% BO: 604.85 R: 0 52 132 591.55 0.55 583.85 -7.15 587.85 -3.15 584.50 -6.50 578.70 -12.30 563.40 -27.60 565.10 -25.90 572.80 -18.20 603.70 12.70
CCL 2024/09/18 0.80 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 748.00 855.00 551.60 1.08% 1.26% -1.22% -3.20% -4.23% -9.52% -9.34% Range:15.1% BO: 0 R: 0 0 0 756.05 8.05 757.45 9.45 738.85 -9.15 724.10 -23.90 716.35 -31.65 676.80 -71.20 678.15 -69.85 NaN NaN NaN NaN
CCL 2024/07/26 0.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 617.40 688.25 551.60 -0.50% -0.40% 9.33% 6.39% 5.23% 6.88% 14.46% 16.12% 21.00% Range:5.5% BO: 614.2 R: 627.9 61 3 Outside Up 171 614.30 -3.10 614.95 -2.45 675.00 57.60 656.85 39.45 649.70 32.30 659.85 42.45 706.70 89.30 716.95 99.55 747.05 129.65
CCL 2024/10/08 0.33 Strong Down Neutral, VWAP-Resist 660.90 855.00 551.60 1.23% 2.61% 1.69% Range:13.7% BO: 0 R: 0 0 0 669.00 8.10 678.15 17.25 672.10 11.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CCL 2024/07/30 0.35 Weak Up Bullish, VWAP-Resist 614.95 688.25 551.60 9.77% 6.81% 5.65% 2.73% 3.02% 7.35% 15.50% 17.13% 21.85% Range:4.8% BO: 617.4 R: 628.0 59 108 675.00 60.05 656.85 41.90 649.70 34.75 631.75 16.80 633.55 18.60 660.15 45.20 710.25 95.30 720.30 105.35 749.30 134.35
CCL 2024/07/15 0.41 Sideways Bullish, 20EMA-Support, VWAP-Resist 601.60 688.25 551.60 -1.00% 0.63% -1.83% -1.46% 0.22% 2.22% 5.31% 13.64% 19.17% Range:5.2% BO: 615.15 R: 624.0 54 Bearish Engulfing 110 595.60 -6.00 605.40 3.80 590.60 -11.00 592.80 -8.80 602.95 1.35 614.95 13.35 633.55 31.95 683.65 82.05 716.95 115.35
CCL 2024/07/18 1.10 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 605.40 688.25 551.60 -2.44% -2.08% -0.40% -0.54% 1.45% 8.50% 9.33% 17.33% 18.98% Range:5.2% BO: 615.15 R: 624.0 56 Cup and Handle 66 590.60 -14.80 592.80 -12.60 602.95 -2.45 602.15 -3.25 614.20 8.80 656.85 51.45 661.90 56.50 710.30 104.90 720.30 114.90
CCL 2024/09/24 0.35 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 724.10 855.00 551.60 -1.07% -1.33% -3.52% -2.77% -3.85% -7.61% Range:15.1% BO: 0 R: 0 0 0 716.35 -7.75 714.50 -9.60 698.60 -25.50 704.05 -20.05 696.20 -27.90 669.00 -55.10 NaN NaN NaN NaN NaN NaN
CCL 2024/09/12 0.30 Strong Up Bullish, 20EMA-Support, VWAP-Resist 738.65 855.00 551.60 -1.23% -3.30% -1.07% 1.27% 2.36% -3.27% -9.77% Range:20.7% BO: 0 R: 0 0 0 729.55 -9.10 714.25 -24.40 730.75 -7.90 748.00 9.35 756.05 17.40 714.50 -24.15 666.50 -72.15 NaN NaN NaN NaN
CCL 2024/05/22 0.97 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 565.10 688.25 551.60 0.10% 1.24% 5.80% 4.90% 3.79% 2.34% 6.83% 5.24% 4.21% Range:6.4% BO: 591.55 R: 597.2 42 -94 565.65 0.55 572.10 7.00 597.90 32.80 592.80 27.70 586.50 21.40 578.30 13.20 603.70 38.60 594.70 29.60 588.90 23.80
CCL 2024/07/12 1.00 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 608.40 688.25 551.60 -1.12% -2.10% -0.49% -2.93% -2.56% 0.97% 3.84% 9.16% 17.89% Range:5.2% BO: 615.15 R: 624.0 59 174 601.60 -6.80 595.60 -12.80 605.40 -3.00 590.60 -17.80 592.80 -15.60 614.30 5.90 631.75 23.35 664.15 55.75 717.25 108.85
CCL 2024/07/29 0.80 Weak Up Bullish, VWAP-Resist 614.30 688.25 551.60 0.11% 9.88% 6.93% 5.76% 2.84% 6.56% 15.63% 17.17% 24.64% Range:5.5% BO: 617.4 R: 627.9 59 151 614.95 0.65 675.00 60.70 656.85 42.55 649.70 35.40 631.75 17.45 654.60 40.30 710.30 96.00 719.75 105.45 765.65 151.35
CCL 2024/09/17 0.41 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 730.75 855.00 551.60 2.36% 3.46% 3.65% 1.11% -0.91% -4.73% -8.45% Range:15.1% BO: 0 R: 0 0 0 748.00 17.25 756.05 25.30 757.45 26.70 738.85 8.10 724.10 -6.65 696.20 -34.55 669.00 -61.75 NaN NaN NaN NaN
CCL 2024/09/09 0.51 Strong Up Bullish, VWAP-Resist 747.05 855.00 551.60 2.49% 0.30% -1.12% -2.34% -4.39% -1.10% -5.76% -9.22% Range:21.3% BO: 0 R: 0 0 0 765.65 18.60 749.30 2.25 738.65 -8.40 729.55 -17.50 714.25 -32.80 738.85 -8.20 704.05 -43.00 678.15 -68.90 NaN NaN
CCL 2024/08/30 0.86 Strong Up Bullish, VWAP-Resist 720.30 737.50 551.60 1.01% 0.19% 15.51% 8.73% 5.46% 1.28% 5.16% -3.35% Range:12.3% BO: 0 R: 0 0 0 727.55 7.25 721.70 1.40 832.00 111.70 783.20 62.90 759.60 39.30 729.55 9.25 757.45 37.15 696.20 -24.10 NaN NaN
CCL 2024/05/30 0.27 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 582.25 688.25 551.60 -1.62% -0.64% -1.55% -0.68% -1.22% 4.45% 3.13% 2.01% 4.49% Range:7.4% BO: 597.9 R: 604.65 52 67 572.80 -9.45 578.50 -3.75 573.20 -9.05 578.30 -3.95 575.15 -7.10 608.15 25.90 600.50 18.25 593.95 11.70 608.40 26.15
CCL 2024/09/26 0.10 Weak Down Bullish, VWAP-Support 714.50 855.00 551.60 -2.23% -1.46% -2.56% -5.28% -6.72% -5.93% Range:14.2% BO: 0 R: 0 0 0 698.60 -15.90 704.05 -10.45 696.20 -18.30 676.80 -37.70 666.50 -48.00 672.10 -42.40 NaN NaN NaN NaN NaN NaN
CCL 2024/06/12 2.08 Weak Up Bullish, VWAP-Resist 603.70 688.25 551.60 0.74% 0.45% 1.90% -0.10% 0.89% -3.36% -2.45% -0.35% 2.27% Range:8.3% BO: 604.15 R: 618.0 60 122 608.15 4.45 606.40 2.70 615.15 11.45 603.10 -0.60 609.05 5.35 583.40 -20.30 588.90 -14.80 601.60 -2.10 617.40 13.70
CCL 2024/05/03 0.85 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 587.85 688.25 559.55 -0.57% -1.56% -1.43% -1.87% -2.01% -3.51% 1.71% -1.62% 4.64% Range:4.3% BO: 604.85 R: 0 50 57 584.50 -3.35 578.70 -9.15 579.45 -8.40 576.85 -11.00 576.05 -11.80 567.20 -20.65 597.90 10.05 578.30 -9.55 615.15 27.30
CCL 2024/07/11 2.53 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 607.70 688.25 551.60 0.12% -1.00% -1.99% -0.38% -2.81% 1.60% 6.91% 8.63% 16.23% Range:5.2% BO: 615.15 R: 624.0 59 196 608.40 0.70 601.60 -6.10 595.60 -12.10 605.40 -2.30 590.60 -17.10 617.40 9.70 649.70 42.00 660.15 52.45 706.35 98.65
CCL 2024/06/25 0.36 Weak Up Bullish, 20EMA-Support, VWAP-Resist 595.55 688.25 551.60 -1.17% -2.04% -0.76% -0.34% -0.27% 1.02% 0.01% 3.67% 9.39% Range:7.0% BO: 615.15 R: 624.0 51 -25 588.60 -6.95 583.40 -12.15 591.05 -4.50 593.50 -2.05 593.95 -1.60 601.60 6.05 595.60 0.05 617.40 21.85 651.45 55.90
CCL 2024/04/22 1.03 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 565.85 688.25 559.55 3.44% 2.70% 3.22% 2.65% 4.44% 2.27% -0.43% 1.10% 2.20% Range:6.4% BO: 604.6 R: 611.0 35 Bearish Engulfing -98 585.30 19.45 581.10 15.25 584.05 18.20 580.85 15.00 591.00 25.15 578.70 12.85 563.40 -2.45 572.10 6.25 578.30 12.45
CCL 2024/09/05 2.51 Strong Up Bullish, VWAP-Resist 783.20 855.00 551.60 -3.01% -4.62% -2.24% -4.33% -5.69% -3.47% -8.77% -15.62% Range:23.9% BO: 0 R: 0 0 0 759.60 -23.60 747.05 -36.15 765.65 -17.55 749.30 -33.90 738.65 -44.55 756.05 -27.15 714.50 -68.70 660.90 -122.30 NaN NaN
CCL 2024/05/02 0.41 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 583.85 688.25 559.55 0.69% 0.11% -0.88% -0.75% -1.20% -3.00% -2.01% -1.82% 3.86% Range:4.3% BO: 604.85 R: 0 48 Bearish Engulfing 74 587.85 4.00 584.50 0.65 578.70 -5.15 579.45 -4.40 576.85 -7.00 566.35 -17.50 572.10 -11.75 573.20 -10.65 606.40 22.55
CCL 2024/07/03 0.37 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 588.75 688.25 551.60 0.03% 0.01% -0.19% 2.18% 1.20% 2.83% 4.32% 7.30% 16.12% Range:6.8% BO: 615.15 R: 624.0 48 -63 588.90 0.15 588.80 0.05 587.65 -1.10 601.60 12.85 595.80 7.05 605.40 16.65 614.20 25.45 631.75 43.00 683.65 94.90
CCL 2024/05/31 0.51 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 572.80 688.25 551.60 1.00% 0.07% 0.96% 0.41% 5.24% 5.87% 3.82% 2.78% 5.03% Range:7.4% BO: 597.9 R: 604.65 46 Cup and Handle 6 578.50 5.70 573.20 0.40 578.30 5.50 575.15 2.35 602.80 30.00 606.40 33.60 594.70 21.90 588.75 15.95 601.60 28.80
CCL 2024/06/10 0.87 Weak Up Bullish, VWAP-Resist 598.60 688.25 551.60 0.93% 0.85% 1.60% 1.30% 2.76% -0.51% -0.78% 1.52% 0.59% Range:8.1% BO: 602.8 R: 618.0 58 138 604.15 5.55 603.70 5.10 608.15 9.55 606.40 7.80 615.15 16.55 595.55 -3.05 593.95 -4.65 607.70 9.10 602.15 3.55
CCL 2024/04/23 0.99 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 585.30 688.25 559.55 -0.72% -0.21% -0.76% 0.97% 1.07% -1.00% -4.41% 2.15% -1.73% Range:6.4% BO: 604.6 R: 611.0 48 -6 581.10 -4.20 584.05 -1.25 580.85 -4.45 591.00 5.70 591.55 6.25 579.45 -5.85 559.50 -25.80 597.90 12.60 575.15 -10.15
CCL 2024/06/07 1.92 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 602.80 688.25 551.60 -0.70% 0.22% 0.15% 0.89% 0.60% -1.34% -1.54% -1.16% 0.02% Range:8.1% BO: 597.9 R: 604.65 61 147 598.60 -4.20 604.15 1.35 603.70 0.90 608.15 5.35 606.40 3.60 594.70 -8.10 593.50 -9.30 595.80 -7.00 602.95 0.15
CCL 2024/05/16 0.52 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 566.35 688.25 556.65 0.15% -2.21% -0.22% -0.12% 1.02% 1.14% 6.44% 6.49% 4.79% Range:5.4% BO: 591.55 R: 597.2 40 -118 567.20 0.85 553.85 -12.50 565.10 -1.25 565.65 -0.70 572.10 5.75 572.80 6.45 602.80 36.45 603.10 36.75 593.50 27.15
CCL 2024/08/29 0.35 Strong Up Bullish, VWAP-Support 719.75 728.95 551.60 0.08% 1.08% 0.27% 15.60% 8.82% 2.63% 5.04% -2.18% -6.62% Range:14.6% BO: 0 R: 0 0 0 720.30 0.55 727.55 7.80 721.70 1.95 832.00 112.25 783.20 63.45 738.65 18.90 756.05 36.30 704.05 -15.70 672.10 -47.65
CCL 2024/05/06 0.74 Sideways Neutral, 20EMA-Support, VWAP-Support 584.50 688.25 559.55 -0.99% -0.86% -1.31% -1.45% -2.01% -5.24% 1.42% -1.60% 3.18% Range:4.3% BO: 604.85 R: 0 48 23 578.70 -5.80 579.45 -5.05 576.85 -7.65 576.05 -8.45 572.75 -11.75 553.85 -30.65 592.80 8.30 575.15 -9.35 603.10 18.60
CCL 2024/09/04 12.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 832.00 855.00 551.60 -5.87% -8.70% -10.21% -7.97% -9.94% -10.10% -13.90% -20.33% Range:24.1% BO: 0 R: 0 0 0 783.20 -48.80 759.60 -72.40 747.05 -84.95 765.65 -66.35 749.30 -82.70 748.00 -84.00 716.35 -115.65 662.85 -169.15 NaN NaN
CCL 2024/05/09 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Resist 576.85 688.25 559.55 -0.14% -0.71% -2.33% -3.01% -1.82% -0.82% -0.70% 4.73% 3.09% Range:4.3% BO: 591.55 R: 597.2 43 Bearish Engulfing -62 576.05 -0.80 572.75 -4.10 563.40 -13.45 559.50 -17.35 566.35 -10.50 572.10 -4.75 572.80 -4.05 604.15 27.30 594.70 17.85
CCL 2024/05/10 0.37 Sideways Neutral, 20EMA-Resist, VWAP-Resist 576.05 688.25 559.55 -0.57% -2.20% -2.87% -1.68% -1.54% 3.79% 0.43% 4.80% 3.39% Range:4.3% BO: 591.55 R: 597.2 43 3 Outside Down -76 572.75 -3.30 563.40 -12.65 559.50 -16.55 566.35 -9.70 567.20 -8.85 597.90 21.85 578.50 2.45 603.70 27.65 595.55 19.50
CCL 2024/06/11 0.83 Weak Up Bullish, VWAP-Support 604.15 688.25 551.60 -0.07% 0.66% 0.37% 1.82% -0.17% -2.57% -2.55% 0.70% 1.66% Range:8.3% BO: 602.8 R: 618.0 61 116 603.70 -0.45 608.15 4.00 606.40 2.25 615.15 11.00 603.10 -1.05 588.60 -15.55 588.75 -15.40 608.40 4.25 614.20 10.05
CCL 2024/07/05 0.48 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 588.80 688.25 551.60 -0.20% 2.17% 1.19% 3.21% 3.33% 0.68% 4.33% 10.64% 20.64% Range:6.5% BO: 615.15 R: 624.0 48 -75 587.65 -1.15 601.60 12.80 595.80 7.00 607.70 18.90 608.40 19.60 592.80 4.00 614.30 25.50 651.45 62.65 710.30 121.50
CCL 2024/10/01 0.10 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 696.20 855.00 551.60 -2.79% -4.27% -4.79% -5.07% -3.91% Range:16.3% BO: 0 R: 0 0 0 676.80 -19.40 666.50 -29.70 662.85 -33.35 660.90 -35.30 669.00 -27.20 NaN NaN NaN NaN NaN NaN NaN NaN
CCL 2024/05/13 1.74 Sideways Neutral, 20EMA-Resist, VWAP-Support 572.75 688.25 556.65 -1.63% -2.31% -1.12% -0.97% -3.30% 3.50% 0.08% 6.18% 2.77% Range:4.3% BO: 591.55 R: 597.2 41 -210 563.40 -9.35 559.50 -13.25 566.35 -6.40 567.20 -5.55 553.85 -18.90 592.80 20.05 573.20 0.45 608.15 35.40 588.60 15.85
CCL 2024/07/10 1.93 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 595.80 688.25 551.60 2.00% 2.11% 0.97% -0.03% 1.61% 3.09% 10.25% 9.87% 19.49% Range:5.2% BO: 615.15 R: 624.0 52 80 607.70 11.90 608.40 12.60 601.60 5.80 595.60 -0.20 605.40 9.60 614.20 18.40 656.85 61.05 654.60 58.80 711.95 116.15
CCL 2024/07/02 1.27 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 593.95 688.25 551.60 -0.88% -0.85% -0.87% -1.06% 1.29% 0.28% 1.38% 9.39% 11.82% Range:6.9% BO: 615.15 R: 624.0 51 -53 588.75 -5.20 588.90 -5.05 588.80 -5.15 587.65 -6.30 601.60 7.65 595.60 1.65 602.15 8.20 649.70 55.75 664.15 70.20
CCL 2024/10/09 0.43 Strong Down Neutral, VWAP-Resist 669.00 855.00 551.60 1.37% 0.46% Range:13.7% BO: 0 R: 0 0 0 678.15 9.15 672.10 3.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CCL 2024/06/28 0.39 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 591.05 688.25 551.60 0.41% 0.49% -0.39% -0.36% -0.38% 2.94% 0.30% 14.20% 10.75% Range:6.9% BO: 615.15 R: 624.0 49 -115 593.50 2.45 593.95 2.90 588.75 -2.30 588.90 -2.15 588.80 -2.25 608.40 17.35 592.80 1.75 675.00 83.95 654.60 63.55
CCL 2024/09/23 0.27 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 738.85 855.00 551.60 -2.00% -3.05% -3.30% -5.45% -4.71% -10.55% Range:15.1% BO: 0 R: 0 0 0 724.10 -14.75 716.35 -22.50 714.50 -24.35 698.60 -40.25 704.05 -34.80 660.90 -77.95 NaN NaN NaN NaN NaN NaN
CCL 2024/07/23 0.58 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 602.95 688.25 551.60 -0.13% 1.87% 2.40% 1.88% 1.99% 5.08% 9.49% 18.08% 37.99% Range:4.1% BO: 608.4 R: 617.65 54 27 602.15 -0.80 614.20 11.25 617.40 14.45 614.30 11.35 614.95 12.00 633.55 30.60 660.15 57.20 711.95 109.00 832.00 229.05
CCL 2024/06/19 0.92 Strong Up Bullish, VWAP-Resist 603.10 688.25 551.60 0.99% -0.43% -1.39% -1.25% -2.40% -2.38% -1.21% -1.71% 8.91% Range:10.0% BO: 615.15 R: 622.6 57 Bearish Engulfing 73 609.05 5.95 600.50 -2.60 594.70 -8.40 595.55 -7.55 588.60 -14.50 588.75 -14.35 595.80 -7.30 592.80 -10.30 656.85 53.75
CCL 2024/07/04 0.53 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 588.90 688.25 551.60 -0.02% -0.21% 2.16% 1.17% 3.19% 0.29% 4.84% 7.58% 20.00% Range:6.8% BO: 615.15 R: 624.0 48 -69 588.80 -0.10 587.65 -1.25 601.60 12.70 595.80 6.90 607.70 18.80 590.60 1.70 617.40 28.50 633.55 44.65 706.70 117.80
CCL 2024/04/19 0.33 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 571.10 688.25 559.55 -0.92% 2.49% 1.75% 2.27% 1.71% 2.35% 0.29% -0.95% 0.37% Range:6.1% BO: 604.6 R: 611.0 37 -108 565.85 -5.25 585.30 14.20 581.10 10.00 584.05 12.95 580.85 9.75 584.50 13.40 572.75 1.65 565.65 -5.45 573.20 2.10
CCL 2024/10/04 0.74 Strong Down Neutral, VWAP-Resist 666.50 855.00 551.60 -0.55% -0.84% 0.38% 1.75% 0.84% Range:19.9% BO: 0 R: 0 0 0 662.85 -3.65 660.90 -5.60 669.00 2.50 678.15 11.65 672.10 5.60 NaN NaN NaN NaN NaN NaN NaN NaN
CCL 2024/05/08 0.33 Sideways Neutral, 20EMA-Resist, VWAP-Support 579.45 688.25 559.55 -0.45% -0.59% -1.16% -2.77% -3.44% -2.38% 0.48% 3.30% 3.63% Range:4.3% BO: 604.85 R: 0 45 -35 576.85 -2.60 576.05 -3.40 572.75 -6.70 563.40 -16.05 559.50 -19.95 565.65 -13.80 582.25 2.80 598.60 19.15 600.50 21.05
CCL 2024/05/21 1.34 Sideways Neutral, 20EMA-Resist, VWAP-Resist 553.85 688.25 552.00 2.03% 2.13% 3.30% 7.95% 7.03% 3.49% 9.08% 8.42% 6.30% Range:6.4% BO: 591.55 R: 597.2 33 -128 565.10 11.25 565.65 11.80 572.10 18.25 597.90 44.05 592.80 38.95 573.20 19.35 604.15 50.30 600.50 46.65 588.75 34.90
CCL 2024/06/24 0.30 Weak Up Bullish, 20EMA-Support, VWAP-Resist 594.70 688.25 551.60 0.14% -1.03% -1.90% -0.61% -0.20% -1.19% 1.16% 3.28% 6.53% Range:8.0% BO: 615.15 R: 624.0 51 3 Outside Down -10 595.55 0.85 588.60 -6.10 583.40 -11.30 591.05 -3.65 593.50 -1.20 587.65 -7.05 601.60 6.90 614.20 19.50 633.55 38.85
CCL 2024/05/27 3.94 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 597.90 688.25 551.60 -0.85% -1.91% -2.62% -4.20% -3.24% 0.12% 2.89% -2.43% 0.62% Range:7.4% BO: 591.55 R: 597.2 61 3 Outside Up 194 592.80 -5.10 586.50 -11.40 582.25 -15.65 572.80 -25.10 578.50 -19.40 598.60 0.70 615.15 17.25 583.40 -14.50 601.60 3.70
CCL 2024/07/09 2.78 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 601.60 688.25 551.60 -0.96% 1.01% 1.13% 0.00% -1.00% 0.09% 12.20% 9.68% 18.97% Range:5.2% BO: 615.15 R: 624.0 57 71 595.80 -5.80 607.70 6.10 608.40 6.80 601.60 0.00 595.60 -6.00 602.15 0.55 675.00 73.40 659.85 58.25 715.75 114.15
CCL 2024/10/03 0.50 Strong Down Neutral, 50MA-Resist, VWAP-Resist 676.80 855.00 551.60 -1.52% -2.06% -2.35% -1.15% 0.20% Range:18.7% BO: 0 R: 0 0 0 666.50 -10.30 662.85 -13.95 660.90 -15.90 669.00 -7.80 678.15 1.35 NaN NaN NaN NaN NaN NaN NaN NaN
CCL 2024/09/06 0.81 Strong Up Bullish, VWAP-Resist 759.60 855.00 551.60 -1.65% 0.80% -1.36% -2.76% -3.96% -0.28% -8.03% -11.93% Range:21.7% BO: 0 R: 0 0 0 747.05 -12.55 765.65 6.05 749.30 -10.30 738.65 -20.95 729.55 -30.05 757.45 -2.15 698.60 -61.00 669.00 -90.60 NaN NaN
CCL 2024/09/10 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 765.65 855.00 551.60 -2.14% -3.53% -4.71% -6.71% -4.56% -5.43% -9.07% -12.22% Range:21.3% BO: 0 R: 0 0 0 749.30 -16.35 738.65 -27.00 729.55 -36.10 714.25 -51.40 730.75 -34.90 724.10 -41.55 696.20 -69.45 672.10 -93.55 NaN NaN
CCL 2024/04/25 0.64 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support 584.05 688.25 559.55 -0.55% 1.19% 1.28% -0.03% 0.65% -1.37% -2.89% 0.42% 2.49% Range:6.4% BO: 604.6 R: 611.0 48 33 580.85 -3.20 591.00 6.95 591.55 7.50 583.85 -0.20 587.85 3.80 576.05 -8.00 567.20 -16.85 586.50 2.45 598.60 14.55
CCL 2024/04/18 0.92 Sideways Neutral, 20EMA-Resist, VWAP-Resist 569.15 688.25 559.55 0.34% -0.58% 2.84% 2.10% 2.62% 3.29% 1.21% -0.71% 1.64% Range:6.1% BO: 604.6 R: 611.0 36 -128 571.10 1.95 565.85 -3.30 585.30 16.15 581.10 11.95 584.05 14.90 587.85 18.70 576.05 6.90 565.10 -4.05 578.50 9.35
CCL 2024/07/08 0.32 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 587.65 688.25 551.60 2.37% 1.39% 3.41% 3.53% 2.37% 2.60% 4.65% 12.64% 20.86% Range:6.5% BO: 615.15 R: 624.0 47 Bearish Engulfing -64 601.60 13.95 595.80 8.15 607.70 20.05 608.40 20.75 601.60 13.95 602.95 15.30 614.95 27.30 661.90 74.25 710.25 122.60
CCL 2024/09/02 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 727.55 737.50 551.60 -0.80% 14.36% 7.65% 4.41% 2.68% -1.83% 1.55% -6.98% Range:13.2% BO: 0 R: 0 0 0 721.70 -5.85 832.00 104.45 783.20 55.65 759.60 32.05 747.05 19.50 714.25 -13.30 738.85 11.30 676.80 -50.75 NaN NaN
CCL 2024/05/14 1.45 Sideways Neutral, 20EMA-Resist, VWAP-Resist 563.40 688.25 556.65 -0.69% 0.52% 0.67% -1.70% 0.30% 4.10% 2.64% 7.63% 3.55% Range:4.8% BO: 591.55 R: 597.2 35 -181 559.50 -3.90 566.35 2.95 567.20 3.80 553.85 -9.55 565.10 1.70 586.50 23.10 578.30 14.90 606.40 43.00 583.40 20.00
CCL 2024/07/22 0.38 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 592.80 688.25 551.60 1.71% 1.58% 3.61% 4.15% 3.63% 6.57% 10.43% 20.74% 21.74% Range:4.2% BO: 609.05 R: 617.65 48 -81 602.95 10.15 602.15 9.35 614.20 21.40 617.40 24.60 614.30 21.50 631.75 38.95 654.60 61.80 715.75 122.95 721.70 128.90
CCL 2024/09/25 0.13 Weak Up Bullish, VWAP-Resist 716.35 855.00 551.60 -0.26% -2.48% -1.72% -2.81% -5.52% -5.33% Range:14.2% BO: 0 R: 0 0 0 714.50 -1.85 698.60 -17.75 704.05 -12.30 696.20 -20.15 676.80 -39.55 678.15 -38.20 NaN NaN NaN NaN NaN NaN
CCL 2024/10/10 0.70 Strong Down Neutral, VWAP-Support, BullCross-VWAP 678.15 855.00 551.60 -0.89% Range:13.7% BO: 0 R: 0 0 0 672.10 -6.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CCL 2024/06/26 0.42 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 588.60 688.25 551.60 -0.88% 0.42% 0.83% 0.91% 0.03% 1.22% 2.85% 4.37% 12.45% Range:6.9% BO: 615.15 R: 624.0 47 -100 583.40 -5.20 591.05 2.45 593.50 4.90 593.95 5.35 588.75 0.15 595.80 7.20 605.40 16.80 614.30 25.70 661.90 73.30
CCL 2024/06/13 1.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 608.15 688.25 551.60 -0.29% 1.15% -0.83% 0.15% -1.26% -2.81% -3.18% -2.06% 1.01% Range:8.9% BO: 604.15 R: 618.0 62 Cup and Handle 105 606.40 -1.75 615.15 7.00 603.10 -5.05 609.05 0.90 600.50 -7.65 591.05 -17.10 588.80 -19.35 595.60 -12.55 614.30 6.15
CCL 2024/04/30 0.89 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 591.55 688.25 559.55 -1.30% -0.63% -1.19% -2.17% -2.05% -5.42% -4.38% -2.21% 2.81% Range:4.3% BO: 604.85 R: 0 52 132 583.85 -7.70 587.85 -3.70 584.50 -7.05 578.70 -12.85 579.45 -12.10 559.50 -32.05 565.65 -25.90 578.50 -13.05 608.15 16.60
CCL 2024/06/03 0.98 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 578.50 688.25 551.60 -0.92% -0.03% -0.58% 4.20% 3.47% 6.34% 2.95% 1.80% 2.96% Range:7.4% BO: 597.9 R: 604.65 50 40 573.20 -5.30 578.30 -0.20 575.15 -3.35 602.80 24.30 598.60 20.10 615.15 36.65 595.55 17.05 588.90 10.40 595.60 17.10
CCL 2024/06/04 0.94 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 573.20 688.25 551.60 0.89% 0.34% 5.16% 4.43% 5.40% 5.22% 2.69% 2.72% 5.62% Range:7.4% BO: 597.9 R: 604.65 47 -12 578.30 5.10 575.15 1.95 602.80 29.60 598.60 25.40 604.15 30.95 603.10 29.90 588.60 15.40 588.80 15.60 605.40 32.20
CCL 2024/09/27 0.15 Weak Down Bullish, 50MA-Support, VWAP-Resist 698.60 855.00 551.60 0.78% -0.34% -3.12% -4.59% -5.12% Range:16.0% BO: 0 R: 0 0 0 704.05 5.45 696.20 -2.40 676.80 -21.80 666.50 -32.10 662.85 -35.75 NaN NaN NaN NaN NaN NaN NaN NaN
CCL 2024/06/05 0.45 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 578.30 688.25 551.60 -0.54% 4.24% 3.51% 4.47% 4.39% 5.32% 0.88% 1.62% 2.13% Range:7.4% BO: 597.9 R: 604.65 50 5 575.15 -3.15 602.80 24.50 598.60 20.30 604.15 25.85 603.70 25.40 609.05 30.75 583.40 5.10 587.65 9.35 590.60 12.30
CCL 2024/09/30 0.16 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 704.05 855.00 551.60 -1.11% -3.87% -5.33% -5.85% -6.13% Range:16.0% BO: 0 R: 0 0 0 696.20 -7.85 676.80 -27.25 666.50 -37.55 662.85 -41.20 660.90 -43.15 NaN NaN NaN NaN NaN NaN NaN NaN
CCL 2024/09/11 0.24 Strong Up Bullish, VWAP-Resist 749.30 855.00 551.60 -1.42% -2.64% -4.68% -2.48% -0.17% -4.40% -9.68% Range:21.3% BO: 0 R: 0 0 0 738.65 -10.65 729.55 -19.75 714.25 -35.05 730.75 -18.55 748.00 -1.30 716.35 -32.95 676.80 -72.50 NaN NaN NaN NaN
CCL 2024/09/20 0.22 Strong Up Bullish, 20EMA-Support, VWAP-Resist 757.45 855.00 551.60 -2.46% -4.40% -5.43% -5.67% -7.77% -12.49% Range:15.1% BO: 0 R: 0 0 0 738.85 -18.60 724.10 -33.35 716.35 -41.10 714.50 -42.95 698.60 -58.85 662.85 -94.60 NaN NaN NaN NaN NaN NaN
CCL 2024/05/15 3.60 Sideways Neutral, 20EMA-Resist, VWAP-Resist 559.50 688.25 556.65 1.22% 1.38% -1.01% 1.00% 1.10% 4.07% 2.80% 9.95% 5.64% Range:5.4% BO: 591.55 R: 597.2 33 -182 566.35 6.85 567.20 7.70 553.85 -5.65 565.10 5.60 565.65 6.15 582.25 22.75 575.15 15.65 615.15 55.65 591.05 31.55
CCL 2024/07/01 0.50 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 593.50 688.25 551.60 0.08% -0.80% -0.78% -0.79% -0.99% 1.36% 1.59% 10.67% 11.23% Range:6.9% BO: 615.15 R: 624.0 51 -65 593.95 0.45 588.75 -4.75 588.90 -4.60 588.80 -4.70 587.65 -5.85 601.60 8.10 602.95 9.45 656.85 63.35 660.15 66.65
CCL 2024/07/16 0.40 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 595.60 688.25 551.60 1.65% -0.84% -0.47% 1.23% 1.10% 13.33% 9.38% 18.65% 20.84% Range:5.2% BO: 615.15 R: 624.0 50 3 Outside Down 21 605.40 9.80 590.60 -5.00 592.80 -2.80 602.95 7.35 602.15 6.55 675.00 79.40 651.45 55.85 706.70 111.10 719.75 124.15
CCL 2024/06/20 0.48 Weak Up Bullish, VWAP-Support, BullCross-VWAP 609.05 688.25 551.60 -1.40% -2.36% -2.22% -3.36% -4.21% -3.31% -0.22% -1.00% 6.67% Range:10.0% BO: 615.15 R: 624.0 59 61 600.50 -8.55 594.70 -14.35 595.55 -13.50 588.60 -20.45 583.40 -25.65 588.90 -20.15 607.70 -1.35 602.95 -6.10 649.70 40.65
CCL 2024/04/24 0.80 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 581.10 688.25 559.55 0.51% -0.04% 1.70% 1.80% 0.47% -0.73% -2.54% 2.01% 3.73% Range:6.4% BO: 604.6 R: 611.0 46 36 584.05 2.95 580.85 -0.25 591.00 9.90 591.55 10.45 583.85 2.75 576.85 -4.25 566.35 -14.75 592.80 11.70 602.80 21.70
CCL 2024/05/24 2.74 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 572.10 688.25 551.60 4.51% 3.62% 2.52% 1.77% 0.12% 5.37% 6.00% 2.88% 2.72% Range:6.4% BO: 591.55 R: 597.2 47 Bullish Engulfing -3 597.90 25.80 592.80 20.70 586.50 14.40 582.25 10.15 572.80 0.70 602.80 30.70 606.40 34.30 588.60 16.50 587.65 15.55
CCL 2024/06/21 0.90 Weak Up Bullish, 20EMA-Support, VWAP-Resist 600.50 688.25 551.60 -0.97% -0.82% -1.98% -2.85% -1.57% -1.95% 1.32% 0.27% 5.20% Range:8.1% BO: 615.15 R: 624.0 54 Bearish Engulfing 28 594.70 -5.80 595.55 -4.95 588.60 -11.90 583.40 -17.10 591.05 -9.45 588.80 -11.70 608.40 7.90 602.15 1.65 631.75 31.25
CCL 2024/09/13 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Resist 729.55 855.00 551.60 -2.10% 0.16% 2.53% 3.63% 3.82% -4.24% -9.14% Range:20.2% BO: 0 R: 0 0 0 714.25 -15.30 730.75 1.20 748.00 18.45 756.05 26.50 757.45 27.90 698.60 -30.95 662.85 -66.70 NaN NaN NaN NaN
CCL 2024/07/24 0.66 Weak Up Bullish, 20EMA-Support, VWAP-Resist 602.15 688.25 551.60 2.00% 2.53% 2.02% 2.13% 12.10% 8.19% 10.30% 17.30% 30.07% Range:4.1% BO: 608.4 R: 615.0 53 72 614.20 12.05 617.40 15.25 614.30 12.15 614.95 12.80 675.00 72.85 651.45 49.30 664.15 62.00 706.35 104.20 783.20 181.05
CCL 2024/07/19 0.70 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 590.60 688.25 551.60 0.37% 2.09% 1.96% 4.00% 4.54% 10.01% 11.73% 20.26% 23.19% Range:4.2% BO: 624.0 R: 0 47 Bearish Engulfing -20 592.80 2.20 602.95 12.35 602.15 11.55 614.20 23.60 617.40 26.80 649.70 59.10 659.85 69.25 710.25 119.65 727.55 136.95
CCL 2024/09/03 0.29 Strong Up Bullish, VWAP-Resist 721.70 737.50 551.60 15.28% 8.52% 5.25% 3.51% 6.09% 1.25% 0.33% -7.65% Range:13.2% BO: 0 R: 0 0 0 832.00 110.30 783.20 61.50 759.60 37.90 747.05 25.35 765.65 43.95 730.75 9.05 724.10 2.40 666.50 -55.20 NaN NaN
CCL 2024/06/14 0.93 Strong Up Bullish, VWAP-Resist 606.40 688.25 551.60 1.44% -0.54% 0.44% -0.97% -1.93% -2.13% -3.09% -0.16% 1.41% Range:8.9% BO: 608.15 R: 618.0 61 97 615.15 8.75 603.10 -3.30 609.05 2.65 600.50 -5.90 594.70 -11.70 593.50 -12.90 587.65 -18.75 605.40 -1.00 614.95 8.55
CCL 2024/05/23 2.73 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 565.65 688.25 551.60 1.14% 5.70% 4.80% 3.69% 2.93% 1.68% 7.51% 5.29% 4.09% Range:6.4% BO: 591.55 R: 597.2 43 -48 572.10 6.45 597.90 32.25 592.80 27.15 586.50 20.85 582.25 16.60 575.15 9.50 608.15 42.50 595.55 29.90 588.80 23.15
CCL 2024/04/26 0.62 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 580.85 688.25 559.55 1.75% 1.84% 0.52% 1.21% 0.63% -1.39% -4.65% 0.24% 4.01% Range:6.4% BO: 604.6 R: 611.0 46 Bearish Engulfing 53 591.00 10.15 591.55 10.70 583.85 3.00 587.85 7.00 584.50 3.65 572.75 -8.10 553.85 -27.00 582.25 1.40 604.15 23.30
CCL 2024/05/28 0.79 Sideways Bullish, 50MA-Support, VWAP-Resist 592.80 688.25 551.60 -1.06% -1.78% -3.37% -2.41% -3.31% 1.91% 1.74% -0.30% 0.51% Range:7.4% BO: 597.9 R: 604.65 58 169 586.50 -6.30 582.25 -10.55 572.80 -20.00 578.50 -14.30 573.20 -19.60 604.15 11.35 603.10 10.30 591.05 -1.75 595.80 3.00
CCL 2024/09/16 1.05 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 714.25 855.00 551.60 2.31% 4.73% 5.85% 6.05% 3.44% -1.43% -7.47% Range:17.8% BO: 0 R: 0 0 0 730.75 16.50 748.00 33.75 756.05 41.80 757.45 43.20 738.85 24.60 704.05 -10.20 660.90 -53.35 NaN NaN NaN NaN
CCL 2024/09/19 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Support 756.05 855.00 551.60 0.19% -2.27% -4.23% -5.25% -5.50% -11.84% -11.10% Range:15.1% BO: 0 R: 0 0 0 757.45 1.40 738.85 -17.20 724.10 -31.95 716.35 -39.70 714.50 -41.55 666.50 -89.55 672.10 -83.95 NaN NaN NaN NaN
CCL 2024/06/06 1.02 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 575.15 688.25 551.60 4.81% 4.08% 5.04% 4.96% 5.74% 4.41% 2.76% 4.60% 3.07% Range:7.4% BO: 597.9 R: 604.65 48 1 602.80 27.65 598.60 23.45 604.15 29.00 603.70 28.55 608.15 33.00 600.50 25.35 591.05 15.90 601.60 26.45 592.80 17.65
CASTROLIND 2024/09/13 0.26 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 258.95 284.40 132.40 -0.58% -1.66% -2.65% -4.67% -3.44% -5.68% -14.74% Range:10.7% BO: 0 R: 0 0 0 257.45 -1.50 254.65 -4.30 252.10 -6.85 246.85 -12.10 250.05 -8.90 244.25 -14.70 220.78 -38.17 NaN NaN NaN NaN
CASTROLIND 2024/08/05 0.67 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 247.10 279.80 132.40 -2.12% 3.54% 3.42% 3.70% 3.24% 1.46% 11.23% 8.36% 3.06% Range:9.1% BO: 271.19 R: 279.8 49 -95 241.85 -5.25 255.85 8.75 255.55 8.45 256.25 9.15 255.10 8.00 250.70 3.60 274.85 27.75 267.75 20.65 254.65 7.55
CASTROLIND 2024/09/04 1.74 Weak Up Bullish, VWAP-Resist 271.95 284.40 132.40 -1.54% -2.92% -5.79% -4.43% -5.88% -7.30% -9.16% -18.82% Range:12.0% BO: 0 R: 0 0 0 267.75 -4.20 264.00 -7.95 256.20 -15.75 259.90 -12.05 255.95 -16.00 252.10 -19.85 247.05 -24.90 220.78 -51.17 NaN NaN
CASTROLIND 2024/09/17 0.29 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 254.65 284.40 132.40 -1.00% -3.06% -1.81% -1.02% -1.85% -3.96% -9.60% Range:8.8% BO: 274.85 R: 284.4 45 -105 252.10 -2.55 246.85 -7.80 250.05 -4.60 252.05 -2.60 249.95 -4.70 244.57 -10.08 230.21 -24.44 NaN NaN NaN NaN
CASTROLIND 2024/09/11 0.32 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 255.95 284.40 132.40 1.78% 1.17% 0.59% -0.51% -1.50% -3.48% -7.88% Range:10.7% BO: 0 R: 0 0 0 260.50 4.55 258.95 3.00 257.45 1.50 254.65 -1.30 252.10 -3.85 247.05 -8.90 235.78 -20.17 NaN NaN NaN NaN
CASTROLIND 2024/09/12 0.47 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 260.50 284.40 132.40 -0.60% -1.17% -2.25% -3.22% -5.24% -5.93% -12.30% Range:10.7% BO: 0 R: 0 0 0 258.95 -1.55 257.45 -3.05 254.65 -5.85 252.10 -8.40 246.85 -13.65 245.05 -15.45 228.47 -32.03 NaN NaN NaN NaN
CASTROLIND 2024/09/24 0.61 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 249.95 284.40 132.40 -1.16% -1.96% -2.28% -1.66% -2.15% -7.90% Range:10.2% BO: 0 R: 0 0 0 247.05 -2.90 245.05 -4.90 244.25 -5.70 245.80 -4.15 244.57 -5.38 230.21 -19.74 NaN NaN NaN NaN NaN NaN
CASTROLIND 2024/08/30 0.59 Weak Up Bullish, 20EMA-Support, VWAP-Resist 264.75 284.40 132.40 -0.76% 1.42% 2.72% 1.13% -0.28% -2.19% -5.55% -7.62% Range:12.0% BO: 0 R: 0 0 0 262.75 -2.00 268.50 3.75 271.95 7.20 267.75 3.00 264.00 -0.75 258.95 -5.80 250.05 -14.70 244.57 -20.18 NaN NaN
CASTROLIND 2024/06/07 1.36 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 194.95 230.40 132.40 3.63% 2.62% 5.16% 3.87% 4.61% 8.88% 11.30% 29.06% 26.49% Range:7.4% BO: 200.65 R: 0 52 59 202.03 7.08 200.05 5.10 205.01 10.06 202.50 7.55 203.93 8.98 212.26 17.31 216.98 22.03 251.61 56.66 246.60 51.65
CASTROLIND 2024/10/04 1.67 Weak Down Neutral, VWAP-Resist 228.47 284.40 132.40 -3.37% -2.02% 0.76% -0.16% -0.28% Range:16.0% BO: 0 R: 0 0 0 220.78 -7.69 223.85 -4.62 230.21 1.74 228.11 -0.36 227.82 -0.65 NaN NaN NaN NaN NaN NaN NaN NaN
CASTROLIND 2024/09/20 0.46 Weak Down Neutral, VWAP-Resist 250.05 284.40 132.40 0.80% -0.04% -1.20% -2.00% -2.32% -11.71% Range:10.2% BO: 0 R: 0 0 0 252.05 2.00 249.95 -0.10 247.05 -3.00 245.05 -5.00 244.25 -5.80 220.78 -29.27 NaN NaN NaN NaN NaN NaN
CASTROLIND 2024/08/29 0.61 Sideways Bullish, VWAP-Resist 266.20 284.40 132.40 -0.54% -1.30% 0.86% 2.16% 0.58% -2.14% -7.27% -7.66% -14.42% Range:12.0% BO: 0 R: 0 0 0 264.75 -1.45 262.75 -3.45 268.50 2.30 271.95 5.75 267.75 1.55 260.50 -5.70 246.85 -19.35 245.80 -20.40 227.82 -38.38
CASTROLIND 2024/10/07 1.09 Weak Down Neutral, VWAP-Resist 220.78 284.40 132.40 1.39% 4.27% 3.32% 3.19% Range:17.5% BO: 0 R: 0 0 0 223.85 3.07 230.21 9.43 228.11 7.33 227.82 7.04 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CASTROLIND 2024/09/02 0.47 Weak Up Bullish, 20EMA-Support, VWAP-Resist 262.75 284.40 132.40 2.19% 3.50% 1.90% 0.48% -2.49% -2.02% -4.07% -10.26% Range:12.0% BO: 0 R: 0 0 0 268.50 5.75 271.95 9.20 267.75 5.00 264.00 1.25 256.20 -6.55 257.45 -5.30 252.05 -10.70 235.78 -26.97 NaN NaN
CASTROLIND 2024/09/03 1.46 Weak Up Bullish, 20EMA-Support, VWAP-Resist 268.50 284.40 132.40 1.28% -0.28% -1.68% -4.58% -3.20% -5.16% -6.91% -14.91% Range:12.0% BO: 0 R: 0 0 0 271.95 3.45 267.75 -0.75 264.00 -4.50 256.20 -12.30 259.90 -8.60 254.65 -13.85 249.95 -18.55 228.47 -40.03 NaN NaN
CASTROLIND 2024/09/16 0.23 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 257.45 284.40 132.40 -1.09% -2.08% -4.12% -2.87% -2.10% -4.53% -13.05% Range:8.8% BO: 274.85 R: 284.4 47 -88 254.65 -2.80 252.10 -5.35 246.85 -10.60 250.05 -7.40 252.05 -5.40 245.80 -11.65 223.85 -33.60 NaN NaN NaN NaN
CASTROLIND 2024/10/01 0.38 Weak Down Neutral, VWAP-Resist 244.57 284.40 132.40 -3.59% -6.58% -9.73% -8.47% -5.87% Range:10.2% BO: 0 R: 0 0 0 235.78 -8.79 228.47 -16.10 220.78 -23.79 223.85 -20.72 230.21 -14.36 NaN NaN NaN NaN NaN NaN NaN NaN
CASTROLIND 2024/09/27 0.59 Weak Down Neutral, VWAP-Resist 244.25 284.40 132.40 0.63% 0.13% -3.47% -6.46% -9.61% Range:10.2% BO: 0 R: 0 0 0 245.80 1.55 244.57 0.32 235.78 -8.47 228.47 -15.78 220.78 -23.47 NaN NaN NaN NaN NaN NaN NaN NaN
CASTROLIND 2024/09/30 0.48 Weak Down Neutral, VWAP-Support, BullCross-VWAP 245.80 284.40 132.40 -0.50% -4.08% -7.05% -10.18% -8.93% Range:10.2% BO: 0 R: 0 0 0 244.57 -1.23 235.78 -10.02 228.47 -17.33 220.78 -25.02 223.85 -21.95 NaN NaN NaN NaN NaN NaN NaN NaN
CASTROLIND 2024/10/03 1.21 Weak Down Neutral, VWAP-Resist 235.78 284.40 132.40 -3.10% -6.36% -5.06% -2.36% -3.25% Range:13.3% BO: 0 R: 0 0 0 228.47 -7.31 220.78 -15.00 223.85 -11.93 230.21 -5.57 228.11 -7.67 NaN NaN NaN NaN NaN NaN NaN NaN
CASTROLIND 2024/09/23 0.30 Weak Down Neutral, VWAP-Resist 252.05 284.40 132.40 -0.83% -1.98% -2.78% -3.09% -2.48% -11.19% Range:10.2% BO: 0 R: 0 0 0 249.95 -2.10 247.05 -5.00 245.05 -7.00 244.25 -7.80 245.80 -6.25 223.85 -28.20 NaN NaN NaN NaN NaN NaN
CASTROLIND 2024/09/09 0.59 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 256.20 284.40 132.40 1.44% -0.10% 1.68% 1.07% 0.49% -1.62% -4.06% -10.96% Range:10.7% BO: 0 R: 0 0 0 259.90 3.70 255.95 -0.25 260.50 4.30 258.95 2.75 257.45 1.25 252.05 -4.15 245.80 -10.40 228.11 -28.09 NaN NaN
CASTROLIND 2024/06/03 1.31 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 192.05 230.40 132.40 -5.94% -2.81% -2.08% 1.51% 5.20% 5.55% 8.00% 30.83% 40.91% Range:7.4% BO: 202.1 R: 211.2 46 93 180.65 -11.40 186.65 -5.40 188.05 -4.00 194.95 2.90 202.03 9.98 202.71 10.66 207.42 15.37 251.25 59.20 270.61 78.56
CASTROLIND 2024/09/06 0.64 Weak Up Bullish, 20EMA-Support, VWAP-Resist 264.00 284.40 132.40 -2.95% -1.55% -3.05% -1.33% -1.91% -5.28% -7.48% -12.80% Range:10.7% BO: 0 R: 0 0 0 256.20 -7.80 259.90 -4.10 255.95 -8.05 260.50 -3.50 258.95 -5.05 250.05 -13.95 244.25 -19.75 230.21 -33.79 NaN NaN
CASTROLIND 2024/10/09 1.04 Weak Down Neutral, VWAP-Support, BullCross-VWAP 230.21 284.40 132.40 -0.91% -1.04% Range:15.2% BO: 0 R: 0 0 0 228.11 -2.10 227.82 -2.39 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CASTROLIND 2024/10/08 2.25 Weak Down Neutral, VWAP-Support, BullCross-VWAP 223.85 284.40 132.40 2.84% 1.90% 1.77% Range:16.4% BO: 0 R: 0 0 0 230.21 6.36 228.11 4.26 227.82 3.97 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CASTROLIND 2024/09/18 0.25 Weak Down Neutral, 50MA-Resist, VWAP-Resist 252.10 284.40 132.40 -2.08% -0.81% -0.02% -0.85% -2.00% -6.47% -9.52% Range:8.8% BO: 274.85 R: 284.4 43 -119 246.85 -5.25 250.05 -2.05 252.05 -0.05 249.95 -2.15 247.05 -5.05 235.78 -16.32 228.11 -23.99 NaN NaN NaN NaN
CASTROLIND 2024/09/05 0.57 Weak Up Bullish, VWAP-Resist 267.75 284.40 132.40 -1.40% -4.31% -2.93% -4.41% -2.71% -7.81% -8.48% -16.40% Range:12.0% BO: 0 R: 0 0 0 264.00 -3.75 256.20 -11.55 259.90 -7.85 255.95 -11.80 260.50 -7.25 246.85 -20.90 245.05 -22.70 223.85 -43.90 NaN NaN
CASTROLIND 2024/09/25 0.38 Weak Down Neutral, VWAP-Resist 247.05 284.40 132.40 -0.81% -1.13% -0.51% -1.00% -4.56% -7.67% Range:10.2% BO: 0 R: 0 0 0 245.05 -2.00 244.25 -2.80 245.80 -1.25 244.57 -2.48 235.78 -11.27 228.11 -18.94 NaN NaN NaN NaN NaN NaN
CASTROLIND 2024/09/19 0.58 Weak Down Neutral, 50MA-Resist, VWAP-Resist 246.85 284.40 132.40 1.30% 2.11% 1.26% 0.08% -0.73% -7.45% -7.71% Range:10.2% BO: 0 R: 0 0 0 250.05 3.20 252.05 5.20 249.95 3.10 247.05 0.20 245.05 -1.80 228.47 -18.38 227.82 -19.03 NaN NaN NaN NaN
CASTROLIND 2024/10/10 0.71 Weak Down Neutral, VWAP-Resist 228.11 284.40 132.40 -0.13% Range:15.2% BO: 0 R: 0 0 0 227.82 -0.29 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CASTROLIND 2024/09/10 0.61 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 259.90 284.40 132.40 -1.52% 0.23% -0.37% -0.94% -2.02% -3.83% -5.90% -12.34% Range:10.7% BO: 0 R: 0 0 0 255.95 -3.95 260.50 0.60 258.95 -0.95 257.45 -2.45 254.65 -5.25 249.95 -9.95 244.57 -15.33 227.82 -32.08 NaN NaN
CASTROLIND 2024/09/26 0.64 Weak Down Neutral, VWAP-Resist 245.05 284.40 132.40 -0.33% 0.31% -0.20% -3.78% -6.77% -7.03% Range:10.6% BO: 0 R: 0 0 0 244.25 -0.80 245.80 0.75 244.57 -0.48 235.78 -9.27 228.47 -16.58 227.82 -17.23 NaN NaN NaN NaN NaN NaN
CASTROLIND 2024/06/04 1.35 Sideways Neutral, 20EMA-Resist, VWAP-Support 180.65 230.40 132.40 3.32% 4.10% 7.92% 11.84% 10.74% 13.41% 13.74% 40.61% 44.38% Range:9.7% BO: 199.95 R: 204.05 34 -248 186.65 6.00 188.05 7.40 194.95 14.30 202.03 21.38 200.05 19.40 204.87 24.22 205.47 24.82 254.02 73.37 260.82 80.17
CASTROLIND 2024/06/06 0.98 Sideways Neutral, 20EMA-Resist, VWAP-Resist 188.05 230.40 132.40 3.67% 7.43% 6.38% 9.02% 7.68% 12.01% 6.68% 33.16% 33.06% Range:7.4% BO: 200.85 R: 0 44 -25 194.95 6.90 202.03 13.98 200.05 12.00 205.01 16.96 202.50 14.45 210.64 22.59 200.61 12.56 250.40 62.35 250.22 62.17
CASTROLIND 2024/06/05 0.73 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 186.65 230.40 132.40 0.75% 4.45% 8.24% 7.18% 9.84% 12.89% 8.44% 34.90% 32.30% Range:9.7% BO: 199.95 R: 201.0 42 -113 188.05 1.40 194.95 8.30 202.03 15.38 200.05 13.40 205.01 18.36 210.70 24.05 202.40 15.75 251.80 65.15 246.94 60.29
CAPLIPOINT 2024/09/02 0.29 Strong Up Bullish, VWAP-Resist 1884.90 1984.90 954.00 2.58% 4.45% 12.45% 6.33% 6.64% 3.92% 1.00% 6.18% Range:24.3% BO: 0 R: 0 0 0 1933.60 48.70 1968.85 83.95 2119.60 234.70 2004.15 119.25 2010.15 125.25 1958.80 73.90 1903.75 18.85 2001.45 116.55 NaN NaN
CAPLIPOINT 2024/08/12 0.95 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1556.95 1655.00 954.00 0.98% 0.16% 1.83% 18.56% 14.20% 25.71% 24.19% 26.26% 24.32% Range:9.9% BO: 1639.35 R: 1655.0 54 -4 1572.15 15.20 1559.50 2.55 1585.50 28.55 1845.95 289.00 1778.00 221.05 1957.20 400.25 1933.60 376.65 1965.85 408.90 1935.55 378.60
CAPLIPOINT 2024/09/12 0.18 Strong Up Bullish, VWAP-Resist 1965.85 2158.80 954.00 -1.85% -0.36% 2.14% -0.02% -2.42% -2.42% 0.17% Range:26.4% BO: 0 R: 0 0 0 1929.45 -36.40 1958.80 -7.05 2007.85 42.00 1965.50 -0.35 1918.35 -47.50 1918.25 -47.60 1969.25 3.40 NaN NaN NaN NaN
CAPLIPOINT 2024/09/30 0.28 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1897.95 2158.80 954.00 9.50% 5.45% 3.76% 1.54% 1.43% Range:11.1% BO: 0 R: 0 0 0 2078.20 180.25 2001.45 103.50 1969.25 71.30 1927.10 29.15 1925.10 27.15 NaN NaN NaN NaN NaN NaN NaN NaN
CAPLIPOINT 2024/08/13 0.69 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1572.15 1655.00 954.00 -0.80% 0.85% 17.42% 13.09% 12.06% 17.53% 25.23% 22.73% 24.43% Range:9.9% BO: 1639.35 R: 1655.0 56 41 1559.50 -12.65 1585.50 13.35 1845.95 273.80 1778.00 205.85 1761.75 189.60 1847.80 275.65 1968.85 396.70 1929.45 357.30 1956.25 384.10
CAPLIPOINT 2024/09/10 0.19 Strong Up Bullish, VWAP-Resist 2014.35 2158.80 954.00 -2.45% -2.41% -4.21% -2.76% -0.32% -3.91% 3.17% -5.36% Range:29.2% BO: 0 R: 0 0 0 1965.00 -49.35 1965.85 -48.50 1929.45 -84.90 1958.80 -55.55 2007.85 -6.50 1935.55 -78.80 2078.20 63.85 1906.45 -107.90 NaN NaN
CAPLIPOINT 2024/10/08 2.33 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1925.10 2158.80 954.00 -1.11% -1.93% -0.97% Range:8.7% BO: 2078.2 R: 2144.0 50 -106 1903.80 -21.30 1887.85 -37.25 1906.45 -18.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CAPLIPOINT 2024/04/30 0.34 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1356.45 1619.05 954.00 -1.77% -4.25% -3.49% -4.69% -4.25% -0.52% -3.49% -5.23% 3.07% Range:7.9% BO: 1371.75 R: 1409.9 56 95 1332.40 -24.05 1298.75 -57.70 1309.15 -47.30 1292.85 -63.60 1298.80 -57.65 1349.35 -7.10 1309.15 -47.30 1285.55 -70.90 1398.10 41.65
CAPLIPOINT 2024/04/19 0.55 Weak Up Neutral, 20EMA-Support, VWAP-Support 1311.70 1619.05 954.00 2.00% 1.75% 1.85% 3.46% 3.34% -0.19% -0.45% -0.19% -5.44% Range:8.4% BO: 1371.75 R: 1409.9 47 -20 1337.90 26.20 1334.70 23.00 1336.00 24.30 1357.15 45.45 1355.50 43.80 1309.15 -2.55 1305.75 -5.95 1309.15 -2.55 1240.40 -71.30
CAPLIPOINT 2024/08/14 0.43 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1559.50 1655.00 954.00 1.67% 18.37% 14.01% 12.97% 13.77% 15.07% 35.92% 25.60% 23.00% Range:9.9% BO: 1639.35 R: 1655.0 54 Bearish Engulfing 17 1585.50 26.00 1845.95 286.45 1778.00 218.50 1761.75 202.25 1774.30 214.80 1794.45 234.95 2119.60 560.10 1958.80 399.30 1918.25 358.75
CAPLIPOINT 2024/09/09 0.39 Strong Up Bullish, VWAP-Support 2010.15 2158.80 954.00 0.21% -2.25% -2.20% -4.01% -2.55% -5.29% -5.58% -6.08% Range:30.1% BO: 0 R: 0 0 0 2014.35 4.20 1965.00 -45.15 1965.85 -44.30 1929.45 -80.70 1958.80 -51.35 1903.75 -106.40 1897.95 -112.20 1887.85 -122.30 NaN NaN
CAPLIPOINT 2024/09/24 0.35 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1935.55 2158.80 954.00 1.07% -0.89% -1.20% -1.94% 7.37% -1.64% Range:15.3% BO: 0 R: 0 0 0 1956.25 20.70 1918.25 -17.30 1912.40 -23.15 1897.95 -37.60 2078.20 142.65 1903.80 -31.75 NaN NaN NaN NaN NaN NaN
CAPLIPOINT 2024/09/23 0.28 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1903.75 2158.80 954.00 1.67% 2.76% 0.76% 0.45% -0.30% 1.12% Range:17.5% BO: 0 R: 0 0 0 1935.55 31.80 1956.25 52.50 1918.25 14.50 1912.40 8.65 1897.95 -5.80 1925.10 21.35 NaN NaN NaN NaN NaN NaN
CAPLIPOINT 2024/06/06 0.74 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1303.55 1619.05 954.00 4.76% 13.22% 11.91% 12.14% 7.25% 9.21% 12.97% 15.79% 13.34% Range:9.0% BO: 1363.8 R: 1390.0 50 3 Outside Up 39 1365.55 62.00 1475.90 172.35 1458.75 155.20 1461.85 158.30 1398.10 94.55 1423.65 120.10 1472.60 169.05 1509.35 205.80 1477.40 173.85
CAPLIPOINT 2024/10/10 0.29 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1887.85 2158.80 954.00 0.99% Range:9.2% BO: 2078.2 R: 2109.95 47 -93 1906.45 18.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CAPLIPOINT 2024/05/28 0.49 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1290.05 1619.05 954.00 1.30% 0.11% 0.02% -0.35% -3.85% 13.08% 8.66% 14.15% 19.01% Range:6.7% BO: 1363.8 R: 1390.0 44 -52 1306.80 16.75 1291.45 1.40 1290.30 0.25 1285.55 -4.50 1240.40 -49.65 1458.75 168.70 1401.80 111.75 1472.60 182.55 1535.25 245.20
CAPLIPOINT 2024/06/03 0.89 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1285.55 1619.05 954.00 -3.51% 0.19% 1.40% 6.22% 14.81% 8.86% 9.10% 11.33% 19.32% Range:6.7% BO: 1363.8 R: 1390.0 43 -54 1240.40 -45.15 1288.05 2.50 1303.55 18.00 1365.55 80.00 1475.90 190.35 1399.40 113.85 1402.55 117.00 1431.15 145.60 1533.90 248.35
CAPLIPOINT 2024/09/18 0.19 Strong Up Bullish, VWAP-Resist 1965.50 2158.80 954.00 -2.40% -1.32% -3.14% -1.52% -0.47% 1.83% -3.95% Range:17.5% BO: 0 R: 0 0 0 1918.35 -47.15 1939.60 -25.90 1903.75 -61.75 1935.55 -29.95 1956.25 -9.25 2001.45 35.95 1887.85 -77.65 NaN NaN NaN NaN
CAPLIPOINT 2024/04/24 0.38 Weak Up Neutral, VWAP-Resist 1336.00 1619.05 954.00 1.58% 1.46% 0.71% 1.53% -0.27% -4.76% 2.08% -3.44% 2.21% Range:8.4% BO: 1371.75 R: 1409.9 52 134 1357.15 21.15 1355.50 19.50 1345.50 9.50 1356.45 20.45 1332.40 -3.60 1272.40 -63.60 1363.80 27.80 1290.05 -45.95 1365.55 29.55
CAPLIPOINT 2024/10/04 0.49 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1969.25 2158.80 954.00 -2.14% -2.24% -3.32% -4.13% -3.19% Range:10.5% BO: 0 R: 0 0 0 1927.10 -42.15 1925.10 -44.15 1903.80 -65.45 1887.85 -81.40 1906.45 -62.80 NaN NaN NaN NaN NaN NaN NaN NaN
CAPLIPOINT 2024/05/30 0.39 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1291.45 1619.05 954.00 -0.09% -0.46% -3.95% -0.26% 0.94% 8.26% 10.24% 12.28% 17.64% Range:6.7% BO: 1363.8 R: 1390.0 44 -48 1290.30 -1.15 1285.55 -5.90 1240.40 -51.05 1288.05 -3.40 1303.55 12.10 1398.10 106.65 1423.65 132.20 1450.00 158.55 1519.20 227.75
CAPLIPOINT 2024/05/09 0.62 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 1272.40 1619.05 954.00 0.71% 2.62% 4.48% 6.05% 7.18% 2.43% 1.41% 14.65% 11.67% Range:6.2% BO: 1357.15 R: 1372.7 38 Bearish Engulfing -122 1281.40 9.00 1305.75 33.35 1329.40 57.00 1349.35 76.95 1363.80 91.40 1303.35 30.95 1290.30 17.90 1458.75 186.35 1420.85 148.45
CAPLIPOINT 2024/05/16 2.65 Sideways Bullish, 20EMA-Support, VWAP-Resist 1363.80 1619.05 954.00 -1.65% -5.36% -5.18% -4.01% -4.43% -5.39% 0.13% 2.79% 6.49% Range:6.7% BO: 1357.15 R: 1372.7 59 Momentum Gainer 111 1341.30 -22.50 1290.65 -73.15 1293.20 -70.60 1309.15 -54.65 1303.35 -60.45 1290.30 -73.50 1365.55 1.75 1401.80 38.00 1452.35 88.55
CAPLIPOINT 2024/09/25 0.34 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1956.25 2158.80 954.00 -1.94% -2.24% -2.98% 6.23% 2.31% -3.50% Range:15.3% BO: 0 R: 0 0 0 1918.25 -38.00 1912.40 -43.85 1897.95 -58.30 2078.20 121.95 2001.45 45.20 1887.85 -68.40 NaN NaN NaN NaN NaN NaN
CAPLIPOINT 2024/05/22 0.80 Weak Down Neutral, 50MA-Resist, VWAP-Support 1293.20 1619.05 954.00 1.23% 0.78% 0.07% -0.24% 1.05% -0.40% 13.04% 9.87% 10.67% Range:6.7% BO: 1363.8 R: 1390.0 44 -62 1309.15 15.95 1303.35 10.15 1294.10 0.90 1290.05 -3.15 1306.80 13.60 1288.05 -5.15 1461.85 168.65 1420.85 127.65 1431.15 137.95
CAPLIPOINT 2024/09/16 0.19 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1958.80 2158.80 954.00 2.50% 0.34% -2.07% -0.98% -2.81% -3.11% -1.72% Range:25.2% BO: 0 R: 0 0 0 2007.85 49.05 1965.50 6.70 1918.35 -40.45 1939.60 -19.20 1903.75 -55.05 1897.95 -60.85 1925.10 -33.70 NaN NaN NaN NaN
CAPLIPOINT 2024/09/11 0.16 Strong Up Bullish, VWAP-Resist 1965.00 2158.80 954.00 0.04% -1.81% -0.32% 2.18% 0.03% -0.45% 1.85% Range:26.5% BO: 0 R: 0 0 0 1965.85 0.85 1929.45 -35.55 1958.80 -6.20 2007.85 42.85 1965.50 0.50 1956.25 -8.75 2001.45 36.45 NaN NaN NaN NaN
CAPLIPOINT 2024/06/04 1.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1240.40 1619.05 954.00 3.84% 5.09% 10.09% 18.99% 17.60% 13.01% 11.28% 17.40% 23.21% Range:9.0% BO: 1363.8 R: 1390.0 35 -175 1288.05 47.65 1303.55 63.15 1365.55 125.15 1475.90 235.50 1458.75 218.35 1401.80 161.40 1380.35 139.95 1456.20 215.80 1528.25 287.85
CAPLIPOINT 2024/05/27 1.20 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1294.10 1619.05 954.00 -0.31% 0.98% -0.20% -0.29% -0.66% 14.05% 8.14% 14.23% 16.63% Range:6.7% BO: 1363.8 R: 1390.0 44 -16 1290.05 -4.05 1306.80 12.70 1291.45 -2.65 1290.30 -3.80 1285.55 -8.55 1475.90 181.80 1399.40 105.30 1478.20 184.10 1509.35 215.25
CAPLIPOINT 2024/04/18 0.78 Weak Up Neutral, 20EMA-Support, VWAP-Resist 1316.50 1619.05 954.00 -0.36% 1.63% 1.38% 1.48% 3.09% -1.35% -2.67% -1.77% -2.35% Range:8.4% BO: 1371.75 R: 1409.9 48 60 1311.70 -4.80 1337.90 21.40 1334.70 18.20 1336.00 19.50 1357.15 40.65 1298.75 -17.75 1281.40 -35.10 1293.20 -23.30 1285.55 -30.95
CAPLIPOINT 2024/09/26 0.18 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1918.25 2158.80 954.00 -0.30% -1.06% 8.34% 4.34% 2.66% -0.62% Range:15.3% BO: 0 R: 0 0 0 1912.40 -5.85 1897.95 -20.30 2078.20 159.95 2001.45 83.20 1969.25 51.00 1906.45 -11.80 NaN NaN NaN NaN NaN NaN
CAPLIPOINT 2024/05/07 1.31 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 1292.85 1619.05 954.00 0.46% -1.58% -0.89% 1.00% 2.83% 0.03% 1.08% 5.62% 9.89% Range:5.6% BO: 1357.15 R: 1372.7 41 -123 1298.80 5.95 1272.40 -20.45 1281.40 -11.45 1305.75 12.90 1329.40 36.55 1293.20 0.35 1306.80 13.95 1365.55 72.70 1420.65 127.80
CAPLIPOINT 2024/10/09 0.61 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1903.80 2158.80 954.00 -0.84% 0.14% Range:8.7% BO: 2078.2 R: 2109.95 48 -40 1887.85 -15.95 1906.45 2.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CAPLIPOINT 2024/07/29 0.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1558.00 1619.05 954.00 -0.23% 1.03% 1.66% 5.22% -0.79% -0.07% 14.12% 15.18% 29.29% Range:8.8% BO: 1535.25 R: 1594.0 64 125 1554.35 -3.65 1574.05 16.05 1583.85 25.85 1639.35 81.35 1545.65 -12.35 1556.95 -1.05 1778.00 220.00 1794.45 236.45 2014.35 456.35
CAPLIPOINT 2024/08/16 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1585.50 1655.00 954.00 16.43% 12.14% 11.12% 11.91% 10.30% 20.15% 26.40% 26.64% 20.62% Range:9.9% BO: 1639.35 R: 1655.0 57 66 1845.95 260.45 1778.00 192.50 1761.75 176.25 1774.30 188.80 1748.75 163.25 1905.00 319.50 2004.15 418.65 2007.85 422.35 1912.40 326.90
CAPLIPOINT 2024/04/26 0.56 Strong Up Neutral, 50MA-Resist, VWAP-Support 1355.50 1619.05 954.00 -0.74% 0.07% -1.70% -4.19% -3.42% -3.67% -4.78% -4.73% 7.62% Range:8.4% BO: 1371.75 R: 1409.9 56 123 1345.50 -10.00 1356.45 0.95 1332.40 -23.10 1298.75 -56.75 1309.15 -46.35 1305.75 -49.75 1290.65 -64.85 1291.45 -64.05 1458.75 103.25
CAPLIPOINT 2024/09/03 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1933.60 1984.90 954.00 1.82% 9.62% 3.65% 3.96% 4.18% 3.84% 0.10% 1.84% Range:24.3% BO: 0 R: 0 0 0 1968.85 35.25 2119.60 186.00 2004.15 70.55 2010.15 76.55 2014.35 80.75 2007.85 74.25 1935.55 1.95 1969.25 35.65 NaN NaN
CAPLIPOINT 2024/07/09 3.90 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1509.35 1619.05 954.00 1.72% 0.51% 0.65% 0.66% 1.63% 0.76% 4.29% -0.58% 17.55% Range:9.5% BO: 1478.2 R: 1543.1 63 141 1535.25 25.90 1517.10 7.75 1519.20 9.85 1519.35 10.00 1533.90 24.55 1520.75 11.40 1574.05 64.70 1500.60 -8.75 1774.30 264.95
CAPLIPOINT 2024/04/25 0.69 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1357.15 1619.05 954.00 -0.12% -0.86% -0.05% -1.82% -4.30% -5.58% -1.17% -3.71% 8.75% Range:8.4% BO: 1371.75 R: 1409.9 56 150 1355.50 -1.65 1345.50 -11.65 1356.45 -0.70 1332.40 -24.75 1298.75 -58.40 1281.40 -75.75 1341.30 -15.85 1306.80 -50.35 1475.90 118.75
CAPLIPOINT 2024/10/11 0.34 Weak Down, T:â–² t:â–² MFI:â–² (0.08M) Bullish, VWAP-Support, BullCross-VWAP 1906.45 2158.80 954.00 -1.34% -3.40% -1.76% -3.19% -3.83% -8.39% -1.48% 15.94% 13.41% Range:9.2% BO: 2078.2 R: 2109.95 49 -76 1887.85 -18.60 1903.80 -2.65 1925.10 18.65 1927.10 20.65 1969.25 62.80 1918.25 11.80 1918.35 11.90 2014.35 107.90 1794.45 -112.00
CAPLIPOINT 2024/09/27 0.14 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1912.40 2158.80 954.00 -0.76% 8.67% 4.66% 2.97% 0.77% Range:15.3% BO: 0 R: 0 0 0 1897.95 -14.45 2078.20 165.80 2001.45 89.05 1969.25 56.85 1927.10 14.70 NaN NaN NaN NaN NaN NaN NaN NaN
CAPLIPOINT 2024/05/24 1.04 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1303.35 1619.05 954.00 -0.71% -1.02% 0.26% -0.91% -1.00% 4.77% 6.03% 5.91% 9.05% Range:6.7% BO: 1363.8 R: 1390.0 46 12 1294.10 -9.25 1290.05 -13.30 1306.80 3.45 1291.45 -11.90 1290.30 -13.05 1365.55 62.20 1381.90 78.55 1380.35 77.00 1421.30 117.95
CAPLIPOINT 2024/05/15 0.83 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1349.35 1619.05 954.00 1.07% -0.60% -4.35% -4.16% -2.98% -4.29% -3.39% 3.71% 9.13% Range:6.2% BO: 1357.15 R: 1372.7 56 58 1363.80 14.45 1341.30 -8.05 1290.65 -58.70 1293.20 -56.15 1309.15 -40.20 1291.45 -57.90 1303.55 -45.80 1399.40 50.05 1472.60 123.25
CAPLIPOINT 2024/05/02 0.39 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1332.40 1619.05 954.00 -2.53% -1.74% -2.97% -2.52% -4.50% 2.36% -2.18% -6.90% 3.72% Range:6.6% BO: 1371.75 R: 1409.9 49 Bearish Engulfing 46 1298.75 -33.65 1309.15 -23.25 1292.85 -39.55 1298.80 -33.60 1272.40 -60.00 1363.80 31.40 1303.35 -29.05 1240.40 -92.00 1381.90 49.50
CAPLIPOINT 2024/08/29 0.34 Strong Up Bullish, VWAP-Resist 1794.45 1984.90 954.00 6.16% 5.04% 7.75% 9.72% 18.12% 9.55% 6.90% 5.77% 6.24% Range:24.3% BO: 0 R: 0 0 0 1905.00 110.55 1884.90 90.45 1933.60 139.15 1968.85 174.40 2119.60 325.15 1965.85 171.40 1918.35 123.90 1897.95 103.50 1906.45 112.00
CAPLIPOINT 2024/07/31 0.59 Strong Up Bullish, VWAP-Resist 1574.05 1619.05 954.00 0.62% 4.15% -1.80% -2.06% 0.43% -0.92% 12.72% 19.75% 24.89% Range:9.7% BO: 1558.0 R: 1594.0 65 154 1583.85 9.80 1639.35 65.30 1545.65 -28.40 1541.65 -32.40 1580.80 6.75 1559.50 -14.55 1774.30 200.25 1884.90 310.85 1965.85 391.80
CAPLIPOINT 2024/05/13 0.75 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1305.75 1619.05 954.00 1.81% 3.34% 4.45% 2.72% -1.16% -1.20% -5.00% 7.07% 5.71% Range:6.2% BO: 1357.15 R: 1372.7 47 -59 1329.40 23.65 1349.35 43.60 1363.80 58.05 1341.30 35.55 1290.65 -15.10 1290.05 -15.70 1240.40 -65.35 1398.10 92.35 1380.35 74.60
CAPLIPOINT 2024/05/23 0.87 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1309.15 1619.05 954.00 -0.44% -1.15% -1.46% -0.18% -1.35% -0.43% 6.79% 7.13% 11.23% Range:6.7% BO: 1363.8 R: 1390.0 47 0 1303.35 -5.80 1294.10 -15.05 1290.05 -19.10 1306.80 -2.35 1291.45 -17.70 1303.55 -5.60 1398.10 88.95 1402.55 93.40 1456.20 147.05
CAPLIPOINT 2024/08/09 1.32 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1500.60 1655.00 954.00 3.76% 4.77% 3.93% 5.66% 23.01% 22.74% 25.61% 30.95% 26.87% Range:9.9% BO: 1639.35 R: 1655.0 48 -108 1556.95 56.35 1572.15 71.55 1559.50 58.90 1585.50 84.90 1845.95 345.35 1841.80 341.20 1884.90 384.30 1965.00 464.40 1903.75 403.15
CAPLIPOINT 2024/05/10 0.46 Sideways Neutral, VWAP-Support, BullCross-VWAP 1281.40 1619.05 954.00 1.90% 3.75% 5.30% 6.43% 4.67% 0.99% 0.32% 14.08% 9.45% Range:6.2% BO: 1357.15 R: 1372.7 41 -125 1305.75 24.35 1329.40 48.00 1349.35 67.95 1363.80 82.40 1341.30 59.90 1294.10 12.70 1285.55 4.15 1461.85 180.45 1402.55 121.15
CAPLIPOINT 2024/04/29 0.33 Sideways Neutral, 50MA-Resist, VWAP-Resist 1345.50 1619.05 954.00 0.81% -0.97% -3.47% -2.70% -3.91% -1.20% -3.89% -4.10% 8.65% Range:8.4% BO: 1371.75 R: 1409.9 53 100 1356.45 10.95 1332.40 -13.10 1298.75 -46.75 1309.15 -36.35 1292.85 -52.65 1329.40 -16.10 1293.20 -52.30 1290.30 -55.20 1461.85 116.35
CAPLIPOINT 2024/05/17 1.80 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1341.30 1619.05 954.00 -3.78% -3.59% -2.40% -2.83% -3.52% -4.16% 10.04% 5.92% 8.10% Range:6.7% BO: 1363.8 R: 1390.0 53 Bearish Engulfing 82 1290.65 -50.65 1293.20 -48.10 1309.15 -32.15 1303.35 -37.95 1294.10 -47.20 1285.55 -55.75 1475.90 134.60 1420.65 79.35 1450.00 108.70
CAPLIPOINT 2024/07/30 1.00 Strong Up Bullish, VWAP-Resist 1554.35 1619.05 954.00 1.27% 1.90% 5.47% -0.56% -0.82% 1.15% 13.34% 22.56% 26.42% Range:8.8% BO: 1558.0 R: 1594.0 63 141 1574.05 19.70 1583.85 29.50 1639.35 85.00 1545.65 -8.70 1541.65 -12.70 1572.15 17.80 1761.75 207.40 1905.00 350.65 1965.00 410.65
CAPLIPOINT 2024/09/19 0.14 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1918.35 2158.80 954.00 1.11% -0.76% 0.90% 1.98% -0.01% 2.65% -0.62% Range:17.5% BO: 0 R: 0 0 0 1939.60 21.25 1903.75 -14.60 1935.55 17.20 1956.25 37.90 1918.25 -0.10 1969.25 50.90 1906.45 -11.90 NaN NaN NaN NaN
CAPLIPOINT 2024/05/31 0.77 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1290.30 1619.05 954.00 -0.37% -3.87% -0.17% 1.03% 5.83% 7.10% 10.12% 10.79% 17.75% Range:6.7% BO: 1363.8 R: 1390.0 44 -65 1285.55 -4.75 1240.40 -49.90 1288.05 -2.25 1303.55 13.25 1365.55 75.25 1381.90 91.60 1420.85 130.55 1429.50 139.20 1519.35 229.05
CAPLIPOINT 2024/10/07 0.71 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1927.10 2158.80 954.00 -0.10% -1.21% -2.04% -1.07% Range:10.5% BO: 0 R: 0 0 0 1925.10 -2.00 1903.80 -23.30 1887.85 -39.25 1906.45 -20.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CAPLIPOINT 2024/08/08 1.91 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1481.70 1655.00 954.00 1.28% 5.08% 6.10% 5.25% 7.01% 18.02% 28.57% 35.95% 30.90% Range:9.9% BO: 1639.35 R: 1655.0 46 Cup and Handle, Bearish Engulfing -41 1500.60 18.90 1556.95 75.25 1572.15 90.45 1559.50 77.80 1585.50 103.80 1748.75 267.05 1905.00 423.30 2014.35 532.65 1939.60 457.90
CAPLIPOINT 2024/05/21 1.44 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1290.65 1619.05 954.00 0.20% 1.43% 0.98% 0.27% -0.05% -3.89% 13.02% 10.30% 10.76% Range:6.7% BO: 1363.8 R: 1390.0 43 3 Outside Down -53 1293.20 2.55 1309.15 18.50 1303.35 12.70 1294.10 3.45 1290.05 -0.60 1240.40 -50.25 1458.75 168.10 1423.65 133.00 1429.50 138.85
CAPLIPOINT 2024/10/01 4.49 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2078.20 2158.80 954.00 -3.69% -5.24% -7.27% -7.37% -8.39% Range:11.1% BO: 0 R: 0 0 0 2001.45 -76.75 1969.25 -108.95 1927.10 -151.10 1925.10 -153.10 1903.80 -174.40 NaN NaN NaN NaN NaN NaN NaN NaN
CAPLIPOINT 2024/05/14 0.55 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1329.40 1619.05 954.00 1.50% 2.59% 0.90% -2.91% -2.72% -1.70% -3.11% 3.95% 11.19% Range:6.2% BO: 1357.15 R: 1372.7 52 6 1349.35 19.95 1363.80 34.40 1341.30 11.90 1290.65 -38.75 1293.20 -36.20 1306.80 -22.60 1288.05 -41.35 1381.90 52.50 1478.20 148.80
CAPLIPOINT 2024/04/22 0.55 Strong Up Neutral, 20EMA-Support, VWAP-Support 1337.90 1619.05 954.00 -0.24% -0.14% 1.44% 1.32% 0.57% -3.37% -0.64% -2.58% -3.73% Range:8.4% BO: 1371.75 R: 1409.9 52 82 1334.70 -3.20 1336.00 -1.90 1357.15 19.25 1355.50 17.60 1345.50 7.60 1292.85 -45.05 1329.40 -8.50 1303.35 -34.55 1288.05 -49.85
CAPLIPOINT 2024/09/20 0.19 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1939.60 2158.80 954.00 -1.85% -0.21% 0.86% -1.10% -1.40% -0.64% Range:17.5% BO: 0 R: 0 0 0 1903.75 -35.85 1935.55 -4.05 1956.25 16.65 1918.25 -21.35 1912.40 -27.20 1927.10 -12.50 NaN NaN NaN NaN NaN NaN
CAPLIPOINT 2024/06/05 1.15 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1288.05 1619.05 954.00 1.20% 6.02% 14.58% 13.25% 13.49% 10.29% 14.76% 10.35% 16.27% Range:9.0% BO: 1363.8 R: 1390.0 46 Bullish Engulfing -93 1303.55 15.50 1365.55 77.50 1475.90 187.85 1458.75 170.70 1461.85 173.80 1420.65 132.60 1478.20 190.15 1421.30 133.25 1497.65 209.60
CAPLIPOINT 2024/09/04 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1968.85 1996.00 954.00 7.66% 1.79% 2.10% 2.31% -0.20% -0.17% -0.64% -2.12% Range:24.7% BO: 0 R: 0 0 0 2119.60 150.75 2004.15 35.30 2010.15 41.30 2014.35 45.50 1965.00 -3.85 1965.50 -3.35 1956.25 -12.60 1927.10 -41.75 NaN NaN
CAPLIPOINT 2024/09/13 0.13 Strong Up Bullish, VWAP-Resist 1929.45 2158.80 954.00 1.52% 4.06% 1.87% -0.58% 0.53% -0.88% -0.12% Range:26.4% BO: 0 R: 0 0 0 1958.80 29.35 2007.85 78.40 1965.50 36.05 1918.35 -11.10 1939.60 10.15 1912.40 -17.05 1927.10 -2.35 NaN NaN NaN NaN
CAPLIPOINT 2024/06/07 1.83 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1365.55 1619.05 954.00 8.08% 6.83% 7.05% 2.38% 1.20% 4.05% 6.36% 12.43% 8.39% Range:9.2% BO: 1363.8 R: 1390.0 60 238 1475.90 110.35 1458.75 93.20 1461.85 96.30 1398.10 32.55 1381.90 16.35 1420.85 55.30 1452.35 86.80 1535.25 169.70 1480.10 114.55
CAPLIPOINT 2024/04/23 0.48 Strong Up Neutral, VWAP-Resist 1334.70 1619.05 954.00 0.10% 1.68% 1.56% 0.81% 1.63% -2.69% 1.10% -3.04% -2.33% Range:8.4% BO: 1371.75 R: 1409.9 51 150 1336.00 1.30 1357.15 22.45 1355.50 20.80 1345.50 10.80 1356.45 21.75 1298.80 -35.90 1349.35 14.65 1294.10 -40.60 1303.55 -31.15
CAPLIPOINT 2024/09/05 4.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2119.60 2158.80 954.00 -5.45% -5.16% -4.97% -7.29% -7.25% -9.49% -9.50% -9.18% Range:30.1% BO: 0 R: 0 0 0 2004.15 -115.45 2010.15 -109.45 2014.35 -105.25 1965.00 -154.60 1965.85 -153.75 1918.35 -201.25 1918.25 -201.35 1925.10 -194.50 NaN NaN
CAPLIPOINT 2024/09/17 0.24 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2007.85 2158.80 954.00 -2.11% -4.46% -3.40% -5.18% -3.60% 3.50% -5.18% Range:17.5% BO: 0 R: 0 0 0 1965.50 -42.35 1918.35 -89.50 1939.60 -68.25 1903.75 -104.10 1935.55 -72.30 2078.20 70.35 1903.80 -104.05 NaN NaN NaN NaN
CAPLIPOINT 2024/09/06 0.73 Strong Up Bullish, VWAP-Resist 2004.15 2158.80 954.00 0.30% 0.51% -1.95% -1.91% -3.73% -3.22% -4.58% -5.01% Range:30.1% BO: 0 R: 0 0 0 2010.15 6.00 2014.35 10.20 1965.00 -39.15 1965.85 -38.30 1929.45 -74.70 1939.60 -64.55 1912.40 -91.75 1903.80 -100.35 NaN NaN
CAPLIPOINT 2024/10/03 0.41 Strong Down Bullish, 20EMA-Support, VWAP-Resist 2001.45 2158.80 954.00 -1.61% -3.71% -3.81% -4.88% -5.68% Range:10.5% BO: 0 R: 0 0 0 1969.25 -32.20 1927.10 -74.35 1925.10 -76.35 1903.80 -97.65 1887.85 -113.60 NaN NaN NaN NaN NaN NaN NaN NaN
CAPLIPOINT 2024/05/03 1.09 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 1298.75 1619.05 954.00 0.80% -0.45% 0.00% -2.03% -1.34% 3.28% -0.36% -0.82% 7.75% Range:6.6% BO: 1371.75 R: 1409.9 42 3 Outside Down -66 1309.15 10.40 1292.85 -5.90 1298.80 0.05 1272.40 -26.35 1281.40 -17.35 1341.30 42.55 1294.10 -4.65 1288.05 -10.70 1399.40 100.65
CAPLIPOINT 2024/08/30 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1905.00 1984.90 954.00 -1.06% 1.50% 3.35% 11.27% 5.20% 1.28% 1.82% 9.09% Range:24.3% BO: 0 R: 0 0 0 1884.90 -20.10 1933.60 28.60 1968.85 63.85 2119.60 214.60 2004.15 99.15 1929.45 24.45 1939.60 34.60 2078.20 173.20 NaN NaN
CAPLIPOINT 2024/05/08 0.40 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1298.80 1619.05 954.00 -2.03% -1.34% 0.54% 2.36% 3.89% 0.80% -0.57% 13.64% 9.61% Range:5.6% BO: 1357.15 R: 1372.7 43 -124 1272.40 -26.40 1281.40 -17.40 1305.75 6.95 1329.40 30.60 1349.35 50.55 1309.15 10.35 1291.45 -7.35 1475.90 177.10 1423.65 124.85
CAPLIPOINT 2024/05/06 1.88 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1309.15 1619.05 954.00 -1.25% -0.79% -2.81% -2.12% -0.26% -1.41% -1.46% -0.43% 7.08% Range:5.6% BO: 1357.15 R: 1375.0 45 -90 1292.85 -16.30 1298.80 -10.35 1272.40 -36.75 1281.40 -27.75 1305.75 -3.40 1290.65 -18.50 1290.05 -19.10 1303.55 -5.60 1401.80 92.65
CAPLIPOINT 2024/05/29 1.03 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1306.80 1619.05 954.00 -1.17% -1.26% -1.63% -5.08% -1.43% 11.86% 8.71% 11.14% 16.09% Range:6.7% BO: 1363.8 R: 1390.0 48 -25 1291.45 -15.35 1290.30 -16.50 1285.55 -21.25 1240.40 -66.40 1288.05 -18.75 1461.85 155.05 1420.65 113.85 1452.35 145.55 1517.10 210.30
CANFINHOME 2024/09/04 0.81 Strong Up Bullish, VWAP-Resist 881.90 938.00 680.00 0.42% -1.26% -1.43% -3.76% -1.86% -0.51% -1.57% -6.55% Range:12.5% BO: 0 R: 0 0 0 885.60 3.70 870.75 -11.15 869.25 -12.65 848.70 -33.20 865.50 -16.40 877.40 -4.50 868.05 -13.85 824.10 -57.80 NaN NaN
CANFINHOME 2024/05/03 0.70 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 768.85 859.90 692.05 -1.21% -3.83% -3.46% -6.41% -4.41% -1.44% -3.49% -3.07% 15.66% Range:8.2% BO: 810.55 R: 836.0 51 56 759.55 -9.30 739.40 -29.45 742.25 -26.60 719.60 -49.25 734.95 -33.90 757.75 -11.10 742.00 -26.85 745.25 -23.60 889.25 120.40
CANFINHOME 2024/05/21 0.43 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 744.90 859.90 692.05 -0.72% -0.04% -0.85% -0.39% 0.01% -6.17% 6.15% 15.57% 21.20% Range:7.3% BO: 775.95 R: 792.0 45 -12 739.50 -5.40 744.60 -0.30 738.55 -6.35 742.00 -2.90 744.95 0.05 698.95 -45.95 790.70 45.80 860.85 115.95 902.85 157.95
CANFINHOME 2024/05/02 1.64 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 775.95 859.90 692.05 -0.92% -2.11% -4.71% -4.34% -7.26% -2.02% -4.82% -9.92% 7.60% Range:8.2% BO: 810.55 R: 836.0 54 54 768.85 -7.10 759.55 -16.40 739.40 -36.55 742.25 -33.70 719.60 -56.35 760.25 -15.70 738.55 -37.40 698.95 -77.00 834.90 58.95
CANFINHOME 2024/06/03 1.77 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 752.15 859.90 692.05 -7.07% -0.92% 1.57% 2.94% 2.82% 18.23% 19.60% 18.41% 18.02% Range:7.3% BO: 775.95 R: 792.0 52 45 698.95 -53.20 745.25 -6.90 763.95 11.80 774.30 22.15 773.35 21.20 889.25 137.10 899.60 147.45 890.60 138.45 887.70 135.55
CANFINHOME 2024/09/17 0.80 Strong Up Bullish, 20EMA-Support, VWAP-Resist 881.35 951.75 680.00 -0.45% -3.35% -2.12% -0.15% -2.26% 2.34% -1.27% Range:9.4% BO: 931.2 R: 951.75 53 3 Outside Down 22 877.40 -3.95 851.85 -29.50 862.65 -18.70 880.00 -1.35 861.40 -19.95 901.95 20.60 870.20 -11.15 NaN NaN NaN NaN
CANFINHOME 2024/09/06 0.83 Strong Up Bullish, 50MA-Support, VWAP-Resist 870.75 938.00 680.00 -0.17% -2.53% -0.60% 4.32% 6.94% -0.93% 1.56% -0.06% Range:11.2% BO: 0 R: 0 0 0 869.25 -1.50 848.70 -22.05 865.50 -5.25 908.35 37.60 931.20 60.45 862.65 -8.10 884.30 13.55 870.20 -0.55 NaN NaN
CANFINHOME 2024/09/20 0.49 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 862.65 951.75 680.00 2.01% -0.14% 0.63% 2.62% 2.51% -4.47% Range:8.9% BO: 931.2 R: 951.75 48 -87 880.00 17.35 861.40 -1.25 868.05 5.40 885.25 22.60 884.30 21.65 824.10 -38.55 NaN NaN NaN NaN NaN NaN
CANFINHOME 2024/09/11 0.98 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 865.50 938.00 680.00 4.95% 7.59% 4.39% 1.83% 1.37% 0.29% 2.13% Range:9.3% BO: 885.6 R: 903.85 53 -68 908.35 42.85 931.20 65.70 903.50 38.00 881.35 15.85 877.40 11.90 868.05 2.55 883.90 18.40 NaN NaN NaN NaN
CANFINHOME 2024/07/24 1.19 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 850.25 938.00 680.00 -2.64% 0.78% 0.65% 0.15% -0.19% -7.37% -5.27% 0.25% 4.16% Range:8.7% BO: 923.45 R: 938.0 47 -110 827.80 -22.45 856.90 6.65 855.75 5.50 851.55 1.30 848.65 -1.60 787.55 -62.70 805.40 -44.85 852.35 2.10 885.60 35.35
CANFINHOME 2024/05/22 0.38 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 739.50 859.90 692.05 0.69% -0.13% 0.34% 0.74% -2.34% 0.78% 8.79% 19.36% 20.43% Range:7.3% BO: 775.95 R: 792.0 43 -41 744.60 5.10 738.55 -0.95 742.00 2.50 744.95 5.45 722.20 -17.30 745.25 5.75 804.50 65.00 882.65 143.15 890.60 151.10
CANFINHOME 2024/09/23 0.60 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 880.00 951.75 680.00 -2.11% -1.36% 0.60% 0.49% 1.39% -2.90% Range:8.9% BO: 931.2 R: 951.75 52 -15 861.40 -18.60 868.05 -11.95 885.25 5.25 884.30 4.30 892.25 12.25 854.45 -25.55 NaN NaN NaN NaN NaN NaN
CANFINHOME 2024/09/12 2.78 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 908.35 938.00 680.00 2.52% -0.53% -2.97% -3.41% -6.22% -2.54% -6.74% Range:11.6% BO: 0 R: 0 0 0 931.20 22.85 903.50 -4.85 881.35 -27.00 877.40 -30.95 851.85 -56.50 885.25 -23.10 847.15 -61.20 NaN NaN NaN NaN
CANFINHOME 2024/06/06 1.61 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 763.95 859.90 680.00 1.35% 1.23% 3.50% 5.31% 6.99% 12.68% 19.80% 15.10% 10.64% Range:8.5% BO: 760.25 R: 765.95 55 129 774.30 10.35 773.35 9.40 790.70 26.75 804.50 40.55 817.35 53.40 860.85 96.90 915.20 151.25 879.30 115.35 845.25 81.30
CANFINHOME 2024/04/25 1.17 Weak Down Neutral, VWAP-Support 745.40 859.90 692.05 0.21% 0.12% 2.31% 4.10% 3.15% -1.40% 1.66% -3.11% 3.75% Range:8.9% BO: 810.55 R: 836.0 39 -98 746.95 1.55 746.30 0.90 762.65 17.25 775.95 30.55 768.85 23.45 734.95 -10.45 757.75 12.35 722.20 -23.20 773.35 27.95
CANFINHOME 2024/10/07 0.34 Sideways Neutral, 50MA-Resist, VWAP-Resist 824.10 951.75 680.00 3.68% 5.59% 4.13% 5.30% Range:11.5% BO: 0 R: 0 0 0 854.45 30.35 870.20 46.10 858.10 34.00 867.75 43.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CANFINHOME 2024/05/29 1.57 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 722.20 859.90 692.05 -0.21% 0.69% 4.15% -3.22% 3.19% 11.40% 19.43% 27.87% 21.61% Range:7.3% BO: 775.95 R: 792.0 38 -118 720.65 -1.55 727.20 5.00 752.15 29.95 698.95 -23.25 745.25 23.05 804.50 82.30 862.50 140.30 923.45 201.25 878.25 156.05
CANFINHOME 2024/09/30 0.66 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 892.25 951.75 680.00 1.09% -0.94% -5.05% -7.64% -4.24% Range:8.9% BO: 931.2 R: 951.75 55 28 901.95 9.70 883.90 -8.35 847.15 -45.10 824.10 -68.15 854.45 -37.80 NaN NaN NaN NaN NaN NaN NaN NaN
CANFINHOME 2024/06/04 2.43 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 698.95 859.90 680.00 6.62% 9.30% 10.78% 10.64% 13.13% 23.94% 28.94% 26.89% 25.49% Range:9.1% BO: 768.85 R: 786.75 36 -192 745.25 46.30 763.95 65.00 774.30 75.35 773.35 74.40 790.70 91.75 866.25 167.30 901.25 202.30 886.90 187.95 877.10 178.15
CANFINHOME 2024/09/25 0.40 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 868.05 951.75 680.00 1.98% 1.87% 2.79% 3.91% 1.83% -1.15% Range:8.9% BO: 931.2 R: 951.75 49 -50 885.25 17.20 884.30 16.25 892.25 24.20 901.95 33.90 883.90 15.85 858.10 -9.95 NaN NaN NaN NaN NaN NaN
CANFINHOME 2024/06/07 1.68 Weak Up Bullish, 50MA-Support, VWAP-Support 774.30 859.90 680.00 -0.12% 2.12% 3.90% 5.56% 7.83% 13.99% 19.26% 14.07% 8.85% Range:9.7% BO: 763.95 R: 770.0 57 179 773.35 -0.95 790.70 16.40 804.50 30.20 817.35 43.05 834.90 60.60 882.65 108.35 923.45 149.15 883.25 108.95 842.80 68.50
CANFINHOME 2024/05/28 0.75 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 744.95 859.90 692.05 -3.05% -3.26% -2.38% 0.97% -6.17% 6.14% 16.28% 22.85% 18.57% Range:7.3% BO: 775.95 R: 792.0 46 29 722.20 -22.75 720.65 -24.30 727.20 -17.75 752.15 7.20 698.95 -46.00 790.70 45.75 866.25 121.30 915.20 170.25 883.25 138.30
CANFINHOME 2024/09/03 0.49 Strong Up Bullish, VWAP-Resist 882.90 938.00 680.00 -0.11% 0.31% -1.38% -1.55% -3.87% -0.18% -2.44% -4.05% Range:12.5% BO: 0 R: 0 0 0 881.90 -1.00 885.60 2.70 870.75 -12.15 869.25 -13.65 848.70 -34.20 881.35 -1.55 861.40 -21.50 847.15 -35.75 NaN NaN
CANFINHOME 2024/10/09 0.62 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 870.20 951.75 680.00 -1.39% -0.28% Range:11.5% BO: 0 R: 0 0 0 858.10 -12.10 867.75 -2.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CANFINHOME 2024/09/10 1.22 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 848.70 938.00 680.00 1.98% 7.03% 9.72% 6.46% 3.85% 1.50% 6.27% 2.24% Range:9.3% BO: 885.6 R: 903.85 47 -71 865.50 16.80 908.35 59.65 931.20 82.50 903.50 54.80 881.35 32.65 861.40 12.70 901.95 53.25 867.75 19.05 NaN NaN
CANFINHOME 2024/05/30 1.18 Weak Down Neutral, VWAP-Resist 720.65 859.90 692.05 0.91% 4.37% -3.01% 3.41% 6.01% 13.42% 19.45% 23.47% 20.48% Range:7.3% BO: 775.95 R: 792.0 37 -164 727.20 6.55 752.15 31.50 698.95 -21.70 745.25 24.60 763.95 43.30 817.35 96.70 860.85 140.20 889.80 169.15 868.25 147.60
CANFINHOME 2024/09/19 0.91 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 851.85 951.75 680.00 1.27% 3.30% 1.12% 1.90% 3.92% -0.55% 1.87% Range:9.0% BO: 931.2 R: 951.75 45 -103 862.65 10.80 880.00 28.15 861.40 9.55 868.05 16.20 885.25 33.40 847.15 -4.70 867.75 15.90 NaN NaN NaN NaN
CANFINHOME 2024/05/06 0.37 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 759.55 859.90 692.05 -2.65% -2.28% -5.26% -3.24% -2.74% -1.93% -1.92% 0.58% 14.05% Range:8.2% BO: 810.55 R: 836.0 47 30 739.40 -20.15 742.25 -17.30 719.60 -39.95 734.95 -24.60 738.75 -20.80 744.90 -14.65 744.95 -14.60 763.95 4.40 866.25 106.70
CANFINHOME 2024/09/05 1.15 Strong Up Bullish, VWAP-Resist 885.60 938.00 680.00 -1.68% -1.85% -4.17% -2.27% 2.57% -3.81% -0.04% -3.52% Range:12.8% BO: 0 R: 0 0 0 870.75 -14.85 869.25 -16.35 848.70 -36.90 865.50 -20.10 908.35 22.75 851.85 -33.75 885.25 -0.35 854.45 -31.15 NaN NaN
CANFINHOME 2024/09/02 1.28 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 879.90 938.00 680.00 0.34% 0.23% 0.65% -1.04% -1.21% 2.68% 0.01% 0.45% Range:12.5% BO: 0 R: 0 0 0 882.90 3.00 881.90 2.00 885.60 5.70 870.75 -9.15 869.25 -10.65 903.50 23.60 880.00 0.10 883.90 4.00 NaN NaN
CANFINHOME 2024/09/18 0.77 Strong Up Bullish, 20EMA-Support, VWAP-Resist 877.40 951.75 680.00 -2.91% -1.68% 0.30% -1.82% -1.07% 0.74% -2.20% Range:9.0% BO: 931.2 R: 951.75 52 -11 851.85 -25.55 862.65 -14.75 880.00 2.60 861.40 -16.00 868.05 -9.35 883.90 6.50 858.10 -19.30 NaN NaN NaN NaN
CANFINHOME 2024/07/23 2.52 Strong Down Bullish, 50MA-Support, VWAP-Support 842.80 938.00 680.00 0.88% -1.78% 1.67% 1.54% 1.04% -8.35% -4.74% 0.87% 4.64% Range:8.7% BO: 923.45 R: 938.0 44 -191 850.25 7.45 827.80 -15.00 856.90 14.10 855.75 12.95 851.55 8.75 772.40 -70.40 802.85 -39.95 850.10 7.30 881.90 39.10
CANFINHOME 2024/08/26 0.63 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 852.35 938.00 680.00 1.05% 2.50% 3.58% 1.31% 3.23% 1.98% 6.00% 1.84% 0.25% Range:9.9% BO: 856.9 R: 872.0 56 Cup and Handle 82 861.30 8.95 873.70 21.35 882.90 30.55 863.55 11.20 879.90 27.55 869.25 16.90 903.50 51.15 868.05 15.70 854.45 2.10
CANFINHOME 2024/08/01 0.37 Strong Down Bullish, 50MA-Support, VWAP-Resist 835.00 938.00 680.00 0.19% -6.35% -7.50% -5.68% -5.86% -0.05% 1.81% 5.74% 11.52% Range:8.3% BO: 902.85 R: 930.95 43 -72 836.60 1.60 782.00 -53.00 772.40 -62.60 787.55 -47.45 786.10 -48.90 834.55 -0.45 850.10 15.10 882.90 47.90 931.20 96.20
CANFINHOME 2024/06/05 2.03 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 745.25 859.90 680.00 2.51% 3.90% 3.77% 6.10% 7.95% 15.73% 22.22% 19.00% 13.96% Range:8.1% BO: 760.25 R: 776.5 50 -42 763.95 18.70 774.30 29.05 773.35 28.10 790.70 45.45 804.50 59.25 862.50 117.25 910.85 165.60 886.85 141.60 849.30 104.05
CANFINHOME 2024/09/24 0.53 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 861.40 951.75 680.00 0.77% 2.77% 2.66% 3.58% 4.71% 1.02% Range:8.9% BO: 931.2 R: 951.75 48 Bearish Engulfing -41 868.05 6.65 885.25 23.85 884.30 22.90 892.25 30.85 901.95 40.55 870.20 8.80 NaN NaN NaN NaN NaN NaN
CANFINHOME 2024/07/19 0.59 Sideways Bullish, 20EMA-Resist, VWAP-Resist 849.30 938.00 680.00 -0.48% -0.77% 0.11% -2.53% 0.89% -1.50% -5.43% -0.27% 3.60% Range:8.0% BO: 923.45 R: 938.0 46 3 Outside Down -164 845.25 -4.05 842.80 -6.50 850.25 0.95 827.80 -21.50 856.90 7.60 836.60 -12.70 803.15 -46.15 847.00 -2.30 879.90 30.60
CANFINHOME 2024/09/27 0.64 Sideways Bullish, 20EMA-Support, VWAP-Support 884.30 951.75 680.00 0.90% 2.00% -0.05% -4.20% -6.81% Range:8.9% BO: 931.2 R: 951.75 53 3 892.25 7.95 901.95 17.65 883.90 -0.40 847.15 -37.15 824.10 -60.20 NaN NaN NaN NaN NaN NaN NaN NaN
CANFINHOME 2024/10/03 1.03 Sideways Bullish, 20EMA-Support, VWAP-Support 883.90 951.75 680.00 -4.16% -6.77% -3.33% -1.55% -2.92% Range:8.9% BO: 931.2 R: 951.75 52 -8 847.15 -36.75 824.10 -59.80 854.45 -29.45 870.20 -13.70 858.10 -25.80 NaN NaN NaN NaN NaN NaN NaN NaN
CANFINHOME 2024/08/23 1.55 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 850.10 938.00 680.00 0.26% 1.32% 2.78% 3.86% 1.58% 2.43% 9.54% 1.33% -3.06% Range:9.9% BO: 856.9 R: 872.0 55 95 852.35 2.25 861.30 11.20 873.70 23.60 882.90 32.80 863.55 13.45 870.75 20.65 931.20 81.10 861.40 11.30 824.10 -26.00
CANFINHOME 2024/08/29 3.63 Strong Up Bullish, VWAP-Resist 882.90 938.00 680.00 -2.19% -0.34% 0.00% -0.11% 0.31% 2.88% -3.52% 1.06% -1.72% Range:12.5% BO: 0 R: 0 0 0 863.55 -19.35 879.90 -3.00 882.90 0.00 881.90 -1.00 885.60 2.70 908.35 25.45 851.85 -31.05 892.25 9.35 867.75 -15.15
CANFINHOME 2024/05/23 0.53 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 744.60 859.90 692.05 -0.81% -0.35% 0.05% -3.01% -3.22% 2.60% 9.77% 20.82% 19.11% Range:7.3% BO: 775.95 R: 792.0 46 -37 738.55 -6.05 742.00 -2.60 744.95 0.35 722.20 -22.40 720.65 -23.95 763.95 19.35 817.35 72.75 899.60 155.00 886.90 142.30
CANFINHOME 2024/05/31 0.91 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 727.20 859.90 692.05 3.43% -3.88% 2.48% 5.05% 6.48% 14.81% 21.38% 24.15% 20.80% Range:7.3% BO: 775.95 R: 792.0 41 -111 752.15 24.95 698.95 -28.25 745.25 18.05 763.95 36.75 774.30 47.10 834.90 107.70 882.65 155.45 902.85 175.65 878.45 151.25
CANFINHOME 2024/10/01 1.78 Sideways Bullish, VWAP-Resist 901.95 951.75 680.00 -2.00% -6.08% -8.63% -5.27% -3.52% Range:8.9% BO: 931.2 R: 951.75 58 92 883.90 -18.05 847.15 -54.80 824.10 -77.85 854.45 -47.50 870.20 -31.75 NaN NaN NaN NaN NaN NaN NaN NaN
CANFINHOME 2024/04/29 2.09 Weak Down Neutral, VWAP-Support 746.30 859.90 692.05 2.19% 3.97% 3.02% 1.78% -0.92% 0.50% -0.91% -2.56% 7.80% Range:8.2% BO: 810.55 R: 836.0 39 -82 762.65 16.35 775.95 29.65 768.85 22.55 759.55 13.25 739.40 -6.90 750.00 3.70 739.50 -6.80 727.20 -19.10 804.50 58.20
CANFINHOME 2024/05/24 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Resist 738.55 859.90 692.05 0.47% 0.87% -2.21% -2.42% -1.54% 4.84% 13.05% 22.03% 20.08% Range:7.3% BO: 775.95 R: 792.0 43 -37 742.00 3.45 744.95 6.40 722.20 -16.35 720.65 -17.90 727.20 -11.35 774.30 35.75 834.90 96.35 901.25 162.70 886.85 148.30
CANFINHOME 2024/05/17 0.24 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 757.75 859.90 692.05 -1.70% -2.41% -1.74% -2.53% -2.08% -0.74% 2.06% 13.82% 17.43% Range:7.3% BO: 775.95 R: 792.0 50 39 744.90 -12.85 739.50 -18.25 744.60 -13.15 738.55 -19.20 742.00 -15.75 752.15 -5.60 773.35 15.60 862.50 104.75 889.80 132.05
CANFINHOME 2024/07/18 0.42 Sideways Bullish, 20EMA-Resist, VWAP-Resist 877.10 938.00 680.00 -3.17% -3.63% -3.91% -3.06% -5.62% -4.80% -10.38% -3.36% -1.54% Range:6.8% BO: 923.45 R: 938.0 55 Bearish Engulfing -61 849.30 -27.80 845.25 -31.85 842.80 -34.30 850.25 -26.85 827.80 -49.30 835.00 -42.10 786.10 -91.00 847.65 -29.45 863.55 -13.55
CANFINHOME 2024/09/13 3.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 931.20 951.75 680.00 -2.97% -5.35% -5.78% -8.52% -7.36% -5.04% -11.50% Range:13.5% BO: 0 R: 0 0 0 903.50 -27.70 881.35 -49.85 877.40 -53.80 851.85 -79.35 862.65 -68.55 884.30 -46.90 824.10 -107.10 NaN NaN NaN NaN
CANFINHOME 2024/08/30 0.97 Strong Up Bullish, 50MA-Support, VWAP-Resist 863.55 938.00 680.00 1.89% 2.24% 2.12% 2.55% 0.83% 7.83% -0.10% 4.45% Range:12.5% BO: 0 R: 0 0 0 879.90 16.35 882.90 19.35 881.90 18.35 885.60 22.05 870.75 7.20 931.20 67.65 862.65 -0.90 901.95 38.40 NaN NaN
CANFINHOME 2024/05/15 0.33 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 753.00 859.90 692.05 0.96% 0.63% -1.08% -1.79% -1.12% -4.30% 1.45% 18.09% 21.54% Range:8.4% BO: 785.75 R: 813.7 49 16 760.25 7.25 757.75 4.75 744.90 -8.10 739.50 -13.50 744.60 -8.40 720.65 -32.35 763.95 10.95 889.25 136.25 915.20 162.20
CANFINHOME 2024/07/22 3.63 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 845.25 938.00 680.00 -0.29% 0.59% -2.06% 1.38% 1.24% -7.48% -3.20% 0.51% 4.45% Range:8.5% BO: 923.45 R: 938.0 45 -248 842.80 -2.45 850.25 5.00 827.80 -17.45 856.90 11.65 855.75 10.50 782.00 -63.25 818.20 -27.05 849.60 4.35 882.90 37.65
CANFINHOME 2024/04/30 4.59 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 762.65 859.90 692.05 1.74% 0.81% -0.41% -3.05% -2.67% -1.27% -2.37% -1.38% 7.17% Range:8.2% BO: 810.55 R: 836.0 48 -5 775.95 13.30 768.85 6.20 759.55 -3.10 739.40 -23.25 742.25 -20.40 753.00 -9.65 744.60 -18.05 752.15 -10.50 817.35 54.70
CANFINHOME 2024/07/16 0.94 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 887.70 938.00 680.00 -1.19% -4.33% -4.78% -5.06% -4.22% -4.40% -11.28% -4.95% -0.54% Range:9.6% BO: 923.45 R: 938.0 59 -19 877.10 -10.60 849.30 -38.40 845.25 -42.45 842.80 -44.90 850.25 -37.45 848.65 -39.05 787.55 -100.15 843.75 -43.95 882.90 -4.80
CANFINHOME 2024/08/02 0.50 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 836.60 938.00 680.00 -6.53% -7.67% -5.86% -6.04% -4.00% 0.85% 1.88% 5.41% 8.00% Range:8.3% BO: 902.85 R: 909.6 44 -97 782.00 -54.60 772.40 -64.20 787.55 -49.05 786.10 -50.50 803.15 -33.45 843.75 7.15 852.35 15.75 881.90 45.30 903.50 66.90
CANFINHOME 2024/04/26 0.74 Weak Down Neutral, VWAP-Support 746.95 859.90 692.05 -0.09% 2.10% 3.88% 2.93% 1.69% -1.10% -0.27% -3.52% 5.86% Range:8.2% BO: 810.55 R: 836.0 40 -79 746.30 -0.65 762.65 15.70 775.95 29.00 768.85 21.90 759.55 12.60 738.75 -8.20 744.90 -2.05 720.65 -26.30 790.70 43.75
CANFINHOME 2024/10/10 0.22 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 858.10 951.75 680.00 1.12% Range:11.5% BO: 0 R: 0 0 0 867.75 9.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CANFINHOME 2024/08/20 0.38 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 847.65 938.00 680.00 -0.08% 0.23% 0.29% 0.55% 1.61% 4.16% 0.12% 0.50% 6.41% Range:9.9% BO: 856.9 R: 884.8 55 100 847.00 -0.65 849.60 1.95 850.10 2.45 852.35 4.70 861.30 13.65 882.90 35.25 848.70 1.05 851.85 4.20 901.95 54.30
CANFINHOME 2024/05/08 0.52 Strong Down Neutral, VWAP-Support, BullCross-VWAP 742.25 859.90 692.05 -3.05% -0.98% -0.47% 1.04% 1.45% 0.32% -2.91% 4.19% 15.98% Range:8.8% BO: 810.55 R: 836.0 41 -84 719.60 -22.65 734.95 -7.30 738.75 -3.50 750.00 7.75 753.00 10.75 744.60 2.35 720.65 -21.60 773.35 31.10 860.85 118.60
CANFINHOME 2024/08/21 0.61 Weak Down Neutral, 50MA-Resist, VWAP-Resist 847.00 938.00 680.00 0.31% 0.37% 0.63% 1.69% 3.15% 4.12% 2.18% 1.85% 4.36% Range:9.9% BO: 856.9 R: 872.0 54 112 849.60 2.60 850.10 3.10 852.35 5.35 861.30 14.30 873.70 26.70 881.90 34.90 865.50 18.50 862.65 15.65 883.90 36.90
CANFINHOME 2024/09/16 2.28 Strong Up Bullish, 20EMA-Support, VWAP-Resist 903.50 951.75 680.00 -2.45% -2.89% -5.72% -4.52% -2.60% -1.25% -5.43% Range:10.4% BO: 0 R: 0 0 0 881.35 -22.15 877.40 -26.10 851.85 -51.65 862.65 -40.85 880.00 -23.50 892.25 -11.25 854.45 -49.05 NaN NaN NaN NaN
CANFINHOME 2024/10/08 0.46 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 854.45 951.75 680.00 1.84% 0.43% 1.56% Range:11.5% BO: 0 R: 0 0 0 870.20 15.75 858.10 3.65 867.75 13.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CANFINHOME 2024/10/04 0.94 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 847.15 951.75 680.00 -2.72% 0.86% 2.72% 1.29% 2.43% Range:9.0% BO: 931.2 R: 951.75 43 -135 824.10 -23.05 854.45 7.30 870.20 23.05 858.10 10.95 867.75 20.60 NaN NaN NaN NaN NaN NaN NaN NaN
CANFINHOME 2024/05/16 0.28 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 760.25 859.90 692.05 -0.33% -2.02% -2.73% -2.06% -2.85% -4.35% 1.85% 13.94% 21.47% Range:7.3% BO: 775.95 R: 792.0 51 42 757.75 -2.50 744.90 -15.35 739.50 -20.75 744.60 -15.65 738.55 -21.70 727.20 -33.05 774.30 14.05 866.25 106.00 923.45 163.20
CANFINHOME 2024/09/09 0.87 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 869.25 938.00 680.00 -2.36% -0.43% 4.50% 7.13% 3.94% 1.24% 2.65% -1.28% Range:11.2% BO: 0 R: 0 0 0 848.70 -20.55 865.50 -3.75 908.35 39.10 931.20 61.95 903.50 34.25 880.00 10.75 892.25 23.00 858.10 -11.15 NaN NaN
CANFINHOME 2024/05/27 0.63 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 742.00 859.90 692.05 0.40% -2.67% -2.88% -1.99% 1.37% 4.23% 19.85% 22.76% 18.50% Range:7.3% BO: 775.95 R: 792.0 45 -20 744.95 2.95 722.20 -19.80 720.65 -21.35 727.20 -14.80 752.15 10.15 773.35 31.35 889.25 147.25 910.85 168.85 879.30 137.30
CANFINHOME 2024/05/07 0.52 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 739.40 859.90 692.05 0.39% -2.68% -0.60% -0.09% 1.43% 0.01% -2.33% 4.72% 16.65% Range:8.8% BO: 810.55 R: 836.0 39 Cup and Handle -86 742.25 2.85 719.60 -19.80 734.95 -4.45 738.75 -0.65 750.00 10.60 739.50 0.10 722.20 -17.20 774.30 34.90 862.50 123.10
CANFINHOME 2024/08/22 0.81 Sideways Neutral, 50MA-Resist, VWAP-Support 849.60 938.00 680.00 0.06% 0.32% 1.38% 2.84% 3.92% 4.24% 6.92% 3.58% -0.29% Range:9.9% BO: 856.9 R: 872.0 55 99 850.10 0.50 852.35 2.75 861.30 11.70 873.70 24.10 882.90 33.30 885.60 36.00 908.35 58.75 880.00 30.40 847.15 -2.45
CANFINHOME 2024/06/10 0.82 Weak Up Bullish, 50MA-Support, VWAP-Resist 773.35 859.90 680.00 2.24% 4.03% 5.69% 7.96% 14.99% 16.33% 15.06% 13.56% 9.94% Range:9.7% BO: 774.3 R: 777.9 56 168 790.70 17.35 804.50 31.15 817.35 44.00 834.90 61.55 889.25 115.90 899.60 126.25 889.80 116.45 878.25 104.90 850.25 76.90
CANFINHOME 2024/09/26 0.87 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 885.25 951.75 680.00 -0.11% 0.79% 1.89% -0.15% -4.30% -1.98% Range:8.9% BO: 931.2 R: 951.75 54 1 884.30 -0.95 892.25 7.00 901.95 16.70 883.90 -1.35 847.15 -38.10 867.75 -17.50 NaN NaN NaN NaN NaN NaN
CAMS 2024/09/12 0.40 Strong Down Bullish, 20EMA-Support, VWAP-Support 4411.10 4910.00 2230.00 -0.22% 2.48% 2.40% 2.61% 0.31% 1.47% -3.28% Range:9.3% BO: 4546.9 R: 4638.9 54 49 4401.25 -9.85 4520.30 109.20 4517.10 106.00 4526.10 115.00 4424.65 13.55 4475.95 64.85 4266.50 -144.60 NaN NaN NaN NaN
CAMS 2024/09/30 0.63 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4409.10 4910.00 2230.00 3.88% 0.30% -3.23% -6.81% 0.03% Range:7.9% BO: 4611.4 R: 4773.75 50 -65 4580.20 171.10 4422.40 13.30 4266.50 -142.60 4109.05 -300.05 4410.35 1.25 NaN NaN NaN NaN NaN NaN NaN NaN
CAMS 2024/10/01 1.13 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4580.20 4910.00 2230.00 -3.45% -6.85% -10.29% -3.71% -3.71% Range:7.9% BO: 4611.4 R: 4773.75 58 62 4422.40 -157.80 4266.50 -313.70 4109.05 -471.15 4410.35 -169.85 4410.35 -169.85 NaN NaN NaN NaN NaN NaN NaN NaN
CAMS 2024/10/09 0.49 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4410.35 4910.00 2230.00 1.82% 2.29% Range:10.9% BO: 0 R: 0 0 0 4490.45 80.10 4511.25 100.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CAMS 2024/05/13 0.77 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3126.45 3367.00 2230.00 2.36% 5.38% 5.09% 5.99% 8.66% 10.55% 5.63% 17.24% 16.72% Range:9.4% BO: 3309.55 R: 3367.0 48 -167 3200.35 73.90 3294.80 168.35 3285.60 159.15 3313.70 187.25 3397.35 270.90 3456.30 329.85 3302.60 176.15 3665.35 538.90 3649.15 522.70
CAMS 2024/05/15 1.08 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3294.80 3367.00 2230.00 -0.28% 0.57% 3.11% 5.71% 7.69% 5.05% 2.44% 10.76% 9.65% Range:8.5% BO: 3309.55 R: 3367.0 57 71 3285.60 -9.20 3313.70 18.90 3397.35 102.55 3482.80 188.00 3548.05 253.25 3461.35 166.55 3375.15 80.35 3649.25 354.45 3612.75 317.95
CAMS 2024/09/23 4.73 Strong Up Bullish, VWAP-Resist 4611.40 4910.00 2230.00 -1.81% -4.08% -2.94% -3.39% -4.39% -4.36% Range:7.9% BO: 4526.1 R: 4595.0 61 Cup and Handle, Lorentzian-Buy 178 4527.80 -83.60 4423.40 -188.00 4475.95 -135.45 4454.95 -156.45 4409.10 -202.30 4410.35 -201.05 NaN NaN NaN NaN NaN NaN
CAMS 2024/08/29 0.27 Strong Down Bullish, 20EMA-Support, VWAP-Resist 4336.20 4910.00 2230.00 -1.73% 1.89% 0.98% 2.31% 1.88% 1.73% 2.04% 1.68% 4.04% Range:17.4% BO: 0 R: 0 0 0 4261.25 -74.95 4418.10 81.90 4378.90 42.70 4436.35 100.15 4417.75 81.55 4411.10 74.90 4424.65 88.45 4409.10 72.90 4511.25 175.05
CAMS 2024/09/13 0.36 Strong Down Bullish, 20EMA-Support, VWAP-Resist 4401.25 4910.00 2230.00 2.70% 2.63% 2.84% 0.53% 1.33% 1.22% -6.64% Range:8.3% BO: 4546.9 R: 4638.9 54 Bearish Engulfing 76 4520.30 119.05 4517.10 115.85 4526.10 124.85 4424.65 23.40 4459.60 58.35 4454.95 53.70 4109.05 -292.20 NaN NaN NaN NaN
CAMS 2024/06/21 1.39 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3548.80 3685.95 2230.00 3.03% 3.83% 2.83% 0.06% 1.80% 6.10% 14.69% 14.73% 12.46% Range:9.9% BO: 3665.35 R: 3685.95 55 46 3656.35 107.55 3684.80 136.00 3649.15 100.35 3551.10 2.30 3612.75 63.95 3765.30 216.50 4070.25 521.45 4071.40 522.60 3991.15 442.35
CAMS 2024/06/19 0.59 Strong Up Bullish, VWAP-Resist 3571.45 3685.95 2230.00 -1.55% -0.63% 2.38% 3.17% 2.18% 6.39% 14.12% 13.53% 23.60% Range:9.9% BO: 3665.35 R: 3685.95 56 Cup and Handle, Bearish Engulfing 80 3516.20 -55.25 3548.80 -22.65 3656.35 84.90 3684.80 113.35 3649.15 77.70 3799.55 228.10 4075.65 504.20 4054.80 483.35 4414.30 842.85
CAMS 2024/08/30 0.31 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 4261.25 4910.00 2230.00 3.68% 2.76% 4.11% 3.67% 1.87% 3.29% 4.65% 7.48% Range:14.7% BO: 0 R: 0 0 0 4418.10 156.85 4378.90 117.65 4436.35 175.10 4417.75 156.50 4340.75 79.50 4401.25 140.00 4459.60 198.35 4580.20 318.95 NaN NaN
CAMS 2024/09/25 0.72 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4423.40 4910.00 2230.00 1.19% 0.71% -0.32% 3.54% -0.02% 1.52% Range:7.9% BO: 4611.4 R: 4773.75 51 11 4475.95 52.55 4454.95 31.55 4409.10 -14.30 4580.20 156.80 4422.40 -1.00 4490.45 67.05 NaN NaN NaN NaN NaN NaN
CAMS 2024/09/03 0.26 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4378.90 4910.00 2230.00 1.31% 0.89% -0.87% -2.99% -2.89% 3.16% 3.40% -2.57% Range:14.7% BO: 0 R: 0 0 0 4436.35 57.45 4417.75 38.85 4340.75 -38.15 4247.95 -130.95 4252.20 -126.70 4517.10 138.20 4527.80 148.90 4266.50 -112.40 NaN NaN
CAMS 2024/05/07 0.58 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3180.05 3367.00 2230.00 -1.34% -2.66% 0.86% -1.69% 0.64% 9.52% 8.42% 7.17% 10.57% Range:9.4% BO: 3309.55 R: 3367.0 51 -19 3137.55 -42.50 3095.35 -84.70 3207.40 27.35 3126.45 -53.60 3200.35 20.30 3482.80 302.75 3447.90 267.85 3408.10 228.05 3516.20 336.15
CAMS 2024/09/06 0.35 Sideways Bullish, 20EMA-Resist, VWAP-Resist 4340.75 4910.00 2230.00 -2.14% -2.04% 0.69% 1.62% 1.39% 2.74% 2.63% 1.60% Range:9.3% BO: 4546.9 R: 4638.9 51 -53 4247.95 -92.80 4252.20 -88.55 4370.60 29.85 4411.10 70.35 4401.25 60.50 4459.60 118.85 4454.95 114.20 4410.35 69.60 NaN NaN
CAMS 2024/06/24 0.94 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3656.35 3685.95 2230.00 0.78% -0.20% -2.88% -1.19% -0.07% 2.90% 10.53% 10.41% 6.12% Range:9.9% BO: 3665.35 R: 3685.95 59 74 3684.80 28.45 3649.15 -7.20 3551.10 -105.25 3612.75 -43.60 3653.90 -2.45 3762.50 106.15 4041.35 385.00 4036.80 380.45 3880.15 223.80
CAMS 2024/09/24 0.84 Strong Up Bullish, VWAP-Resist 4527.80 4910.00 2230.00 -2.31% -1.15% -1.61% -2.62% 1.16% -2.59% Range:7.9% BO: 4611.4 R: 4773.75 56 94 4423.40 -104.40 4475.95 -51.85 4454.95 -72.85 4409.10 -118.70 4580.20 52.40 4410.35 -117.45 NaN NaN NaN NaN NaN NaN
CAMS 2024/05/16 0.34 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3285.60 3367.00 2230.00 0.86% 3.40% 6.00% 7.99% 3.98% 5.92% 3.73% 8.70% 11.21% Range:8.5% BO: 3309.55 R: 3367.0 56 78 3313.70 28.10 3397.35 111.75 3482.80 197.20 3548.05 262.45 3416.30 130.70 3480.10 194.50 3408.10 122.50 3571.45 285.85 3653.90 368.30
CAMS 2024/09/16 1.72 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4520.30 4910.00 2230.00 -0.07% 0.13% -2.12% -1.34% 2.02% -2.46% -2.43% Range:6.6% BO: 4546.9 R: 4638.9 59 155 4517.10 -3.20 4526.10 5.80 4424.65 -95.65 4459.60 -60.70 4611.40 91.10 4409.10 -111.20 4410.35 -109.95 NaN NaN NaN NaN
CAMS 2024/06/20 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3516.20 3685.95 2230.00 0.93% 3.99% 4.79% 3.78% 0.99% 5.94% 17.05% 15.22% 24.24% Range:9.9% BO: 3665.35 R: 3685.95 53 Cup and Handle, 3 Outside Down 25 3548.80 32.60 3656.35 140.15 3684.80 168.60 3649.15 132.95 3551.10 34.90 3724.95 208.75 4115.65 599.45 4051.35 535.15 4368.50 852.30
CAMS 2024/05/10 1.65 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3207.40 3367.00 2230.00 -2.52% -0.22% 2.72% 2.44% 3.31% 9.94% 10.67% 13.06% 14.88% Range:9.4% BO: 3309.55 R: 3367.0 53 -56 3126.45 -80.95 3200.35 -7.05 3294.80 87.40 3285.60 78.20 3313.70 106.30 3526.35 318.95 3549.65 342.25 3626.35 418.95 3684.80 477.40
CAMS 2024/10/03 0.86 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4422.40 4910.00 2230.00 -3.53% -7.09% -0.27% -0.27% 1.54% Range:7.9% BO: 4611.4 R: 4773.75 50 -46 4266.50 -155.90 4109.05 -313.35 4410.35 -12.05 4410.35 -12.05 4490.45 68.05 NaN NaN NaN NaN NaN NaN NaN NaN
CAMS 2024/05/21 1.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3397.35 3410.00 2230.00 2.52% 4.44% 0.56% 3.80% 1.74% -2.79% 1.22% 4.46% 11.84% Range:8.9% BO: 3313.7 R: 3367.0 62 137 3482.80 85.45 3548.05 150.70 3416.30 18.95 3526.35 129.00 3456.30 58.95 3302.60 -94.75 3438.70 41.35 3548.80 151.45 3799.55 402.20
CAMS 2024/10/10 0.62 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4490.45 4910.00 2230.00 0.46% Range:10.9% BO: 0 R: 0 0 0 4511.25 20.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CAMS 2024/05/03 0.69 Strong Up Bullish, VWAP-Resist 3298.65 3340.00 2230.00 -0.66% -3.60% -4.88% -6.16% -2.77% 0.46% 6.90% 4.35% 10.63% Range:9.6% BO: 3309.55 R: 3340.0 59 109 3276.95 -21.70 3180.05 -118.60 3137.55 -161.10 3095.35 -203.30 3207.40 -91.25 3313.70 15.05 3526.35 227.70 3442.05 143.40 3649.25 350.60
CAMS 2024/09/09 0.41 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4247.95 4910.00 2230.00 0.10% 2.89% 3.84% 3.61% 6.41% 8.56% 3.79% 5.71% Range:9.3% BO: 4546.9 R: 4638.9 47 -174 4252.20 4.25 4370.60 122.65 4411.10 163.15 4401.25 153.30 4520.30 272.35 4611.40 363.45 4409.10 161.15 4490.45 242.50 NaN NaN
CAMS 2024/09/26 2.16 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4475.95 4910.00 2230.00 -0.47% -1.49% 2.33% -1.20% -4.68% 0.79% Range:7.9% BO: 4611.4 R: 4773.75 53 30 4454.95 -21.00 4409.10 -66.85 4580.20 104.25 4422.40 -53.55 4266.50 -209.45 4511.25 35.30 NaN NaN NaN NaN NaN NaN
CAMS 2024/05/06 0.83 Strong Up Bullish, VWAP-Resist 3276.95 3367.00 2230.00 -2.96% -4.25% -5.54% -2.12% -4.59% 3.67% 5.47% 3.00% 8.99% Range:9.4% BO: 3309.55 R: 3340.0 57 96 3180.05 -96.90 3137.55 -139.40 3095.35 -181.60 3207.40 -69.55 3126.45 -150.50 3397.35 120.40 3456.30 179.35 3375.15 98.20 3571.45 294.50
CAMS 2024/10/04 0.92 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4266.50 4910.00 2230.00 -3.69% 3.37% 3.37% 5.25% 5.74% Range:7.9% BO: 4611.4 R: 4773.75 43 Lorentzian-Sell -234 4109.05 -157.45 4410.35 143.85 4410.35 143.85 4490.45 223.95 4511.25 244.75 NaN NaN NaN NaN NaN NaN NaN NaN
CAMS 2024/09/02 0.55 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4418.10 4910.00 2230.00 -0.89% 0.41% -0.01% -1.75% -3.85% 2.31% 4.38% 0.10% Range:14.7% BO: 0 R: 0 0 0 4378.90 -39.20 4436.35 18.25 4417.75 -0.35 4340.75 -77.35 4247.95 -170.15 4520.30 102.20 4611.40 193.30 4422.40 4.30 NaN NaN
CAMS 2024/05/08 0.38 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3137.55 3367.00 2230.00 -1.34% 2.23% -0.35% 2.00% 5.01% 13.08% 10.32% 9.89% 13.11% Range:9.4% BO: 3309.55 R: 3367.0 48 -165 3095.35 -42.20 3207.40 69.85 3126.45 -11.10 3200.35 62.80 3294.80 157.25 3548.05 410.50 3461.35 323.80 3447.70 310.15 3548.80 411.25
CAMS 2024/09/19 1.32 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4424.65 4910.00 2230.00 0.79% 4.22% 2.33% -0.03% 1.16% -3.57% 1.96% Range:6.1% BO: 4526.1 R: 4595.0 53 Bearish Engulfing 52 4459.60 34.95 4611.40 186.75 4527.80 103.15 4423.40 -1.25 4475.95 51.30 4266.50 -158.15 4511.25 86.60 NaN NaN NaN NaN
CAMS 2024/09/20 1.01 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4459.60 4910.00 2230.00 3.40% 1.53% -0.81% 0.37% -0.10% -7.86% Range:6.1% BO: 4526.1 R: 4595.0 55 67 4611.40 151.80 4527.80 68.20 4423.40 -36.20 4475.95 16.35 4454.95 -4.65 4109.05 -350.55 NaN NaN NaN NaN NaN NaN
CAMS 2024/10/07 0.96 Strong Up Neutral, VWAP-Resist 4109.05 4910.00 2230.00 7.33% 7.33% 9.28% 9.79% Range:10.9% BO: 0 R: 0 0 0 4410.35 301.30 4410.35 301.30 4490.45 381.40 4511.25 402.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CAMS 2024/05/17 0.70 Strong Up Bullish, VWAP-Resist 3313.70 3367.00 2230.00 2.52% 5.10% 7.07% 3.10% 6.42% 7.12% 4.04% 6.11% 13.56% Range:6.6% BO: 3309.55 R: 3367.0 58 92 3397.35 83.65 3482.80 169.10 3548.05 234.35 3416.30 102.60 3526.35 212.65 3549.65 235.95 3447.70 134.00 3516.20 202.50 3762.95 449.25
CAMS 2024/09/18 1.02 Strong Up Bullish, VWAP-Resist 4526.10 4910.00 2230.00 -2.24% -1.47% 1.88% 0.04% -2.27% -2.29% -0.79% Range:6.1% BO: 4520.3 R: 4638.9 59 147 4424.65 -101.45 4459.60 -66.50 4611.40 85.30 4527.80 1.70 4423.40 -102.70 4422.40 -103.70 4490.45 -35.65 NaN NaN NaN NaN
CAMS 2024/09/27 0.91 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4454.95 4910.00 2230.00 -1.03% 2.81% -0.73% -4.23% -7.76% Range:7.9% BO: 4611.4 R: 4773.75 52 16 4409.10 -45.85 4580.20 125.25 4422.40 -32.55 4266.50 -188.45 4109.05 -345.90 NaN NaN NaN NaN NaN NaN NaN NaN
CAMS 2024/09/10 0.41 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4252.20 4910.00 2230.00 2.78% 3.74% 3.51% 6.30% 6.23% 6.48% 7.71% 6.09% Range:9.3% BO: 4546.9 R: 4638.9 47 -155 4370.60 118.40 4411.10 158.90 4401.25 149.05 4520.30 268.10 4517.10 264.90 4527.80 275.60 4580.20 328.00 4511.25 259.05 NaN NaN
CAMS 2024/09/04 0.72 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4436.35 4910.00 2230.00 -0.42% -2.15% -4.25% -4.15% -1.48% 2.02% -0.29% -7.38% Range:14.7% BO: 0 R: 0 0 0 4417.75 -18.60 4340.75 -95.60 4247.95 -188.40 4252.20 -184.15 4370.60 -65.75 4526.10 89.75 4423.40 -12.95 4109.05 -327.30 NaN NaN
CAMS 2024/09/17 1.08 Strong Down Bullish, 20EMA-Support, VWAP-Resist 4517.10 4910.00 2230.00 0.20% -2.05% -1.27% 2.09% 0.24% 1.40% -2.36% Range:6.6% BO: 4546.9 R: 4638.9 59 166 4526.10 9.00 4424.65 -92.45 4459.60 -57.50 4611.40 94.30 4527.80 10.70 4580.20 63.10 4410.35 -106.75 NaN NaN NaN NaN
CAMS 2024/05/09 1.30 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3095.35 3367.00 2230.00 3.62% 1.00% 3.39% 6.44% 6.15% 10.37% 12.43% 11.09% 18.12% Range:9.4% BO: 3309.55 R: 3367.0 46 -130 3207.40 112.05 3126.45 31.10 3200.35 105.00 3294.80 199.45 3285.60 190.25 3416.30 320.95 3480.10 384.75 3438.70 343.35 3656.35 561.00
CAMS 2024/09/11 1.48 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4370.60 4910.00 2230.00 0.93% 0.70% 3.43% 3.35% 3.56% 1.21% 1.19% Range:9.3% BO: 4546.9 R: 4638.9 53 -9 4411.10 40.50 4401.25 30.65 4520.30 149.70 4517.10 146.50 4526.10 155.50 4423.40 52.80 4422.40 51.80 NaN NaN NaN NaN
CAMS 2024/09/05 0.60 Sideways Bullish, VWAP-Resist 4417.75 4910.00 2230.00 -1.74% -3.84% -3.75% -1.07% -0.15% 0.16% 1.32% -0.17% Range:14.7% BO: 0 R: 0 0 0 4340.75 -77.00 4247.95 -169.80 4252.20 -165.55 4370.60 -47.15 4411.10 -6.65 4424.65 6.90 4475.95 58.20 4410.35 -7.40 NaN NaN
CAMS 2024/10/08 1.32 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4410.35 4910.00 2230.00 0.00% 1.82% 2.29% Range:10.9% BO: 0 R: 0 0 0 4410.35 0.00 4490.45 80.10 4511.25 100.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CAMS 2024/05/14 0.36 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3200.35 3367.00 2230.00 2.95% 2.66% 3.54% 6.16% 8.83% 7.74% 7.55% 11.79% 10.96% Range:8.5% BO: 3309.55 R: 3367.0 52 -56 3294.80 94.45 3285.60 85.25 3313.70 113.35 3397.35 197.00 3482.80 282.45 3447.90 247.55 3442.05 241.70 3577.60 377.25 3551.10 350.75
CAMPUS 2024/05/16 0.72 Sideways Bullish, VWAP-Support, BullCross-VWAP 252.50 305.25 213.00 2.16% 0.81% 3.41% 3.05% 1.33% 9.84% 14.22% 11.07% 16.55% Range:9.6% BO: 254.45 R: 263.95 57 78 257.95 5.45 254.55 2.05 261.10 8.60 260.20 7.70 255.85 3.35 277.35 24.85 288.40 35.90 280.45 27.95 294.30 41.80
CAMPUS 2024/07/09 0.71 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 290.40 306.40 213.00 0.62% 1.17% 1.33% 3.29% 2.79% 4.60% 8.11% 1.19% -1.88% Range:6.5% BO: 300.0 R: 306.4 54 -54 292.20 1.80 293.80 3.40 294.25 3.85 299.95 9.55 298.50 8.10 303.75 13.35 313.95 23.55 293.85 3.45 284.95 -5.45
CAMPUS 2024/05/10 0.64 Weak Up Bullish, VWAP-Resist 249.80 305.25 213.00 -2.40% -0.08% 0.26% 1.08% 3.26% 1.90% 10.19% 14.51% 15.55% Range:9.6% BO: 254.45 R: 263.95 56 40 243.80 -6.00 249.60 -0.20 250.45 0.65 252.50 2.70 257.95 8.15 254.55 4.75 275.25 25.45 286.05 36.25 288.65 38.85
CAMPUS 2024/05/24 0.35 Sideways Bullish, VWAP-Resist 255.85 305.25 213.00 -0.51% -2.17% 15.73% 10.36% 8.40% 12.72% 9.65% 13.82% 11.59% Range:9.4% BO: 261.1 R: 266.8 56 69 254.55 -1.30 250.30 -5.55 296.10 40.25 282.35 26.50 277.35 21.50 288.40 32.55 280.55 24.70 291.20 35.35 285.50 29.65
CAMPUS 2024/09/25 1.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 367.15 371.90 213.00 -2.59% -4.30% -7.42% -8.05% -11.51% -14.37% Range:24.8% BO: 0 R: 0 0 0 357.65 -9.50 351.35 -15.80 339.90 -27.25 337.60 -29.55 324.90 -42.25 314.40 -52.75 NaN NaN NaN NaN NaN NaN
CAMPUS 2024/10/08 0.33 Strong Up Bullish, 50MA-Support, VWAP-Resist 309.90 371.90 213.00 2.44% 1.45% 1.81% Range:24.1% BO: 0 R: 0 0 0 317.45 7.55 314.40 4.50 315.50 5.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CAMPUS 2024/10/10 0.28 Strong Down Bullish, VWAP-Resist 314.40 371.90 213.00 0.35% Range:20.9% BO: 0 R: 0 0 0 315.50 1.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CAMPUS 2024/09/03 0.67 Weak Down Neutral, VWAP-Resist 276.10 320.40 213.00 0.40% 3.46% 0.91% 1.07% 5.23% 19.96% 28.81% 16.52% Range:11.0% BO: 0 R: 0 0 0 277.20 1.10 285.65 9.55 278.60 2.50 279.05 2.95 290.55 14.45 331.20 55.10 355.65 79.55 321.70 45.60 NaN NaN
CAMPUS 2024/09/16 1.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 329.80 345.15 213.00 0.42% 2.41% 6.23% 8.38% 8.05% 3.06% -6.03% Range:16.3% BO: 0 R: 0 0 0 331.20 1.40 337.75 7.95 350.35 20.55 357.45 27.65 356.35 26.55 339.90 10.10 309.90 -19.90 NaN NaN NaN NaN
CAMPUS 2024/05/28 0.55 Sideways Bullish, 20EMA-Resist, VWAP-Resist 250.30 305.25 213.00 18.30% 12.80% 10.81% 9.97% 8.27% 14.72% 12.05% 16.52% 16.74% Range:7.5% BO: 261.1 R: 266.8 51 -20 296.10 45.80 282.35 32.05 277.35 27.05 275.25 24.95 271.00 20.70 287.15 36.85 280.45 30.15 291.65 41.35 292.20 41.90
CAMPUS 2024/07/16 0.62 Weak Up Bullish, 20EMA-Support, VWAP-Resist 298.50 306.40 213.00 -1.42% -3.20% -3.35% -3.97% 1.76% 5.18% 0.82% -4.94% -7.12% Range:6.5% BO: 300.0 R: 306.4 60 85 294.25 -4.25 288.95 -9.55 288.50 -10.00 286.65 -11.85 303.75 5.25 313.95 15.45 300.95 2.45 283.75 -14.75 277.25 -21.25
CAMPUS 2024/07/26 1.37 Weak Up Bullish, VWAP-Support, BullCross-VWAP 310.95 313.85 213.00 -0.40% 2.51% 0.96% 1.98% -0.19% -5.50% -8.75% -9.81% -10.26% Range:8.2% BO: 308.95 R: 311.0 66 174 309.70 -1.25 318.75 7.80 313.95 3.00 317.10 6.15 310.35 -0.60 293.85 -17.10 283.75 -27.20 280.45 -30.50 279.05 -31.90
CAMPUS 2024/07/05 0.74 Sideways Bullish, 20EMA-Support, VWAP-Resist 294.00 306.40 213.00 -2.89% -1.22% -0.61% -0.07% 0.09% -1.87% 5.34% 2.36% -3.03% Range:6.5% BO: 300.0 R: 306.4 59 53 285.50 -8.50 290.40 -3.60 292.20 -1.80 293.80 -0.20 294.25 0.25 288.50 -5.50 309.70 15.70 300.95 6.95 285.10 -8.90
CAMPUS 2024/09/18 0.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 337.75 345.15 213.00 3.73% 5.83% 5.51% 5.30% 8.70% -3.80% -6.91% Range:18.3% BO: 0 R: 0 0 0 350.35 12.60 357.45 19.70 356.35 18.60 355.65 17.90 367.15 29.40 324.90 -12.85 314.40 -23.35 NaN NaN NaN NaN
CAMPUS 2024/07/15 0.85 Weak Up Bullish, VWAP-Support 299.95 306.40 213.00 -0.48% -1.90% -3.67% -3.82% -4.43% 6.27% -2.23% -7.13% -6.50% Range:6.5% BO: 300.0 R: 306.4 62 108 298.50 -1.45 294.25 -5.70 288.95 -11.00 288.50 -11.45 286.65 -13.30 318.75 18.80 293.25 -6.70 278.55 -21.40 280.45 -19.50
CAMPUS 2024/05/13 0.64 Weak Up Bullish, 20EMA-Support, VWAP-Resist 243.80 305.25 213.00 2.38% 2.73% 3.57% 5.80% 4.41% 2.67% 11.16% 16.59% 19.44% Range:9.6% BO: 254.45 R: 263.95 50 -49 249.60 5.80 250.45 6.65 252.50 8.70 257.95 14.15 254.55 10.75 250.30 6.50 271.00 27.20 284.25 40.45 291.20 47.40
CAMPUS 2024/08/29 0.55 Strong Down Neutral, VWAP-Resist 277.25 320.40 213.00 0.41% -0.25% -0.41% -0.02% 3.03% 13.65% 26.37% 22.60% 13.80% Range:13.0% BO: 0 R: 0 0 0 278.40 1.15 276.55 -0.70 276.10 -1.15 277.20 -0.05 285.65 8.40 315.10 37.85 350.35 73.10 339.90 62.65 315.50 38.25
CAMPUS 2024/09/11 3.21 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 300.05 320.40 213.00 5.02% 7.92% 9.92% 10.38% 12.56% 22.36% 8.28% Range:8.0% BO: 291.65 R: 297.85 62 Lorentzian-Buy 235 315.10 15.05 323.80 23.75 329.80 29.75 331.20 31.15 337.75 37.70 367.15 67.10 324.90 24.85 NaN NaN NaN NaN
CAMPUS 2024/09/19 3.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 350.35 353.90 213.00 2.03% 1.71% 1.51% 4.80% 2.08% -8.18% -9.95% Range:21.2% BO: 0 R: 0 0 0 357.45 7.10 356.35 6.00 355.65 5.30 367.15 16.80 357.65 7.30 321.70 -28.65 315.50 -34.85 NaN NaN NaN NaN
CAMPUS 2024/10/04 0.49 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 321.70 371.90 213.00 -3.62% -3.67% -1.32% -2.27% -1.93% Range:24.5% BO: 0 R: 0 0 0 310.05 -11.65 309.90 -11.80 317.45 -4.25 314.40 -7.30 315.50 -6.20 NaN NaN NaN NaN NaN NaN NaN NaN
CAMPUS 2024/09/09 1.04 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 279.05 320.40 213.00 4.12% 7.53% 12.92% 16.04% 18.19% 27.70% 21.81% 12.67% Range:7.2% BO: 297.55 R: 302.9 43 -89 290.55 11.50 300.05 21.00 315.10 36.05 323.80 44.75 329.80 50.75 356.35 77.30 339.90 60.85 314.40 35.35 NaN NaN
CAMPUS 2024/09/24 0.33 Strong Up Bullish, VWAP-Support 355.65 360.00 213.00 3.23% 0.56% -1.21% -4.43% -5.08% -10.74% Range:22.8% BO: 0 R: 0 0 0 367.15 11.50 357.65 2.00 351.35 -4.30 339.90 -15.75 337.60 -18.05 317.45 -38.20 NaN NaN NaN NaN NaN NaN
CAMPUS 2024/07/22 0.41 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 288.50 306.40 213.00 -0.64% 5.29% 7.09% 7.78% 7.35% 1.85% 1.09% -1.23% -4.30% Range:5.5% BO: 300.0 R: 306.4 49 -125 286.65 -1.85 303.75 15.25 308.95 20.45 310.95 22.45 309.70 21.20 293.85 5.35 291.65 3.15 284.95 -3.55 276.10 -12.40
CAMPUS 2024/05/27 0.87 Sideways Bullish, 20EMA-Support, VWAP-Resist 254.55 305.25 213.00 -1.67% 16.32% 10.92% 8.96% 8.13% 14.08% 11.08% 16.21% 14.08% Range:7.5% BO: 261.1 R: 266.8 55 38 250.30 -4.25 296.10 41.55 282.35 27.80 277.35 22.80 275.25 20.70 290.40 35.85 282.75 28.20 295.80 41.25 290.40 35.85
CAMPUS 2024/07/01 0.76 Sideways Bullish, 20EMA-Support, VWAP-Resist 294.30 306.40 213.00 -0.02% 1.94% 1.56% -0.10% -2.99% 1.92% -2.60% 7.75% -2.99% Range:8.4% BO: 295.8 R: 306.4 62 123 294.25 -0.05 300.00 5.70 298.90 4.60 294.00 -0.30 285.50 -8.80 299.95 5.65 286.65 -7.65 317.10 22.80 285.50 -8.80
CAMPUS 2024/05/14 0.54 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 249.60 305.25 213.00 0.34% 1.16% 3.35% 1.98% 4.61% 18.63% 15.99% 12.40% 18.51% Range:9.6% BO: 254.45 R: 263.95 55 2 250.45 0.85 252.50 2.90 257.95 8.35 254.55 4.95 261.10 11.50 296.10 46.50 289.50 39.90 280.55 30.95 295.80 46.20
CAMPUS 2024/09/10 1.48 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 290.55 320.40 213.00 3.27% 8.45% 11.44% 13.51% 13.99% 22.41% 16.19% 8.59% Range:6.0% BO: 293.85 R: 300.0 55 115 300.05 9.50 315.10 24.55 323.80 33.25 329.80 39.25 331.20 40.65 355.65 65.10 337.60 47.05 315.50 24.95 NaN NaN
CAMPUS 2024/09/27 0.51 Strong Up Bullish, VWAP-Support 351.35 371.90 213.00 -3.26% -3.91% -7.53% -8.44% -11.75% Range:24.8% BO: 0 R: 0 0 0 339.90 -11.45 337.60 -13.75 324.90 -26.45 321.70 -29.65 310.05 -41.30 NaN NaN NaN NaN NaN NaN NaN NaN
CAMPUS 2024/09/02 0.40 Weak Down Neutral, VWAP-Resist 276.55 320.40 213.00 -0.16% 0.24% 3.29% 0.74% 0.90% 19.26% 28.86% 17.48% Range:12.8% BO: 0 R: 0 0 0 276.10 -0.45 277.20 0.65 285.65 9.10 278.60 2.05 279.05 2.50 329.80 53.25 356.35 79.80 324.90 48.35 NaN NaN
CAMPUS 2024/09/30 0.31 Strong Up Bullish, VWAP-Resist 339.90 371.90 213.00 -0.68% -4.41% -5.35% -8.78% -8.83% Range:24.8% BO: 0 R: 0 0 0 337.60 -2.30 324.90 -15.00 321.70 -18.20 310.05 -29.85 309.90 -30.00 NaN NaN NaN NaN NaN NaN NaN NaN
CAMPUS 2024/09/23 0.57 Strong Up Bullish, VWAP-Support 356.35 360.00 213.00 -0.20% 3.03% 0.36% -1.40% -4.62% -13.03% Range:22.8% BO: 0 R: 0 0 0 355.65 -0.70 367.15 10.80 357.65 1.30 351.35 -5.00 339.90 -16.45 309.90 -46.45 NaN NaN NaN NaN NaN NaN
CAMPUS 2024/09/12 5.49 Weak Up Bullish, VWAP-Support, BullCross-VWAP 315.10 320.40 213.00 2.76% 4.67% 5.11% 7.19% 11.19% 13.50% 2.09% Range:12.4% BO: 0 R: 0 0 0 323.80 8.70 329.80 14.70 331.20 16.10 337.75 22.65 350.35 35.25 357.65 42.55 321.70 6.60 NaN NaN NaN NaN
CAMPUS 2024/07/29 1.14 Weak Up Bullish, VWAP-Resist 309.70 315.70 213.00 2.92% 1.37% 2.39% 0.21% -5.12% -5.83% -7.94% -10.48% -6.18% Range:8.2% BO: 310.95 R: 313.85 65 Bearish Engulfing 143 318.75 9.05 313.95 4.25 317.10 7.40 310.35 0.65 293.85 -15.85 291.65 -18.05 285.10 -24.60 277.25 -32.45 290.55 -19.15
CAMPUS 2024/07/03 1.49 Weak Up Bullish, VWAP-Support, BullCross-VWAP 300.00 306.40 213.00 -0.37% -2.00% -4.83% -3.20% -2.60% -1.92% 2.98% -2.05% -7.15% Range:9.7% BO: 295.8 R: 306.4 66 144 298.90 -1.10 294.00 -6.00 285.50 -14.50 290.40 -9.60 292.20 -7.80 294.25 -5.75 308.95 8.95 293.85 -6.15 278.55 -21.45
CAMPUS 2024/05/15 0.37 Weak Up Bullish, VWAP-Resist 250.45 305.25 213.00 0.82% 2.99% 1.64% 4.25% 3.89% 12.74% 14.97% 12.90% 16.45% Range:9.6% BO: 254.45 R: 263.95 56 52 252.50 2.05 257.95 7.50 254.55 4.10 261.10 10.65 260.20 9.75 282.35 31.90 287.95 37.50 282.75 32.30 291.65 41.20
CAMPUS 2024/07/23 0.67 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 286.65 306.40 213.00 5.97% 7.78% 8.48% 8.04% 11.20% 2.30% -0.40% -0.84% -3.30% Range:5.5% BO: 300.0 R: 306.4 47 -114 303.75 17.10 308.95 22.30 310.95 24.30 309.70 23.05 318.75 32.10 293.25 6.60 285.50 -1.15 284.25 -2.40 277.20 -9.45
CAMPUS 2024/09/17 0.97 Strong Up Bullish, VWAP-Resist 331.20 345.15 213.00 1.98% 5.78% 7.93% 7.59% 7.38% 1.93% -4.15% Range:16.6% BO: 0 R: 0 0 0 337.75 6.55 350.35 19.15 357.45 26.25 356.35 25.15 355.65 24.45 337.60 6.40 317.45 -13.75 NaN NaN NaN NaN
CAMPUS 2024/05/17 0.98 Weak Up Bullish, VWAP-Support, BullCross-VWAP 257.95 305.25 213.00 -1.32% 1.22% 0.87% -0.81% -1.32% 6.71% 12.58% 10.72% 14.07% Range:9.5% BO: 254.45 R: 263.95 61 171 254.55 -3.40 261.10 3.15 260.20 2.25 255.85 -2.10 254.55 -3.40 275.25 17.30 290.40 32.45 285.60 27.65 294.25 36.30
CAMPUS 2024/07/02 0.51 Sideways Bullish, VWAP-Resist 294.25 306.40 213.00 1.95% 1.58% -0.08% -2.97% -1.31% 1.44% 3.23% 5.47% -3.08% Range:8.4% BO: 295.8 R: 306.4 62 113 300.00 5.75 298.90 4.65 294.00 -0.25 285.50 -8.75 290.40 -3.85 298.50 4.25 303.75 9.50 310.35 16.10 285.20 -9.05
CAMPUS 2024/07/19 1.09 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 288.95 306.40 213.00 -0.16% -0.80% 5.12% 6.92% 7.61% 7.41% 1.70% -0.26% -4.29% Range:6.5% BO: 300.0 R: 306.4 50 -54 288.50 -0.45 286.65 -2.30 303.75 14.80 308.95 20.00 310.95 22.00 310.35 21.40 293.85 4.90 288.20 -0.75 276.55 -12.40
CAMPUS 2024/07/11 0.50 Weak Up Bullish, 20EMA-Support, VWAP-Support 293.80 306.40 213.00 0.15% 2.09% 1.60% 0.15% -1.65% 5.84% 5.63% -2.83% -3.06% Range:6.5% BO: 300.0 R: 306.4 57 11 294.25 0.45 299.95 6.15 298.50 4.70 294.25 0.45 288.95 -4.85 310.95 17.15 310.35 16.55 285.50 -8.30 284.80 -9.00
CAMPUS 2024/07/08 1.06 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 285.50 306.40 213.00 1.72% 2.35% 2.91% 3.06% 5.06% 0.40% 11.65% 4.22% 0.95% Range:6.5% BO: 300.0 R: 306.4 50 -41 290.40 4.90 292.20 6.70 293.80 8.30 294.25 8.75 299.95 14.45 286.65 1.15 318.75 33.25 297.55 12.05 288.20 2.70
CAMPUS 2024/10/03 0.34 Strong Up Bullish, 20EMA-Support, VWAP-Resist 324.90 371.90 213.00 -0.98% -4.57% -4.62% -2.29% -3.23% Range:24.8% BO: 0 R: 0 0 0 321.70 -3.20 310.05 -14.85 309.90 -15.00 317.45 -7.45 314.40 -10.50 NaN NaN NaN NaN NaN NaN NaN NaN
CAMPUS 2024/09/26 0.56 Strong Up Bullish, VWAP-Resist 357.65 371.90 213.00 -1.76% -4.96% -5.61% -9.16% -10.05% -11.79% Range:24.8% BO: 0 R: 0 0 0 351.35 -6.30 339.90 -17.75 337.60 -20.05 324.90 -32.75 321.70 -35.95 315.50 -42.15 NaN NaN NaN NaN NaN NaN
CAMPUS 2024/05/06 0.60 Weak Up Bullish, 20EMA-Support, VWAP-Resist 243.95 305.25 213.00 -1.00% 1.35% 3.79% 2.40% -0.06% 4.35% 2.60% 18.04% 14.96% Range:9.9% BO: 254.45 R: 257.0 52 16 241.50 -2.45 247.25 3.30 253.20 9.25 249.80 5.85 243.80 -0.15 254.55 10.60 250.30 6.35 287.95 44.00 280.45 36.50
CAMPUS 2024/09/05 2.17 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 285.65 320.40 213.00 -2.47% -2.31% 1.72% 5.04% 10.31% 22.65% 25.21% 8.49% Range:8.3% BO: 300.95 R: 305.5 49 36 278.60 -7.05 279.05 -6.60 290.55 4.90 300.05 14.40 315.10 29.45 350.35 64.70 357.65 72.00 309.90 24.25 NaN NaN
CAMPUS 2024/06/28 0.77 Sideways Bullish, 20EMA-Support, VWAP-Resist 291.65 306.40 213.00 0.91% 0.89% 2.86% 2.49% 0.81% 0.89% -1.08% 7.65% 0.00% Range:8.5% BO: 296.1 R: 306.4 60 98 294.30 2.65 294.25 2.60 300.00 8.35 298.90 7.25 294.00 2.35 294.25 2.60 288.50 -3.15 313.95 22.30 291.65 0.00
CAMPUS 2024/05/08 0.64 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 247.25 305.25 213.00 2.41% 1.03% -1.40% 0.95% 1.29% 5.24% 14.20% 17.45% 15.61% Range:9.6% BO: 254.45 R: 257.0 55 -1 253.20 5.95 249.80 2.55 243.80 -3.45 249.60 2.35 250.45 3.20 260.20 12.95 282.35 35.10 290.40 43.15 285.85 38.60
CAMPUS 2024/07/12 0.57 Weak Up Bullish, 20EMA-Support, VWAP-Support 294.25 306.40 213.00 1.94% 1.44% 0.00% -1.80% -1.95% 5.25% -0.14% -3.08% -3.64% Range:6.5% BO: 300.0 R: 306.4 57 10 299.95 5.70 298.50 4.25 294.25 0.00 288.95 -5.30 288.50 -5.75 309.70 15.45 293.85 -0.40 285.20 -9.05 283.55 -10.70
CAMPUS 2024/09/06 1.74 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 278.60 320.40 213.00 0.16% 4.29% 7.70% 13.10% 16.22% 28.30% 26.11% 13.94% Range:8.3% BO: 300.95 R: 303.0 42 Bearish Engulfing 40 279.05 0.45 290.55 11.95 300.05 21.45 315.10 36.50 323.80 45.20 357.45 78.85 351.35 72.75 317.45 38.85 NaN NaN
CAMPUS 2024/07/10 0.91 Sideways Bullish, 20EMA-Support, VWAP-Support 292.20 306.40 213.00 0.55% 0.70% 2.65% 2.16% 0.70% 5.73% 8.52% -0.19% -2.72% Range:6.5% BO: 300.0 R: 306.4 56 -21 293.80 1.60 294.25 2.05 299.95 7.75 298.50 6.30 294.25 2.05 308.95 16.75 317.10 24.90 291.65 -0.55 284.25 -7.95
CAMPUS 2024/10/01 0.22 Strong Up Bullish, VWAP-Resist 337.60 371.90 213.00 -3.76% -4.71% -8.16% -8.20% -5.97% Range:24.8% BO: 0 R: 0 0 0 324.90 -12.70 321.70 -15.90 310.05 -27.55 309.90 -27.70 317.45 -20.15 NaN NaN NaN NaN NaN NaN NaN NaN
CAMPUS 2024/07/25 1.58 Weak Up Bullish, VWAP-Support, BullCross-VWAP 308.95 311.00 213.00 0.65% 0.24% 3.17% 1.62% 2.64% -3.69% -9.84% -8.22% -9.82% Range:7.6% BO: 303.75 R: 309.4 65 182 310.95 2.00 309.70 0.75 318.75 9.80 313.95 5.00 317.10 8.15 297.55 -11.40 278.55 -30.40 283.55 -25.40 278.60 -30.35
CAMPUS 2024/05/09 6.25 Weak Up Bullish, VWAP-Resist 253.20 305.25 213.00 -1.34% -3.71% -1.42% -1.09% -0.28% 1.05% 9.54% 13.41% 11.95% Range:9.6% BO: 254.45 R: 257.0 60 112 249.80 -3.40 243.80 -9.40 249.60 -3.60 250.45 -2.75 252.50 -0.70 255.85 2.65 277.35 24.15 287.15 33.95 283.45 30.25
CAMPUS 2024/09/20 1.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 357.45 360.00 213.00 -0.31% -0.50% 2.71% 0.06% -1.71% -13.26% Range:22.8% BO: 0 R: 0 0 0 356.35 -1.10 355.65 -1.80 367.15 9.70 357.65 0.20 351.35 -6.10 310.05 -47.40 NaN NaN NaN NaN NaN NaN
CAMPUS 2024/05/21 0.81 Weak Up Bullish, VWAP-Resist 254.55 305.25 213.00 2.57% 2.22% 0.51% 0.00% -1.67% 6.46% 12.81% 12.30% 17.86% Range:9.5% BO: 257.95 R: 263.95 58 Bearish Engulfing 120 261.10 6.55 260.20 5.65 255.85 1.30 254.55 0.00 250.30 -4.25 271.00 16.45 287.15 32.60 285.85 31.30 300.00 45.45
CAMPUS 2024/10/07 0.56 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 310.05 371.90 213.00 -0.05% 2.39% 1.40% 1.76% Range:24.1% BO: 0 R: 0 0 0 309.90 -0.15 317.45 7.40 314.40 4.35 315.50 5.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CAMPUS 2024/07/04 0.78 Sideways Bullish, VWAP-Resist 298.90 306.40 213.00 -1.64% -4.48% -2.84% -2.24% -1.71% -3.33% 4.03% -1.89% -5.07% Range:9.7% BO: 300.0 R: 306.4 65 129 294.00 -4.90 285.50 -13.40 290.40 -8.50 292.20 -6.70 293.80 -5.10 288.95 -9.95 310.95 12.05 293.25 -5.65 283.75 -15.15
CAMPUS 2024/08/30 1.07 Weak Down Neutral, VWAP-Resist 278.40 320.40 213.00 -0.66% -0.83% -0.43% 2.60% 0.07% 16.31% 28.39% 21.26% Range:12.6% BO: 0 R: 0 0 0 276.55 -1.85 276.10 -2.30 277.20 -1.20 285.65 7.25 278.60 0.20 323.80 45.40 357.45 79.05 337.60 59.20 NaN NaN
CAMPUS 2024/07/24 2.64 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 303.75 309.40 213.00 1.71% 2.37% 1.96% 4.94% 3.36% -0.92% -6.11% -6.24% -5.96% Range:6.7% BO: 300.0 R: 306.4 62 95 308.95 5.20 310.95 7.20 309.70 5.95 318.75 15.00 313.95 10.20 300.95 -2.80 285.20 -18.55 284.80 -18.95 285.65 -18.10
CAMPUS 2024/09/13 10.65 Weak Up Bullish, VWAP-Resist 323.80 345.15 213.00 1.85% 2.29% 4.31% 8.20% 10.39% 8.51% -4.25% Range:14.7% BO: 0 R: 0 0 0 329.80 6.00 331.20 7.40 337.75 13.95 350.35 26.55 357.45 33.65 351.35 27.55 310.05 -13.75 NaN NaN NaN NaN
CAMPUS 2024/05/07 0.65 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 241.50 305.25 213.00 2.38% 4.84% 3.44% 0.95% 3.35% 8.12% 22.61% 19.42% 18.26% Range:9.6% BO: 254.45 R: 257.0 50 -15 247.25 5.75 253.20 11.70 249.80 8.30 243.80 2.30 249.60 8.10 261.10 19.60 296.10 54.60 288.40 46.90 285.60 44.10
CAMPUS 2024/10/09 1.02 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 317.45 371.90 213.00 -0.96% -0.61% Range:24.0% BO: 0 R: 0 0 0 314.40 -3.05 315.50 -1.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CAMPUS 2024/09/04 0.79 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 277.20 320.40 213.00 3.05% 0.51% 0.67% 4.82% 8.24% 21.84% 32.45% 11.85% Range:8.3% BO: 300.95 R: 305.5 38 -95 285.65 8.45 278.60 1.40 279.05 1.85 290.55 13.35 300.05 22.85 337.75 60.55 367.15 89.95 310.05 32.85 NaN NaN
CAMPUS 2024/07/18 0.79 Weak Up Bullish, 20EMA-Support, VWAP-Resist 294.25 306.40 213.00 -1.80% -1.95% -2.58% 3.23% 5.00% 7.77% 1.12% -3.11% -5.39% Range:6.5% BO: 300.0 R: 306.4 55 58 288.95 -5.30 288.50 -5.75 286.65 -7.60 303.75 9.50 308.95 14.70 317.10 22.85 297.55 3.30 285.10 -9.15 278.40 -15.85
BSOFT 2024/09/27 1.89 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 604.05 861.85 509.55 -0.36% -1.47% -2.33% -3.79% -6.14% Range:11.0% BO: 0 R: 0 0 0 601.90 -2.15 595.20 -8.85 590.00 -14.05 581.15 -22.90 566.95 -37.10 NaN NaN NaN NaN NaN NaN NaN NaN
BSOFT 2024/10/07 0.75 Strong Down Bearish, VWAP-Resist 566.95 861.85 509.55 0.57% 4.29% 3.12% 5.66% Range:14.2% BO: 0 R: 0 0 0 570.20 3.25 591.25 24.30 584.65 17.70 599.05 32.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BSOFT 2024/09/04 0.88 Strong Up Bearish, 50MA-Resist, VWAP-Support, BullCross-VWAP 660.30 861.85 509.55 -0.11% -1.01% -5.33% -2.92% -4.76% -4.47% -6.15% -14.14% Range:16.7% BO: 0 R: 0 0 0 659.60 -0.70 653.60 -6.70 625.10 -35.20 641.05 -19.25 628.90 -31.40 630.80 -29.50 619.70 -40.60 566.95 -93.35 NaN NaN
BSOFT 2024/08/30 0.85 Sideways Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 670.55 861.85 509.55 -0.74% -0.19% -1.53% -1.63% -2.53% -1.42% -5.85% -11.24% Range:16.7% BO: 0 R: 0 0 0 665.60 -4.95 669.30 -1.25 660.30 -10.25 659.60 -10.95 653.60 -16.95 661.00 -9.55 631.35 -39.20 595.20 -75.35 NaN NaN
BSOFT 2024/09/05 0.38 Strong Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 659.60 861.85 509.55 -0.91% -5.23% -2.81% -4.65% -2.93% -5.20% -6.62% -13.55% Range:16.7% BO: 0 R: 0 0 0 653.60 -6.00 625.10 -34.50 641.05 -18.55 628.90 -30.70 640.30 -19.30 625.30 -34.30 615.95 -43.65 570.20 -89.40 NaN NaN
BSOFT 2024/09/17 1.00 Weak Up Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 648.45 861.85 509.55 -2.72% -3.57% -2.64% -2.78% -2.55% -8.21% -8.82% Range:11.5% BO: 0 R: 0 0 0 630.80 -17.65 625.30 -23.15 631.35 -17.10 630.40 -18.05 631.90 -16.55 595.20 -53.25 591.25 -57.20 NaN NaN NaN NaN
BSOFT 2024/09/03 0.43 Strong Up Bearish, 50MA-Support, BullCross-50MA, VWAP-Resist 669.30 861.85 509.55 -1.34% -1.45% -2.35% -6.60% -4.22% -3.12% -5.59% -13.17% Range:16.7% BO: 0 R: 0 0 0 660.30 -9.00 659.60 -9.70 653.60 -15.70 625.10 -44.20 641.05 -28.25 648.45 -20.85 631.90 -37.40 581.15 -88.15 NaN NaN
BSOFT 2024/07/29 0.43 Weak Up Bullish, 20EMA-Support, VWAP-Resist 719.20 861.85 509.55 -1.34% -6.06% -10.60% -15.83% -19.52% -18.34% -14.68% -5.59% -10.87% Range:8.3% BO: 749.45 R: 760.45 53 23 709.55 -9.65 675.65 -43.55 643.00 -76.20 605.35 -113.85 578.80 -140.40 587.30 -131.90 613.60 -105.60 679.00 -40.20 641.05 -78.15
BSOFT 2024/09/06 0.65 Strong Up Bearish, 50MA-Resist, VWAP-Resist 653.60 861.85 509.55 -4.36% -1.92% -3.78% -2.03% 1.13% -3.40% -7.58% -9.54% Range:16.7% BO: 0 R: 0 0 0 625.10 -28.50 641.05 -12.55 628.90 -24.70 640.30 -13.30 661.00 7.40 631.35 -22.25 604.05 -49.55 591.25 -62.35 NaN NaN
BSOFT 2024/09/20 0.89 Sideways Bearish, 20EMA-Resist, VWAP-Support 631.35 861.85 509.55 -0.15% 0.09% -1.85% -2.44% -4.32% -10.20% Range:11.5% BO: 0 R: 0 0 0 630.40 -0.95 631.90 0.55 619.70 -11.65 615.95 -15.40 604.05 -27.30 566.95 -64.40 NaN NaN NaN NaN NaN NaN
BSOFT 2024/07/19 1.28 Strong Up Bullish, VWAP-Resist 723.90 861.85 509.55 -2.77% -0.03% -0.82% -2.41% 0.55% -16.38% -20.20% -15.86% -8.05% Range:9.1% BO: 749.45 R: 753.65 57 Bearish Engulfing 99 703.85 -20.05 723.65 -0.25 718.00 -5.90 706.45 -17.45 727.85 3.95 605.35 -118.55 577.70 -146.20 609.10 -114.80 665.60 -58.30
BSOFT 2024/07/08 0.74 Strong Up Bullish, VWAP-Resist 707.75 861.85 509.55 -0.60% -2.22% -1.66% 3.48% 3.70% 2.25% 0.25% -19.26% -13.94% Range:9.9% BO: 717.6 R: 725.55 61 65 703.50 -4.25 692.05 -15.70 696.00 -11.75 732.35 24.60 733.95 26.20 723.65 15.90 709.55 1.80 571.45 -136.30 609.10 -98.65
BSOFT 2024/06/05 0.99 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 631.30 861.85 509.55 2.45% 7.42% 7.71% 6.59% 6.49% 8.97% 8.81% 12.11% 14.67% Range:8.2% BO: 635.15 R: 641.7 50 53 646.75 15.45 678.15 46.85 680.00 48.70 672.90 41.60 672.25 40.95 687.95 56.65 686.90 55.60 707.75 76.45 723.90 92.60
BSOFT 2024/07/09 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Resist 703.50 861.85 509.55 -1.63% -1.07% 4.10% 4.33% 3.35% 2.06% -3.96% -17.88% -14.48% Range:6.3% BO: 717.6 R: 725.55 58 28 692.05 -11.45 696.00 -7.50 732.35 28.85 733.95 30.45 727.05 23.55 718.00 14.50 675.65 -27.85 577.70 -125.80 601.65 -101.85
BSOFT 2024/07/11 0.33 Weak Up Bullish, 20EMA-Support, VWAP-Resist 696.00 861.85 509.55 5.22% 5.45% 4.46% 7.68% 4.01% 4.58% -13.02% -18.73% -9.63% Range:6.3% BO: 717.6 R: 725.55 54 -31 732.35 36.35 733.95 37.95 727.05 31.05 749.45 53.45 723.90 27.90 727.85 31.85 605.35 -90.65 565.65 -130.35 629.00 -67.00
BSOFT 2024/09/02 0.51 Strong Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 665.60 861.85 509.55 0.56% -0.80% -0.90% -1.80% -6.08% -4.72% -5.29% -11.36% Range:16.7% BO: 0 R: 0 0 0 669.30 3.70 660.30 -5.30 659.60 -6.00 653.60 -12.00 625.10 -40.50 634.20 -31.40 630.40 -35.20 590.00 -75.60 NaN NaN
BSOFT 2024/09/24 0.46 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 631.90 861.85 509.55 -1.93% -2.52% -4.41% -4.75% -5.81% -6.43% Range:7.9% BO: 679.0 R: 689.15 47 -65 619.70 -12.20 615.95 -15.95 604.05 -27.85 601.90 -30.00 595.20 -36.70 591.25 -40.65 NaN NaN NaN NaN NaN NaN
BSOFT 2024/06/06 1.12 Weak Up Neutral, VWAP-Support, BullCross-VWAP 646.75 861.85 509.55 4.86% 5.14% 4.04% 3.94% 5.64% 5.35% 6.73% 8.77% 8.83% Range:9.8% BO: 635.15 R: 641.7 55 202 678.15 31.40 680.00 33.25 672.90 26.15 672.25 25.50 683.25 36.50 681.35 34.60 690.30 43.55 703.50 56.75 703.85 57.10
BSOFT 2024/10/10 0.55 Strong Down Bearish, VWAP-Resist 584.65 861.85 509.55 2.46% Range:14.2% BO: 0 R: 0 0 0 599.05 14.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BSOFT 2024/07/12 3.04 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 732.35 861.85 509.55 0.22% -0.72% 2.33% -1.15% -3.89% -1.80% -20.97% -22.71% -11.74% Range:8.2% BO: 717.6 R: 725.55 66 116 733.95 1.60 727.05 -5.30 749.45 17.10 723.90 -8.45 703.85 -28.50 719.20 -13.15 578.80 -153.55 566.00 -166.35 646.35 -86.00
BSOFT 2024/10/08 0.61 Strong Down Bearish, VWAP-Support, BullCross-VWAP 570.20 861.85 509.55 3.69% 2.53% 5.06% Range:14.2% BO: 0 R: 0 0 0 591.25 21.05 584.65 14.45 599.05 28.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BSOFT 2024/07/16 0.69 Strong Up Bullish, VWAP-Resist 727.05 861.85 509.55 3.08% -0.43% -3.19% -0.47% -1.24% -7.07% -20.80% -14.22% -6.61% Range:7.6% BO: 733.95 R: 748.65 63 120 749.45 22.40 723.90 -3.15 703.85 -23.20 723.65 -3.40 718.00 -9.05 675.65 -51.40 575.85 -151.20 623.65 -103.40 679.00 -48.05
BSOFT 2024/10/04 0.72 Strong Down Bearish, VWAP-Resist 581.15 861.85 509.55 -2.44% -1.88% 1.74% 0.60% 3.08% Range:12.1% BO: 0 R: 0 0 0 566.95 -14.20 570.20 -10.95 591.25 10.10 584.65 3.50 599.05 17.90 NaN NaN NaN NaN NaN NaN NaN NaN
BSOFT 2024/07/22 0.81 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 703.85 861.85 509.55 2.81% 2.01% 0.37% 3.41% 2.18% -17.77% -16.56% -14.52% -4.91% Range:9.1% BO: 749.45 R: 760.45 50 3 Outside Down -46 723.65 19.80 718.00 14.15 706.45 2.60 727.85 24.00 719.20 15.35 578.80 -125.05 587.30 -116.55 601.65 -102.20 669.30 -34.55
BSOFT 2024/09/25 0.69 Strong Down Bearish, VWAP-Resist 619.70 861.85 509.55 -0.61% -2.53% -2.87% -3.95% -4.79% -5.66% Range:8.7% BO: 679.0 R: 689.15 43 -119 615.95 -3.75 604.05 -15.65 601.90 -17.80 595.20 -24.50 590.00 -29.70 584.65 -35.05 NaN NaN NaN NaN NaN NaN
BSOFT 2024/07/23 0.85 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 723.65 861.85 509.55 -0.78% -2.38% 0.58% -0.61% -1.95% -20.38% -21.83% -16.91% -8.75% Range:9.1% BO: 749.45 R: 760.45 56 -33 718.00 -5.65 706.45 -17.20 727.85 4.20 719.20 -4.45 709.55 -14.10 576.20 -147.45 565.65 -158.00 601.25 -122.40 660.30 -63.35
BSOFT 2024/09/09 0.77 Strong Up Bearish, 20EMA-Resist, VWAP-Resist 625.10 861.85 509.55 2.55% 0.61% 2.43% 5.74% 1.46% 0.85% -3.71% -6.47% Range:16.7% BO: 0 R: 0 0 0 641.05 15.95 628.90 3.80 640.30 15.20 661.00 35.90 634.20 9.10 630.40 5.30 601.90 -23.20 584.65 -40.45 NaN NaN
BSOFT 2024/06/03 0.52 Weak Down Neutral, 20EMA-Support, VWAP-Support 613.40 861.85 509.55 -2.41% 2.92% 5.44% 10.56% 10.86% 11.48% 13.43% 16.95% 18.53% Range:9.3% BO: 643.2 R: 653.8 42 -7 598.60 -14.80 631.30 17.90 646.75 33.35 678.15 64.75 680.00 66.60 683.80 70.40 695.75 82.35 717.40 104.00 727.05 113.65
BSOFT 2024/09/26 0.61 Strong Down Bearish, VWAP-Resist 615.95 861.85 509.55 -1.93% -2.28% -3.37% -4.21% -5.65% -2.74% Range:9.3% BO: 679.0 R: 689.15 42 -159 604.05 -11.90 601.90 -14.05 595.20 -20.75 590.00 -25.95 581.15 -34.80 599.05 -16.90 NaN NaN NaN NaN NaN NaN
BSOFT 2024/09/16 0.95 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 634.20 861.85 509.55 2.25% -0.54% -1.40% -0.45% -0.60% -5.09% -10.09% Range:11.5% BO: 0 R: 0 0 0 648.45 14.25 630.80 -3.40 625.30 -8.90 631.35 -2.85 630.40 -3.80 601.90 -32.30 570.20 -64.00 NaN NaN NaN NaN
BSOFT 2024/09/13 0.67 Weak Up Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 661.00 861.85 509.55 -4.05% -1.90% -4.57% -5.40% -4.49% -8.62% -14.23% Range:16.6% BO: 0 R: 0 0 0 634.20 -26.80 648.45 -12.55 630.80 -30.20 625.30 -35.70 631.35 -29.65 604.05 -56.95 566.95 -94.05 NaN NaN NaN NaN
BSOFT 2024/09/10 0.78 Strong Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 641.05 861.85 509.55 -1.90% -0.12% 3.11% -1.07% 1.15% -1.43% -7.15% -6.55% Range:16.7% BO: 0 R: 0 0 0 628.90 -12.15 640.30 -0.75 661.00 19.95 634.20 -6.85 648.45 7.40 631.90 -9.15 595.20 -45.85 599.05 -42.00 NaN NaN
BSOFT 2024/07/25 0.50 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 706.45 861.85 509.55 3.03% 1.80% 0.44% -4.36% -8.98% -19.11% -14.98% -8.51% -7.48% Range:8.5% BO: 749.45 R: 760.45 50 -41 727.85 21.40 719.20 12.75 709.55 3.10 675.65 -30.80 643.00 -63.45 571.45 -135.00 600.65 -105.80 646.35 -60.10 653.60 -52.85
BSOFT 2024/10/09 0.65 Strong Down Bearish, VWAP-Support, BullCross-VWAP 591.25 861.85 509.55 -1.12% 1.32% Range:14.2% BO: 0 R: 0 0 0 584.65 -6.60 599.05 7.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BSOFT 2024/10/03 0.65 Strong Down Bearish, VWAP-Resist 590.00 861.85 509.55 -1.50% -3.91% -3.36% 0.21% -0.91% Range:11.8% BO: 0 R: 0 0 0 581.15 -8.85 566.95 -23.05 570.20 -19.80 591.25 1.25 584.65 -5.35 NaN NaN NaN NaN NaN NaN NaN NaN
BSOFT 2024/06/04 1.03 Sideways Neutral, 20EMA-Resist, VWAP-Support 598.60 861.85 509.55 5.46% 8.04% 13.29% 13.60% 12.41% 15.41% 14.54% 19.40% 25.20% Range:8.2% BO: 635.15 R: 648.45 38 -185 631.30 32.70 646.75 48.15 678.15 79.55 680.00 81.40 672.90 74.30 690.85 92.25 685.65 87.05 714.70 116.10 749.45 150.85
BSOFT 2024/07/18 2.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 749.45 861.85 509.55 -3.41% -6.08% -3.44% -4.20% -5.74% -14.20% -23.75% -18.13% -10.53% Range:9.1% BO: 733.95 R: 748.65 69 Bullish Engulfing 160 723.90 -25.55 703.85 -45.60 723.65 -25.80 718.00 -31.45 706.45 -43.00 643.00 -106.45 571.45 -178.00 613.60 -135.85 670.55 -78.90
BSOFT 2024/09/18 0.75 Weak Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 630.80 861.85 509.55 -0.87% 0.09% -0.06% 0.17% -1.76% -6.47% -7.32% Range:11.5% BO: 0 R: 0 0 0 625.30 -5.50 631.35 0.55 630.40 -0.40 631.90 1.10 619.70 -11.10 590.00 -40.80 584.65 -46.15 NaN NaN NaN NaN
BSOFT 2024/07/30 0.47 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 709.55 861.85 509.55 -4.78% -9.38% -14.69% -18.43% -18.79% -20.28% -14.16% -5.50% -11.37% Range:7.9% BO: 749.45 R: 760.45 50 -34 675.65 -33.90 643.00 -66.55 605.35 -104.20 578.80 -130.75 576.20 -133.35 565.65 -143.90 609.10 -100.45 670.55 -39.00 628.90 -80.65
BSOFT 2024/07/24 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Resist 718.00 861.85 509.55 -1.61% 1.37% 0.17% -1.18% -5.90% -19.80% -21.17% -12.40% -8.13% Range:8.6% BO: 749.45 R: 760.45 54 4 706.45 -11.55 727.85 9.85 719.20 1.20 709.55 -8.45 675.65 -42.35 575.85 -142.15 566.00 -152.00 629.00 -89.00 659.60 -58.40
BSOFT 2024/10/01 0.98 Strong Down Bearish, VWAP-Resist 595.20 861.85 509.55 -0.87% -2.36% -4.75% -4.20% -0.66% Range:11.1% BO: 0 R: 0 0 0 590.00 -5.20 581.15 -14.05 566.95 -28.25 570.20 -25.00 591.25 -3.95 NaN NaN NaN NaN NaN NaN NaN NaN
BSOFT 2024/09/12 0.42 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 640.30 861.85 509.55 3.23% -0.95% 1.27% -1.48% -2.34% -3.80% -9.24% Range:16.7% BO: 0 R: 0 0 0 661.00 20.70 634.20 -6.10 648.45 8.15 630.80 -9.50 625.30 -15.00 615.95 -24.35 581.15 -59.15 NaN NaN NaN NaN
BSOFT 2024/07/31 2.63 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 675.65 861.85 509.55 -4.83% -10.40% -14.33% -14.72% -14.77% -16.23% -10.95% -1.49% -5.23% Range:9.8% BO: 749.45 R: 760.45 41 -170 643.00 -32.65 605.35 -70.30 578.80 -96.85 576.20 -99.45 575.85 -99.80 566.00 -109.65 601.65 -74.00 665.60 -10.05 640.30 -35.35
BSOFT 2024/08/29 2.12 Weak Down Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 679.00 861.85 509.55 -1.24% -1.97% -1.43% -2.75% -2.86% -5.70% -7.91% -11.35% -11.77% Range:20.3% BO: 0 R: 0 0 0 670.55 -8.45 665.60 -13.40 669.30 -9.70 660.30 -18.70 659.60 -19.40 640.30 -38.70 625.30 -53.70 601.90 -77.10 599.05 -79.95
BSOFT 2024/09/23 0.80 Strong Down Bearish, 20EMA-Resist, VWAP-Support 630.40 861.85 509.55 0.24% -1.70% -2.29% -4.18% -4.52% -9.55% Range:11.5% BO: 0 R: 0 0 0 631.90 1.50 619.70 -10.70 615.95 -14.45 604.05 -26.35 601.90 -28.50 570.20 -60.20 NaN NaN NaN NaN NaN NaN
BSOFT 2024/09/19 1.21 Weak Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 625.30 861.85 509.55 0.97% 0.82% 1.06% -0.90% -1.50% -7.06% -4.20% Range:11.5% BO: 0 R: 0 0 0 631.35 6.05 630.40 5.10 631.90 6.60 619.70 -5.60 615.95 -9.35 581.15 -44.15 599.05 -26.25 NaN NaN NaN NaN
BSOFT 2024/07/10 0.81 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 692.05 861.85 509.55 0.57% 5.82% 6.05% 5.06% 8.29% 2.08% -7.09% -15.14% -13.12% Range:6.3% BO: 717.6 R: 725.55 53 -42 696.00 3.95 732.35 40.30 733.95 41.90 727.05 35.00 749.45 57.40 706.45 14.40 643.00 -49.05 587.30 -104.75 601.25 -90.80
BSOFT 2024/07/26 0.83 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 727.85 861.85 509.55 -1.19% -2.51% -7.17% -11.66% -16.83% -20.63% -14.32% -9.14% -14.12% Range:8.5% BO: 749.45 R: 760.45 56 23 719.20 -8.65 709.55 -18.30 675.65 -52.20 643.00 -84.85 605.35 -122.50 577.70 -150.15 623.65 -104.20 661.35 -66.50 625.10 -102.75
BSOFT 2024/07/15 1.48 Strong Up Bullish, VWAP-Resist 733.95 861.85 509.55 -0.94% 2.11% -1.37% -4.10% -1.40% -3.32% -21.49% -18.16% -9.89% Range:7.6% BO: 732.35 R: 734.8 66 173 727.05 -6.90 749.45 15.50 723.90 -10.05 703.85 -30.10 723.65 -10.30 709.55 -24.40 576.20 -157.75 600.65 -133.30 661.35 -72.60
BSOFT 2024/09/11 0.60 Strong Up Bearish, 20EMA-Resist, VWAP-Resist 628.90 861.85 509.55 1.81% 5.10% 0.84% 3.11% 0.30% -1.46% -6.19% Range:16.7% BO: 0 R: 0 0 0 640.30 11.40 661.00 32.10 634.20 5.30 648.45 19.55 630.80 1.90 619.70 -9.20 590.00 -38.90 NaN NaN NaN NaN
BSOFT 2024/09/30 1.20 Strong Down Bearish, VWAP-Resist 601.90 861.85 509.55 -1.11% -1.98% -3.45% -5.81% -5.27% Range:10.2% BO: 0 R: 0 0 0 595.20 -6.70 590.00 -11.90 581.15 -20.75 566.95 -34.95 570.20 -31.70 NaN NaN NaN NaN NaN NaN NaN NaN
BRIGADE 2024/10/08 0.66 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1343.65 1453.10 581.15 0.18% -2.98% -3.64% Range:8.3% BO: 1431.15 R: 1448.7 52 Bearish Engulfing -11 1346.10 2.45 1303.55 -40.10 1294.75 -48.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BRIGADE 2024/07/09 1.35 Sideways Bullish, VWAP-Resist 1295.30 1453.10 581.15 4.10% 0.41% 1.28% -2.74% 0.17% -7.75% -2.90% -13.12% -11.16% Range:8.8% BO: 1420.65 R: 1453.1 46 -197 1348.35 53.05 1300.60 5.30 1311.90 16.60 1259.80 -35.50 1297.55 2.25 1194.95 -100.35 1257.70 -37.60 1125.40 -169.90 1150.80 -144.50
BRIGADE 2024/09/16 0.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1351.20 1453.10 581.15 0.24% 0.77% -1.72% -1.39% -1.30% 4.87% -0.56% Range:16.3% BO: 0 R: 0 0 0 1354.45 3.25 1361.55 10.35 1327.90 -23.30 1332.45 -18.75 1333.60 -17.60 1417.05 65.85 1343.65 -7.55 NaN NaN NaN NaN
BRIGADE 2024/10/01 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1431.15 1453.10 581.15 -4.29% -4.27% -3.66% -6.11% -5.94% Range:13.3% BO: 0 R: 0 0 0 1369.70 -61.45 1370.00 -61.15 1378.75 -52.40 1343.65 -87.50 1346.10 -85.05 NaN NaN NaN NaN NaN NaN NaN NaN
BRIGADE 2024/08/29 0.83 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1202.20 1453.10 581.15 0.20% 3.24% 3.57% 5.51% 8.31% 9.82% 10.46% 17.87% 7.70% Range:12.1% BO: 0 R: 0 0 0 1204.55 2.35 1241.10 38.90 1245.10 42.90 1268.45 66.25 1302.05 99.85 1320.20 118.00 1327.90 125.70 1417.05 214.85 1294.75 92.55
BRIGADE 2024/09/26 1.18 Strong Up Bullish, VWAP-Support 1344.75 1453.10 581.15 5.19% 5.38% 6.42% 1.86% 1.88% -3.72% Range:13.8% BO: 0 R: 0 0 0 1414.50 69.75 1417.05 72.30 1431.15 86.40 1369.70 24.95 1370.00 25.25 1294.75 -50.00 NaN NaN NaN NaN NaN NaN
BRIGADE 2024/09/03 1.92 Strong Up Bullish, 50MA-Support, VWAP-Resist 1245.10 1453.10 581.15 1.88% 4.57% 5.92% 5.37% 5.84% 8.78% 6.51% 10.03% Range:10.0% BO: 1241.1 R: 1269.0 59 194 1268.45 23.35 1302.05 56.95 1318.75 73.65 1312.00 66.90 1317.85 72.75 1354.45 109.35 1326.20 81.10 1370.00 124.90 NaN NaN
BRIGADE 2024/07/08 0.65 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1298.25 1453.10 581.15 -0.23% 3.86% 0.18% 1.05% -2.96% -7.23% -1.74% -10.68% -11.20% Range:8.6% BO: 1420.65 R: 1453.1 47 -171 1295.30 -2.95 1348.35 50.10 1300.60 2.35 1311.90 13.65 1259.80 -38.45 1204.45 -93.80 1275.60 -22.65 1159.65 -138.60 1152.85 -145.40
BRIGADE 2024/10/09 0.31 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1346.10 1453.10 581.15 -3.16% -3.81% Range:8.3% BO: 1431.15 R: 1448.7 53 -25 1303.55 -42.55 1294.75 -51.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BRIGADE 2024/09/23 0.21 Strong Up Bullish, VWAP-Resist 1333.60 1453.10 581.15 -0.55% 0.01% 0.84% 6.07% 6.26% 0.75% Range:16.9% BO: 0 R: 0 0 0 1326.20 -7.40 1333.75 0.15 1344.75 11.15 1414.50 80.90 1417.05 83.45 1343.65 10.05 NaN NaN NaN NaN NaN NaN
BRIGADE 2024/08/30 0.75 Weak Down Neutral, VWAP-Resist 1204.55 1453.10 581.15 3.03% 3.37% 5.30% 8.09% 9.48% 10.88% 10.62% 18.81% Range:10.9% BO: 0 R: 0 0 0 1241.10 36.55 1245.10 40.55 1268.45 63.90 1302.05 97.50 1318.75 114.20 1335.55 131.00 1332.45 127.90 1431.15 226.60 NaN NaN
BRIGADE 2024/05/03 1.09 Strong Up Bullish, VWAP-Resist 1020.60 1108.00 581.15 8.76% 7.18% 8.61% 3.10% 1.70% 16.64% 25.11% 18.51% 34.17% Range:9.4% BO: 1041.05 R: 1094.9 57 42 1110.05 89.45 1093.90 73.30 1108.50 87.90 1052.20 31.60 1037.95 17.35 1190.45 169.85 1276.85 256.25 1209.55 188.95 1369.35 348.75
BRIGADE 2024/09/13 0.69 Strong Up Bullish, VWAP-Resist 1335.55 1453.10 581.15 1.17% 1.42% 1.95% -0.57% -0.23% 5.91% 3.23% Range:16.0% BO: 0 R: 0 0 0 1351.20 15.65 1354.45 18.90 1361.55 26.00 1327.90 -7.65 1332.45 -3.10 1414.50 78.95 1378.75 43.20 NaN NaN NaN NaN
BRIGADE 2024/07/12 0.52 Strong Down Bullish, VWAP-Support 1311.90 1453.10 581.15 -3.97% -1.09% -2.88% -3.20% -4.36% -2.83% -14.30% -14.51% -9.41% Range:8.8% BO: 1420.65 R: 1453.1 49 -104 1259.80 -52.10 1297.55 -14.35 1274.15 -37.75 1269.95 -41.95 1254.65 -57.25 1274.80 -37.10 1124.25 -187.65 1121.50 -190.40 1188.40 -123.50
BRIGADE 2024/09/02 1.82 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1241.10 1453.10 581.15 0.32% 2.20% 4.91% 6.26% 5.71% 8.87% 7.45% 10.36% Range:10.9% BO: 0 R: 0 0 0 1245.10 4.00 1268.45 27.35 1302.05 60.95 1318.75 77.65 1312.00 70.90 1351.20 110.10 1333.60 92.50 1369.70 128.60 NaN NaN
BRIGADE 2024/09/10 0.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1317.85 1453.10 581.15 0.19% 0.18% 1.34% 2.53% 2.78% 0.63% 8.60% -1.75% Range:15.0% BO: 0 R: 0 0 0 1320.40 2.55 1320.20 2.35 1335.55 17.70 1351.20 33.35 1354.45 36.60 1326.20 8.35 1431.15 113.30 1294.75 -23.10 NaN NaN
BRIGADE 2024/10/04 1.43 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1370.00 1453.10 581.15 0.64% -1.92% -1.74% -4.85% -5.49% Range:11.4% BO: 0 R: 0 0 0 1378.75 8.75 1343.65 -26.35 1346.10 -23.90 1303.55 -66.45 1294.75 -75.25 NaN NaN NaN NaN NaN NaN NaN NaN
BRIGADE 2024/09/12 0.75 Strong Up Bullish, VWAP-Support 1320.20 1453.10 581.15 1.16% 2.35% 2.59% 3.13% 0.58% 1.86% 3.77% Range:15.1% BO: 0 R: 0 0 0 1335.55 15.35 1351.20 31.00 1354.45 34.25 1361.55 41.35 1327.90 7.70 1344.75 24.55 1370.00 49.80 NaN NaN NaN NaN
BRIGADE 2024/07/11 0.77 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1300.60 1453.10 581.15 0.87% -3.14% -0.23% -2.03% -2.36% -3.79% -7.85% -13.82% -11.24% Range:8.8% BO: 1420.65 R: 1453.1 47 -111 1311.90 11.30 1259.80 -40.80 1297.55 -3.05 1274.15 -26.45 1269.95 -30.65 1251.30 -49.30 1198.55 -102.05 1120.80 -179.80 1154.35 -146.25
BRIGADE 2024/09/06 1.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1318.75 1453.10 581.15 -0.51% -0.07% 0.13% 0.11% 1.27% 1.04% 7.26% 2.07% Range:15.0% BO: 0 R: 0 0 0 1312.00 -6.75 1317.85 -0.90 1320.40 1.65 1320.20 1.45 1335.55 16.80 1332.45 13.70 1414.50 95.75 1346.10 27.35 NaN NaN
BRIGADE 2024/09/30 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1417.05 1453.10 581.15 1.00% -3.34% -3.32% -2.70% -5.18% Range:15.0% BO: 0 R: 0 0 0 1431.15 14.10 1369.70 -47.35 1370.00 -47.05 1378.75 -38.30 1343.65 -73.40 NaN NaN NaN NaN NaN NaN NaN NaN
BRIGADE 2024/09/04 1.27 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1268.45 1453.10 581.15 2.65% 3.97% 3.43% 3.89% 4.10% 7.34% 5.15% 8.70% Range:11.6% BO: 0 R: 0 0 0 1302.05 33.60 1318.75 50.30 1312.00 43.55 1317.85 49.40 1320.40 51.95 1361.55 93.10 1333.75 65.30 1378.75 110.30 NaN NaN
BRIGADE 2024/09/11 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1320.40 1453.10 581.15 -0.02% 1.15% 2.33% 2.58% 3.12% 1.01% 3.73% Range:15.1% BO: 0 R: 0 0 0 1320.20 -0.20 1335.55 15.15 1351.20 30.80 1354.45 34.05 1361.55 41.15 1333.75 13.35 1369.70 49.30 NaN NaN NaN NaN
BRIGADE 2024/10/10 0.88 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1303.55 1453.10 581.15 -0.68% Range:8.9% BO: 1431.15 R: 1448.7 44 Bearish Engulfing -97 1294.75 -8.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BRIGADE 2024/09/17 0.29 Strong Up Bullish, VWAP-Support 1354.45 1453.10 581.15 0.52% -1.96% -1.62% -1.54% -2.09% 5.66% -0.62% Range:16.5% BO: 0 R: 0 0 0 1361.55 7.10 1327.90 -26.55 1332.45 -22.00 1333.60 -20.85 1326.20 -28.25 1431.15 76.70 1346.10 -8.35 NaN NaN NaN NaN
BRIGADE 2024/09/20 1.31 Strong Up Bullish, VWAP-Resist 1332.45 1453.10 581.15 0.09% -0.47% 0.10% 0.92% 6.16% 3.47% Range:16.9% BO: 0 R: 0 0 0 1333.60 1.15 1326.20 -6.25 1333.75 1.30 1344.75 12.30 1414.50 82.05 1378.75 46.30 NaN NaN NaN NaN NaN NaN
BRIGADE 2024/10/03 0.82 Strong Up Bullish, VWAP-Resist 1369.70 1453.10 581.15 0.02% 0.66% -1.90% -1.72% -4.83% Range:13.0% BO: 0 R: 0 0 0 1370.00 0.30 1378.75 9.05 1343.65 -26.05 1346.10 -23.60 1303.55 -66.15 NaN NaN NaN NaN NaN NaN NaN NaN
BRIGADE 2024/09/18 1.25 Strong Up Bullish, VWAP-Support 1361.55 1453.10 581.15 -2.47% -2.14% -2.05% -2.60% -2.04% 0.60% -4.26% Range:16.9% BO: 0 R: 0 0 0 1327.90 -33.65 1332.45 -29.10 1333.60 -27.95 1326.20 -35.35 1333.75 -27.80 1369.70 8.15 1303.55 -58.00 NaN NaN NaN NaN
BRIGADE 2024/09/19 1.12 Strong Up Bullish, VWAP-Resist 1327.90 1453.10 581.15 0.34% 0.43% -0.13% 0.44% 1.27% 3.17% -2.50% Range:16.9% BO: 0 R: 0 0 0 1332.45 4.55 1333.60 5.70 1326.20 -1.70 1333.75 5.85 1344.75 16.85 1370.00 42.10 1294.75 -33.15 NaN NaN NaN NaN
BRIGADE 2024/09/25 0.99 Strong Up Bullish, VWAP-Resist 1333.75 1453.10 581.15 0.82% 6.05% 6.25% 7.30% 2.70% -2.26% Range:13.8% BO: 0 R: 0 0 0 1344.75 11.00 1414.50 80.75 1417.05 83.30 1431.15 97.40 1369.70 35.95 1303.55 -30.20 NaN NaN NaN NaN NaN NaN
BRIGADE 2024/10/07 4.36 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1378.75 1453.10 581.15 -2.55% -2.37% -5.45% -6.09% Range:9.0% BO: 1431.15 R: 1448.7 60 31 1343.65 -35.10 1346.10 -32.65 1303.55 -75.20 1294.75 -84.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BRIGADE 2024/07/10 0.84 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1348.35 1453.10 581.15 -3.54% -2.70% -6.57% -3.77% -5.50% -9.63% -6.70% -15.52% -16.13% Range:8.8% BO: 1420.65 R: 1453.1 53 -73 1300.60 -47.75 1311.90 -36.45 1259.80 -88.55 1297.55 -50.80 1274.15 -74.20 1218.50 -129.85 1258.00 -90.35 1139.15 -209.20 1130.85 -217.50
BRIGADE 2024/09/05 1.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1302.05 1453.10 581.15 1.28% 0.76% 1.21% 1.41% 1.39% 1.99% 3.28% 3.19% Range:13.9% BO: 0 R: 0 0 0 1318.75 16.70 1312.00 9.95 1317.85 15.80 1320.40 18.35 1320.20 18.15 1327.90 25.85 1344.75 42.70 1343.65 41.60 NaN NaN
BRIGADE 2024/09/24 0.90 Strong Up Bullish, VWAP-Resist 1326.20 1453.10 581.15 0.57% 1.40% 6.66% 6.85% 7.91% 1.50% Range:15.2% BO: 0 R: 0 0 0 1333.75 7.55 1344.75 18.55 1414.50 88.30 1417.05 90.85 1431.15 104.95 1346.10 19.90 NaN NaN NaN NaN NaN NaN
BRIGADE 2024/10/11 0.16 Strong Up, T:â–² t:â–² MFI:â–¼ (-0.22M) Bullish, VWAP-Resist 1294.75 1453.10 581.15 -1.71% 0.08% 0.59% -1.09% -1.56% -0.31% 9.77% 15.00% 25.23% Range:9.5% BO: 1431.15 R: 1448.7 43 3 Outside Down -141 1303.55 8.80 1346.10 51.35 1343.65 48.90 1378.75 84.00 1370.00 75.25 1344.75 50.00 1327.90 33.15 1317.85 23.10 1202.20 -92.55
BRIGADE 2024/09/27 1.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1414.50 1453.10 581.15 0.18% 1.18% -3.17% -3.15% -2.53% Range:15.0% BO: 0 R: 0 0 0 1417.05 2.55 1431.15 16.65 1369.70 -44.80 1370.00 -44.50 1378.75 -35.75 NaN NaN NaN NaN NaN NaN NaN NaN
BRIGADE 2024/09/09 1.63 Strong Up Bullish, VWAP-Support 1312.00 1453.10 581.15 0.45% 0.64% 0.63% 1.79% 2.99% 1.65% 8.01% -0.64% Range:15.0% BO: 0 R: 0 0 0 1317.85 5.85 1320.40 8.40 1320.20 8.20 1335.55 23.55 1351.20 39.20 1333.60 21.60 1417.05 105.05 1303.55 -8.45 NaN NaN
BORORENEW 2024/05/30 0.75 Weak Down Neutral, VWAP-Resist 473.45 669.35 391.05 -0.44% 1.81% -6.23% -2.00% 0.52% 6.89% 3.59% 7.87% 6.72% Range:9.8% BO: 524.8 R: 537.2 34 Bearish Engulfing -160 471.35 -2.10 482.00 8.55 443.95 -29.50 464.00 -9.45 475.90 2.45 506.05 32.60 490.45 17.00 510.70 37.25 505.25 31.80
BORORENEW 2024/04/29 0.66 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 524.05 669.35 391.05 0.14% -1.10% -1.90% -3.30% -3.01% -6.82% -4.14% -10.06% -4.82% Range:9.1% BO: 547.7 R: 562.0 48 -10 524.80 0.75 518.30 -5.75 514.10 -9.95 506.75 -17.30 508.25 -15.80 488.30 -35.75 502.35 -21.70 471.35 -52.70 498.80 -25.25
BORORENEW 2024/09/12 0.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 511.40 669.35 391.05 -1.54% -1.11% -1.92% -2.17% -2.61% -2.60% -7.92% Range:6.8% BO: 526.35 R: 538.8 50 28 503.50 -7.90 505.70 -5.70 501.60 -9.80 500.30 -11.10 498.05 -13.35 498.10 -13.30 470.90 -40.50 NaN NaN NaN NaN
BORORENEW 2024/09/13 0.67 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 503.50 669.35 391.05 0.44% -0.38% -0.64% -1.08% -0.79% -2.27% -10.85% Range:6.8% BO: 526.35 R: 538.8 46 -31 505.70 2.20 501.60 -1.90 500.30 -3.20 498.05 -5.45 499.50 -4.00 492.05 -11.45 448.85 -54.65 NaN NaN NaN NaN
BORORENEW 2024/09/20 0.68 Weak Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 499.50 669.35 391.05 -0.53% -0.54% 0.58% -0.28% -1.49% -10.14% Range:5.9% BO: 526.35 R: 538.8 44 -44 496.85 -2.65 496.80 -2.70 502.40 2.90 498.10 -1.40 492.05 -7.45 448.85 -50.65 NaN NaN NaN NaN NaN NaN
BORORENEW 2024/09/17 0.44 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 501.60 669.35 391.05 -0.26% -0.71% -0.42% -0.95% -0.96% -2.35% -7.19% Range:5.9% BO: 526.35 R: 538.8 45 -61 500.30 -1.30 498.05 -3.55 499.50 -2.10 496.85 -4.75 496.80 -4.80 489.80 -11.80 465.55 -36.05 NaN NaN NaN NaN
BORORENEW 2024/05/08 0.64 Weak Down Neutral, VWAP-Support 503.05 669.35 391.05 -1.73% -2.89% -1.60% -2.93% 0.25% -0.65% -5.88% -2.25% -2.50% Range:7.1% BO: 558.55 R: 0 40 -164 494.35 -8.70 488.50 -14.55 495.00 -8.05 488.30 -14.75 504.30 1.25 499.80 -3.25 473.45 -29.60 491.75 -11.30 490.45 -12.60
BORORENEW 2024/09/10 0.78 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 502.95 669.35 391.05 1.68% 1.68% 0.11% 0.55% -0.27% -1.22% -2.61% -8.16% Range:6.8% BO: 526.35 R: 538.8 46 -87 511.40 8.45 511.40 8.45 503.50 0.55 505.70 2.75 501.60 -1.35 496.80 -6.15 489.80 -13.15 461.90 -41.05 NaN NaN
BORORENEW 2024/08/30 0.35 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 513.50 669.35 391.05 -1.46% -1.36% -1.20% -1.89% -2.71% -1.95% -2.73% -4.62% Range:12.1% BO: 0 R: 0 0 0 506.00 -7.50 506.50 -7.00 507.35 -6.15 503.80 -9.70 499.60 -13.90 503.50 -10.00 499.50 -14.00 489.80 -23.70 NaN NaN
BORORENEW 2024/07/12 0.48 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 505.25 669.35 391.05 0.60% 0.54% -0.97% -6.30% -5.04% 6.19% 0.93% -2.88% 1.59% Range:6.9% BO: 527.0 R: 538.0 48 -84 508.30 3.05 508.00 2.75 500.35 -4.90 473.40 -31.85 479.80 -25.45 536.55 31.30 509.95 4.70 490.70 -14.55 513.30 8.05
BORORENEW 2024/09/30 0.34 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 491.70 669.35 391.05 -0.39% -2.74% -4.23% -8.71% -6.07% Range:4.2% BO: 513.5 R: 524.4 40 -134 489.80 -1.90 478.25 -13.45 470.90 -20.80 448.85 -42.85 461.85 -29.85 NaN NaN NaN NaN NaN NaN NaN NaN
BORORENEW 2024/05/23 0.78 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 499.80 669.35 391.05 -0.73% 1.34% -3.74% -3.88% -5.27% -4.78% 1.25% 3.78% 3.29% Range:8.4% BO: 533.0 R: 546.45 43 -14 496.15 -3.65 506.50 6.70 481.10 -18.70 480.40 -19.40 473.45 -26.35 475.90 -23.90 506.05 6.25 518.70 18.90 516.25 16.45
BORORENEW 2024/05/02 0.59 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 518.30 669.35 391.05 -0.81% -2.23% -1.94% -2.94% -4.62% -3.17% -4.27% -14.34% -3.51% Range:9.1% BO: 547.7 R: 562.0 46 -79 514.10 -4.20 506.75 -11.55 508.25 -10.05 503.05 -15.25 494.35 -23.95 501.85 -16.45 496.15 -22.15 443.95 -74.35 500.10 -18.20
BORORENEW 2024/09/02 0.42 Weak Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 506.00 669.35 391.05 0.10% 0.27% -0.43% -1.26% -2.14% -0.06% -1.81% -5.48% Range:11.0% BO: 0 R: 0 0 0 506.50 0.50 507.35 1.35 503.80 -2.20 499.60 -6.40 495.15 -10.85 505.70 -0.30 496.85 -9.15 478.25 -27.75 NaN NaN
BORORENEW 2024/04/26 0.51 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 521.65 669.35 391.05 0.46% 0.60% -0.64% -1.45% -2.86% -5.11% -4.23% -9.24% -6.29% Range:9.1% BO: 547.7 R: 562.0 47 -60 524.05 2.40 524.80 3.15 518.30 -3.35 514.10 -7.55 506.75 -14.90 495.00 -26.65 499.60 -22.05 473.45 -48.20 488.85 -32.80
BORORENEW 2024/09/25 1.04 Weak Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 502.40 669.35 391.05 -0.86% -2.06% -2.13% -2.51% -4.81% -6.88% Range:5.9% BO: 526.35 R: 538.8 47 Bullish Engulfing -19 498.10 -4.30 492.05 -10.35 491.70 -10.70 489.80 -12.60 478.25 -24.15 467.85 -34.55 NaN NaN NaN NaN NaN NaN
BORORENEW 2024/07/15 0.47 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 508.30 669.35 391.05 -0.06% -1.56% -6.87% -5.61% 1.91% 9.12% -2.89% 0.41% 3.55% Range:6.9% BO: 527.0 R: 538.0 50 -71 508.00 -0.30 500.35 -7.95 473.40 -34.90 479.80 -28.50 518.00 9.70 554.65 46.35 493.60 -14.70 510.40 2.10 526.35 18.05
BORORENEW 2024/05/22 0.75 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 502.35 669.35 391.05 -0.51% -1.23% 0.83% -4.23% -4.37% -7.63% -0.71% 0.93% 2.47% Range:8.4% BO: 533.0 R: 546.45 45 Cup and Handle -11 499.80 -2.55 496.15 -6.20 506.50 4.15 481.10 -21.25 480.40 -21.95 464.00 -38.35 498.80 -3.55 507.00 4.65 514.75 12.40
BORORENEW 2024/09/09 0.55 Sideways Neutral, 200MA-Resist, VWAP-Support 495.15 669.35 391.05 1.58% 3.28% 3.28% 1.69% 2.13% 0.34% -0.70% -5.51% Range:6.8% BO: 526.35 R: 538.8 41 -192 502.95 7.80 511.40 16.25 511.40 16.25 503.50 8.35 505.70 10.55 496.85 1.70 491.70 -3.45 467.85 -27.30 NaN NaN
BORORENEW 2024/05/06 0.53 Weak Down Neutral, VWAP-Resist 506.75 669.35 391.05 0.30% -0.73% -2.45% -3.60% -2.32% -1.41% -5.06% -6.09% -3.11% Range:7.5% BO: 547.7 R: 562.0 41 -175 508.25 1.50 503.05 -3.70 494.35 -12.40 488.50 -18.25 495.00 -11.75 499.60 -7.15 481.10 -25.65 475.90 -30.85 491.00 -15.75
BORORENEW 2024/07/16 0.33 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 508.00 669.35 391.05 -1.51% -6.81% -5.55% 1.97% 10.28% 9.84% -2.12% 1.44% 2.30% Range:6.9% BO: 527.0 R: 538.0 50 -71 500.35 -7.65 473.40 -34.60 479.80 -28.20 518.00 10.00 560.20 52.20 558.00 50.00 497.25 -10.75 515.30 7.30 519.70 11.70
BORORENEW 2024/05/14 0.74 Strong Down Neutral, VWAP-Resist 488.30 669.35 391.05 3.28% 2.77% 2.82% 2.31% 2.88% -1.62% -4.98% 2.42% 2.82% Range:9.8% BO: 541.6 R: 558.55 36 -110 504.30 16.00 501.85 13.55 502.05 13.75 499.60 11.30 502.35 14.05 480.40 -7.90 464.00 -24.30 500.10 11.80 502.05 13.75
BORORENEW 2024/05/15 1.82 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 504.30 669.35 391.05 -0.49% -0.45% -0.93% -0.39% -0.89% -6.12% -5.63% -1.43% -0.06% Range:9.8% BO: 541.6 R: 558.55 45 -31 501.85 -2.45 502.05 -2.25 499.60 -4.70 502.35 -1.95 499.80 -4.50 473.45 -30.85 475.90 -28.40 497.10 -7.20 504.00 -0.30
BORORENEW 2024/10/10 0.38 Strong Down Bearish, VWAP-Resist 467.85 669.35 391.05 -1.27% Range:12.2% BO: 0 R: 0 0 0 461.90 -5.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BORORENEW 2024/05/24 0.95 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 496.15 669.35 391.05 2.09% -3.03% -3.17% -4.58% -5.00% -0.82% 0.80% 3.44% 5.69% Range:8.4% BO: 533.0 R: 546.45 41 -27 506.50 10.35 481.10 -15.05 480.40 -15.75 473.45 -22.70 471.35 -24.80 492.10 -4.05 500.10 3.95 513.20 17.05 524.40 28.25
BORORENEW 2024/10/03 0.71 Weak Down Bearish, VWAP-Resist 478.25 669.35 391.05 -1.54% -6.15% -3.43% -2.66% -2.17% Range:6.5% BO: 511.4 R: 524.4 32 -223 470.90 -7.35 448.85 -29.40 461.85 -16.40 465.55 -12.70 467.85 -10.40 NaN NaN NaN NaN NaN NaN NaN NaN
BORORENEW 2024/09/23 0.70 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 496.85 669.35 391.05 -0.01% 1.12% 0.25% -0.97% -1.04% -7.04% Range:5.9% BO: 526.35 R: 538.8 43 Bearish Engulfing -88 496.80 -0.05 502.40 5.55 498.10 1.25 492.05 -4.80 491.70 -5.15 461.85 -35.00 NaN NaN NaN NaN NaN NaN
BORORENEW 2024/05/03 0.51 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 514.10 669.35 391.05 -1.43% -1.14% -2.15% -3.84% -4.98% -2.34% -1.48% -9.75% -3.31% Range:6.1% BO: 547.7 R: 562.0 44 -106 506.75 -7.35 508.25 -5.85 503.05 -11.05 494.35 -19.75 488.50 -25.60 502.05 -12.05 506.50 -7.60 464.00 -50.10 497.10 -17.00
BORORENEW 2024/07/08 1.85 Weak Up Bullish, VWAP-Resist 524.40 669.35 391.05 0.50% -1.44% -1.94% -3.65% -3.07% -1.22% 5.77% -2.82% -2.28% Range:9.2% BO: 518.7 R: 535.0 61 118 527.00 2.60 516.85 -7.55 514.25 -10.15 505.25 -19.15 508.30 -16.10 518.00 -6.40 554.65 30.25 509.60 -14.80 512.45 -11.95
BORORENEW 2024/09/05 0.50 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 503.80 669.35 391.05 -0.83% -1.72% -0.17% 1.51% 1.51% -1.14% -1.13% -8.33% Range:6.8% BO: 526.35 R: 538.8 45 -85 499.60 -4.20 495.15 -8.65 502.95 -0.85 511.40 7.60 511.40 7.60 498.05 -5.75 498.10 -5.70 461.85 -41.95 NaN NaN
BORORENEW 2024/10/01 0.51 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 489.80 669.35 391.05 -2.36% -3.86% -8.36% -5.71% -4.95% Range:4.2% BO: 511.4 R: 524.4 39 -135 478.25 -11.55 470.90 -18.90 448.85 -40.95 461.85 -27.95 465.55 -24.25 NaN NaN NaN NaN NaN NaN NaN NaN
BORORENEW 2024/05/13 0.87 Strong Down Neutral, VWAP-Support, BullCross-VWAP 495.00 669.35 391.05 -1.35% 1.88% 1.38% 1.42% 0.93% -2.81% -10.31% 2.23% 3.68% Range:9.8% BO: 541.6 R: 558.55 38 -114 488.30 -6.70 504.30 9.30 501.85 6.85 502.05 7.05 499.60 4.60 481.10 -13.90 443.95 -51.05 506.05 11.05 513.20 18.20
BORORENEW 2024/07/18 0.52 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 500.35 669.35 391.05 -5.39% -4.11% 3.53% 11.96% 7.56% 9.70% 1.85% 2.46% 2.63% Range:6.9% BO: 527.0 R: 538.0 45 -138 473.40 -26.95 479.80 -20.55 518.00 17.65 560.20 59.85 538.20 37.85 548.90 48.55 509.60 9.25 512.65 12.30 513.50 13.15
BORORENEW 2024/08/29 0.69 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 519.70 669.35 391.05 -1.19% -2.64% -2.54% -2.38% -3.06% -1.60% -4.17% -5.39% -11.12% Range:12.1% BO: 0 R: 0 0 0 513.50 -6.20 506.00 -13.70 506.50 -13.20 507.35 -12.35 503.80 -15.90 511.40 -8.30 498.05 -21.65 491.70 -28.00 461.90 -57.80
BORORENEW 2024/09/19 0.78 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 498.05 669.35 391.05 0.29% -0.24% -0.25% 0.87% 0.01% -5.45% -7.26% Range:5.9% BO: 526.35 R: 538.8 43 -87 499.50 1.45 496.85 -1.20 496.80 -1.25 502.40 4.35 498.10 0.05 470.90 -27.15 461.90 -36.15 NaN NaN NaN NaN
BORORENEW 2024/05/17 0.52 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 502.05 669.35 391.05 -0.49% 0.06% -0.45% -1.18% 0.89% -3.99% -2.05% -1.67% 1.72% Range:8.4% BO: 533.0 R: 546.45 44 -34 499.60 -2.45 502.35 0.30 499.80 -2.25 496.15 -5.90 506.50 4.45 482.00 -20.05 491.75 -10.30 493.65 -8.40 510.70 8.65
BORORENEW 2024/10/08 0.59 Strong Down Bearish, VWAP-Support, BullCross-VWAP 461.85 669.35 391.05 0.80% 1.30% 0.01% Range:12.2% BO: 0 R: 0 0 0 465.55 3.70 467.85 6.00 461.90 0.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BORORENEW 2024/05/09 0.54 Weak Down Neutral, VWAP-Resist 494.35 669.35 391.05 -1.18% 0.13% -1.22% 2.01% 1.52% 0.36% -4.65% -1.11% 2.56% Range:8.7% BO: 541.6 R: 558.55 36 -157 488.50 -5.85 495.00 0.65 488.30 -6.05 504.30 9.95 501.85 7.50 496.15 1.80 471.35 -23.00 488.85 -5.50 507.00 12.65
BORORENEW 2024/07/10 0.78 Weak Up Bullish, 20EMA-Support, VWAP-Resist 516.85 669.35 391.05 -0.50% -2.24% -1.65% -1.71% -3.19% 4.13% 6.20% -1.76% -0.64% Range:7.2% BO: 527.0 R: 538.0 55 Bearish Engulfing 48 514.25 -2.60 505.25 -11.60 508.30 -8.55 508.00 -8.85 500.35 -16.50 538.20 21.35 548.90 32.05 507.75 -9.10 513.55 -3.30
BORORENEW 2024/09/26 0.81 Weak Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 498.10 669.35 391.05 -1.21% -1.28% -1.67% -3.99% -5.46% -7.27% Range:5.9% BO: 526.35 R: 538.8 44 -14 492.05 -6.05 491.70 -6.40 489.80 -8.30 478.25 -19.85 470.90 -27.20 461.90 -36.20 NaN NaN NaN NaN NaN NaN
BORORENEW 2024/04/30 0.39 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 524.80 669.35 391.05 -1.24% -2.04% -3.44% -3.15% -4.14% -3.91% -4.76% -8.16% -3.57% Range:9.1% BO: 547.7 R: 562.0 49 -13 518.30 -6.50 514.10 -10.70 506.75 -18.05 508.25 -16.55 503.05 -21.75 504.30 -20.50 499.80 -25.00 482.00 -42.80 506.05 -18.75
BORORENEW 2024/09/11 3.84 Sideways Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 511.40 669.35 391.05 0.00% -1.54% -1.11% -1.92% -2.17% -1.76% -6.48% Range:6.8% BO: 526.35 R: 538.8 50 19 511.40 0.00 503.50 -7.90 505.70 -5.70 501.60 -9.80 500.30 -11.10 502.40 -9.00 478.25 -33.15 NaN NaN NaN NaN
BORORENEW 2024/09/16 1.11 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 505.70 669.35 391.05 -0.81% -1.07% -1.51% -1.23% -1.75% -2.77% -8.67% Range:5.9% BO: 526.35 R: 538.8 47 -9 501.60 -4.10 500.30 -5.40 498.05 -7.65 499.50 -6.20 496.85 -8.85 491.70 -14.00 461.85 -43.85 NaN NaN NaN NaN
BORORENEW 2024/10/07 1.08 Sideways Bearish, VWAP-Resist 448.85 669.35 391.05 2.90% 3.72% 4.23% 2.91% Range:12.2% BO: 0 R: 0 0 0 461.85 13.00 465.55 16.70 467.85 19.00 461.90 13.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BORORENEW 2024/09/03 0.47 Weak Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 506.50 669.35 391.05 0.17% -0.53% -1.36% -2.24% -0.70% -0.97% -1.92% -7.03% Range:11.0% BO: 0 R: 0 0 0 507.35 0.85 503.80 -2.70 499.60 -6.90 495.15 -11.35 502.95 -3.55 501.60 -4.90 496.80 -9.70 470.90 -35.60 NaN NaN
BORORENEW 2024/07/11 0.46 Weak Up Bullish, 20EMA-Support, VWAP-Resist 514.25 669.35 391.05 -1.75% -1.16% -1.22% -2.70% -7.94% 5.36% 7.24% -3.34% -0.98% Range:7.2% BO: 527.0 R: 538.0 54 3 Outside Down 17 505.25 -9.00 508.30 -5.95 508.00 -6.25 500.35 -13.90 473.40 -40.85 541.80 27.55 551.50 37.25 497.05 -17.20 509.20 -5.05
BORORENEW 2024/05/28 3.13 Weak Down Neutral, VWAP-Resist 481.10 669.35 391.05 -0.15% -1.59% -2.03% 0.19% -7.72% 1.61% 2.06% 4.76% 7.43% Range:8.3% BO: 524.8 R: 538.8 37 -208 480.40 -0.70 473.45 -7.65 471.35 -9.75 482.00 0.90 443.95 -37.15 488.85 7.75 491.00 9.90 504.00 22.90 516.85 35.75
BORORENEW 2024/04/25 0.61 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 522.85 669.35 391.05 -0.23% 0.23% 0.37% -0.87% -1.67% -6.57% -3.98% -8.12% -5.95% Range:9.1% BO: 547.7 R: 562.0 48 -34 521.65 -1.20 524.05 1.20 524.80 1.95 518.30 -4.55 514.10 -8.75 488.50 -34.35 502.05 -20.80 480.40 -42.45 491.75 -31.10
BORORENEW 2024/10/04 0.74 Weak Down Bearish, VWAP-Resist 470.90 669.35 391.05 -4.68% -1.92% -1.14% -0.65% -1.91% Range:7.9% BO: 511.4 R: 524.4 29 -230 448.85 -22.05 461.85 -9.05 465.55 -5.35 467.85 -3.05 461.90 -9.00 NaN NaN NaN NaN NaN NaN NaN NaN
BORORENEW 2024/10/09 0.49 Strong Down Bearish, VWAP-Resist 465.55 669.35 391.05 0.49% -0.78% Range:12.2% BO: 0 R: 0 0 0 467.85 2.30 461.90 -3.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BORORENEW 2024/05/29 1.23 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 480.40 669.35 391.05 -1.45% -1.88% 0.33% -7.59% -3.41% 3.83% 2.76% 5.71% 7.05% Range:8.5% BO: 524.8 R: 537.2 36 -147 473.45 -6.95 471.35 -9.05 482.00 1.60 443.95 -36.45 464.00 -16.40 498.80 18.40 493.65 13.25 507.85 27.45 514.25 33.85
BORORENEW 2024/09/04 0.34 Sideways Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 507.35 669.35 391.05 -0.70% -1.53% -2.40% -0.87% 0.80% -1.39% -0.98% -11.53% Range:6.8% BO: 526.35 R: 538.8 47 Bullish Engulfing -103 503.80 -3.55 499.60 -7.75 495.15 -12.20 502.95 -4.40 511.40 4.05 500.30 -7.05 502.40 -4.95 448.85 -58.50 NaN NaN
BORORENEW 2024/05/07 1.06 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 508.25 669.35 391.05 -1.02% -2.73% -3.89% -2.61% -3.93% -1.16% -5.48% -3.18% -2.87% Range:7.5% BO: 547.7 R: 562.0 42 -115 503.05 -5.20 494.35 -13.90 488.50 -19.75 495.00 -13.25 488.30 -19.95 502.35 -5.90 480.40 -27.85 492.10 -16.15 493.65 -14.60
BORORENEW 2024/09/06 0.66 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 499.60 669.35 391.05 -0.89% 0.67% 2.36% 2.36% 0.78% -0.02% -1.51% -6.82% Range:6.8% BO: 526.35 R: 538.8 43 -149 495.15 -4.45 502.95 3.35 511.40 11.80 511.40 11.80 503.50 3.90 499.50 -0.10 492.05 -7.55 465.55 -34.05 NaN NaN
BORORENEW 2024/09/24 0.33 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 496.80 669.35 391.05 1.13% 0.26% -0.96% -1.03% -1.41% -6.29% Range:5.9% BO: 526.35 R: 538.8 43 3 Outside Down -79 502.40 5.60 498.10 1.30 492.05 -4.75 491.70 -5.10 489.80 -7.00 465.55 -31.25 NaN NaN NaN NaN NaN NaN
BORORENEW 2024/05/27 1.77 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 506.50 669.35 391.05 -5.01% -5.15% -6.53% -6.94% -4.84% -2.91% -1.86% -0.88% 4.05% Range:7.9% BO: 530.05 R: 539.7 48 75 481.10 -25.40 480.40 -26.10 473.45 -33.05 471.35 -35.15 482.00 -24.50 491.75 -14.75 497.10 -9.40 502.05 -4.45 527.00 20.50
BORORENEW 2024/05/10 0.47 Weak Down Neutral, VWAP-Resist 488.50 669.35 391.05 1.33% -0.04% 3.23% 2.73% 2.77% 3.68% -1.33% 2.11% 6.18% Range:9.8% BO: 541.6 R: 558.55 34 -166 495.00 6.50 488.30 -0.20 504.30 15.80 501.85 13.35 502.05 13.55 506.50 18.00 482.00 -6.50 498.80 10.30 518.70 30.20
BORORENEW 2024/06/03 1.14 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 482.00 669.35 391.05 -7.89% -3.73% -1.27% 2.10% 2.02% 3.13% 7.61% 6.79% 5.39% Range:9.1% BO: 518.3 R: 527.4 40 -56 443.95 -38.05 464.00 -18.00 475.90 -6.10 492.10 10.10 491.75 9.75 497.10 15.10 518.70 36.70 514.75 32.75 508.00 26.00
BORORENEW 2024/09/27 1.04 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 492.05 669.35 391.05 -0.07% -0.46% -2.80% -4.30% -8.78% Range:5.3% BO: 519.7 R: 536.0 40 -133 491.70 -0.35 489.80 -2.25 478.25 -13.80 470.90 -21.15 448.85 -43.20 NaN NaN NaN NaN NaN NaN NaN NaN
BORORENEW 2024/07/09 1.35 Weak Up Bullish, VWAP-Resist 527.00 669.35 391.05 -1.93% -2.42% -4.13% -3.55% -3.61% 6.30% 5.88% -2.27% -4.36% Range:7.2% BO: 524.4 R: 538.0 62 122 516.85 -10.15 514.25 -12.75 505.25 -21.75 508.30 -18.70 508.00 -19.00 560.20 33.20 558.00 31.00 515.05 -11.95 504.00 -23.00
BORORENEW 2024/09/18 0.63 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 500.30 669.35 391.05 -0.45% -0.16% -0.69% -0.70% 0.42% -4.41% -6.49% Range:5.9% BO: 526.35 R: 538.8 44 -92 498.05 -2.25 499.50 -0.80 496.85 -3.45 496.80 -3.50 502.40 2.10 478.25 -22.05 467.85 -32.45 NaN NaN NaN NaN
BORORENEW 2024/05/16 0.66 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 501.85 669.35 391.05 0.04% -0.45% 0.10% -0.41% -1.14% -6.08% -1.94% -2.16% 1.20% Range:8.4% BO: 533.0 R: 546.45 44 -26 502.05 0.20 499.60 -2.25 502.35 0.50 499.80 -2.05 496.15 -5.70 471.35 -30.50 492.10 -9.75 491.00 -10.85 507.85 6.00
BORORENEW 2024/05/21 0.71 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 499.60 669.35 391.05 0.55% 0.04% -0.69% 1.38% -3.70% -11.14% -2.15% -1.83% 3.27% Range:8.4% BO: 533.0 R: 546.45 43 -31 502.35 2.75 499.80 0.20 496.15 -3.45 506.50 6.90 481.10 -18.50 443.95 -55.65 488.85 -10.75 490.45 -9.15 515.95 16.35
BLUESTARCO 2024/10/04 0.62 Strong Up Bullish, VWAP-Resist 2056.15 2199.55 814.00 -5.86% -7.06% -2.29% -1.87% -1.79% Range:21.1% BO: 0 R: 0 0 0 1935.60 -120.55 1910.90 -145.25 2009.00 -47.15 2017.65 -38.50 2019.30 -36.85 NaN NaN NaN NaN NaN NaN NaN NaN
BLUESTARCO 2024/09/30 1.24 Strong Up Bullish, VWAP-Resist 2063.70 2199.55 814.00 1.56% 4.04% -0.37% -6.21% -7.40% Range:22.2% BO: 0 R: 0 0 0 2095.85 32.15 2147.15 83.45 2056.15 -7.55 1935.60 -128.10 1910.90 -152.80 NaN NaN NaN NaN NaN NaN NaN NaN
BLUESTARCO 2024/08/16 1.48 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1718.65 1897.80 814.00 0.77% -0.65% -0.73% 1.62% 0.29% -0.86% 0.34% 10.04% 23.32% Range:9.5% BO: 1756.25 R: 1765.0 55 56 1731.90 13.25 1707.55 -11.10 1706.15 -12.50 1746.50 27.85 1723.60 4.95 1703.90 -14.75 1724.45 5.80 1891.20 172.55 2119.50 400.85
BLUESTARCO 2024/10/08 1.22 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1910.90 2199.55 814.00 5.13% 5.59% 5.67% Range:19.7% BO: 0 R: 0 0 0 2009.00 98.10 2017.65 106.75 2019.30 108.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BLUESTARCO 2024/09/06 1.52 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1724.45 1897.80 814.00 3.76% 4.38% 3.70% 5.35% 9.48% 11.93% 22.91% 16.50% Range:8.1% BO: 1746.65 R: 1779.0 54 38 1789.30 64.85 1799.95 75.50 1788.25 63.80 1816.65 92.20 1888.00 163.55 1930.10 205.65 2119.50 395.05 2009.00 284.55 NaN NaN
BLUESTARCO 2024/09/13 0.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1888.00 1899.00 814.00 2.48% 0.17% -0.45% -1.13% 2.23% 12.26% 2.52% Range:12.0% BO: 0 R: 0 0 0 1934.90 46.90 1891.20 3.20 1879.45 -8.55 1866.65 -21.35 1930.10 42.10 2119.50 231.50 1935.60 47.60 NaN NaN NaN NaN
BLUESTARCO 2024/09/12 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1816.65 1897.80 814.00 3.93% 6.51% 4.10% 3.46% 2.75% 17.51% 13.18% Range:8.6% BO: 1799.95 R: 1820.0 63 Bullish Engulfing 140 1888.00 71.35 1934.90 118.25 1891.20 74.55 1879.45 62.80 1866.65 50.00 2134.80 318.15 2056.15 239.50 NaN NaN NaN NaN
BLUESTARCO 2024/08/12 1.11 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1617.60 1897.80 814.00 5.94% 6.56% 6.25% 7.07% 5.56% 6.75% 4.09% 12.31% 25.25% Range:9.6% BO: 1758.9 R: 1776.7 44 -84 1713.70 96.10 1723.75 106.15 1718.65 101.05 1731.90 114.30 1707.55 89.95 1726.80 109.20 1683.75 66.15 1816.65 199.05 2026.00 408.40
BLUESTARCO 2024/08/23 0.53 Sideways Bullish, 20EMA-Support, VWAP-Resist 1723.60 1897.80 814.00 -2.01% 0.19% 1.34% -1.61% -1.14% 0.05% 9.54% 17.54% 12.30% Range:9.5% BO: 1756.25 R: 1779.0 54 Bearish Engulfing 75 1688.95 -34.65 1726.80 3.20 1746.65 23.05 1695.90 -27.70 1703.90 -19.70 1724.45 0.85 1888.00 164.40 2026.00 302.40 1935.60 212.00
BLUESTARCO 2024/05/09 0.92 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1387.50 1514.00 814.00 2.01% 2.43% 7.69% 7.20% 13.14% 7.04% 13.62% 18.43% 22.08% Range:8.9% BO: 1496.15 R: 1514.0 46 -192 1415.45 27.95 1421.20 33.70 1494.25 106.75 1487.40 99.90 1569.75 182.25 1485.15 97.65 1576.45 188.95 1643.25 255.75 1693.85 306.35
BLUESTARCO 2024/08/13 3.49 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1713.70 1897.80 814.00 0.59% 0.29% 1.06% -0.36% -0.44% 1.92% -0.83% 10.17% 19.71% Range:9.5% BO: 1756.25 R: 1765.0 55 27 1723.75 10.05 1718.65 4.95 1731.90 18.20 1707.55 -6.15 1706.15 -7.55 1746.65 32.95 1699.50 -14.20 1888.00 174.30 2051.40 337.70
BLUESTARCO 2024/10/09 1.26 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2009.00 2199.55 814.00 0.43% 0.51% Range:16.7% BO: 0 R: 0 0 0 2017.65 8.65 2019.30 10.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BLUESTARCO 2024/08/28 0.71 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1746.65 1897.80 814.00 -2.91% -2.45% -4.93% -3.60% -2.70% 2.38% 7.60% 21.35% 15.52% Range:9.5% BO: 1756.25 R: 1779.0 56 79 1695.90 -50.75 1703.90 -42.75 1660.60 -86.05 1683.75 -62.90 1699.50 -47.15 1788.25 41.60 1879.45 132.80 2119.50 372.85 2017.65 271.00
BLUESTARCO 2024/05/15 1.75 Strong Up Bullish, VWAP-Resist 1487.40 1535.00 814.00 5.54% 6.43% 6.07% 2.83% 2.57% 0.87% 2.54% 16.35% 9.89% Range:8.6% BO: 1496.15 R: 1514.0 62 129 1569.75 82.35 1583.10 95.70 1577.65 90.25 1529.50 42.10 1525.60 38.20 1500.35 12.95 1525.20 37.80 1730.60 243.20 1634.55 147.15
BLUESTARCO 2024/08/30 1.32 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1703.90 1897.80 814.00 -2.54% -1.18% -0.26% -0.54% 1.21% 10.80% 13.28% 23.00% Range:9.5% BO: 1756.25 R: 1779.0 51 -20 1660.60 -43.30 1683.75 -20.15 1699.50 -4.40 1694.70 -9.20 1724.45 20.55 1888.00 184.10 1930.10 226.20 2095.85 391.95 NaN NaN
BLUESTARCO 2024/09/19 1.06 Strong Up Bullish, VWAP-Resist 1866.65 1988.40 814.00 3.40% 7.83% 8.54% 9.90% 14.37% 10.15% 8.18% Range:14.2% BO: 0 R: 0 0 0 1930.10 63.45 2012.85 146.20 2026.00 159.35 2051.40 184.75 2134.80 268.15 2056.15 189.50 2019.30 152.65 NaN NaN NaN NaN
BLUESTARCO 2024/05/08 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1434.90 1514.00 814.00 -3.30% -1.36% -0.95% 4.14% 3.66% 6.32% 4.56% 11.22% 17.63% Range:9.9% BO: 1496.15 R: 1514.0 56 -73 1387.50 -47.40 1415.45 -19.45 1421.20 -13.70 1494.25 59.35 1487.40 52.50 1525.60 90.70 1500.35 65.45 1595.90 161.00 1687.90 253.00
BLUESTARCO 2024/09/24 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2026.00 2050.00 814.00 1.25% 5.37% 4.62% 1.86% 3.45% -0.84% Range:18.0% BO: 0 R: 0 0 0 2051.40 25.40 2134.80 108.80 2119.50 93.50 2063.70 37.70 2095.85 69.85 2009.00 -17.00 NaN NaN NaN NaN NaN NaN
BLUESTARCO 2024/08/14 1.14 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1723.75 1897.80 814.00 -0.30% 0.47% -0.94% -1.02% 1.32% -1.62% -1.69% 12.25% 23.85% Range:9.5% BO: 1756.25 R: 1765.0 56 46 1718.65 -5.10 1731.90 8.15 1707.55 -16.20 1706.15 -17.60 1746.50 22.75 1695.90 -27.85 1694.70 -29.05 1934.90 211.15 2134.80 411.05
BLUESTARCO 2024/10/07 1.14 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1935.60 2199.55 814.00 -1.28% 3.79% 4.24% 4.32% Range:21.1% BO: 0 R: 0 0 0 1910.90 -24.70 2009.00 73.40 2017.65 82.05 2019.30 83.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BLUESTARCO 2024/09/17 1.11 Strong Up Bullish, VWAP-Resist 1891.20 1988.40 814.00 -0.62% -1.30% 2.06% 6.43% 7.13% 10.82% 6.23% Range:14.2% BO: 0 R: 0 0 0 1879.45 -11.75 1866.65 -24.55 1930.10 38.90 2012.85 121.65 2026.00 134.80 2095.85 204.65 2009.00 117.80 NaN NaN NaN NaN
BLUESTARCO 2024/08/27 0.87 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1726.80 1897.80 814.00 1.15% -1.79% -1.33% -3.83% -2.49% 4.24% 9.52% 23.63% 16.34% Range:9.5% BO: 1756.25 R: 1779.0 54 55 1746.65 19.85 1695.90 -30.90 1703.90 -22.90 1660.60 -66.20 1683.75 -43.05 1799.95 73.15 1891.20 164.40 2134.80 408.00 2009.00 282.20
BLUESTARCO 2024/08/26 0.99 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1688.95 1897.80 814.00 2.24% 3.42% 0.41% 0.89% -1.68% 5.94% 14.56% 21.46% 13.14% Range:9.5% BO: 1756.25 R: 1779.0 50 3 Outside Down 28 1726.80 37.85 1746.65 57.70 1695.90 6.95 1703.90 14.95 1660.60 -28.35 1789.30 100.35 1934.90 245.95 2051.40 362.45 1910.90 221.95
BLUESTARCO 2024/05/07 0.89 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1444.35 1514.00 814.00 -0.65% -3.94% -2.00% -1.60% 3.45% 5.90% 4.95% 8.42% 15.51% Range:9.9% BO: 1496.15 R: 1514.0 58 10 1434.90 -9.45 1387.50 -56.85 1415.45 -28.90 1421.20 -23.15 1494.25 49.90 1529.50 85.15 1515.80 71.45 1565.90 121.55 1668.40 224.05
BLUESTARCO 2024/09/05 0.61 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1694.70 1897.80 814.00 1.76% 5.58% 6.21% 5.52% 7.20% 10.15% 25.97% 12.76% Range:9.0% BO: 1746.65 R: 1779.0 50 -35 1724.45 29.75 1789.30 94.60 1799.95 105.25 1788.25 93.55 1816.65 121.95 1866.65 171.95 2134.80 440.10 1910.90 216.20 NaN NaN
BLUESTARCO 2024/05/14 1.40 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1494.25 1514.00 814.00 -0.46% 5.05% 5.95% 5.58% 2.36% 1.44% 2.64% 16.20% 9.80% Range:8.6% BO: 1496.15 R: 1514.0 63 Momentum Gainer 91 1487.40 -6.85 1569.75 75.50 1583.10 88.85 1577.65 83.40 1529.50 35.25 1515.80 21.55 1533.70 39.45 1736.35 242.10 1640.65 146.40
BLUESTARCO 2024/09/23 1.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2012.85 2039.95 814.00 0.65% 1.92% 6.06% 5.30% 2.53% -5.06% Range:17.5% BO: 0 R: 0 0 0 2026.00 13.15 2051.40 38.55 2134.80 121.95 2119.50 106.65 2063.70 50.85 1910.90 -101.95 NaN NaN NaN NaN NaN NaN
BLUESTARCO 2024/09/03 0.48 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1683.75 1897.80 814.00 0.94% 0.65% 2.42% 6.27% 6.90% 12.32% 20.33% 22.12% Range:9.0% BO: 1746.65 R: 1779.0 48 -157 1699.50 15.75 1694.70 10.95 1724.45 40.70 1789.30 105.55 1799.95 116.20 1891.20 207.45 2026.00 342.25 2056.15 372.40 NaN NaN
BLUESTARCO 2024/10/10 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Support 2017.65 2199.55 814.00 0.08% Range:16.7% BO: 0 R: 0 0 0 2019.30 1.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BLUESTARCO 2024/09/27 1.18 Strong Up Bullish, VWAP-Resist 2119.50 2197.15 814.00 -2.63% -1.12% 1.30% -2.99% -8.68% Range:22.2% BO: 0 R: 0 0 0 2063.70 -55.80 2095.85 -23.65 2147.15 27.65 2056.15 -63.35 1935.60 -183.90 NaN NaN NaN NaN NaN NaN NaN NaN
BLUESTARCO 2024/08/20 1.25 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1707.55 1897.80 814.00 -0.08% 2.28% 0.94% -1.09% 1.13% -1.39% 5.41% 9.32% 22.74% Range:9.5% BO: 1756.25 R: 1765.0 53 Bearish Engulfing 47 1706.15 -1.40 1746.50 38.95 1723.60 16.05 1688.95 -18.60 1726.80 19.25 1683.75 -23.80 1799.95 92.40 1866.65 159.10 2095.85 388.30
BLUESTARCO 2024/05/13 1.15 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1421.20 1514.00 814.00 5.14% 4.66% 10.45% 11.39% 11.01% 6.72% 12.70% 18.76% 16.26% Range:8.6% BO: 1496.15 R: 1514.0 53 -106 1494.25 73.05 1487.40 66.20 1569.75 148.55 1583.10 161.90 1577.65 156.45 1516.75 95.55 1601.65 180.45 1687.80 266.60 1652.30 231.10
BLUESTARCO 2024/09/04 0.93 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1699.50 1897.80 814.00 -0.28% 1.47% 5.28% 5.91% 5.22% 10.59% 20.71% 13.89% Range:9.0% BO: 1746.65 R: 1779.0 50 -42 1694.70 -4.80 1724.45 24.95 1789.30 89.80 1799.95 100.45 1788.25 88.75 1879.45 179.95 2051.40 351.90 1935.60 236.10 NaN NaN
BLUESTARCO 2024/09/10 0.61 Weak Up Bullish, VWAP-Support 1799.95 1897.80 814.00 -0.65% 0.93% 4.89% 7.50% 5.07% 12.56% 16.44% 12.19% Range:10.8% BO: 0 R: 0 0 0 1788.25 -11.70 1816.65 16.70 1888.00 88.05 1934.90 134.95 1891.20 91.25 2026.00 226.05 2095.85 295.90 2019.30 219.35 NaN NaN
BLUESTARCO 2024/08/29 0.64 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1695.90 1897.80 814.00 0.47% -2.08% -0.72% 0.21% -0.07% 7.12% 10.07% 21.69% 19.07% Range:9.5% BO: 1756.25 R: 1779.0 50 Bearish Engulfing 33 1703.90 8.00 1660.60 -35.30 1683.75 -12.15 1699.50 3.60 1694.70 -1.20 1816.65 120.75 1866.65 170.75 2063.70 367.80 2019.30 323.40
BLUESTARCO 2024/09/09 2.14 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1789.30 1897.80 814.00 0.60% -0.06% 1.53% 5.52% 8.14% 12.49% 15.34% 12.76% Range:10.3% BO: 0 R: 0 0 0 1799.95 10.65 1788.25 -1.05 1816.65 27.35 1888.00 98.70 1934.90 145.60 2012.85 223.55 2063.70 274.40 2017.65 228.35 NaN NaN
BLUESTARCO 2024/08/21 0.74 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1706.15 1897.80 814.00 2.36% 1.02% -1.01% 1.21% 2.37% -0.39% 4.81% 13.13% 25.85% Range:9.5% BO: 1756.25 R: 1765.0 53 3 Outside Down 40 1746.50 40.35 1723.60 17.45 1688.95 -17.20 1726.80 20.65 1746.65 40.50 1699.50 -6.65 1788.25 82.10 1930.10 223.95 2147.15 441.00
BLUESTARCO 2024/10/03 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2147.15 2199.55 814.00 -4.24% -9.85% -11.00% -6.43% -6.03% Range:21.6% BO: 0 R: 0 0 0 2056.15 -91.00 1935.60 -211.55 1910.90 -236.25 2009.00 -138.15 2017.65 -129.50 NaN NaN NaN NaN NaN NaN NaN NaN
BLUESTARCO 2024/05/10 0.43 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1415.45 1514.00 814.00 0.41% 5.57% 5.08% 10.90% 11.84% 5.05% 13.03% 18.77% 18.30% Range:8.6% BO: 1496.15 R: 1514.0 51 -196 1421.20 5.75 1494.25 78.80 1487.40 71.95 1569.75 154.30 1583.10 167.65 1486.90 71.45 1599.85 184.40 1681.15 265.70 1674.45 259.00
BLUESTARCO 2024/09/20 1.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1930.10 1988.40 814.00 4.29% 4.97% 6.28% 10.61% 9.81% 0.28% Range:14.2% BO: 0 R: 0 0 0 2012.85 82.75 2026.00 95.90 2051.40 121.30 2134.80 204.70 2119.50 189.40 1935.60 5.50 NaN NaN NaN NaN NaN NaN
BLUESTARCO 2024/09/02 0.79 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1660.60 1897.80 814.00 1.39% 2.34% 2.05% 3.84% 7.75% 16.52% 21.21% 29.30% Range:9.5% BO: 1756.25 R: 1779.0 45 -183 1683.75 23.15 1699.50 38.90 1694.70 34.10 1724.45 63.85 1789.30 128.70 1934.90 274.30 2012.85 352.25 2147.15 486.55 NaN NaN
BLUESTARCO 2024/08/19 0.74 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1731.90 1897.80 814.00 -1.41% -1.49% 0.84% -0.48% -2.48% -4.12% 3.31% 8.52% 19.16% Range:9.5% BO: 1756.25 R: 1765.0 56 62 1707.55 -24.35 1706.15 -25.75 1746.50 14.60 1723.60 -8.30 1688.95 -42.95 1660.60 -71.30 1789.30 57.40 1879.45 147.55 2063.70 331.80
BLUESTARCO 2024/09/26 3.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2134.80 2197.15 814.00 -0.72% -3.33% -1.82% 0.58% -3.68% -5.41% Range:22.2% BO: 0 R: 0 0 0 2119.50 -15.30 2063.70 -71.10 2095.85 -38.95 2147.15 12.35 2056.15 -78.65 2019.30 -115.50 NaN NaN NaN NaN NaN NaN
BLUESTARCO 2024/09/18 0.32 Strong Up Bullish, VWAP-Resist 1879.45 1988.40 814.00 -0.68% 2.69% 7.10% 7.80% 9.15% 14.24% 7.35% Range:14.2% BO: 0 R: 0 0 0 1866.65 -12.80 1930.10 50.65 2012.85 133.40 2026.00 146.55 2051.40 171.95 2147.15 267.70 2017.65 138.20 NaN NaN NaN NaN
BLUESTARCO 2024/08/22 1.77 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1746.50 1897.80 814.00 -1.31% -3.30% -1.13% 0.01% -2.90% -2.97% 4.02% 15.25% 17.73% Range:9.5% BO: 1756.25 R: 1765.0 57 95 1723.60 -22.90 1688.95 -57.55 1726.80 -19.70 1746.65 0.15 1695.90 -50.60 1694.70 -51.80 1816.65 70.15 2012.85 266.35 2056.15 309.65
BLUESTARCO 2024/09/25 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2051.40 2060.00 814.00 4.07% 3.32% 0.60% 2.17% 4.67% -1.65% Range:19.1% BO: 0 R: 0 0 0 2134.80 83.40 2119.50 68.10 2063.70 12.30 2095.85 44.45 2147.15 95.75 2017.65 -33.75 NaN NaN NaN NaN NaN NaN
BLUESTARCO 2024/09/16 2.03 Strong Up Bullish, VWAP-Resist 1934.90 1988.40 814.00 -2.26% -2.87% -3.53% -0.25% 4.03% 6.66% -1.24% Range:14.2% BO: 0 R: 0 0 0 1891.20 -43.70 1879.45 -55.45 1866.65 -68.25 1930.10 -4.80 2012.85 77.95 2063.70 128.80 1910.90 -24.00 NaN NaN NaN NaN
BLUESTARCO 2024/09/11 0.77 Weak Up Bullish, VWAP-Resist 1788.25 1897.80 814.00 1.59% 5.58% 8.20% 5.76% 5.10% 14.72% 20.07% Range:10.1% BO: 0 R: 0 0 0 1816.65 28.40 1888.00 99.75 1934.90 146.65 1891.20 102.95 1879.45 91.20 2051.40 263.15 2147.15 358.90 NaN NaN NaN NaN
BLUESTARCO 2024/08/09 0.64 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1604.80 1897.80 814.00 0.80% 6.79% 7.41% 7.09% 7.92% 5.24% 3.48% 11.43% 25.43% Range:9.6% BO: 1758.9 R: 1872.5 43 -75 1617.60 12.80 1713.70 108.90 1723.75 118.95 1718.65 113.85 1731.90 127.10 1688.95 84.15 1660.60 55.80 1788.25 183.45 2012.85 408.05
BLUESTARCO 2024/10/01 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2095.85 2199.55 814.00 2.45% -1.89% -7.65% -8.82% -4.14% Range:22.2% BO: 0 R: 0 0 0 2147.15 51.30 2056.15 -39.70 1935.60 -160.25 1910.90 -184.95 2009.00 -86.85 NaN NaN NaN NaN NaN NaN NaN NaN
BLUEDART 2024/09/19 1.11 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 8249.35 9488.70 5486.60 0.09% -0.17% -0.64% -1.90% -0.59% 0.72% 2.71% Range:13.2% BO: 0 R: 0 0 0 8257.15 7.80 8235.35 -14.00 8196.60 -52.75 8092.45 -156.90 8200.90 -48.45 8308.65 59.30 8473.20 223.85 NaN NaN NaN NaN
BLUEDART 2024/08/29 0.51 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 8132.95 8980.00 5486.60 -1.13% -1.11% 1.99% 1.09% -0.61% 0.61% 1.43% 0.88% 4.18% Range:5.4% BO: 8282.85 R: 8389.0 51 Bearish Engulfing 88 8041.45 -91.50 8042.60 -90.35 8294.95 162.00 8221.55 88.60 8083.30 -49.65 8182.40 49.45 8249.35 116.40 8204.70 71.75 8473.20 340.25
BLUEDART 2024/10/07 0.73 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 8639.60 9488.70 5486.60 -0.52% 0.06% -1.16% -1.93% Range:12.6% BO: 0 R: 0 0 0 8594.25 -45.35 8645.00 5.40 8539.10 -100.50 8473.20 -166.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BLUEDART 2024/10/03 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Resist 8566.35 9488.70 5486.60 -3.01% 0.86% 0.33% 0.92% -0.32% Range:12.6% BO: 0 R: 0 0 0 8308.65 -257.70 8639.60 73.25 8594.25 27.90 8645.00 78.65 8539.10 -27.25 NaN NaN NaN NaN NaN NaN NaN NaN
BLUEDART 2024/08/28 1.36 Strong Up Bullish, VWAP-Support 8275.60 8980.00 5486.60 -1.72% -2.83% -2.82% 0.23% -0.65% -1.36% 3.61% -2.12% 3.18% Range:7.2% BO: 8282.85 R: 8389.0 56 170 8132.95 -142.65 8041.45 -234.15 8042.60 -233.00 8294.95 19.35 8221.55 -54.05 8163.10 -112.50 8574.15 298.55 8100.10 -175.50 8539.10 263.50
BLUEDART 2024/06/07 0.22 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7386.85 7644.55 5486.60 4.03% 5.65% 5.68% 9.59% 7.47% 4.25% 10.17% 13.60% 6.21% Range:6.6% BO: 7384.9 R: 7485.55 61 90 7684.50 297.65 7803.95 417.10 7806.55 419.70 8095.50 708.65 7938.55 551.70 7700.65 313.80 8138.15 751.30 8391.75 1004.90 7845.85 459.00
BLUEDART 2024/06/05 0.45 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 7104.70 7644.55 5486.60 2.26% 3.97% 8.16% 9.84% 9.88% 8.70% 10.30% 18.24% 15.53% Range:6.5% BO: 7384.9 R: 7485.55 53 -175 7265.50 160.80 7386.85 282.15 7684.50 579.80 7803.95 699.25 7806.55 701.85 7722.95 618.25 7836.45 731.75 8400.60 1295.90 8207.75 1103.05
BLUEDART 2024/07/10 0.64 Strong Up Bullish, VWAP-Support 8391.75 8475.00 5486.60 2.62% 0.92% 1.59% 6.48% 0.53% -7.43% -2.06% -2.62% -3.52% Range:8.8% BO: 8400.6 R: 8475.0 72 95 8611.30 219.55 8469.10 77.35 8525.05 133.30 8935.20 543.45 8436.55 44.80 7768.65 -623.10 8219.15 -172.60 8172.15 -219.60 8096.25 -295.50
BLUEDART 2024/09/03 1.85 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 8294.95 8980.00 5486.60 -0.88% -2.55% -1.41% -2.01% -1.41% 11.56% -1.19% 0.17% Range:5.5% BO: 8282.85 R: 8389.0 56 105 8221.55 -73.40 8083.30 -211.65 8177.70 -117.25 8128.40 -166.55 8177.85 -117.10 9253.65 958.70 8196.60 -98.35 8308.65 13.70 NaN NaN
BLUEDART 2024/09/24 0.16 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 8196.60 9488.70 5486.60 -1.27% 0.05% -1.18% 0.10% 5.42% 5.47% Range:13.1% BO: 0 R: 0 0 0 8092.45 -104.15 8200.90 4.30 8100.10 -96.50 8204.70 8.10 8640.90 444.30 8645.00 448.40 NaN NaN NaN NaN NaN NaN
BLUEDART 2024/10/01 3.66 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 8640.90 9488.70 5486.60 -0.86% -3.85% -0.02% -0.54% 0.05% Range:13.1% BO: 0 R: 0 0 0 8566.35 -74.55 8308.65 -332.25 8639.60 -1.30 8594.25 -46.65 8645.00 4.10 NaN NaN NaN NaN NaN NaN NaN NaN
BLUEDART 2024/09/05 1.21 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 8083.30 8980.00 5486.60 1.17% 0.56% 1.17% 0.99% 1.23% 2.05% 1.45% 6.32% Range:5.5% BO: 8294.95 R: 8442.0 49 18 8177.70 94.40 8128.40 45.10 8177.85 94.55 8163.10 79.80 8182.40 99.10 8249.35 166.05 8200.90 117.60 8594.25 510.95 NaN NaN
BLUEDART 2024/09/04 1.65 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 8221.55 8980.00 5486.60 -1.68% -0.53% -1.13% -0.53% -0.71% 4.29% -1.57% 5.08% Range:5.5% BO: 8294.95 R: 8389.0 54 118 8083.30 -138.25 8177.70 -43.85 8128.40 -93.15 8177.85 -43.70 8163.10 -58.45 8574.15 352.60 8092.45 -129.10 8639.60 418.05 NaN NaN
BLUEDART 2024/09/25 0.16 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 8092.45 9488.70 5486.60 1.34% 0.09% 1.39% 6.78% 5.86% 5.52% Range:13.1% BO: 0 R: 0 0 0 8200.90 108.45 8100.10 7.65 8204.70 112.25 8640.90 548.45 8566.35 473.90 8539.10 446.65 NaN NaN NaN NaN NaN NaN
BLUEDART 2024/04/29 0.57 Strong Up Bullish, VWAP-Resist 6271.70 7644.55 5486.60 0.63% -0.49% 8.77% 16.36% 14.77% 13.30% 14.92% 14.86% 24.47% Range:6.8% BO: 6324.85 R: 6493.2 59 Bearish Engulfing 60 6311.30 39.60 6241.10 -30.60 6821.50 549.80 7297.90 1026.20 7197.95 926.25 7106.10 834.40 7207.30 935.60 7203.55 931.85 7806.55 1534.85
BLUEDART 2024/06/06 0.30 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7265.50 7644.55 5486.60 1.67% 5.77% 7.41% 7.45% 11.42% 6.37% 9.72% 15.38% 7.78% Range:6.5% BO: 7384.9 R: 7485.55 58 -12 7386.85 121.35 7684.50 419.00 7803.95 538.45 7806.55 541.05 8095.50 830.00 7728.25 462.75 7971.45 705.95 8383.00 1117.50 7830.85 565.35
BLUEDART 2024/10/09 0.19 Strong Up Bullish, VWAP-Resist 8645.00 9488.70 5486.60 -1.22% -1.99% Range:12.5% BO: 0 R: 0 0 0 8539.10 -105.90 8473.20 -171.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BLUEDART 2024/09/17 17.72 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 9253.65 9488.70 5486.60 -7.34% -10.85% -10.77% -11.00% -11.42% -6.62% -6.58% Range:14.3% BO: 0 R: 0 0 0 8574.15 -679.50 8249.35 -1004.30 8257.15 -996.50 8235.35 -1018.30 8196.60 -1057.05 8640.90 -612.75 8645.00 -608.65 NaN NaN NaN NaN
BLUEDART 2024/09/20 0.73 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 8257.15 9488.70 5486.60 -0.26% -0.73% -1.99% -0.68% -1.90% 4.63% Range:13.1% BO: 0 R: 0 0 0 8235.35 -21.80 8196.60 -60.55 8092.45 -164.70 8200.90 -56.25 8100.10 -157.05 8639.60 382.45 NaN NaN NaN NaN NaN NaN
BLUEDART 2024/09/18 2.46 Strong Up Bullish, VWAP-Resist 8574.15 9488.70 5486.60 -3.79% -3.70% -3.95% -4.40% -5.62% -0.09% -0.41% Range:13.8% BO: 0 R: 0 0 0 8249.35 -324.80 8257.15 -317.00 8235.35 -338.80 8196.60 -377.55 8092.45 -481.70 8566.35 -7.80 8539.10 -35.05 NaN NaN NaN NaN
BLUEDART 2024/05/02 1.01 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6241.10 7644.55 5486.60 9.30% 16.93% 15.33% 16.22% 13.65% 14.97% 18.33% 10.59% 27.20% Range:6.8% BO: 6324.85 R: 6493.2 56 Bearish Engulfing 46 6821.50 580.40 7297.90 1056.80 7197.95 956.85 7253.15 1012.05 7092.75 851.65 7175.25 934.15 7384.90 1143.80 6902.30 661.20 7938.55 1697.45
BLUEDART 2024/10/10 0.08 Strong Up Bullish, 20EMA-Support, VWAP-Resist 8539.10 9488.70 5486.60 -0.77% Range:12.5% BO: 0 R: 0 0 0 8473.20 -65.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BLUEDART 2024/08/26 0.39 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 8111.55 8980.00 5486.60 2.11% 2.02% 0.26% -0.86% -0.85% 0.21% 1.47% -0.24% 5.95% Range:6.5% BO: 8219.15 R: 8296.15 52 62 8282.85 171.30 8275.60 164.05 8132.95 21.40 8041.45 -70.10 8042.60 -68.95 8128.40 16.85 8230.65 119.10 8092.45 -19.10 8594.25 482.70
BLUEDART 2024/10/08 0.23 Strong Up Bullish, VWAP-Resist 8594.25 9488.70 5486.60 0.59% -0.64% -1.41% Range:12.5% BO: 0 R: 0 0 0 8645.00 50.75 8539.10 -55.15 8473.20 -121.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BLUEDART 2024/10/04 0.66 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 8308.65 9488.70 5486.60 3.98% 3.44% 4.05% 2.77% 1.98% Range:12.6% BO: 0 R: 0 0 0 8639.60 330.95 8594.25 285.60 8645.00 336.35 8539.10 230.45 8473.20 164.55 NaN NaN NaN NaN NaN NaN NaN NaN
BLUEDART 2024/09/02 1.32 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 8042.60 8980.00 5486.60 3.14% 2.23% 0.51% 1.68% 1.07% 2.34% 2.40% 6.51% Range:5.4% BO: 8282.85 R: 8389.0 49 13 8294.95 252.35 8221.55 178.95 8083.30 40.70 8177.70 135.10 8128.40 85.80 8230.65 188.05 8235.35 192.75 8566.35 523.75 NaN NaN
BLUEDART 2024/08/19 0.25 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 7934.80 8980.00 5486.60 0.55% 1.19% 2.77% 2.03% 2.23% 1.36% 2.44% 8.06% 3.40% Range:8.9% BO: 8436.55 R: 8919.95 47 -55 7978.65 43.85 8028.90 94.10 8154.30 219.50 8096.25 161.45 8111.55 176.75 8042.60 107.80 8128.40 193.60 8574.15 639.35 8204.70 269.90
BLUEDART 2024/06/04 2.04 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 6902.30 7644.55 5486.60 2.93% 5.26% 7.02% 11.33% 13.06% 14.15% 12.76% 19.19% 22.23% Range:7.6% BO: 7384.9 R: 7485.55 46 -281 7104.70 202.40 7265.50 363.20 7386.85 484.55 7684.50 782.20 7803.95 901.65 7878.80 976.50 7783.15 880.85 8226.95 1324.65 8436.55 1534.25
BLUEDART 2024/09/23 0.20 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 8235.35 9488.70 5486.60 -0.47% -1.74% -0.42% -1.64% -0.37% 4.36% Range:13.1% BO: 0 R: 0 0 0 8196.60 -38.75 8092.45 -142.90 8200.90 -34.45 8100.10 -135.25 8204.70 -30.65 8594.25 358.90 NaN NaN NaN NaN NaN NaN
BLUEDART 2024/04/26 0.56 Strong Up Bullish, VWAP-Support 6318.75 7644.55 5486.60 -0.74% -0.12% -1.23% 7.96% 15.50% 11.02% 15.35% 15.99% 23.50% Range:8.1% BO: 6324.85 R: 6493.2 63 Cup and Handle 84 6271.70 -47.05 6311.30 -7.45 6241.10 -77.65 6821.50 502.75 7297.90 979.15 7014.85 696.10 7288.85 970.10 7329.10 1010.35 7803.95 1485.20
BLUEDART 2024/08/22 0.51 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 8154.30 8980.00 5486.60 -0.71% -0.52% 1.58% 1.49% -0.26% -0.87% 0.34% 0.99% 1.89% Range:6.5% BO: 8219.15 R: 8296.15 53 Momentum Gainer 96 8096.25 -58.05 8111.55 -42.75 8282.85 128.55 8275.60 121.30 8132.95 -21.35 8083.30 -71.00 8182.40 28.10 8235.35 81.05 8308.65 154.35
BLUEDART 2024/08/20 0.29 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 7978.65 8980.00 5486.60 0.63% 2.20% 1.47% 1.67% 3.81% 3.96% 2.50% 3.39% 8.30% Range:6.5% BO: 8219.15 R: 8530.0 49 -79 8028.90 50.25 8154.30 175.65 8096.25 117.60 8111.55 132.90 8282.85 304.20 8294.95 316.30 8177.85 199.20 8249.35 270.70 8640.90 662.25
BLUEDART 2024/09/27 0.13 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 8100.10 9488.70 5486.60 1.29% 6.68% 5.76% 2.57% 6.66% Range:13.1% BO: 0 R: 0 0 0 8204.70 104.60 8640.90 540.80 8566.35 466.25 8308.65 208.55 8639.60 539.50 NaN NaN NaN NaN NaN NaN NaN NaN
BLUEDART 2024/04/30 1.17 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6311.30 7644.55 5486.60 -1.11% 8.08% 15.63% 14.05% 14.92% 12.90% 14.94% 14.64% 28.27% Range:6.8% BO: 6324.85 R: 6493.2 61 56 6241.10 -70.20 6821.50 510.20 7297.90 986.60 7197.95 886.65 7253.15 941.85 7125.75 814.45 7254.35 943.05 7235.15 923.85 8095.50 1784.20
BLUEDART 2024/08/21 0.31 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 8028.90 8980.00 5486.60 1.56% 0.84% 1.03% 3.16% 3.07% 2.40% 1.67% 2.84% 6.69% Range:6.5% BO: 8219.15 R: 8296.15 50 -35 8154.30 125.40 8096.25 67.35 8111.55 82.65 8282.85 253.95 8275.60 246.70 8221.55 192.65 8163.10 134.20 8257.15 228.25 8566.35 537.45
BLUEDART 2024/09/30 0.14 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 8204.70 9488.70 5486.60 5.32% 4.41% 1.27% 5.30% 4.75% Range:13.1% BO: 0 R: 0 0 0 8640.90 436.20 8566.35 361.65 8308.65 103.95 8639.60 434.90 8594.25 389.55 NaN NaN NaN NaN NaN NaN NaN NaN
BLUEDART 2024/08/23 0.25 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 8096.25 8980.00 5486.60 0.19% 2.30% 2.22% 0.45% -0.68% 1.01% 1.03% 1.24% 6.71% Range:6.5% BO: 8219.15 R: 8296.15 51 76 8111.55 15.30 8282.85 186.60 8275.60 179.35 8132.95 36.70 8041.45 -54.80 8177.70 81.45 8179.45 83.20 8196.60 100.35 8639.60 543.35
BLUEDART 2024/08/27 1.41 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 8282.85 8980.00 5486.60 -0.09% -1.81% -2.91% -2.90% 0.15% -1.27% 11.72% -0.99% 4.37% Range:7.2% BO: 8219.15 R: 8296.15 57 173 8275.60 -7.25 8132.95 -149.90 8041.45 -241.40 8042.60 -240.25 8294.95 12.10 8177.85 -105.00 9253.65 970.80 8200.90 -81.95 8645.00 362.15
BLUEDART 2024/09/26 0.29 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 8200.90 9488.70 5486.60 -1.23% 0.05% 5.37% 4.46% 1.31% 3.32% Range:13.1% BO: 0 R: 0 0 0 8100.10 -100.80 8204.70 3.80 8640.90 440.00 8566.35 365.45 8308.65 107.75 8473.20 272.30 NaN NaN NaN NaN NaN NaN
BLS 2024/09/23 0.24 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 392.85 474.40 230.00 -1.44% -1.48% -2.10% -4.91% -6.52% -9.79% Range:14.7% BO: 0 R: 0 0 0 387.20 -5.65 387.05 -5.80 384.60 -8.25 373.55 -19.30 367.25 -25.60 354.40 -38.45 NaN NaN NaN NaN NaN NaN
BLS 2024/08/30 0.21 Strong Up Bullish, VWAP-Resist 421.65 449.30 230.00 1.49% 1.92% 5.36% 7.90% 5.74% 3.20% -7.54% -11.08% Range:19.4% BO: 0 R: 0 0 0 427.95 6.30 429.75 8.10 444.25 22.60 454.95 33.30 445.85 24.20 435.15 13.50 389.85 -31.80 374.95 -46.70 NaN NaN
BLS 2024/05/08 0.77 Weak Down Neutral, VWAP-Support, BullCross-VWAP 323.40 429.95 230.00 -0.93% -1.21% -2.46% -0.03% -0.62% 1.86% -3.39% -0.70% 11.60% Range:9.2% BO: 352.85 R: 358.05 41 -114 320.40 -3.00 319.50 -3.90 315.45 -7.95 323.30 -0.10 321.40 -2.00 329.40 6.00 312.45 -10.95 321.15 -2.25 360.90 37.50
BLS 2024/07/12 0.40 Weak Up Bullish, 20EMA-Support, VWAP-Resist 372.40 429.95 230.00 -1.85% -2.28% -5.16% -8.62% -8.08% -3.58% -6.04% -1.96% 16.47% Range:9.4% BO: 400.0 R: 0 58 26 365.50 -6.90 363.90 -8.50 353.20 -19.20 340.30 -32.10 342.30 -30.10 359.05 -13.35 349.90 -22.50 365.10 -7.30 433.75 61.35
BLS 2024/09/11 0.39 Strong Up Bullish, VWAP-Resist 438.70 463.50 230.00 4.23% -0.81% -2.93% -6.95% -7.60% -11.77% -18.44% Range:19.7% BO: 0 R: 0 0 0 457.25 18.55 435.15 -3.55 425.85 -12.85 408.20 -30.50 405.35 -33.35 387.05 -51.65 357.80 -80.90 NaN NaN NaN NaN
BLS 2024/05/23 1.26 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 329.40 429.95 230.00 -2.79% -3.98% -3.11% -4.71% -5.15% -5.77% 6.53% 6.97% 15.18% Range:10.0% BO: 350.5 R: 355.05 50 33 320.20 -9.20 316.30 -13.10 319.15 -10.25 313.90 -15.50 312.45 -16.95 310.40 -19.00 350.90 21.50 352.35 22.95 379.40 50.00
BLS 2024/07/18 0.39 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 353.20 429.95 230.00 -3.65% -3.09% -5.21% -3.58% -5.05% 3.11% 13.26% 13.80% 19.38% Range:7.7% BO: 400.0 R: 0 46 -149 340.30 -12.90 342.30 -10.90 334.80 -18.40 340.55 -12.65 335.35 -17.85 364.20 11.00 400.05 46.85 401.95 48.75 421.65 68.45
BLS 2024/07/16 0.22 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 363.90 429.95 230.00 -2.94% -6.49% -5.94% -8.00% -6.42% -1.22% 5.62% 7.64% 17.23% Range:8.1% BO: 400.0 R: 0 52 -66 353.20 -10.70 340.30 -23.60 342.30 -21.60 334.80 -29.10 340.55 -23.35 359.45 -4.45 384.35 20.45 391.70 27.80 426.60 62.70
BLS 2024/09/26 0.17 Strong Down Neutral, VWAP-Resist 384.60 474.40 230.00 -2.87% -4.51% -2.51% -6.97% -7.83% -5.69% Range:15.9% BO: 0 R: 0 0 0 373.55 -11.05 367.25 -17.35 374.95 -9.65 357.80 -26.80 354.50 -30.10 362.70 -21.90 NaN NaN NaN NaN NaN NaN
BLS 2024/10/01 0.47 Strong Down Neutral, VWAP-Support, BullCross-VWAP 374.95 474.40 230.00 -4.57% -5.45% -8.41% -5.48% -4.43% Range:19.7% BO: 0 R: 0 0 0 357.80 -17.15 354.50 -20.45 343.40 -31.55 354.40 -20.55 358.35 -16.60 NaN NaN NaN NaN NaN NaN NaN NaN
BLS 2024/09/30 0.58 Strong Down Neutral, VWAP-Resist 367.25 474.40 230.00 2.10% -2.57% -3.47% -6.49% -3.50% Range:19.7% BO: 0 R: 0 0 0 374.95 7.70 357.80 -9.45 354.50 -12.75 343.40 -23.85 354.40 -12.85 NaN NaN NaN NaN NaN NaN NaN NaN
BLS 2024/09/19 0.65 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 391.80 474.40 230.00 -0.50% 0.27% -1.17% -1.21% -1.84% -9.52% -7.43% Range:14.3% BO: 0 R: 0 0 0 389.85 -1.95 392.85 1.05 387.20 -4.60 387.05 -4.75 384.60 -7.20 354.50 -37.30 362.70 -29.10 NaN NaN NaN NaN
BLS 2024/09/12 1.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 457.25 463.90 230.00 -4.83% -6.87% -10.73% -11.35% -14.31% -15.89% -22.47% Range:20.2% BO: 0 R: 0 0 0 435.15 -22.10 425.85 -31.40 408.20 -49.05 405.35 -51.90 391.80 -65.45 384.60 -72.65 354.50 -102.75 NaN NaN NaN NaN
BLS 2024/09/25 0.47 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 387.05 474.40 230.00 -0.63% -3.49% -5.12% -3.13% -7.56% -6.10% Range:15.4% BO: 0 R: 0 0 0 384.60 -2.45 373.55 -13.50 367.25 -19.80 374.95 -12.10 357.80 -29.25 363.45 -23.60 NaN NaN NaN NaN NaN NaN
BLS 2024/09/18 1.23 Strong Up Bullish, VWAP-Resist 405.35 474.40 230.00 -3.34% -3.82% -3.08% -4.48% -4.51% -11.73% -10.34% Range:14.2% BO: 0 R: 0 0 0 391.80 -13.55 389.85 -15.50 392.85 -12.50 387.20 -18.15 387.05 -18.30 357.80 -47.55 363.45 -41.90 NaN NaN NaN NaN
BLS 2024/08/29 0.37 Strong Up Bullish, VWAP-Resist 426.60 449.30 230.00 -1.16% 0.32% 0.74% 4.14% 6.65% 7.18% -8.16% -13.91% -14.98% Range:19.4% BO: 0 R: 0 0 0 421.65 -4.95 427.95 1.35 429.75 3.15 444.25 17.65 454.95 28.35 457.25 30.65 391.80 -34.80 367.25 -59.35 362.70 -63.90
BLS 2024/05/07 0.91 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 320.55 429.95 230.00 0.89% -0.05% -0.33% -1.59% 0.86% 0.62% -2.07% -0.75% 14.41% Range:9.2% BO: 352.85 R: 358.05 40 -98 323.40 2.85 320.40 -0.15 319.50 -1.05 315.45 -5.10 323.30 2.75 322.55 2.00 313.90 -6.65 318.15 -2.40 366.75 46.20
BLS 2024/09/27 0.69 Strong Down Neutral, VWAP-Resist 373.55 474.40 230.00 -1.69% 0.37% -4.22% -5.10% -8.07% Range:18.3% BO: 0 R: 0 0 0 367.25 -6.30 374.95 1.40 357.80 -15.75 354.50 -19.05 343.40 -30.15 NaN NaN NaN NaN NaN NaN NaN NaN
BLS 2024/05/15 1.15 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 321.40 429.95 230.00 -1.31% -1.60% -0.93% 0.36% 2.49% -2.78% -3.42% 11.56% 9.09% Range:10.0% BO: 350.5 R: 355.05 42 -54 317.20 -4.20 316.25 -5.15 318.40 -3.00 322.55 1.15 329.40 8.00 312.45 -8.95 310.40 -11.00 358.55 37.15 350.60 29.20
BLS 2024/09/04 2.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 444.25 453.00 230.00 2.41% 0.36% 0.08% 0.56% -1.25% -8.76% -12.88% -22.70% Range:21.2% BO: 0 R: 0 0 0 454.95 10.70 445.85 1.60 444.60 0.35 446.75 2.50 438.70 -5.55 405.35 -38.90 387.05 -57.20 343.40 -100.85 NaN NaN
BLS 2024/09/24 0.72 Strong Down Neutral, 50MA-Resist, VWAP-Resist 387.20 474.40 230.00 -0.04% -0.67% -3.53% -5.15% -3.16% -7.45% Range:15.3% BO: 0 R: 0 0 0 387.05 -0.15 384.60 -2.60 373.55 -13.65 367.25 -19.95 374.95 -12.25 358.35 -28.85 NaN NaN NaN NaN NaN NaN
BLS 2024/09/06 0.65 Strong Up Bullish, VWAP-Resist 445.85 463.50 230.00 -0.28% 0.20% -1.60% 2.56% -2.40% -12.56% -16.22% -19.63% Range:19.7% BO: 0 R: 0 0 0 444.60 -1.25 446.75 0.90 438.70 -7.15 457.25 11.40 435.15 -10.70 389.85 -56.00 373.55 -72.30 358.35 -87.50 NaN NaN
BLS 2024/05/13 0.60 Sideways Neutral, VWAP-Resist 315.45 429.95 230.00 2.49% 1.89% 0.55% 0.25% 0.94% 1.17% -7.28% 11.24% 15.23% Range:10.0% BO: 350.5 R: 355.05 38 -125 323.30 7.85 321.40 5.95 317.20 1.75 316.25 0.80 318.40 2.95 319.15 3.70 292.50 -22.95 350.90 35.45 363.50 48.05
BLS 2024/09/20 0.48 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 389.85 474.40 230.00 0.77% -0.68% -0.72% -1.35% -4.18% -11.91% Range:14.7% BO: 0 R: 0 0 0 392.85 3.00 387.20 -2.65 387.05 -2.80 384.60 -5.25 373.55 -16.30 343.40 -46.45 NaN NaN NaN NaN NaN NaN
BLS 2024/10/03 0.73 Strong Down Neutral, 200MA-Resist, VWAP-Resist 357.80 474.40 230.00 -0.92% -4.02% -0.95% 0.15% 1.58% Range:21.7% BO: 0 R: 0 0 0 354.50 -3.30 343.40 -14.40 354.40 -3.40 358.35 0.55 363.45 5.65 NaN NaN NaN NaN NaN NaN NaN NaN
BLS 2024/10/07 0.42 Strong Down Neutral, 200MA-Resist, VWAP-Resist 343.40 474.40 230.00 3.20% 4.35% 5.84% 5.62% Range:24.9% BO: 0 R: 0 0 0 354.40 11.00 358.35 14.95 363.45 20.05 362.70 19.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BLS 2024/09/10 0.47 Strong Up Bullish, VWAP-Resist 446.75 463.50 230.00 -1.80% 2.35% -2.60% -4.68% -8.63% -13.33% -16.07% -18.81% Range:19.7% BO: 0 R: 0 0 0 438.70 -8.05 457.25 10.50 435.15 -11.60 425.85 -20.90 408.20 -38.55 387.20 -59.55 374.95 -71.80 362.70 -84.05 NaN NaN
BLS 2024/10/04 0.74 Strong Down Neutral, 200MA-Resist, VWAP-Resist 354.50 474.40 230.00 -3.13% -0.03% 1.09% 2.52% 2.31% Range:22.5% BO: 0 R: 0 0 0 343.40 -11.10 354.40 -0.10 358.35 3.85 363.45 8.95 362.70 8.20 NaN NaN NaN NaN NaN NaN NaN NaN
BLS 2024/05/14 1.00 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 323.30 429.95 230.00 -0.59% -1.89% -2.18% -1.52% -0.23% -2.91% -6.39% 7.92% 11.27% Range:10.0% BO: 350.5 R: 355.05 43 Bullish Engulfing -72 321.40 -1.90 317.20 -6.10 316.25 -7.05 318.40 -4.90 322.55 -0.75 313.90 -9.40 302.65 -20.65 348.90 25.60 359.75 36.45
BLS 2024/09/13 1.48 Strong Up Bullish, 20EMA-Support, VWAP-Resist 435.15 474.40 230.00 -2.14% -6.19% -6.85% -9.96% -10.41% -14.16% -21.08% Range:20.2% BO: 0 R: 0 0 0 425.85 -9.30 408.20 -26.95 405.35 -29.80 391.80 -43.35 389.85 -45.30 373.55 -61.60 343.40 -91.75 NaN NaN NaN NaN
BLS 2024/05/21 1.31 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 318.40 429.95 230.00 1.30% 3.45% 0.57% -0.66% 0.24% -8.13% 3.23% 13.35% 19.24% Range:10.0% BO: 350.5 R: 355.05 41 -55 322.55 4.15 329.40 11.00 320.20 1.80 316.30 -2.10 319.15 0.75 292.50 -25.90 328.70 10.30 360.90 42.50 379.65 61.25
BLS 2024/05/09 0.52 Weak Down Neutral, VWAP-Resist 320.40 429.95 230.00 -0.28% -1.54% 0.91% 0.31% -1.00% -0.06% -2.84% 2.59% 10.24% Range:9.2% BO: 352.85 R: 358.05 40 -102 319.50 -0.90 315.45 -4.95 323.30 2.90 321.40 1.00 317.20 -3.20 320.20 -0.20 311.30 -9.10 328.70 8.30 353.20 32.80
BLS 2024/05/27 0.66 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 316.30 429.95 230.00 0.90% -0.76% -1.22% -1.58% 0.52% 1.53% 13.36% 13.74% 19.33% Range:10.0% BO: 350.5 R: 355.05 42 3 Outside Down -82 319.15 2.85 313.90 -2.40 312.45 -3.85 311.30 -5.00 317.95 1.65 321.15 4.85 358.55 42.25 359.75 43.45 377.45 61.15
BLS 2024/05/03 0.49 Sideways Bullish, 50MA-Support, VWAP-Resist 347.70 429.95 230.00 -2.92% -7.81% -6.99% -7.85% -8.11% -9.05% -9.03% -12.96% 3.12% Range:8.5% BO: 352.85 R: 358.05 54 118 337.55 -10.15 320.55 -27.15 323.40 -24.30 320.40 -27.30 319.50 -28.20 316.25 -31.45 316.30 -31.40 302.65 -45.05 358.55 10.85
BLS 2024/09/02 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 427.95 449.30 230.00 0.42% 3.81% 6.31% 4.18% 3.89% -0.49% -8.20% -16.39% Range:19.4% BO: 0 R: 0 0 0 429.75 1.80 444.25 16.30 454.95 27.00 445.85 17.90 444.60 16.65 425.85 -2.10 392.85 -35.10 357.80 -70.15 NaN NaN
BLS 2024/07/15 0.16 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 365.50 429.95 230.00 -0.44% -3.37% -6.89% -6.35% -8.40% -2.31% 5.36% 2.68% 18.76% Range:8.1% BO: 400.0 R: 0 53 -27 363.90 -1.60 353.20 -12.30 340.30 -25.20 342.30 -23.20 334.80 -30.70 357.05 -8.45 385.10 19.60 375.30 9.80 434.05 68.55
BLS 2024/10/10 0.34 Strong Down Neutral, 200MA-Support, VWAP-Resist 363.45 474.40 230.00 -0.21% Range:24.9% BO: 0 R: 0 0 0 362.70 -0.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BLS 2024/10/08 0.37 Strong Down Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 354.40 474.40 230.00 1.11% 2.55% 2.34% Range:24.9% BO: 0 R: 0 0 0 358.35 3.95 363.45 9.05 362.70 8.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BLS 2024/09/17 3.50 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 408.20 474.40 230.00 -0.70% -4.02% -4.50% -3.76% -5.14% -8.15% -12.21% Range:14.3% BO: 0 R: 0 0 0 405.35 -2.85 391.80 -16.40 389.85 -18.35 392.85 -15.35 387.20 -21.00 374.95 -33.25 358.35 -49.85 NaN NaN NaN NaN
BLS 2024/10/09 0.22 Strong Down Neutral, 200MA-Resist, VWAP-Resist 358.35 474.40 230.00 1.42% 1.21% Range:24.9% BO: 0 R: 0 0 0 363.45 5.10 362.70 4.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BLS 2024/09/16 0.51 Strong Up Bullish, 20EMA-Support, VWAP-Resist 425.85 474.40 230.00 -4.14% -4.81% -8.00% -8.45% -7.75% -13.76% -16.78% Range:17.9% BO: 0 R: 0 0 0 408.20 -17.65 405.35 -20.50 391.80 -34.05 389.85 -36.00 392.85 -33.00 367.25 -58.60 354.40 -71.45 NaN NaN NaN NaN
BLS 2024/09/03 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 429.75 449.30 230.00 3.37% 5.86% 3.75% 3.46% 3.96% -5.01% -9.90% -17.51% Range:19.4% BO: 0 R: 0 0 0 444.25 14.50 454.95 25.20 445.85 16.10 444.60 14.85 446.75 17.00 408.20 -21.55 387.20 -42.55 354.50 -75.25 NaN NaN
BLS 2024/05/24 1.21 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 320.20 429.95 230.00 -1.22% -0.33% -1.97% -2.42% -2.78% -0.64% 8.96% 13.52% 15.47% Range:10.0% BO: 350.5 R: 355.05 44 Bearish Engulfing 20 316.30 -3.90 319.15 -1.05 313.90 -6.30 312.45 -7.75 311.30 -8.90 318.15 -2.05 348.90 28.70 363.50 43.30 369.75 49.55
BLS 2024/05/28 0.30 Weak Down Neutral, VWAP-Support, BullCross-VWAP 319.15 429.95 230.00 -1.64% -2.10% -2.46% -0.38% -8.35% 2.99% 15.27% 9.85% 18.27% Range:10.0% BO: 350.5 R: 355.05 44 -68 313.90 -5.25 312.45 -6.70 311.30 -7.85 317.95 -1.20 292.50 -26.65 328.70 9.55 367.90 48.75 350.60 31.45 377.45 58.30
BLS 2024/05/10 0.53 Weak Down Neutral, VWAP-Resist 319.50 429.95 230.00 -1.27% 1.19% 0.59% -0.72% -1.02% -1.00% -0.49% 7.67% 10.28% Range:9.0% BO: 351.1 R: 358.05 40 -119 315.45 -4.05 323.30 3.80 321.40 1.90 317.20 -2.30 316.25 -3.25 316.30 -3.20 317.95 -1.55 344.00 24.50 352.35 32.85
BLS 2024/09/09 0.52 Strong Up Bullish, VWAP-Support 444.60 463.50 230.00 0.48% -1.33% 2.85% -2.13% -4.22% -11.64% -17.40% -18.25% Range:19.7% BO: 0 R: 0 0 0 446.75 2.15 438.70 -5.90 457.25 12.65 435.15 -9.45 425.85 -18.75 392.85 -51.75 367.25 -77.35 363.45 -81.15 NaN NaN
BLS 2024/09/05 1.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 454.95 463.50 230.00 -2.00% -2.27% -1.80% -3.57% 0.51% -13.88% -15.46% -22.10% Range:19.7% BO: 0 R: 0 0 0 445.85 -9.10 444.60 -10.35 446.75 -8.20 438.70 -16.25 457.25 2.30 391.80 -63.15 384.60 -70.35 354.40 -100.55 NaN NaN
BLS 2024/05/16 0.62 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 317.20 429.95 230.00 -0.30% 0.38% 1.69% 3.85% 0.95% -1.86% 0.30% 15.98% 17.42% Range:10.0% BO: 350.5 R: 355.05 40 -71 316.25 -0.95 318.40 1.20 322.55 5.35 329.40 12.20 320.20 3.00 311.30 -5.90 318.15 0.95 367.90 50.70 372.45 55.25
BLS 2024/05/06 1.48 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 337.55 429.95 230.00 -5.04% -4.19% -5.08% -5.35% -6.55% -5.67% -5.45% -8.04% 8.99% Range:8.5% BO: 352.85 R: 358.05 48 36 320.55 -17.00 323.40 -14.15 320.40 -17.15 319.50 -18.05 315.45 -22.10 318.40 -19.15 319.15 -18.40 310.40 -27.15 367.90 30.35
BLS 2024/05/22 1.00 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 322.55 429.95 230.00 2.12% -0.73% -1.94% -1.05% -2.68% -6.17% 6.65% 9.50% 14.73% Range:10.0% BO: 350.5 R: 355.05 45 -29 329.40 6.85 320.20 -2.35 316.30 -6.25 319.15 -3.40 313.90 -8.65 302.65 -19.90 344.00 21.45 353.20 30.65 370.05 47.50
BLS 2024/05/17 0.57 Weak Down Neutral, VWAP-Resist 316.25 429.95 230.00 0.68% 1.99% 4.16% 1.25% 0.02% 0.54% 1.55% 15.97% 18.02% Range:10.0% BO: 350.5 R: 355.05 40 -75 318.40 2.15 322.55 6.30 329.40 13.15 320.20 3.95 316.30 0.05 317.95 1.70 321.15 4.90 366.75 50.50 373.25 57.00
BIRLACORPN 2024/05/07 1.60 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1546.15 1802.00 1137.85 -0.78% -4.04% -5.64% -8.07% -7.21% -7.07% -7.00% -4.50% 1.67% Range:8.3% BO: 1559.9 R: 1682.0 57 115 1534.05 -12.10 1483.75 -62.40 1459.00 -87.15 1421.30 -124.85 1434.65 -111.50 1436.90 -109.25 1437.95 -108.20 1476.50 -69.65 1572.00 25.85
BIRLACORPN 2024/06/11 0.88 Strong Up Bullish, VWAP-Resist 1509.75 1802.00 1137.85 1.16% 2.65% 4.27% 3.53% 2.00% 4.29% 5.84% 6.42% -0.74% Range:10.0% BO: 1528.45 R: 1550.95 56 Bearish Engulfing 172 1527.30 17.55 1549.80 40.05 1574.20 64.45 1563.05 53.30 1539.90 30.15 1574.45 64.70 1597.90 88.15 1606.65 96.90 1498.60 -11.15
BIRLACORPN 2024/07/24 0.16 Strong Down Bullish, 50MA-Support, VWAP-Resist 1531.05 1802.00 1137.85 -2.12% 0.52% 0.32% 0.90% -0.10% -4.52% -17.85% -13.61% -11.51% Range:7.0% BO: 1615.15 R: 1656.9 46 -80 1498.60 -32.45 1538.95 7.90 1535.90 4.85 1544.90 13.85 1529.50 -1.55 1461.90 -69.15 1257.80 -273.25 1322.65 -208.40 1354.75 -176.30
BIRLACORPN 2024/05/23 1.19 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1440.70 1802.00 1137.85 0.11% -0.96% -1.11% -0.19% -0.54% -0.18% 7.57% 6.29% 10.58% Range:8.9% BO: 1559.9 R: 1682.0 44 -60 1442.25 1.55 1426.85 -13.85 1424.75 -15.95 1437.95 -2.75 1432.85 -7.85 1438.10 -2.60 1549.80 109.10 1531.35 90.65 1593.15 152.45
BIRLACORPN 2024/10/10 1.27 Strong Down Bearish, VWAP-Resist 1230.55 1802.00 1137.85 -1.32% Range:10.0% BO: 1330.15 R: 1360.0 39 -67 1214.25 -16.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BIRLACORPN 2024/10/11 0.59 Strong Down, t:â–¼ MFI:â–¼ (-0.25M) Bearish, VWAP-Resist 1214.25 1802.00 1137.85 -0.69% 0.40% -1.65% -1.17% -2.97% -4.53% 2.03% -0.72% 6.56% Range:10.0% BO: 1330.15 R: 1360.0 37 -97 1230.55 16.30 1243.10 28.85 1219.05 4.80 1196.95 -17.30 1242.75 28.50 1251.35 37.10 1315.85 101.60 1319.20 104.95 1308.50 94.25
BIRLACORPN 2024/07/16 0.64 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1558.05 1802.00 1137.85 -0.08% -3.55% -2.98% -2.32% -1.73% -1.83% -6.17% -16.72% -16.02% Range:5.6% BO: 1656.9 R: 0 49 -138 1556.75 -1.30 1502.70 -55.35 1511.55 -46.50 1521.95 -36.10 1531.05 -27.00 1529.50 -28.55 1461.90 -96.15 1297.60 -260.45 1308.50 -249.55
BIRLACORPN 2024/10/08 0.89 Strong Down Bearish, VWAP-Resist 1219.05 1802.00 1137.85 1.97% 0.94% -0.39% Range:10.3% BO: 0 R: 0 0 0 1243.10 24.05 1230.55 11.50 1214.25 -4.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BIRLACORPN 2024/08/29 0.86 Strong Down Neutral, VWAP-Resist 1308.50 1802.00 1137.85 1.70% 1.63% 1.88% 3.03% 3.53% -0.55% 0.56% -3.12% -7.20% Range:20.7% BO: 0 R: 0 0 0 1330.80 22.30 1329.80 21.30 1333.10 24.60 1348.20 39.70 1354.75 46.25 1301.25 -7.25 1315.85 7.35 1267.70 -40.80 1214.25 -94.25
BIRLACORPN 2024/07/30 0.82 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1544.90 1802.00 1137.85 -1.00% 0.47% -2.29% -5.75% -7.89% -20.29% -15.44% -13.86% -13.90% Range:7.2% BO: 1615.15 R: 1652.8 50 -10 1529.50 -15.40 1552.20 7.30 1509.55 -35.35 1456.00 -88.90 1423.05 -121.85 1231.40 -313.50 1306.30 -238.60 1330.80 -214.10 1330.15 -214.75
BIRLACORPN 2024/05/09 1.61 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1483.75 1802.00 1137.85 -1.67% -4.21% -3.31% -2.41% -3.48% -2.80% -4.95% 1.75% 2.80% Range:8.3% BO: 1559.9 R: 1682.0 47 14 1459.00 -24.75 1421.30 -62.45 1434.65 -49.10 1447.95 -35.80 1432.05 -51.70 1442.25 -41.50 1410.35 -73.40 1509.75 26.00 1525.30 41.55
BIRLACORPN 2024/05/03 4.23 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1559.90 1802.00 1137.85 -0.99% -0.88% -1.66% -4.88% -6.47% -5.45% -8.53% -8.74% 0.20% Range:8.3% BO: 1545.15 R: 1568.0 60 198 1544.40 -15.50 1546.15 -13.75 1534.05 -25.85 1483.75 -76.15 1459.00 -100.90 1474.95 -84.95 1426.85 -133.05 1423.55 -136.35 1563.05 3.15
BIRLACORPN 2024/07/23 0.69 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1521.95 1802.00 1137.85 0.60% -1.53% 1.12% 0.92% 1.51% -6.50% -19.09% -12.81% -11.42% Range:7.0% BO: 1615.15 R: 1656.9 44 -117 1531.05 9.10 1498.60 -23.35 1538.95 17.00 1535.90 13.95 1544.90 22.95 1423.05 -98.90 1231.40 -290.55 1327.00 -194.95 1348.20 -173.75
BIRLACORPN 2024/05/31 0.41 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1410.35 1802.00 1137.85 4.68% -2.51% 0.94% 1.97% 4.69% 11.62% 8.15% 13.30% 11.78% Range:9.6% BO: 1559.9 R: 1682.0 40 -127 1476.30 65.95 1374.95 -35.40 1423.55 13.20 1438.10 27.75 1476.50 66.15 1574.20 163.85 1525.30 114.95 1597.90 187.55 1576.50 166.15
BIRLACORPN 2024/09/18 0.94 Sideways Bearish, 20EMA-Resist, VWAP-Resist 1316.25 1802.00 1137.85 -0.03% -0.55% -1.18% -1.97% -3.70% -3.86% -6.51% Range:5.4% BO: 1354.75 R: 1368.95 43 Bearish Engulfing -44 1315.85 -0.40 1309.00 -7.25 1300.75 -15.50 1290.35 -25.90 1267.55 -48.70 1265.50 -50.75 1230.55 -85.70 NaN NaN NaN NaN
BIRLACORPN 2024/07/15 1.04 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1576.50 1802.00 1137.85 -1.17% -1.25% -4.68% -4.12% -3.46% -2.00% -9.73% -18.36% -15.47% Range:5.6% BO: 1656.9 R: 0 53 -38 1558.05 -18.45 1556.75 -19.75 1502.70 -73.80 1511.55 -64.95 1521.95 -54.55 1544.90 -31.60 1423.05 -153.45 1287.10 -289.40 1332.65 -243.85
BIRLACORPN 2024/05/06 7.02 Weak Down Bullish, 50MA-Support, VWAP-Resist 1544.40 1802.00 1137.85 0.11% -0.67% -3.93% -5.53% -7.97% -5.67% -7.75% -6.88% -0.29% Range:8.3% BO: 1559.9 R: 1574.95 57 258 1546.15 1.75 1534.05 -10.35 1483.75 -60.65 1459.00 -85.40 1421.30 -123.10 1456.85 -87.55 1424.75 -119.65 1438.10 -106.30 1539.90 -4.50
BIRLACORPN 2024/04/22 1.25 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1450.60 1802.00 1137.85 1.42% 1.47% -1.36% -0.18% -0.02% 6.59% -1.10% -0.58% -1.86% Range:8.3% BO: 1545.15 R: 1568.0 42 Bearish Engulfing -124 1471.15 20.55 1471.95 21.35 1430.80 -19.80 1447.95 -2.65 1450.25 -0.35 1546.15 95.55 1434.65 -15.95 1442.25 -8.35 1423.55 -27.05
BIRLACORPN 2024/09/20 0.64 Sideways Bearish, 20EMA-Resist, VWAP-Resist 1309.00 1802.00 1137.85 -0.63% -1.42% -3.17% -4.40% -5.56% -8.56% Range:3.9% BO: 1354.75 R: 1368.95 42 -70 1300.75 -8.25 1290.35 -18.65 1267.55 -41.45 1251.35 -57.65 1236.25 -72.75 1196.95 -112.05 NaN NaN NaN NaN NaN NaN
BIRLACORPN 2024/05/24 0.44 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1442.25 1802.00 1137.85 -1.07% -1.21% -0.30% -0.65% -2.21% 2.37% 9.15% 9.17% 10.12% Range:8.9% BO: 1559.9 R: 1682.0 45 -43 1426.85 -15.40 1424.75 -17.50 1437.95 -4.30 1432.85 -9.40 1410.35 -31.90 1476.50 34.25 1574.20 131.95 1574.45 132.20 1588.15 145.90
BIRLACORPN 2024/09/13 0.89 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 1313.10 1802.00 1137.85 -0.12% 0.86% 0.24% 0.21% -0.31% -5.85% -8.85% Range:7.2% BO: 1354.75 R: 1368.95 42 -90 1311.50 -1.60 1324.45 11.35 1316.25 3.15 1315.85 2.75 1309.00 -4.10 1236.25 -76.85 1196.95 -116.15 NaN NaN NaN NaN
BIRLACORPN 2024/07/18 0.44 Strong Up Bullish, 20EMA-Resist, VWAP-Support 1556.75 1802.00 1137.85 -3.47% -2.90% -2.24% -1.65% -3.74% -0.29% -8.41% -17.66% -14.51% Range:5.6% BO: 1656.9 R: 0 49 -176 1502.70 -54.05 1511.55 -45.20 1521.95 -34.80 1531.05 -25.70 1498.60 -58.15 1552.20 -4.55 1425.80 -130.95 1281.90 -274.85 1330.80 -225.95
BIRLACORPN 2024/04/19 1.25 Strong Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1504.75 1802.00 1137.85 -3.60% -2.23% -2.18% -4.91% -3.77% 2.63% -5.55% -4.26% -8.63% Range:8.5% BO: 1545.15 R: 1568.0 50 Bullish Engulfing -28 1450.60 -54.15 1471.15 -33.60 1471.95 -32.80 1430.80 -73.95 1447.95 -56.80 1544.40 39.65 1421.30 -83.45 1440.70 -64.05 1374.95 -129.80
BIRLACORPN 2024/08/05 0.97 Strong Down Neutral, VWAP-Resist 1456.00 1802.00 1137.85 -2.26% 0.41% -2.07% -6.24% -11.03% -11.96% -9.14% -6.95% -9.04% Range:9.9% BO: 1615.15 R: 1618.25 36 -222 1423.05 -32.95 1461.90 5.90 1425.80 -30.20 1365.10 -90.90 1295.40 -160.60 1281.90 -174.10 1322.95 -133.05 1354.75 -101.25 1324.45 -131.55
BIRLACORPN 2024/10/07 1.19 Strong Down Bearish, VWAP-Resist 1196.95 1802.00 1137.85 1.85% 3.86% 2.81% 1.45% Range:11.6% BO: 0 R: 0 0 0 1219.05 22.10 1243.10 46.15 1230.55 33.60 1214.25 17.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BIRLACORPN 2024/10/04 1.19 Strong Down Bearish, VWAP-Resist 1242.75 1802.00 1137.85 -3.69% -1.91% 0.03% -0.98% -2.29% Range:8.7% BO: 1354.75 R: 1368.95 36 -107 1196.95 -45.80 1219.05 -23.70 1243.10 0.35 1230.55 -12.20 1214.25 -28.50 NaN NaN NaN NaN NaN NaN NaN NaN
BIRLACORPN 2024/04/24 0.41 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1471.95 1802.00 1137.85 -2.80% -1.63% -1.47% -2.02% 1.41% 0.80% -2.71% -3.21% 0.31% Range:8.2% BO: 1545.15 R: 1568.0 46 -81 1430.80 -41.15 1447.95 -24.00 1450.25 -21.70 1442.15 -29.80 1492.70 20.75 1483.75 11.80 1432.05 -39.90 1424.75 -47.20 1476.50 4.55
BIRLACORPN 2024/07/19 0.65 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1502.70 1802.00 1137.85 0.59% 1.28% 1.89% -0.27% 2.41% 0.46% -9.16% -13.07% -11.51% Range:7.0% BO: 1615.15 R: 1656.9 40 -241 1511.55 8.85 1521.95 19.25 1531.05 28.35 1498.60 -4.10 1538.95 36.25 1509.55 6.85 1365.10 -137.60 1306.30 -196.40 1329.80 -172.90
BIRLACORPN 2024/07/29 1.18 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1535.90 1802.00 1137.85 0.59% -0.42% 1.06% -1.72% -5.20% -15.66% -16.54% -14.81% -14.11% Range:7.2% BO: 1615.15 R: 1656.9 48 -11 1544.90 9.00 1529.50 -6.40 1552.20 16.30 1509.55 -26.35 1456.00 -79.90 1295.40 -240.50 1281.90 -254.00 1308.50 -227.40 1319.20 -216.70
BIRLACORPN 2024/05/10 0.39 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1459.00 1802.00 1137.85 -2.58% -1.67% -0.76% -1.85% 1.09% -2.20% 1.19% 4.68% 4.96% Range:8.3% BO: 1559.9 R: 1682.0 44 -30 1421.30 -37.70 1434.65 -24.35 1447.95 -11.05 1432.05 -26.95 1474.95 15.95 1426.85 -32.15 1476.30 17.30 1527.30 68.30 1531.35 72.35
BIRLACORPN 2024/05/27 0.31 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1426.85 1802.00 1137.85 -0.15% 0.78% 0.42% -1.16% 3.47% 7.12% 9.55% 12.09% 10.38% Range:8.9% BO: 1559.9 R: 1682.0 42 -75 1424.75 -2.10 1437.95 11.10 1432.85 6.00 1410.35 -16.50 1476.30 49.45 1528.45 101.60 1563.05 136.20 1599.40 172.55 1575.00 148.15
BIRLACORPN 2024/04/23 0.61 Strong Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1471.15 1802.00 1137.85 0.05% -2.74% -1.58% -1.42% -1.97% 4.28% -1.58% -3.01% -2.25% Range:8.3% BO: 1545.15 R: 1568.0 46 -130 1471.95 0.80 1430.80 -40.35 1447.95 -23.20 1450.25 -20.90 1442.15 -29.00 1534.05 62.90 1447.95 -23.20 1426.85 -44.30 1438.10 -33.05
BIRLACORPN 2024/06/12 0.85 Strong Up Bullish, VWAP-Support 1527.30 1802.00 1137.85 1.47% 3.07% 2.34% 0.82% 2.93% 4.72% 5.75% 3.22% 0.76% Range:10.0% BO: 1528.45 R: 1555.45 58 125 1549.80 22.50 1574.20 46.90 1563.05 35.75 1539.90 12.60 1572.00 44.70 1599.40 72.10 1615.15 87.85 1576.50 49.20 1538.95 11.65
BIRLACORPN 2024/07/26 1.27 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1538.95 1802.00 1137.85 -0.20% 0.39% -0.61% 0.86% -1.91% -11.30% -15.68% -13.41% -15.27% Range:7.2% BO: 1615.15 R: 1656.9 48 -52 1535.90 -3.05 1544.90 5.95 1529.50 -9.45 1552.20 13.25 1509.55 -29.40 1365.10 -173.85 1297.60 -241.35 1332.65 -206.30 1303.90 -235.05
BIRLACORPN 2024/05/30 0.23 Strong Down Neutral, VWAP-Support 1432.85 1802.00 1137.85 -1.57% 3.03% -4.04% -0.65% 0.37% 8.16% 7.23% 10.50% 12.13% Range:8.9% BO: 1559.9 R: 1682.0 44 -73 1410.35 -22.50 1476.30 43.45 1374.95 -57.90 1423.55 -9.30 1438.10 5.25 1549.80 116.95 1536.50 103.65 1583.30 150.45 1606.65 173.80
BIRLACORPN 2024/05/28 0.43 Strong Down Neutral, VWAP-Resist 1424.75 1802.00 1137.85 0.93% 0.57% -1.01% 3.62% -3.50% 5.97% 8.08% 12.09% 10.92% Range:8.9% BO: 1559.9 R: 1682.0 42 -81 1437.95 13.20 1432.85 8.10 1410.35 -14.40 1476.30 51.55 1374.95 -49.80 1509.75 85.00 1539.90 115.15 1597.05 172.30 1580.40 155.65
BIRLACORPN 2024/04/26 1.13 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1447.95 1802.00 1137.85 0.16% -0.40% 3.09% 7.73% 6.66% -1.84% 0.61% -1.04% 4.27% Range:8.2% BO: 1545.15 R: 1568.0 43 -99 1450.25 2.30 1442.15 -5.80 1492.70 44.75 1559.90 111.95 1544.40 96.45 1421.30 -26.65 1456.85 8.90 1432.85 -15.10 1509.75 61.80
BIRLACORPN 2024/10/01 1.23 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1289.75 1802.00 1137.85 -1.88% -3.64% -7.20% -5.48% -3.62% Range:8.7% BO: 1354.75 R: 1368.95 44 -36 1265.50 -24.25 1242.75 -47.00 1196.95 -92.80 1219.05 -70.70 1243.10 -46.65 NaN NaN NaN NaN NaN NaN NaN NaN
BIRLACORPN 2024/08/01 1.30 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1552.20 1802.00 1137.85 -2.75% -6.20% -8.32% -5.82% -8.14% -17.08% -14.51% -14.12% -15.40% Range:7.2% BO: 1615.15 R: 1652.8 51 9 1509.55 -42.65 1456.00 -96.20 1423.05 -129.15 1461.90 -90.30 1425.80 -126.40 1287.10 -265.10 1327.00 -225.20 1333.10 -219.10 1313.10 -239.10
BIRLACORPN 2024/04/18 0.60 Strong Up Neutral, 20EMA-Support, VWAP-Resist 1473.25 1802.00 1137.85 2.14% -1.54% -0.14% -0.09% -2.88% 5.88% -0.97% -2.47% 0.21% Range:8.5% BO: 1545.15 R: 1568.0 45 Bearish Engulfing -37 1504.75 31.50 1450.60 -22.65 1471.15 -2.10 1471.95 -1.30 1430.80 -42.45 1559.90 86.65 1459.00 -14.25 1436.90 -36.35 1476.30 3.05
BIRLACORPN 2024/07/31 2.00 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1529.50 1802.00 1137.85 1.48% -1.30% -4.81% -6.96% -4.42% -17.76% -13.24% -13.06% -14.92% Range:7.2% BO: 1615.15 R: 1652.8 47 Bearish Engulfing -27 1552.20 22.70 1509.55 -19.95 1456.00 -73.50 1423.05 -106.45 1461.90 -67.60 1257.80 -271.70 1326.95 -202.55 1329.80 -199.70 1301.25 -228.25
BIRLACORPN 2024/09/23 1.11 Sideways Bearish, 20EMA-Resist, VWAP-Resist 1300.75 1802.00 1137.85 -0.80% -2.55% -3.80% -4.96% -2.54% -6.28% Range:4.0% BO: 1354.75 R: 1368.95 40 -93 1290.35 -10.40 1267.55 -33.20 1251.35 -49.40 1236.25 -64.50 1267.70 -33.05 1219.05 -81.70 NaN NaN NaN NaN NaN NaN
BIRLACORPN 2024/07/25 1.08 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1498.60 1802.00 1137.85 2.69% 2.49% 3.09% 2.06% 3.58% -4.86% -14.11% -11.72% -10.93% Range:7.2% BO: 1615.15 R: 1656.9 40 -109 1538.95 40.35 1535.90 37.30 1544.90 46.30 1529.50 30.90 1552.20 53.60 1425.80 -72.80 1287.10 -211.50 1322.95 -175.65 1334.80 -163.80
BIRLACORPN 2024/05/08 0.68 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1534.05 1802.00 1137.85 -3.28% -4.89% -7.35% -6.48% -5.61% -6.09% -6.60% -0.37% 0.16% Range:8.3% BO: 1559.9 R: 1682.0 55 81 1483.75 -50.30 1459.00 -75.05 1421.30 -112.75 1434.65 -99.40 1447.95 -86.10 1440.70 -93.35 1432.85 -101.20 1528.45 -5.60 1536.50 2.45
BIRLACORPN 2024/10/09 4.53 Strong Down Bearish, VWAP-Support, BullCross-VWAP 1243.10 1802.00 1137.85 -1.01% -2.32% Range:10.0% BO: 1330.15 R: 1360.0 41 -67 1230.55 -12.55 1214.25 -28.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BIRLACORPN 2024/08/02 1.06 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1509.55 1802.00 1137.85 -3.55% -5.73% -3.16% -5.55% -9.57% -14.04% -12.38% -10.69% -13.12% Range:7.2% BO: 1615.15 R: 1652.8 44 -64 1456.00 -53.55 1423.05 -86.50 1461.90 -47.65 1425.80 -83.75 1365.10 -144.45 1297.60 -211.95 1322.65 -186.90 1348.20 -161.35 1311.50 -198.05
BIRLACORPN 2024/04/25 1.48 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1430.80 1802.00 1137.85 1.20% 1.36% 0.79% 4.33% 9.02% 1.97% 3.09% 0.50% 6.82% Range:8.2% BO: 1545.15 R: 1568.0 40 -140 1447.95 17.15 1450.25 19.45 1442.15 11.35 1492.70 61.90 1559.90 129.10 1459.00 28.20 1474.95 44.15 1437.95 7.15 1528.45 97.65
BIRLACORPN 2024/05/29 0.67 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1437.95 1802.00 1137.85 -0.35% -1.92% 2.67% -4.38% -1.00% 6.21% 9.32% 11.68% 11.35% Range:8.9% BO: 1559.9 R: 1682.0 45 -64 1432.85 -5.10 1410.35 -27.60 1476.30 38.35 1374.95 -63.00 1423.55 -14.40 1527.30 89.35 1572.00 134.05 1605.95 168.00 1601.15 163.20
BIRLACORPN 2024/09/16 0.91 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 1311.50 1802.00 1137.85 0.99% 0.36% 0.33% -0.19% -0.82% -3.34% -7.05% Range:5.4% BO: 1354.75 R: 1368.95 42 -78 1324.45 12.95 1316.25 4.75 1315.85 4.35 1309.00 -2.50 1300.75 -10.75 1267.70 -43.80 1219.05 -92.45 NaN NaN NaN NaN
BIRLACORPN 2024/07/10 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Support 1580.40 1802.00 1137.85 1.31% 1.66% -0.25% -1.41% -1.50% -5.18% -1.78% -18.03% -16.03% Range:6.5% BO: 1656.9 R: 0 55 -40 1601.15 20.75 1606.65 26.25 1576.50 -3.90 1558.05 -22.35 1556.75 -23.65 1498.60 -81.80 1552.20 -28.20 1295.40 -285.00 1327.00 -253.40
BIRLACORPN 2024/09/19 0.56 Sideways Bearish, 20EMA-Resist, VWAP-Support 1315.85 1802.00 1137.85 -0.52% -1.15% -1.94% -3.67% -4.90% -5.56% -7.72% Range:3.9% BO: 1354.75 R: 1368.95 43 3 Outside Down -69 1309.00 -6.85 1300.75 -15.10 1290.35 -25.50 1267.55 -48.30 1251.35 -64.50 1242.75 -73.10 1214.25 -101.60 NaN NaN NaN NaN
BIRLACORPN 2024/09/17 1.04 Weak Up Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support 1324.45 1802.00 1137.85 -0.62% -0.65% -1.17% -1.79% -2.57% -2.62% -6.14% Range:5.4% BO: 1354.75 R: 1368.95 45 -52 1316.25 -8.20 1315.85 -8.60 1309.00 -15.45 1300.75 -23.70 1290.35 -34.10 1289.75 -34.70 1243.10 -81.35 NaN NaN NaN NaN
BIRLACORPN 2024/07/12 0.85 Strong Up Bullish, 20EMA-Support, VWAP-Support 1606.65 1802.00 1137.85 -1.88% -3.02% -3.11% -6.47% -5.92% -4.40% -9.38% -21.71% -17.66% Range:5.6% BO: 1656.9 R: 0 59 32 1576.50 -30.15 1558.05 -48.60 1556.75 -49.90 1502.70 -103.95 1511.55 -95.10 1535.90 -70.75 1456.00 -150.65 1257.80 -348.85 1322.95 -283.70
BIRLACORPN 2024/07/22 0.81 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1511.55 1802.00 1137.85 0.69% 1.29% -0.86% 1.81% 1.61% -3.68% -14.30% -12.21% -11.81% Range:7.0% BO: 1615.15 R: 1656.9 42 -202 1521.95 10.40 1531.05 19.50 1498.60 -12.95 1538.95 27.40 1535.90 24.35 1456.00 -55.55 1295.40 -216.15 1326.95 -184.60 1333.10 -178.45
BIRLACORPN 2024/06/03 1.21 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1476.30 1802.00 1137.85 -6.87% -3.57% -2.59% 0.01% 3.53% 5.88% 3.73% 9.41% 5.54% Range:9.6% BO: 1559.9 R: 1682.0 53 180 1374.95 -101.35 1423.55 -52.75 1438.10 -38.20 1476.50 0.20 1528.45 52.15 1563.05 86.75 1531.35 55.05 1615.15 138.85 1558.05 81.75
BIRLACORPN 2024/10/03 0.70 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1265.50 1802.00 1137.85 -1.80% -5.42% -3.67% -1.77% -2.76% Range:8.7% BO: 1354.75 R: 1368.95 40 -66 1242.75 -22.75 1196.95 -68.55 1219.05 -46.45 1243.10 -22.40 1230.55 -34.95 NaN NaN NaN NaN NaN NaN NaN NaN
BIRLACORPN 2024/07/11 0.40 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1601.15 1802.00 1137.85 0.34% -1.54% -2.69% -2.77% -6.15% -3.88% -5.72% -23.09% -17.39% Range:6.5% BO: 1656.9 R: 0 59 32 1606.65 5.50 1576.50 -24.65 1558.05 -43.10 1556.75 -44.40 1502.70 -98.45 1538.95 -62.20 1509.55 -91.60 1231.40 -369.75 1322.65 -278.50
BIRLACORPN 2024/05/22 0.53 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1436.90 1802.00 1137.85 0.26% 0.37% -0.70% -0.85% 0.07% -0.93% 6.29% 6.15% 12.41% Range:8.9% BO: 1559.9 R: 1682.0 44 -64 1440.70 3.80 1442.25 5.35 1426.85 -10.05 1424.75 -12.15 1437.95 1.05 1423.55 -13.35 1527.30 90.40 1525.30 88.40 1615.15 178.25
BIRLACORPN 2024/05/14 0.56 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1434.65 1802.00 1137.85 0.93% -0.18% 2.81% 1.55% 0.16% 0.23% -0.77% 9.73% 11.48% Range:8.9% BO: 1559.9 R: 1682.0 42 -73 1447.95 13.30 1432.05 -2.60 1474.95 40.30 1456.85 22.20 1436.90 2.25 1437.95 3.30 1423.55 -11.10 1574.20 139.55 1599.40 164.75
BIRLACORPN 2024/09/04 0.58 Strong Down Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1348.20 1802.00 1137.85 0.49% -0.99% -3.29% -2.15% -1.34% -2.37% -5.98% -11.22% Range:15.8% BO: 0 R: 0 0 0 1354.75 6.55 1334.80 -13.40 1303.90 -44.30 1319.20 -29.00 1330.15 -18.05 1316.25 -31.95 1267.55 -80.65 1196.95 -151.25 NaN NaN
BIRLACORPN 2024/04/30 0.95 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1442.15 1802.00 1137.85 3.51% 8.16% 7.09% 7.21% 6.37% 0.40% -0.10% 2.37% 7.46% Range:7.9% BO: 1545.15 R: 1568.0 43 -97 1492.70 50.55 1559.90 117.75 1544.40 102.25 1546.15 104.00 1534.05 91.90 1447.95 5.80 1440.70 -1.45 1476.30 34.15 1549.80 107.65
BIRLACORPN 2024/04/29 0.85 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1450.25 1802.00 1137.85 -0.56% 2.93% 7.56% 6.49% 6.61% -1.08% -0.92% -2.75% 5.31% Range:8.2% BO: 1545.15 R: 1568.0 44 -96 1442.15 -8.10 1492.70 42.45 1559.90 109.65 1544.40 94.15 1546.15 95.90 1434.65 -15.60 1436.90 -13.35 1410.35 -39.90 1527.30 77.05
BIRLACORPN 2024/07/09 0.31 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1575.00 1802.00 1137.85 0.34% 1.66% 2.01% 0.10% -1.08% -2.79% -2.89% -13.33% -15.75% Range:8.6% BO: 1656.9 R: 0 54 -4 1580.40 5.40 1601.15 26.15 1606.65 31.65 1576.50 1.50 1558.05 -16.95 1531.05 -43.95 1529.50 -45.50 1365.10 -209.90 1326.95 -248.05
BIRLACORPN 2024/09/10 0.85 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1319.20 1802.00 1137.85 0.83% -1.36% -0.46% -0.58% 0.40% -2.19% -2.23% -7.96% Range:9.8% BO: 1365.1 R: 1400.0 42 Cup and Handle -36 1330.15 10.95 1301.25 -17.95 1313.10 -6.10 1311.50 -7.70 1324.45 5.25 1290.35 -28.85 1289.75 -29.45 1214.25 -104.95 NaN NaN
BIRLACORPN 2024/09/03 0.37 Strong Down Bearish, 20EMA-Resist, VWAP-Support 1333.10 1802.00 1137.85 1.13% 1.62% 0.13% -2.19% -1.04% -0.65% -3.21% -6.78% Range:18.4% BO: 0 R: 0 0 0 1348.20 15.10 1354.75 21.65 1334.80 1.70 1303.90 -29.20 1319.20 -13.90 1324.45 -8.65 1290.35 -42.75 1242.75 -90.35 NaN NaN
BIRLACORPN 2024/09/27 1.78 Weak Down Bearish, VWAP-Resist 1236.25 1802.00 1137.85 2.54% 4.33% 2.37% 0.53% -3.18% Range:8.7% BO: 1354.75 R: 1368.95 29 -201 1267.70 31.45 1289.75 53.50 1265.50 29.25 1242.75 6.50 1196.95 -39.30 NaN NaN NaN NaN NaN NaN NaN NaN
BIRLACORPN 2024/09/26 1.65 Weak Down Bearish, VWAP-Resist 1251.35 1802.00 1137.85 -1.21% 1.31% 3.07% 1.13% -0.69% -2.96% Range:7.6% BO: 1354.75 R: 1368.95 31 -236 1236.25 -15.10 1267.70 16.35 1289.75 38.40 1265.50 14.15 1242.75 -8.60 1214.25 -37.10 NaN NaN NaN NaN NaN NaN
BIRLACORPN 2024/09/24 1.23 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 1290.35 1802.00 1137.85 -1.77% -3.02% -4.19% -1.76% -0.05% -3.66% Range:4.8% BO: 1354.75 R: 1368.95 38 -119 1267.55 -22.80 1251.35 -39.00 1236.25 -54.10 1267.70 -22.65 1289.75 -0.60 1243.10 -47.25 NaN NaN NaN NaN NaN NaN
BIRLACORPN 2024/08/30 1.36 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1330.80 1802.00 1137.85 -0.08% 0.17% 1.31% 1.80% 0.30% -1.33% -1.64% -3.08% Range:20.7% BO: 0 R: 0 0 0 1329.80 -1.00 1333.10 2.30 1348.20 17.40 1354.75 23.95 1334.80 4.00 1313.10 -17.70 1309.00 -21.80 1289.75 -41.05 NaN NaN
BIRLACORPN 2024/05/21 0.36 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1456.85 1802.00 1137.85 -1.37% -1.11% -1.00% -2.06% -2.20% -5.62% 3.63% 5.47% 9.68% Range:8.9% BO: 1559.9 R: 1682.0 46 -24 1436.90 -19.95 1440.70 -16.15 1442.25 -14.60 1426.85 -30.00 1424.75 -32.10 1374.95 -81.90 1509.75 52.90 1536.50 79.65 1597.90 141.05
BIRLACORPN 2024/05/15 0.33 Weak Down Neutral, VWAP-Support 1447.95 1802.00 1137.85 -1.10% 1.86% 0.61% -0.76% -0.50% -1.04% -0.68% 7.95% 10.30% Range:8.9% BO: 1559.9 R: 1682.0 44 -66 1432.05 -15.90 1474.95 27.00 1456.85 8.90 1436.90 -11.05 1440.70 -7.25 1432.85 -15.10 1438.10 -9.85 1563.05 115.10 1597.05 149.10
BIRLACORPN 2024/05/17 0.83 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1474.95 1802.00 1137.85 -1.23% -2.58% -2.32% -2.22% -3.26% 0.09% 3.63% 6.58% 7.35% Range:8.9% BO: 1559.9 R: 1682.0 49 -34 1456.85 -18.10 1436.90 -38.05 1440.70 -34.25 1442.25 -32.70 1426.85 -48.10 1476.30 1.35 1528.45 53.50 1572.00 97.05 1583.30 108.35
BIRLACORPN 2024/09/09 0.54 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1303.90 1802.00 1137.85 1.17% 2.01% -0.20% 0.71% 0.58% -0.24% -2.78% -5.63% Range:13.6% BO: 0 R: 0 0 0 1319.20 15.30 1330.15 26.25 1301.25 -2.65 1313.10 9.20 1311.50 7.60 1300.75 -3.15 1267.70 -36.20 1230.55 -73.35 NaN NaN
BIRLACORPN 2024/09/25 1.04 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 1267.55 1802.00 1137.85 -1.28% -2.47% 0.01% 1.75% -0.16% -2.92% Range:6.4% BO: 1354.75 R: 1368.95 34 -225 1251.35 -16.20 1236.25 -31.30 1267.70 0.15 1289.75 22.20 1265.50 -2.05 1230.55 -37.00 NaN NaN NaN NaN NaN NaN
BIRLACORPN 2024/09/02 0.50 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1329.80 1802.00 1137.85 0.25% 1.38% 1.88% 0.38% -1.95% -1.38% -2.18% -4.84% Range:20.7% BO: 0 R: 0 0 0 1333.10 3.30 1348.20 18.40 1354.75 24.95 1334.80 5.00 1303.90 -25.90 1311.50 -18.30 1300.75 -29.05 1265.50 -64.30 NaN NaN
BIRLACORPN 2024/09/06 0.60 Strong Down Bearish, 20EMA-Support, VWAP-Resist 1334.80 1802.00 1137.85 -2.31% -1.17% -0.35% -2.51% -1.63% -1.93% -7.38% -6.87% Range:15.8% BO: 0 R: 0 0 0 1303.90 -30.90 1319.20 -15.60 1330.15 -4.65 1301.25 -33.55 1313.10 -21.70 1309.00 -25.80 1236.25 -98.55 1243.10 -91.70 NaN NaN
BIRLACORPN 2024/05/02 1.25 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1492.70 1802.00 1137.85 4.50% 3.46% 3.58% 2.77% -0.60% -4.06% -3.38% -7.89% 5.46% Range:7.9% BO: 1545.15 R: 1568.0 51 -12 1559.90 67.20 1544.40 51.70 1546.15 53.45 1534.05 41.35 1483.75 -8.95 1432.05 -60.65 1442.25 -50.45 1374.95 -117.75 1574.20 81.50
BIRLACORPN 2024/05/13 0.77 Weak Up Neutral, VWAP-Resist 1421.30 1802.00 1137.85 0.94% 1.88% 0.76% 3.77% 2.50% 0.24% -3.26% 9.04% 10.78% Range:8.9% BO: 1559.9 R: 1682.0 40 -113 1434.65 13.35 1447.95 26.65 1432.05 10.75 1474.95 53.65 1456.85 35.55 1424.75 3.45 1374.95 -46.35 1549.80 128.50 1574.45 153.15
BIRLACORPN 2024/05/16 0.50 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1432.05 1802.00 1137.85 3.00% 1.73% 0.34% 0.60% 0.71% -1.52% 3.10% 7.53% 12.14% Range:8.9% BO: 1559.9 R: 1682.0 42 -70 1474.95 42.90 1456.85 24.80 1436.90 4.85 1440.70 8.65 1442.25 10.20 1410.35 -21.70 1476.50 44.45 1539.90 107.85 1605.95 173.90
BIRLACORPN 2024/09/11 1.23 Strong Up Bearish, 20EMA-Support, VWAP-Resist 1330.15 1802.00 1137.85 -2.17% -1.28% -1.40% -0.43% -1.04% -4.71% -4.86% Range:9.1% BO: 1354.75 R: 1368.95 44 30 1301.25 -28.90 1313.10 -17.05 1311.50 -18.65 1324.45 -5.70 1316.25 -13.90 1267.55 -62.60 1265.50 -64.65 NaN NaN NaN NaN
BIRLACORPN 2024/09/30 1.51 Strong Down Bearish, VWAP-Support, BullCross-VWAP 1267.70 1802.00 1137.85 1.74% -0.17% -1.97% -5.58% -3.84% Range:8.7% BO: 1354.75 R: 1368.95 39 -111 1289.75 22.05 1265.50 -2.20 1242.75 -24.95 1196.95 -70.75 1219.05 -48.65 NaN NaN NaN NaN NaN NaN NaN NaN
BIRLACORPN 2024/09/12 1.07 Strong Up Bearish, 20EMA-Resist, VWAP-Resist 1301.25 1802.00 1137.85 0.91% 0.79% 1.78% 1.15% 1.12% -3.83% -4.50% Range:9.1% BO: 1354.75 R: 1368.95 39 Bearish Engulfing -173 1313.10 11.85 1311.50 10.25 1324.45 23.20 1316.25 15.00 1315.85 14.60 1251.35 -49.90 1242.75 -58.50 NaN NaN NaN NaN
BIRLACORPN 2024/09/05 0.61 Strong Down Bearish, 20EMA-Support, VWAP-Resist 1354.75 1802.00 1137.85 -1.47% -3.75% -2.62% -1.82% -3.95% -2.87% -7.63% -10.02% Range:15.8% BO: 0 R: 0 0 0 1334.80 -19.95 1303.90 -50.85 1319.20 -35.55 1330.15 -24.60 1301.25 -53.50 1315.85 -38.90 1251.35 -103.40 1219.05 -135.70 NaN NaN
BIRLACORPN 2024/06/10 2.61 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1528.45 1802.00 1137.85 -1.22% -0.08% 1.40% 2.99% 2.26% 0.19% 3.59% 4.76% 0.17% Range:10.0% BO: 1483.75 R: 1538.0 59 Momentum Gainer 248 1509.75 -18.70 1527.30 -1.15 1549.80 21.35 1574.20 45.75 1563.05 34.60 1531.35 2.90 1583.30 54.85 1601.15 72.70 1531.05 2.60
BIKAJI 2024/07/09 0.49 Strong Up Bullish, VWAP-Resist 687.10 747.00 450.20 1.35% 2.19% 3.01% 3.89% 3.07% 5.35% 4.09% 18.68% 24.44% Range:7.4% BO: 747.0 R: 0 51 -225 696.35 9.25 702.15 15.05 707.75 20.65 713.80 26.70 708.20 21.10 723.85 36.75 715.20 28.10 815.45 128.35 855.00 167.90
BIKAJI 2024/09/17 0.72 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 866.30 901.75 450.20 6.10% 7.66% 10.04% 12.97% 10.04% 9.09% -0.41% Range:6.4% BO: 901.75 R: 0 56 10 919.15 52.85 932.65 66.35 953.25 86.95 978.70 112.40 953.25 86.95 945.05 78.75 862.75 -3.55 NaN NaN NaN NaN
BIKAJI 2024/08/02 7.78 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 739.25 777.00 450.20 -4.05% -0.47% 6.37% 8.12% 10.31% 18.08% 15.77% 17.40% 14.70% Range:7.1% BO: 726.5 R: 739.0 64 Bullish Engulfing 238 709.30 -29.95 735.80 -3.45 786.35 47.10 799.30 60.05 815.45 76.20 872.90 133.65 855.80 116.55 867.90 128.65 847.90 108.65
BIKAJI 2024/08/05 1.41 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 709.30 777.00 450.20 3.74% 10.86% 12.69% 14.97% 21.51% 20.88% 20.43% 24.28% 22.13% Range:7.1% BO: 739.25 R: 777.0 51 -7 735.80 26.50 786.35 77.05 799.30 90.00 815.45 106.15 861.85 152.55 857.40 148.10 854.20 144.90 881.50 172.20 866.30 157.00
BIKAJI 2024/09/23 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 978.70 987.85 450.20 -2.60% -2.51% -0.04% -2.01% -5.82% -11.88% Range:15.7% BO: 0 R: 0 0 0 953.25 -25.45 954.10 -24.60 978.30 -0.40 959.05 -19.65 921.70 -57.00 862.45 -116.25 NaN NaN NaN NaN NaN NaN
BIKAJI 2024/05/30 0.52 Weak Up Bullish, 20EMA-Support, VWAP-Resist 543.30 605.90 450.20 9.30% 5.83% 6.49% 17.14% 19.25% 31.56% 34.16% 33.21% 30.27% Range:8.1% BO: 556.55 R: 584.7 54 33 593.85 50.55 574.95 31.65 578.55 35.25 636.40 93.10 647.90 104.60 714.75 171.45 728.90 185.60 723.75 180.45 707.75 164.45
BIKAJI 2024/09/11 0.58 Sideways Bullish, 20EMA-Support, VWAP-Resist 854.55 901.75 450.20 2.74% 2.73% -0.78% 1.37% 7.56% 11.65% 7.71% Range:6.4% BO: 901.75 R: 0 56 0 878.00 23.45 877.85 23.30 847.90 -6.65 866.30 11.75 919.15 64.60 954.10 99.55 920.40 65.85 NaN NaN NaN NaN
BIKAJI 2024/08/30 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Resist 825.10 895.00 450.20 1.93% 5.61% 5.19% 6.84% 4.39% 6.39% 15.53% 14.54% Range:18.7% BO: 0 R: 0 0 0 841.00 15.90 871.35 46.25 867.90 42.80 881.50 56.40 861.30 36.20 877.85 52.75 953.25 128.15 945.05 119.95 NaN NaN
BIKAJI 2024/09/27 1.00 Strong Up Bullish, VWAP-Resist 959.05 1007.95 450.20 -3.89% -1.46% -4.03% -6.05% -10.94% Range:15.7% BO: 0 R: 0 0 0 921.70 -37.35 945.05 -14.00 920.40 -38.65 901.00 -58.05 854.10 -104.95 NaN NaN NaN NaN NaN NaN NaN NaN
BIKAJI 2024/05/09 0.67 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 511.35 605.90 450.20 2.82% 2.29% 1.28% 1.46% 6.74% 8.79% 16.13% 35.90% 42.03% Range:6.7% BO: 548.15 R: 559.7 41 -135 525.75 14.40 523.05 11.70 517.90 6.55 518.80 7.45 545.80 34.45 556.30 44.95 593.85 82.50 694.95 183.60 726.25 214.90
BIKAJI 2024/09/20 2.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 953.25 965.95 450.20 2.67% 0.00% 0.09% 2.63% 0.61% -10.40% Range:13.4% BO: 0 R: 0 0 0 978.70 25.45 953.25 0.00 954.10 0.85 978.30 25.05 959.05 5.80 854.10 -99.15 NaN NaN NaN NaN NaN NaN
BIKAJI 2024/07/31 1.49 Sideways Bullish, 20EMA-Support, VWAP-Resist 715.20 747.00 450.20 -0.06% 3.36% -0.82% 2.88% 9.95% 16.80% 19.55% 17.59% 22.76% Range:5.4% BO: 726.5 R: 739.0 56 110 714.75 -0.45 739.25 24.05 709.30 -5.90 735.80 20.60 786.35 71.15 835.35 120.15 855.00 139.80 841.00 125.80 878.00 162.80
BIKAJI 2024/10/08 0.73 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 862.45 1007.95 450.20 0.03% -1.11% -2.40% Range:14.7% BO: 0 R: 0 0 0 862.75 0.30 852.85 -9.60 841.75 -20.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BIKAJI 2024/05/14 2.28 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 517.90 605.90 450.20 0.17% 5.39% 5.45% 3.08% 3.67% 5.41% 22.88% 40.09% 39.17% Range:6.7% BO: 548.15 R: 559.7 46 Bearish Engulfing -83 518.80 0.90 545.80 27.90 546.15 28.25 533.85 15.95 536.90 19.00 545.90 28.00 636.40 118.50 725.55 207.65 720.75 202.85
BIKAJI 2024/09/05 0.51 Sideways Bullish, VWAP-Support, BullCross-VWAP 881.50 901.75 450.20 -2.29% -5.29% -2.07% -3.06% -0.40% 5.80% 10.98% -2.16% Range:16.5% BO: 0 R: 0 0 0 861.30 -20.20 834.90 -46.60 863.25 -18.25 854.55 -26.95 878.00 -3.50 932.65 51.15 978.30 96.80 862.45 -19.05 NaN NaN
BIKAJI 2024/07/30 1.33 Sideways Bullish, 20EMA-Support, VWAP-Resist 718.60 747.00 450.20 -0.47% -0.54% 2.87% -1.29% 2.39% 18.24% 18.75% 14.82% 18.92% Range:5.4% BO: 726.5 R: 739.0 58 Cup and Handle 143 715.20 -3.40 714.75 -3.85 739.25 20.65 709.30 -9.30 735.80 17.20 849.70 131.10 853.35 134.75 825.10 106.50 854.55 135.95
BIKAJI 2024/08/29 0.33 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 833.70 895.00 450.20 -1.03% 0.88% 4.52% 4.10% 5.73% 5.31% 11.87% 10.56% 0.97% Range:18.7% BO: 0 R: 0 0 0 825.10 -8.60 841.00 7.30 871.35 37.65 867.90 34.20 881.50 47.80 878.00 44.30 932.65 98.95 921.70 88.00 841.75 8.05
BIKAJI 2024/08/01 0.35 Sideways Bullish, 20EMA-Support, VWAP-Resist 714.75 747.00 450.20 3.43% -0.76% 2.95% 10.02% 11.83% 18.70% 19.57% 21.91% 22.82% Range:5.4% BO: 726.5 R: 739.0 56 56 739.25 24.50 709.30 -5.45 735.80 21.05 786.35 71.60 799.30 84.55 848.40 133.65 854.60 139.85 871.35 156.60 877.85 163.10
BIKAJI 2024/07/11 0.63 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 702.15 747.00 450.20 0.80% 1.66% 0.86% 0.14% -0.66% 2.09% 5.28% 21.01% 21.88% Range:6.1% BO: 747.0 R: 0 57 -69 707.75 5.60 713.80 11.65 708.20 6.05 703.10 0.95 697.50 -4.65 716.80 14.65 739.25 37.10 849.70 147.55 855.80 153.65
BIKAJI 2024/09/04 0.96 Weak Down Bullish, VWAP-Resist 867.90 901.75 450.20 1.57% -0.76% -3.80% -0.54% -1.54% 5.91% 9.93% -1.59% Range:18.7% BO: 0 R: 0 0 0 881.50 13.60 861.30 -6.60 834.90 -33.00 863.25 -4.65 854.55 -13.35 919.15 51.25 954.10 86.20 854.10 -13.80 NaN NaN
BIKAJI 2024/10/04 0.47 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 901.00 1007.95 450.20 -5.21% -4.28% -4.25% -5.34% -6.58% Range:14.7% BO: 0 R: 0 0 0 854.10 -46.90 862.45 -38.55 862.75 -38.25 852.85 -48.15 841.75 -59.25 NaN NaN NaN NaN NaN NaN NaN NaN
BIKAJI 2024/10/03 0.43 Strong Up Bullish, 20EMA-Support, VWAP-Resist 920.40 1007.95 450.20 -2.11% -7.20% -6.30% -6.26% -7.34% Range:14.7% BO: 0 R: 0 0 0 901.00 -19.40 854.10 -66.30 862.45 -57.95 862.75 -57.65 852.85 -67.55 NaN NaN NaN NaN NaN NaN NaN NaN
BIKAJI 2024/05/22 0.56 Weak Up Bullish, 20EMA-Support, VWAP-Support 536.90 605.90 450.20 -0.42% 3.61% 3.66% 3.50% 1.68% 18.53% 31.15% 35.27% 33.09% Range:6.4% BO: 546.15 R: 554.7 55 78 534.65 -2.25 556.30 19.40 556.55 19.65 555.70 18.80 545.90 9.00 636.40 99.50 704.15 167.25 726.25 189.35 714.55 177.65
BIKAJI 2024/09/02 0.69 Strong Up Bullish, 20EMA-Support, VWAP-Resist 841.00 895.00 450.20 3.61% 3.20% 4.82% 2.41% -0.73% 0.82% 16.37% 9.44% Range:18.7% BO: 0 R: 0 0 0 871.35 30.35 867.90 26.90 881.50 40.50 861.30 20.30 834.90 -6.10 847.90 6.90 978.70 137.70 920.40 79.40 NaN NaN
BIKAJI 2024/09/12 1.03 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 878.00 901.75 450.20 -0.02% -3.43% -1.33% 4.69% 6.22% 11.42% 2.62% Range:6.4% BO: 901.75 R: 0 61 56 877.85 -0.15 847.90 -30.10 866.30 -11.70 919.15 41.15 932.65 54.65 978.30 100.30 901.00 23.00 NaN NaN NaN NaN
BIKAJI 2024/05/27 0.98 Weak Up Bullish, VWAP-Resist 556.55 605.90 450.20 -0.15% -1.91% -2.38% 6.70% 3.31% 21.67% 31.46% 29.50% 23.46% Range:8.1% BO: 556.3 R: 584.7 63 130 555.70 -0.85 545.90 -10.65 543.30 -13.25 593.85 37.30 574.95 18.40 677.15 120.60 731.65 175.10 720.75 164.20 687.10 130.55
BIKAJI 2024/05/13 0.53 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 523.05 605.90 450.20 -0.98% -0.81% 4.35% 4.42% 2.06% 6.24% 10.61% 36.65% 39.45% Range:6.7% BO: 548.15 R: 559.7 49 -23 517.90 -5.15 518.80 -4.25 545.80 22.75 546.15 23.10 533.85 10.80 555.70 32.65 578.55 55.50 714.75 191.70 729.40 206.35
BIKAJI 2024/09/30 0.88 Strong Up Bullish, VWAP-Resist 921.70 1007.95 450.20 2.53% -0.14% -2.25% -7.33% -6.43% Range:15.7% BO: 0 R: 0 0 0 945.05 23.35 920.40 -1.30 901.00 -20.70 854.10 -67.60 862.45 -59.25 NaN NaN NaN NaN NaN NaN NaN NaN
BIKAJI 2024/05/06 0.29 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 525.80 605.90 450.20 -1.31% -0.61% -2.75% -0.01% -0.52% 1.53% 5.69% 23.22% 37.79% Range:6.2% BO: 548.15 R: 559.7 50 Bearish Engulfing 11 518.90 -6.90 522.60 -3.20 511.35 -14.45 525.75 -0.05 523.05 -2.75 533.85 8.05 555.70 29.90 647.90 122.10 724.50 198.70
BIKAJI 2024/05/10 0.87 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 525.75 605.90 450.20 -0.51% -1.49% -1.32% 3.81% 3.88% 5.86% 9.36% 33.93% 36.99% Range:6.7% BO: 548.15 R: 559.7 51 -54 523.05 -2.70 517.90 -7.85 518.80 -6.95 545.80 20.05 546.15 20.40 556.55 30.80 574.95 49.20 704.15 178.40 720.20 194.45
BIKAJI 2024/09/03 1.32 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 871.35 895.00 450.20 -0.40% 1.16% -1.15% -4.18% -0.93% -0.58% 9.40% 3.40% Range:18.7% BO: 0 R: 0 0 0 867.90 -3.45 881.50 10.15 861.30 -10.05 834.90 -36.45 863.25 -8.10 866.30 -5.05 953.25 81.90 901.00 29.65 NaN NaN
BIKAJI 2024/05/07 3.38 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 518.90 605.90 450.20 0.71% -1.46% 1.32% 0.80% -0.19% 3.47% 5.20% 33.29% 38.87% Range:6.2% BO: 548.15 R: 559.7 45 3 Outside Down -97 522.60 3.70 511.35 -7.55 525.75 6.85 523.05 4.15 517.90 -1.00 536.90 18.00 545.90 27.00 691.65 172.75 720.60 201.70
BIKAJI 2024/09/16 0.74 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 847.90 901.75 450.20 2.17% 8.40% 10.00% 12.42% 15.43% 8.70% 1.72% Range:6.4% BO: 901.75 R: 0 52 9 866.30 18.40 919.15 71.25 932.65 84.75 953.25 105.35 978.70 130.80 921.70 73.80 862.45 14.55 NaN NaN NaN NaN
BIKAJI 2024/05/28 0.75 Weak Up Bullish, VWAP-Resist 555.70 605.90 450.20 -1.76% -2.23% 6.87% 3.46% 4.11% 25.06% 30.38% 28.77% 25.31% Range:8.1% BO: 556.55 R: 584.7 63 109 545.90 -9.80 543.30 -12.40 593.85 38.15 574.95 19.25 578.55 22.85 694.95 139.25 724.50 168.80 715.60 159.90 696.35 140.65
BIKAJI 2024/09/24 0.76 Strong Up Bullish, VWAP-Resist 953.25 987.85 450.20 0.09% 2.63% 0.61% -3.31% -0.86% -9.49% Range:15.7% BO: 0 R: 0 0 0 954.10 0.85 978.30 25.05 959.05 5.80 921.70 -31.55 945.05 -8.20 862.75 -90.50 NaN NaN NaN NaN NaN NaN
BIKAJI 2024/09/13 0.51 Weak Up Bullish, 20EMA-Support, VWAP-Support 877.85 901.75 450.20 -3.41% -1.32% 4.70% 6.24% 8.59% 9.25% -2.71% Range:6.4% BO: 901.75 R: 0 61 90 847.90 -29.95 866.30 -11.55 919.15 41.30 932.65 54.80 953.25 75.40 959.05 81.20 854.10 -23.75 NaN NaN NaN NaN
BIKAJI 2024/05/21 0.62 Weak Up Bullish, 20EMA-Support, VWAP-Resist 533.85 605.90 450.20 0.57% 0.15% 4.21% 4.25% 4.09% 8.37% 30.18% 36.54% 36.09% Range:6.4% BO: 546.15 R: 554.7 54 80 536.90 3.05 534.65 0.80 556.30 22.45 556.55 22.70 555.70 21.85 578.55 44.70 694.95 161.10 728.90 195.05 726.50 192.65
BIKAJI 2024/10/07 0.63 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 854.10 1007.95 450.20 0.98% 1.01% -0.15% -1.45% Range:14.7% BO: 0 R: 0 0 0 862.45 8.35 862.75 8.65 852.85 -1.25 841.75 -12.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BIKAJI 2024/05/29 0.65 Weak Up Bullish, 20EMA-Support, VWAP-Support 545.90 605.90 450.20 -0.48% 8.78% 5.32% 5.98% 16.58% 28.99% 32.00% 31.50% 28.62% Range:8.1% BO: 556.55 R: 584.7 56 39 543.30 -2.60 593.85 47.95 574.95 29.05 578.55 32.65 636.40 90.50 704.15 158.25 720.60 174.70 717.85 171.95 702.15 156.25
BIKAJI 2024/07/10 0.68 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 696.35 747.00 450.20 0.83% 1.64% 2.51% 1.70% 0.97% 2.08% 2.64% 23.77% 22.73% Range:7.4% BO: 747.0 R: 0 55 -137 702.15 5.80 707.75 11.40 713.80 17.45 708.20 11.85 703.10 6.75 710.85 14.50 714.75 18.40 861.85 165.50 854.60 158.25
BIKAJI 2024/08/06 1.63 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 735.80 777.00 450.20 6.87% 8.63% 10.82% 17.13% 15.48% 15.98% 12.97% 17.06% 24.92% Range:7.1% BO: 739.25 R: 777.0 59 156 786.35 50.55 799.30 63.50 815.45 79.65 861.85 126.05 849.70 113.90 853.35 117.55 831.20 95.40 861.30 125.50 919.15 183.35
BIKAJI 2024/07/29 0.55 Sideways Bullish, 20EMA-Resist, VWAP-Resist 707.95 747.00 450.20 1.50% 1.02% 0.96% 4.42% 0.19% 21.74% 21.11% 17.76% 21.94% Range:5.4% BO: 726.5 R: 739.0 54 34 718.60 10.65 715.20 7.25 714.75 6.80 739.25 31.30 709.30 1.35 861.85 153.90 857.40 149.45 833.70 125.75 863.25 155.30
BIKAJI 2024/05/17 1.29 Weak Up Bullish, VWAP-Support 546.15 605.90 450.20 -2.25% -1.69% -2.11% 1.86% 1.90% 5.27% 23.99% 31.94% 32.52% Range:6.4% BO: 545.8 R: 554.7 61 191 533.85 -12.30 536.90 -9.25 534.65 -11.50 556.30 10.15 556.55 10.40 574.95 28.80 677.15 131.00 720.60 174.45 723.75 177.60
BIKAJI 2024/05/24 7.80 Weak Up Bullish, VWAP-Resist 556.30 605.90 450.20 0.04% -0.11% -1.87% -2.34% 6.75% 24.33% 30.42% 31.12% 25.14% Range:8.1% BO: 546.15 R: 554.7 63 208 556.55 0.25 555.70 -0.60 545.90 -10.40 543.30 -13.00 593.85 37.55 691.65 135.35 725.55 169.25 729.40 173.10 696.15 139.85
BIKAJI 2024/07/25 1.75 Sideways Bullish, 20EMA-Resist, VWAP-Resist 710.85 747.00 450.20 0.84% -0.41% 1.09% 0.61% 0.55% 12.44% 19.35% 20.17% 21.16% Range:5.8% BO: 729.4 R: 739.0 56 108 716.80 5.95 707.95 -2.90 718.60 7.75 715.20 4.35 714.75 3.90 799.30 88.45 848.40 137.55 854.20 143.35 861.30 150.45
BIKAJI 2024/07/16 0.64 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 708.20 747.00 450.20 -0.72% -1.51% -0.17% 0.29% 2.21% 0.99% 11.04% 23.26% 17.72% Range:6.1% BO: 747.0 R: 0 58 -16 703.10 -5.10 697.50 -10.70 707.00 -1.20 710.25 2.05 723.85 15.65 715.20 7.00 786.35 78.15 872.90 164.70 833.70 125.50
BIKAJI 2024/10/01 1.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 945.05 1007.95 450.20 -2.61% -4.66% -9.62% -8.74% -8.71% Range:14.7% BO: 0 R: 0 0 0 920.40 -24.65 901.00 -44.05 854.10 -90.95 862.45 -82.60 862.75 -82.30 NaN NaN NaN NaN NaN NaN NaN NaN
BIKAJI 2024/05/16 3.67 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 545.80 605.90 450.20 0.06% -2.19% -1.63% -2.04% 1.92% 8.80% 26.72% 32.74% 31.52% Range:6.3% BO: 532.85 R: 539.9 61 166 546.15 0.35 533.85 -11.95 536.90 -8.90 534.65 -11.15 556.30 10.50 593.85 48.05 691.65 145.85 724.50 178.70 717.85 172.05
BIKAJI 2024/05/08 0.52 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 522.60 605.90 450.20 -2.15% 0.60% 0.09% -0.90% -0.73% 2.31% 3.96% 29.57% 39.48% Range:6.2% BO: 548.15 R: 559.7 48 -61 511.35 -11.25 525.75 3.15 523.05 0.45 517.90 -4.70 518.80 -3.80 534.65 12.05 543.30 20.70 677.15 154.55 728.90 206.30
BIKAJI 2024/05/15 2.14 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 518.80 605.90 450.20 5.20% 5.27% 2.90% 3.49% 3.06% 4.72% 24.88% 41.03% 37.93% Range:5.1% BO: 538.6 R: 559.7 47 -82 545.80 27.00 546.15 27.35 533.85 15.05 536.90 18.10 534.65 15.85 543.30 24.50 647.90 129.10 731.65 212.85 715.60 196.80
BIKAJI 2024/07/12 0.73 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 707.75 747.00 450.20 0.85% 0.06% -0.66% -1.45% -0.11% 0.03% 0.22% 18.03% 20.69% Range:6.1% BO: 747.0 R: 0 59 -26 713.80 6.05 708.20 0.45 703.10 -4.65 697.50 -10.25 707.00 -0.75 707.95 0.20 709.30 1.55 835.35 127.60 854.20 146.45
BIKAJI 2024/09/06 0.37 Sideways Bullish, 20EMA-Support, VWAP-Resist 861.30 901.75 450.20 -3.07% 0.23% -0.78% 1.94% 1.92% 10.68% 11.35% 0.17% Range:10.8% BO: 0 R: 0 0 0 834.90 -26.40 863.25 1.95 854.55 -6.75 878.00 16.70 877.85 16.55 953.25 91.95 959.05 97.75 862.75 1.45 NaN NaN
BIKAJI 2024/09/10 2.59 Sideways Bullish, 20EMA-Support, VWAP-Resist 863.25 901.75 450.20 -1.01% 1.71% 1.69% -1.78% 0.35% 10.43% 9.48% -2.49% Range:7.5% BO: 901.75 R: 0 59 78 854.55 -8.70 878.00 14.75 877.85 14.60 847.90 -15.35 866.30 3.05 953.25 90.00 945.05 81.80 841.75 -21.50 NaN NaN
BIKAJI 2024/07/24 1.38 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 723.85 747.00 450.20 -1.80% -0.97% -2.20% -0.73% -1.19% 8.63% 15.40% 18.23% 21.78% Range:5.8% BO: 729.4 R: 739.0 63 166 710.85 -13.00 716.80 -7.05 707.95 -15.90 718.60 -5.25 715.20 -8.65 786.35 62.50 835.35 111.50 855.80 131.95 881.50 157.65
BIKAJI 2024/09/26 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 978.30 988.00 450.20 -1.97% -5.79% -3.40% -5.92% -7.90% -13.96% Range:15.7% BO: 0 R: 0 0 0 959.05 -19.25 921.70 -56.60 945.05 -33.25 920.40 -57.90 901.00 -77.30 841.75 -136.55 NaN NaN NaN NaN NaN NaN
BIKAJI 2024/09/18 4.15 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 919.15 933.40 450.20 1.47% 3.71% 6.48% 3.71% 3.80% 0.14% -7.21% Range:10.2% BO: 0 R: 0 0 0 932.65 13.50 953.25 34.10 978.70 59.55 953.25 34.10 954.10 34.95 920.40 1.25 852.85 -66.30 NaN NaN NaN NaN
BIKAJI 2024/10/09 0.46 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 862.75 1007.95 450.20 -1.15% -2.43% Range:14.7% BO: 0 R: 0 0 0 852.85 -9.90 841.75 -21.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BIKAJI 2024/07/22 0.90 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 707.00 747.00 450.20 0.46% 2.38% 0.54% 1.39% 0.13% 0.33% 21.90% 20.93% 23.25% Range:5.8% BO: 747.0 R: 0 56 Bullish Engulfing -31 710.25 3.25 723.85 16.85 710.85 3.85 716.80 9.80 707.95 0.95 709.30 2.30 861.85 154.85 855.00 148.00 871.35 164.35
BIKAJI 2024/07/15 0.67 Weak Down Bullish, 20EMA-Resist, VWAP-Support 713.80 747.00 450.20 -0.78% -1.50% -2.28% -0.95% -0.50% 0.67% 3.08% 18.86% 16.45% Range:6.1% BO: 747.0 R: 0 61 -20 708.20 -5.60 703.10 -10.70 697.50 -16.30 707.00 -6.80 710.25 -3.55 718.60 4.80 735.80 22.00 848.40 134.60 831.20 117.40
BIKAJI 2024/07/18 1.74 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 703.10 747.00 450.20 -0.80% 0.55% 1.02% 2.95% 1.10% 1.66% 13.68% 21.95% 17.35% Range:6.1% BO: 747.0 R: 0 55 -15 697.50 -5.60 707.00 3.90 710.25 7.15 723.85 20.75 710.85 7.75 714.75 11.65 799.30 96.20 857.40 154.30 825.10 122.00
BIKAJI 2024/07/23 1.00 Weak Down Bullish, 20EMA-Resist, VWAP-Support 710.25 747.00 450.20 1.91% 0.08% 0.92% -0.32% 1.18% 3.60% 19.63% 20.32% 22.20% Range:5.8% BO: 729.4 R: 747.0 58 3 Outside Up -7 723.85 13.60 710.85 0.60 716.80 6.55 707.95 -2.30 718.60 8.35 735.80 25.55 849.70 139.45 854.60 144.35 867.90 157.65
BIKAJI 2024/07/19 0.65 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 697.50 747.00 450.20 1.36% 1.83% 3.78% 1.91% 2.77% 5.99% 16.91% 22.34% 20.57% Range:5.8% BO: 747.0 R: 0 52 -82 707.00 9.50 710.25 12.75 723.85 26.35 710.85 13.35 716.80 19.30 739.25 41.75 815.45 117.95 853.35 155.85 841.00 143.50
BIKAJI 2024/09/09 0.59 Sideways Bullish, 20EMA-Resist, VWAP-Resist 834.90 901.75 450.20 3.40% 2.35% 5.16% 5.14% 1.56% 17.22% 10.40% 2.15% Range:9.3% BO: 901.75 R: 0 52 3 Outside Down -64 863.25 28.35 854.55 19.65 878.00 43.10 877.85 42.95 847.90 13.00 978.70 143.80 921.70 86.80 852.85 17.95 NaN NaN
BIKAJI 2024/05/03 0.39 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 530.60 605.90 450.20 -0.90% -2.21% -1.51% -3.63% -0.91% 2.93% 4.89% 19.94% 37.89% Range:9.5% BO: 548.15 R: 559.7 54 44 525.80 -4.80 518.90 -11.70 522.60 -8.00 511.35 -19.25 525.75 -4.85 546.15 15.55 556.55 25.95 636.40 105.80 731.65 201.05
BIKAJI 2024/09/25 0.30 Strong Up Bullish, VWAP-Support 954.10 987.85 450.20 2.54% 0.52% -3.40% -0.95% -3.53% -10.61% Range:15.7% BO: 0 R: 0 0 0 978.30 24.20 959.05 4.95 921.70 -32.40 945.05 -9.05 920.40 -33.70 852.85 -101.25 NaN NaN NaN NaN NaN NaN
BIKAJI 2024/09/19 1.72 Strong Up Bullish, VWAP-Support 932.65 942.90 450.20 2.21% 4.94% 2.21% 2.30% 4.89% -3.39% -9.75% Range:11.5% BO: 0 R: 0 0 0 953.25 20.60 978.70 46.05 953.25 20.60 954.10 21.45 978.30 45.65 901.00 -31.65 841.75 -90.90 NaN NaN NaN NaN
BIKAJI 2024/10/10 0.37 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 852.85 1007.95 450.20 -1.30% Range:13.4% BO: 0 R: 0 0 0 841.75 -11.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BIKAJI 2024/05/23 0.62 Weak Up Bullish, 20EMA-Support, VWAP-Resist 534.65 605.90 450.20 4.05% 4.10% 3.94% 2.10% 1.62% 21.18% 33.69% 34.70% 32.17% Range:6.4% BO: 546.15 R: 554.7 54 70 556.30 21.65 556.55 21.90 555.70 21.05 545.90 11.25 543.30 8.65 647.90 113.25 714.75 180.10 720.20 185.55 706.65 172.00
BIKAJI 2024/07/26 1.74 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 716.80 747.00 450.20 -1.23% 0.25% -0.22% -0.29% 3.13% 13.76% 21.78% 15.96% 16.48% Range:5.8% BO: 729.4 R: 739.0 58 29 707.95 -8.85 718.60 1.80 715.20 -1.60 714.75 -2.05 739.25 22.45 815.45 98.65 872.90 156.10 831.20 114.40 834.90 118.10
BEML 2024/08/30 0.42 Strong Down Neutral, VWAP-Resist 3798.30 5488.00 1905.05 0.01% 1.38% 8.12% 6.86% 4.17% 3.34% -1.55% -3.30% Range:20.4% BO: 0 R: 0 0 0 3798.50 0.20 3850.75 52.45 4106.70 308.40 4059.05 260.75 3956.75 158.45 3925.20 126.90 3739.45 -58.85 3673.10 -125.20 NaN NaN
BEML 2024/10/04 0.97 Strong Down Neutral, 200MA-Resist, VWAP-Support 3664.00 5488.00 1905.05 -4.62% -1.96% -2.36% 2.71% 3.49% Range:12.7% BO: 0 R: 0 0 0 3494.80 -169.20 3592.30 -71.70 3577.50 -86.50 3763.20 99.20 3791.80 127.80 NaN NaN NaN NaN NaN NaN NaN NaN
BEML 2024/08/29 0.38 Strong Down Neutral, VWAP-Resist 3823.85 5488.00 1905.05 -0.67% -0.66% 0.70% 7.40% 6.15% 3.03% -6.26% -3.55% -0.84% Range:22.1% BO: 0 R: 0 0 0 3798.30 -25.55 3798.50 -25.35 3850.75 26.90 4106.70 282.85 4059.05 235.20 3939.70 115.85 3584.30 -239.55 3688.25 -135.60 3791.80 -32.05
BEML 2024/09/26 0.57 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3740.70 5488.00 1905.05 -0.79% -1.40% -1.81% -2.30% -2.05% 1.37% Range:12.7% BO: 0 R: 0 0 0 3711.05 -29.65 3688.25 -52.45 3673.10 -67.60 3654.70 -86.00 3664.00 -76.70 3791.80 51.10 NaN NaN NaN NaN NaN NaN
BEML 2024/09/23 0.57 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3830.45 5488.00 1905.05 -0.17% -2.21% -2.34% -3.12% -3.71% -6.22% Range:12.7% BO: 0 R: 0 0 0 3823.85 -6.60 3745.70 -84.75 3740.70 -89.75 3711.05 -119.40 3688.25 -142.20 3592.30 -238.15 NaN NaN NaN NaN NaN NaN
BEML 2024/09/03 0.89 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3850.75 5488.00 1905.05 6.65% 5.41% 2.75% 1.86% 0.81% 0.95% -0.70% -4.85% Range:18.2% BO: 0 R: 0 0 0 4106.70 255.95 4059.05 208.30 3956.75 106.00 3922.20 71.45 3881.75 31.00 3887.45 36.70 3823.85 -26.90 3664.00 -186.75 NaN NaN
BEML 2024/09/17 0.22 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 3887.45 5488.00 1905.05 -3.56% -7.80% -3.81% -1.47% -1.64% -5.51% -7.97% Range:8.2% BO: 4106.7 R: 4188.8 44 -21 3749.15 -138.30 3584.30 -303.15 3739.45 -148.00 3830.45 -57.00 3823.85 -63.60 3673.10 -214.35 3577.50 -309.95 NaN NaN NaN NaN
BEML 2024/09/12 0.33 Strong Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 3939.70 5488.00 1905.05 -0.37% -0.32% -1.33% -4.84% -9.02% -5.05% -7.00% Range:11.5% BO: 0 R: 0 0 0 3925.20 -14.50 3927.10 -12.60 3887.45 -52.25 3749.15 -190.55 3584.30 -355.40 3740.70 -199.00 3664.00 -275.70 NaN NaN NaN NaN
BEML 2024/09/09 0.44 Strong Up Neutral, 20EMA-Support, VWAP-Support 3922.20 5488.00 1905.05 -1.03% -0.83% 0.45% 0.08% 0.12% -2.34% -5.96% -4.05% Range:11.5% BO: 0 R: 0 0 0 3881.75 -40.45 3889.80 -32.40 3939.70 17.50 3925.20 3.00 3927.10 4.90 3830.45 -91.75 3688.25 -233.95 3763.20 -159.00 NaN NaN
BEML 2024/10/10 2.18 Strong Down Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3763.20 5488.00 1905.05 0.76% Range:11.3% BO: 0 R: 0 0 0 3791.80 28.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BEML 2024/10/07 1.19 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 3494.80 5488.00 1905.05 2.79% 2.37% 7.68% 8.50% Range:13.9% BO: 0 R: 0 0 0 3592.30 97.50 3577.50 82.70 3763.20 268.40 3791.80 297.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BEML 2024/09/04 4.33 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4106.70 5488.00 1905.05 -1.16% -3.65% -4.49% -5.48% -5.28% -8.71% -8.79% -14.90% Range:13.1% BO: 0 R: 0 0 0 4059.05 -47.65 3956.75 -149.95 3922.20 -184.50 3881.75 -224.95 3889.80 -216.90 3749.15 -357.55 3745.70 -361.00 3494.80 -611.90 NaN NaN
BEML 2024/05/08 0.76 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3369.50 4144.25 1905.05 -4.97% -4.73% 9.11% 12.87% 12.12% 35.02% 26.93% 15.65% 29.64% Range:8.5% BO: 3612.95 R: 3683.0 48 -153 3202.15 -167.35 3210.05 -159.45 3676.45 306.95 3803.00 433.50 3777.90 408.40 4549.40 1179.90 4276.85 907.35 3896.75 527.25 4368.35 998.85
BEML 2024/10/03 0.81 Strong Down Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 3654.70 5488.00 1905.05 0.25% -4.38% -1.71% -2.11% 2.97% Range:12.7% BO: 0 R: 0 0 0 3664.00 9.30 3494.80 -159.90 3592.30 -62.40 3577.50 -77.20 3763.20 108.50 NaN NaN NaN NaN NaN NaN NaN NaN
BEML 2024/10/01 0.33 Strong Down Neutral, 200MA-Support, VWAP-Resist 3673.10 5488.00 1905.05 -0.50% -0.25% -4.85% -2.20% -2.60% Range:12.7% BO: 0 R: 0 0 0 3654.70 -18.40 3664.00 -9.10 3494.80 -178.30 3592.30 -80.80 3577.50 -95.60 NaN NaN NaN NaN NaN NaN NaN NaN
BEML 2024/09/16 0.31 Strong Up Neutral, 20EMA-Support, VWAP-Resist 3927.10 5488.00 1905.05 -1.01% -4.53% -8.73% -4.78% -2.46% -6.08% -8.53% Range:9.1% BO: 4106.7 R: 4188.8 46 9 3887.45 -39.65 3749.15 -177.95 3584.30 -342.80 3739.45 -187.65 3830.45 -96.65 3688.25 -238.85 3592.30 -334.80 NaN NaN NaN NaN
BEML 2024/09/19 1.13 Weak Up Neutral, 200MA-Resist, VWAP-Resist 3584.30 5488.00 1905.05 4.33% 6.87% 6.68% 4.50% 4.36% 2.22% 5.79% Range:12.7% BO: 0 R: 0 0 0 3739.45 155.15 3830.45 246.15 3823.85 239.55 3745.70 161.40 3740.70 156.40 3664.00 79.70 3791.80 207.50 NaN NaN NaN NaN
BEML 2024/09/02 0.52 Strong Down Neutral, VWAP-Resist 3798.50 5488.00 1905.05 1.38% 8.11% 6.86% 4.17% 3.26% 3.39% 0.84% -3.79% Range:20.3% BO: 0 R: 0 0 0 3850.75 52.25 4106.70 308.20 4059.05 260.55 3956.75 158.25 3922.20 123.70 3927.10 128.60 3830.45 31.95 3654.70 -143.80 NaN NaN
BEML 2024/09/27 0.31 Strong Down Neutral, VWAP-Resist 3711.05 5488.00 1905.05 -0.61% -1.02% -1.52% -1.27% -5.83% Range:12.7% BO: 0 R: 0 0 0 3688.25 -22.80 3673.10 -37.95 3654.70 -56.35 3664.00 -47.05 3494.80 -216.25 NaN NaN NaN NaN NaN NaN NaN NaN
BEML 2024/09/30 0.35 Strong Down Neutral, 200MA-Support, VWAP-Resist 3688.25 5488.00 1905.05 -0.41% -0.91% -0.66% -5.25% -2.60% Range:12.7% BO: 0 R: 0 0 0 3673.10 -15.15 3654.70 -33.55 3664.00 -24.25 3494.80 -193.45 3592.30 -95.95 NaN NaN NaN NaN NaN NaN NaN NaN
BEML 2024/09/18 0.54 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 3749.15 5488.00 1905.05 -4.40% -0.26% 2.17% 1.99% -0.09% -2.52% 0.37% Range:8.7% BO: 4106.7 R: 4188.8 37 -127 3584.30 -164.85 3739.45 -9.70 3830.45 81.30 3823.85 74.70 3745.70 -3.45 3654.70 -94.45 3763.20 14.05 NaN NaN NaN NaN
BEML 2024/10/09 0.48 Strong Down Neutral, 200MA-Resist, VWAP-Resist 3577.50 5488.00 1905.05 5.19% 5.99% Range:11.3% BO: 0 R: 0 0 0 3763.20 185.70 3791.80 214.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BEML 2024/09/20 1.39 Strong Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 3739.45 5488.00 1905.05 2.43% 2.26% 0.17% 0.03% -0.76% -6.54% Range:12.7% BO: 0 R: 0 0 0 3830.45 91.00 3823.85 84.40 3745.70 6.25 3740.70 1.25 3711.05 -28.40 3494.80 -244.65 NaN NaN NaN NaN NaN NaN
BEML 2024/10/08 0.76 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3592.30 5488.00 1905.05 -0.41% 4.76% 5.55% Range:11.7% BO: 0 R: 0 0 0 3577.50 -14.80 3763.20 170.90 3791.80 199.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BEML 2024/09/25 0.44 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3745.70 5488.00 1905.05 -0.13% -0.93% -1.53% -1.94% -2.43% 0.47% Range:12.7% BO: 0 R: 0 0 0 3740.70 -5.00 3711.05 -34.65 3688.25 -57.45 3673.10 -72.60 3654.70 -91.00 3763.20 17.50 NaN NaN NaN NaN NaN NaN
BEML 2024/09/10 0.33 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 3881.75 5488.00 1905.05 0.21% 1.49% 1.12% 1.17% 0.15% -1.49% -5.38% -2.32% Range:11.5% BO: 0 R: 0 0 0 3889.80 8.05 3939.70 57.95 3925.20 43.45 3927.10 45.35 3887.45 5.70 3823.85 -57.90 3673.10 -208.65 3791.80 -89.95 NaN NaN
BEML 2024/05/07 0.88 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3315.75 4144.25 1905.05 1.62% -3.43% -3.19% 10.88% 14.70% 37.50% 34.30% 19.90% 34.22% Range:9.9% BO: 3612.95 R: 3683.0 44 3 Outside Down -183 3369.50 53.75 3202.15 -113.60 3210.05 -105.70 3676.45 360.70 3803.00 487.25 4559.00 1243.25 4453.20 1137.45 3975.45 659.70 4450.30 1134.55
BEML 2024/09/06 0.57 Weak Down Neutral, 20EMA-Support, VWAP-Resist 3956.75 5488.00 1905.05 -0.87% -1.90% -1.69% -0.43% -0.80% -5.49% -6.21% -9.58% Range:11.5% BO: 0 R: 0 0 0 3922.20 -34.55 3881.75 -75.00 3889.80 -66.95 3939.70 -17.05 3925.20 -31.55 3739.45 -217.30 3711.05 -245.70 3577.50 -379.25 NaN NaN
BEML 2024/09/11 0.30 Sideways Neutral, 20EMA-Support, VWAP-Support 3889.80 5488.00 1905.05 1.28% 0.91% 0.96% -0.06% -3.62% -3.70% -6.04% Range:11.5% BO: 0 R: 0 0 0 3939.70 49.90 3925.20 35.40 3927.10 37.30 3887.45 -2.35 3749.15 -140.65 3745.70 -144.10 3654.70 -235.10 NaN NaN NaN NaN
BEML 2024/09/13 0.93 Strong Up Neutral, 20EMA-Support, VWAP-Resist 3925.20 5488.00 1905.05 0.05% -0.96% -4.49% -8.68% -4.73% -5.46% -10.97% Range:11.5% BO: 0 R: 0 0 0 3927.10 1.90 3887.45 -37.75 3749.15 -176.05 3584.30 -340.90 3739.45 -185.75 3711.05 -214.15 3494.80 -430.40 NaN NaN NaN NaN
BEML 2024/09/05 0.72 Weak Down Neutral, VWAP-Resist 4059.05 5488.00 1905.05 -2.52% -3.37% -4.37% -4.17% -2.94% -11.70% -7.84% -11.50% Range:11.5% BO: 0 R: 0 0 0 3956.75 -102.30 3922.20 -136.85 3881.75 -177.30 3889.80 -169.25 3939.70 -119.35 3584.30 -474.75 3740.70 -318.35 3592.30 -466.75 NaN NaN
BEML 2024/05/06 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3466.40 4144.25 1905.05 -4.35% -2.80% -7.62% -7.40% 6.06% 20.51% 29.16% 14.47% 30.51% Range:9.9% BO: 3612.95 R: 3683.0 54 Bearish Engulfing -5 3315.75 -150.65 3369.50 -96.90 3202.15 -264.25 3210.05 -256.35 3676.45 210.05 4177.50 711.10 4477.30 1010.90 3967.90 501.50 4524.05 1057.65
BEML 2024/09/24 0.34 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3823.85 5488.00 1905.05 -2.04% -2.17% -2.95% -3.55% -3.94% -6.44% Range:12.7% BO: 0 R: 0 0 0 3745.70 -78.15 3740.70 -83.15 3711.05 -112.80 3688.25 -135.60 3673.10 -150.75 3577.50 -246.35 NaN NaN NaN NaN NaN NaN
BBTC 2024/04/26 1.04 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1569.10 1839.95 1166.65 0.52% -0.65% -0.54% -1.95% -0.55% -0.98% -0.68% -5.67% 4.36% Range:9.4% BO: 1652.3 R: 1669.0 46 1 1577.30 8.20 1558.95 -10.15 1560.55 -8.55 1538.55 -30.55 1560.50 -8.60 1553.70 -15.40 1558.40 -10.70 1480.10 -89.00 1637.50 68.40
BBTC 2024/09/02 0.19 Strong Up Bullish, VWAP-Resist 2458.30 2622.00 1166.65 8.76% 11.87% 9.61% 6.82% 8.04% 9.63% 5.83% 13.23% Range:19.2% BO: 0 R: 0 0 0 2673.75 215.45 2750.10 291.80 2694.65 236.35 2625.90 167.60 2656.05 197.75 2694.95 236.65 2601.65 143.35 2783.50 325.20 NaN NaN
BBTC 2024/04/30 0.46 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1558.95 1839.95 1166.65 0.10% -1.31% 0.10% -1.15% 1.15% -0.45% -1.28% -4.67% 6.01% Range:9.4% BO: 1652.3 R: 1669.0 44 Bearish Engulfing -23 1560.55 1.60 1538.55 -20.40 1560.50 1.55 1541.00 -17.95 1576.95 18.00 1551.90 -7.05 1539.00 -19.95 1486.20 -72.75 1652.70 93.75
BBTC 2024/05/13 0.92 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1553.70 1839.95 1166.65 -0.94% -0.12% -0.27% -0.43% 0.30% -2.55% -11.57% 6.37% 25.41% Range:6.3% BO: 1658.6 R: 0 47 -93 1539.15 -14.55 1551.90 -1.80 1549.55 -4.15 1547.00 -6.70 1558.40 4.70 1514.15 -39.55 1374.00 -179.70 1652.70 99.00 1948.45 394.75
BBTC 2024/05/15 1.72 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1551.90 1839.95 1166.65 -0.15% -0.32% 0.42% -0.26% -0.83% -4.63% -1.83% 5.77% 30.52% Range:6.1% BO: 1640.35 R: 0 47 42 1549.55 -2.35 1547.00 -4.90 1558.40 6.50 1547.90 -4.00 1539.00 -12.90 1480.10 -71.80 1523.45 -28.45 1641.40 89.50 2025.50 473.60
BBTC 2024/04/18 0.91 Sideways Neutral, VWAP-Resist 1517.45 1839.95 1166.65 -1.30% 3.48% 4.15% 4.38% 4.05% 1.39% -0.78% 2.01% -2.06% Range:8.2% BO: 1652.3 R: 1669.0 36 -142 1497.65 -19.80 1570.30 52.85 1580.45 63.00 1583.85 66.40 1578.90 61.45 1538.55 21.10 1505.65 -11.80 1547.90 30.45 1486.20 -31.25
BBTC 2024/05/07 0.56 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1541.00 1839.95 1166.65 2.33% -1.94% -2.29% 0.82% -0.12% 0.45% -2.12% 3.57% 5.26% Range:9.4% BO: 1652.3 R: 1669.0 43 -48 1576.95 35.95 1511.15 -29.85 1505.65 -35.35 1553.70 12.70 1539.15 -1.85 1547.90 6.90 1508.35 -32.65 1595.95 54.95 1622.00 81.00
BBTC 2024/05/28 0.63 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1514.15 1839.95 1166.65 -0.38% -2.25% -3.07% -1.85% -9.26% 8.15% 7.09% 33.77% 49.17% Range:4.6% BO: 1613.15 R: 0 41 -124 1508.35 -5.80 1480.10 -34.05 1467.60 -46.55 1486.20 -27.95 1374.00 -140.15 1637.50 123.35 1621.55 107.40 2025.50 511.35 2258.60 744.45
BBTC 2024/05/27 0.62 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1533.55 1839.95 1166.65 -1.27% -1.64% -3.49% -4.30% -3.09% 3.22% 7.03% 22.98% 55.19% Range:4.9% BO: 1583.85 R: 1613.15 44 -43 1514.15 -19.40 1508.35 -25.20 1480.10 -53.45 1467.60 -65.95 1486.20 -47.35 1583.00 49.45 1641.40 107.85 1885.90 352.35 2379.85 846.30
BBTC 2024/09/03 7.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2673.75 2711.00 1166.65 2.86% 0.78% -1.79% -0.66% 1.63% 2.69% -0.54% 3.28% Range:22.2% BO: 0 R: 0 0 0 2750.10 76.35 2694.65 20.90 2625.90 -47.85 2656.05 -17.70 2717.25 43.50 2745.80 72.05 2659.25 -14.50 2761.45 87.70 NaN NaN
BBTC 2024/05/22 0.79 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1547.90 1839.95 1166.65 -0.57% -0.73% -0.93% -2.18% -2.56% -5.23% 8.18% 30.14% 33.11% Range:5.4% BO: 1640.35 R: 0 47 Cup and Handle 61 1539.00 -8.90 1536.55 -11.35 1533.55 -14.35 1514.15 -33.75 1508.35 -39.55 1466.95 -80.95 1674.50 126.60 2014.40 466.50 2060.35 512.45
BBTC 2024/09/10 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2717.25 2774.00 1166.65 -1.71% -1.61% -0.98% -0.82% 1.05% -2.13% 6.17% -2.70% Range:18.5% BO: 0 R: 0 0 0 2670.80 -46.45 2673.50 -43.75 2690.55 -26.70 2694.95 -22.30 2745.80 28.55 2659.25 -58.00 2884.90 167.65 2643.85 -73.40 NaN NaN
BBTC 2024/09/16 1.44 Strong Up Bullish, VWAP-Resist 2694.95 2857.95 1166.65 1.89% -0.02% -4.24% -2.45% -3.46% 6.40% -1.67% Range:17.0% BO: 0 R: 0 0 0 2745.80 50.85 2694.45 -0.50 2580.55 -114.40 2628.90 -66.05 2601.65 -93.30 2867.55 172.60 2649.90 -45.05 NaN NaN NaN NaN
BBTC 2024/10/04 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2761.45 2975.00 1166.65 -10.09% -4.04% -3.19% -2.45% -4.26% Range:10.5% BO: 0 R: 0 0 0 2482.85 -278.60 2649.90 -111.55 2673.25 -88.20 2693.90 -67.55 2643.85 -117.60 NaN NaN NaN NaN NaN NaN NaN NaN
BBTC 2024/10/09 0.40 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2673.25 2975.00 1166.65 0.77% -1.10% Range:13.9% BO: 0 R: 0 0 0 2693.90 20.65 2643.85 -29.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BBTC 2024/04/19 0.84 Weak Up Neutral, VWAP-Resist 1497.65 1839.95 1166.65 4.85% 5.53% 5.76% 5.43% 4.77% 4.20% 3.74% 2.76% -8.26% Range:9.4% BO: 1652.3 R: 1669.0 34 -162 1570.30 72.65 1580.45 82.80 1583.85 86.20 1578.90 81.25 1569.10 71.45 1560.50 62.85 1553.70 56.05 1539.00 41.35 1374.00 -123.65
BBTC 2024/05/31 0.82 Weak Down Neutral, VWAP-Resist 1467.60 1839.95 1166.65 1.27% -6.38% -0.04% 3.81% 8.75% 12.51% 37.26% 42.74% 56.91% Range:6.9% BO: 1576.95 R: 1605.4 33 3 Outside Down -197 1486.20 18.60 1374.00 -93.60 1466.95 -0.65 1523.45 55.85 1595.95 128.35 1651.15 183.55 2014.40 546.80 2094.85 627.25 2302.75 835.15
BBTC 2024/05/30 0.74 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1480.10 1839.95 1166.65 -0.84% 0.41% -7.17% -0.89% 2.93% 11.66% 13.77% 40.38% 54.91% Range:6.2% BO: 1577.3 R: 1605.4 35 Bearish Engulfing -179 1467.60 -12.50 1486.20 6.10 1374.00 -106.10 1466.95 -13.15 1523.45 43.35 1652.70 172.60 1683.90 203.80 2077.75 597.65 2292.80 812.70
BBTC 2024/04/22 8.66 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1570.30 1839.95 1166.65 0.65% 0.86% 0.55% -0.08% 0.45% -1.87% -1.98% -2.15% -6.58% Range:9.4% BO: 1652.3 R: 1669.0 46 -27 1580.45 10.15 1583.85 13.55 1578.90 8.60 1569.10 -1.20 1577.30 7.00 1541.00 -29.30 1539.15 -31.15 1536.55 -33.75 1466.95 -103.35
BBTC 2024/04/24 0.80 Weak Down Neutral, 20EMA-Support, VWAP-Resist 1583.85 1839.95 1166.65 -0.31% -0.93% -0.41% -1.57% -1.47% -4.59% -2.17% -4.40% 0.76% Range:9.4% BO: 1652.3 R: 1669.0 48 -3 1578.90 -4.95 1569.10 -14.75 1577.30 -6.55 1558.95 -24.90 1560.55 -23.30 1511.15 -72.70 1549.55 -34.30 1514.15 -69.70 1595.95 12.10
BBTC 2024/10/08 1.17 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2649.90 2975.00 1166.65 0.88% 1.66% -0.23% Range:13.9% BO: 0 R: 0 0 0 2673.25 23.35 2693.90 44.00 2643.85 -6.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BBTC 2024/05/06 2.47 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1560.50 1839.95 1166.65 -1.25% 1.05% -3.16% -3.51% -0.44% -0.13% -2.97% -2.37% 3.91% Range:9.4% BO: 1652.3 R: 1669.0 46 -17 1541.00 -19.50 1576.95 16.45 1511.15 -49.35 1505.65 -54.85 1553.70 -6.80 1558.40 -2.10 1514.15 -46.35 1523.45 -37.05 1621.55 61.05
BBTC 2024/09/05 0.45 Strong Up Bullish, VWAP-Resist 2694.65 2774.00 1166.65 -2.55% -1.43% 0.84% -0.89% -0.78% -4.23% -0.00% -1.66% Range:24.4% BO: 0 R: 0 0 0 2625.90 -68.75 2656.05 -38.60 2717.25 22.60 2670.80 -23.85 2673.50 -21.15 2580.55 -114.10 2694.55 -0.10 2649.90 -44.75 NaN NaN
BBTC 2024/10/01 1.69 Strong Up Bullish, VWAP-Resist 2884.90 2975.00 1166.65 -3.51% -4.28% -13.94% -8.15% -7.34% Range:14.8% BO: 0 R: 0 0 0 2783.50 -101.40 2761.45 -123.45 2482.85 -402.05 2649.90 -235.00 2673.25 -211.65 NaN NaN NaN NaN NaN NaN NaN NaN
BBTC 2024/09/25 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2715.20 2857.95 1166.65 -0.76% 5.29% 5.61% 6.25% 2.52% -0.78% Range:10.6% BO: 0 R: 0 0 0 2694.55 -20.65 2858.90 143.70 2867.55 152.35 2884.90 169.70 2783.50 68.30 2693.90 -21.30 NaN NaN NaN NaN NaN NaN
BBTC 2024/09/26 0.17 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2694.55 2857.95 1166.65 6.10% 6.42% 7.06% 3.30% 2.48% -1.88% Range:10.6% BO: 0 R: 0 0 0 2858.90 164.35 2867.55 173.00 2884.90 190.35 2783.50 88.95 2761.45 66.90 2643.85 -50.70 NaN NaN NaN NaN NaN NaN
BBTC 2024/05/03 0.67 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1538.55 1839.95 1166.65 1.43% 0.16% 2.50% -1.78% -2.14% 0.55% -0.32% -4.65% 6.68% Range:9.4% BO: 1652.3 R: 1669.0 41 -57 1560.50 21.95 1541.00 2.45 1576.95 38.40 1511.15 -27.40 1505.65 -32.90 1547.00 8.45 1533.55 -5.00 1466.95 -71.60 1641.40 102.85
BBTC 2024/05/09 0.41 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1511.15 1839.95 1166.65 -0.36% 2.82% 1.85% 2.70% 2.54% 1.68% -2.88% 8.36% 33.30% Range:8.3% BO: 1633.3 R: 1663.95 40 Bearish Engulfing -106 1505.65 -5.50 1553.70 42.55 1539.15 28.00 1551.90 40.75 1549.55 38.40 1536.55 25.40 1467.60 -43.55 1637.50 126.35 2014.40 503.25
BBTC 2024/09/27 1.94 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2858.90 2878.00 1166.65 0.30% 0.91% -2.64% -3.41% -13.15% Range:14.0% BO: 0 R: 0 0 0 2867.55 8.65 2884.90 26.00 2783.50 -75.40 2761.45 -97.45 2482.85 -376.05 NaN NaN NaN NaN NaN NaN NaN NaN
BBTC 2024/09/18 0.26 Strong Up Bullish, VWAP-Resist 2694.45 2857.95 1166.65 -4.23% -2.43% -3.44% -1.31% 0.77% 3.30% -0.02% Range:10.6% BO: 0 R: 0 0 0 2580.55 -113.90 2628.90 -65.55 2601.65 -92.80 2659.25 -35.20 2715.20 20.75 2783.50 89.05 2693.90 -0.55 NaN NaN NaN NaN
BBTC 2024/05/17 0.46 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1547.00 1839.95 1166.65 0.74% 0.06% -0.52% -0.68% -0.87% -3.93% 2.33% 4.85% 34.31% Range:5.4% BO: 1640.35 R: 0 47 10 1558.40 11.40 1547.90 0.90 1539.00 -8.00 1536.55 -10.45 1533.55 -13.45 1486.20 -60.80 1583.00 36.00 1622.00 75.00 2077.75 530.75
BBTC 2024/09/06 0.32 Strong Up Bullish, VWAP-Resist 2625.90 2774.00 1166.65 1.15% 3.48% 1.71% 1.81% 2.46% 0.11% 8.87% 1.80% Range:22.1% BO: 0 R: 0 0 0 2656.05 30.15 2717.25 91.35 2670.80 44.90 2673.50 47.60 2690.55 64.65 2628.90 3.00 2858.90 233.00 2673.25 47.35 NaN NaN
BBTC 2024/04/23 1.24 Weak Up Neutral, 20EMA-Support, VWAP-Support 1580.45 1839.95 1166.65 0.22% -0.10% -0.72% -0.20% -1.36% -0.22% -1.81% -2.97% -3.61% Range:9.4% BO: 1652.3 R: 1669.0 48 -28 1583.85 3.40 1578.90 -1.55 1569.10 -11.35 1577.30 -3.15 1558.95 -21.50 1576.95 -3.50 1551.90 -28.55 1533.55 -46.90 1523.45 -57.00
BBTC 2024/09/11 0.25 Strong Up Bullish, VWAP-Resist 2670.80 2774.00 1166.65 0.10% 0.74% 0.90% 2.81% 0.89% 1.66% 4.22% Range:18.5% BO: 0 R: 0 0 0 2673.50 2.70 2690.55 19.75 2694.95 24.15 2745.80 75.00 2694.45 23.65 2715.20 44.40 2783.50 112.70 NaN NaN NaN NaN
BBTC 2024/09/20 0.45 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2628.90 2857.95 1166.65 -1.04% 1.15% 3.28% 2.50% 8.75% -5.56% Range:10.6% BO: 0 R: 0 0 0 2601.65 -27.25 2659.25 30.35 2715.20 86.30 2694.55 65.65 2858.90 230.00 2482.85 -146.05 NaN NaN NaN NaN NaN NaN
BBTC 2024/05/08 0.62 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1576.95 1839.95 1166.65 -4.17% -4.52% -1.47% -2.40% -1.59% -2.41% -6.14% 0.38% 6.78% Range:9.4% BO: 1652.3 R: 1669.0 49 26 1511.15 -65.80 1505.65 -71.30 1553.70 -23.25 1539.15 -37.80 1551.90 -25.05 1539.00 -37.95 1480.10 -96.85 1583.00 6.05 1683.90 106.95
BBTC 2024/10/10 0.39 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2693.90 2975.00 1166.65 -1.86% Range:13.9% BO: 0 R: 0 0 0 2643.85 -50.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BBTC 2024/09/19 0.64 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2580.55 2857.95 1166.65 1.87% 0.82% 3.05% 5.22% 4.42% 7.01% 2.45% Range:10.6% BO: 0 R: 0 0 0 2628.90 48.35 2601.65 21.10 2659.25 78.70 2715.20 134.65 2694.55 114.00 2761.45 180.90 2643.85 63.30 NaN NaN NaN NaN
BBTC 2024/09/30 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2867.55 2905.00 1166.65 0.61% -2.93% -3.70% -13.42% -7.59% Range:14.3% BO: 0 R: 0 0 0 2884.90 17.35 2783.50 -84.05 2761.45 -106.10 2482.85 -384.70 2649.90 -217.65 NaN NaN NaN NaN NaN NaN NaN NaN
BBTC 2024/05/16 0.32 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1549.55 1839.95 1166.65 -0.16% 0.57% -0.11% -0.68% -0.84% -5.29% 2.99% 4.65% 34.44% Range:5.4% BO: 1640.35 R: 0 47 -3 1547.00 -2.55 1558.40 8.85 1547.90 -1.65 1539.00 -10.55 1536.55 -13.00 1467.60 -81.95 1595.95 46.40 1621.55 72.00 2083.25 533.70
BBTC 2024/10/07 2.35 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2482.85 2975.00 1166.65 6.73% 7.67% 8.50% 6.48% Range:13.9% BO: 0 R: 0 0 0 2649.90 167.05 2673.25 190.40 2693.90 211.05 2643.85 161.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BBTC 2024/04/25 0.58 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1578.90 1839.95 1166.65 -0.62% -0.10% -1.26% -1.16% -2.56% -4.64% -2.02% -4.47% 0.26% Range:9.4% BO: 1652.3 R: 1669.0 47 1 1569.10 -9.80 1577.30 -1.60 1558.95 -19.95 1560.55 -18.35 1538.55 -40.35 1505.65 -73.25 1547.00 -31.90 1508.35 -70.55 1583.00 4.10
BBTC 2024/05/14 0.66 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1539.15 1839.95 1166.65 0.83% 0.68% 0.51% 1.25% 0.57% -2.00% -4.69% 7.28% 22.53% Range:6.1% BO: 1640.35 R: 0 45 -37 1551.90 12.75 1549.55 10.40 1547.00 7.85 1558.40 19.25 1547.90 8.75 1508.35 -30.80 1466.95 -72.20 1651.15 112.00 1885.90 346.75
BBTC 2024/09/23 0.17 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2601.65 2857.95 1166.65 2.21% 4.36% 3.57% 9.89% 10.22% 1.85% Range:10.6% BO: 0 R: 0 0 0 2659.25 57.60 2715.20 113.55 2694.55 92.90 2858.90 257.25 2867.55 265.90 2649.90 48.25 NaN NaN NaN NaN NaN NaN
BBTC 2024/06/03 0.87 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1486.20 1839.95 1166.65 -7.55% -1.30% 2.51% 7.38% 6.51% 10.44% 30.75% 38.63% 52.60% Range:6.9% BO: 1576.95 R: 1605.4 38 -125 1374.00 -112.20 1466.95 -19.25 1523.45 37.25 1595.95 109.75 1583.00 96.80 1641.40 155.20 1943.15 456.95 2060.35 574.15 2267.90 781.70
BBTC 2024/05/10 0.27 Strong Down Neutral, VWAP-Resist 1505.65 1839.95 1166.65 3.19% 2.22% 3.07% 2.92% 2.75% 1.85% -1.29% 11.21% 29.06% Range:8.3% BO: 1633.3 R: 1663.95 39 3 Outside Down -203 1553.70 48.05 1539.15 33.50 1551.90 46.25 1549.55 43.90 1547.00 41.35 1533.55 27.90 1486.20 -19.45 1674.50 168.85 1943.15 437.50
BBTC 2024/09/04 1.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2750.10 2774.00 1166.65 -2.02% -4.52% -3.42% -1.19% -2.88% -2.02% -1.27% -9.72% Range:24.4% BO: 0 R: 0 0 0 2694.65 -55.45 2625.90 -124.20 2656.05 -94.05 2717.25 -32.85 2670.80 -79.30 2694.45 -55.65 2715.20 -34.90 2482.85 -267.25 NaN NaN
BBTC 2024/09/17 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2745.80 2857.95 1166.65 -1.87% -6.02% -4.26% -5.25% -3.15% 5.07% -2.64% Range:13.5% BO: 0 R: 0 0 0 2694.45 -51.35 2580.55 -165.25 2628.90 -116.90 2601.65 -144.15 2659.25 -86.55 2884.90 139.10 2673.25 -72.55 NaN NaN NaN NaN
BBTC 2024/05/02 0.35 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1560.55 1839.95 1166.65 -1.41% -0.00% -1.25% 1.05% -3.17% -0.70% -1.54% -11.95% 5.81% Range:9.4% BO: 1652.3 R: 1669.0 45 -25 1538.55 -22.00 1560.50 -0.05 1541.00 -19.55 1576.95 16.40 1511.15 -49.40 1549.55 -11.00 1536.55 -24.00 1374.00 -186.55 1651.15 90.60
BBTC 2024/09/12 0.23 Strong Up Bullish, VWAP-Resist 2673.50 2774.00 1166.65 0.64% 0.80% 2.70% 0.78% -3.48% 0.79% 3.29% Range:18.5% BO: 0 R: 0 0 0 2690.55 17.05 2694.95 21.45 2745.80 72.30 2694.45 20.95 2580.55 -92.95 2694.55 21.05 2761.45 87.95 NaN NaN NaN NaN
BBTC 2024/05/21 0.91 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1558.40 1839.95 1166.65 -0.67% -1.24% -1.40% -1.59% -2.84% -11.83% 5.08% 8.05% 34.42% Range:5.4% BO: 1640.35 R: 0 49 99 1547.90 -10.50 1539.00 -19.40 1536.55 -21.85 1533.55 -24.85 1514.15 -44.25 1374.00 -184.40 1637.50 79.10 1683.90 125.50 2094.85 536.45
BBTC 2024/09/09 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2656.05 2774.00 1166.65 2.30% 0.56% 0.66% 1.30% 1.46% -2.05% 7.96% 1.43% Range:18.7% BO: 0 R: 0 0 0 2717.25 61.20 2670.80 14.75 2673.50 17.45 2690.55 34.50 2694.95 38.90 2601.65 -54.40 2867.55 211.50 2693.90 37.85 NaN NaN
BBTC 2024/05/29 0.89 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1508.35 1839.95 1166.65 -1.87% -2.70% -1.47% -8.91% -2.74% 11.02% 7.53% 38.11% 54.16% Range:4.5% BO: 1613.15 R: 0 39 -102 1480.10 -28.25 1467.60 -40.75 1486.20 -22.15 1374.00 -134.35 1466.95 -41.40 1674.50 166.15 1622.00 113.65 2083.25 574.90 2325.30 816.95
BBTC 2024/08/30 0.40 Strong Up Bullish, VWAP-Resist 2491.85 2622.00 1166.65 -1.35% 7.30% 10.36% 8.14% 5.38% 7.97% 5.50% 15.77% Range:19.2% BO: 0 R: 0 0 0 2458.30 -33.55 2673.75 181.90 2750.10 258.25 2694.65 202.80 2625.90 134.05 2690.55 198.70 2628.90 137.05 2884.90 393.05 NaN NaN
BBTC 2024/05/24 0.79 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1536.55 1839.95 1166.65 -0.20% -1.46% -1.84% -3.67% -4.49% 3.87% 7.46% 26.81% 30.60% Range:4.9% BO: 1583.85 R: 1613.15 45 -5 1533.55 -3.00 1514.15 -22.40 1508.35 -28.20 1480.10 -56.45 1467.60 -68.95 1595.95 59.40 1651.15 114.60 1948.45 411.90 2006.70 470.15
BBTC 2024/10/03 0.52 Strong Up Bullish, VWAP-Resist 2783.50 2975.00 1166.65 -0.79% -10.80% -4.80% -3.96% -3.22% Range:10.5% BO: 0 R: 0 0 0 2761.45 -22.05 2482.85 -300.65 2649.90 -133.60 2673.25 -110.25 2693.90 -89.60 NaN NaN NaN NaN NaN NaN NaN NaN
BBTC 2024/09/24 0.95 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 2659.25 2857.95 1166.65 2.10% 1.33% 7.51% 7.83% 8.49% 0.53% Range:10.6% BO: 0 R: 0 0 0 2715.20 55.95 2694.55 35.30 2858.90 199.65 2867.55 208.30 2884.90 225.65 2673.25 14.00 NaN NaN NaN NaN NaN NaN
BBTC 2024/08/29 0.32 Strong Up Bullish, VWAP-Resist 2534.25 2622.00 1166.65 -1.67% -3.00% 5.50% 8.52% 6.33% 5.49% 1.83% 13.15% 4.32% Range:19.2% BO: 0 R: 0 0 0 2491.85 -42.40 2458.30 -75.95 2673.75 139.50 2750.10 215.85 2694.65 160.40 2673.50 139.25 2580.55 46.30 2867.55 333.30 2643.85 109.60
BBTC 2024/09/13 0.32 Strong Up Bullish, VWAP-Resist 2690.55 2774.00 1166.65 0.16% 2.05% 0.14% -4.09% -2.29% 6.26% -7.72% Range:17.4% BO: 0 R: 0 0 0 2694.95 4.40 2745.80 55.25 2694.45 3.90 2580.55 -110.00 2628.90 -61.65 2858.90 168.35 2482.85 -207.70 NaN NaN NaN NaN
BBTC 2024/04/29 0.40 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1577.30 1839.95 1166.65 -1.16% -1.06% -2.46% -1.07% -2.30% -2.42% -1.86% -6.95% 6.16% Range:9.4% BO: 1652.3 R: 1669.0 47 9 1558.95 -18.35 1560.55 -16.75 1538.55 -38.75 1560.50 -16.80 1541.00 -36.30 1539.15 -38.15 1547.90 -29.40 1467.60 -109.70 1674.50 97.20
BBTC 2024/05/23 0.38 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1539.00 1839.95 1166.65 -0.16% -0.35% -1.61% -1.99% -3.83% -1.01% 7.39% 26.26% 33.43% Range:4.9% BO: 1640.35 R: 0 45 -14 1536.55 -2.45 1533.55 -5.45 1514.15 -24.85 1508.35 -30.65 1480.10 -58.90 1523.45 -15.55 1652.70 113.70 1943.15 404.15 2053.55 514.55
BALRAMCHIN 2024/09/05 0.19 Strong Up Bullish, VWAP-Resist 586.85 625.00 343.50 -3.20% -5.33% -4.17% -6.02% -2.40% -0.57% 4.41% 11.33% Range:21.7% BO: 0 R: 0 0 0 568.05 -18.80 555.55 -31.30 562.40 -24.45 551.55 -35.30 572.75 -14.10 583.50 -3.35 612.75 25.90 653.35 66.50 NaN NaN
BALRAMCHIN 2024/05/16 0.34 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 378.65 485.90 343.50 1.47% -0.25% -0.57% -0.41% 2.59% -0.11% 5.74% 16.43% 14.67% Range:9.0% BO: 401.7 R: 409.5 48 -39 384.20 5.55 377.70 -0.95 376.50 -2.15 377.10 -1.55 388.45 9.80 378.25 -0.40 400.40 21.75 440.85 62.20 434.20 55.55
BALRAMCHIN 2024/05/29 1.14 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 383.65 485.90 343.50 -1.58% -1.41% 1.94% -5.10% 1.88% 9.36% 15.14% 13.18% 16.00% Range:7.5% BO: 401.7 R: 409.5 52 Bullish Engulfing 66 377.60 -6.05 378.25 -5.40 391.10 7.45 364.10 -19.55 390.85 7.20 419.55 35.90 441.75 58.10 434.20 50.55 445.05 61.40
BALRAMCHIN 2024/05/07 0.47 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 377.00 485.90 343.50 1.05% -1.41% -0.70% -1.19% 0.42% -0.13% 1.76% 6.21% 17.18% Range:9.0% BO: 401.7 R: 409.5 46 -30 380.95 3.95 371.70 -5.30 374.35 -2.65 372.50 -4.50 378.60 1.60 376.50 -0.50 383.65 6.65 400.40 23.40 441.75 64.75
BALRAMCHIN 2024/09/30 1.12 Strong Up Bullish, VWAP-Resist 648.90 664.85 343.50 4.88% 3.06% 1.82% -3.24% 0.69% Range:15.8% BO: 0 R: 0 0 0 680.55 31.65 668.75 19.85 660.70 11.80 627.85 -21.05 653.35 4.45 NaN NaN NaN NaN NaN NaN NaN NaN
BALRAMCHIN 2024/05/27 1.59 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 380.20 485.90 343.50 0.20% 0.91% -0.68% -0.51% 2.87% 4.37% 12.85% 12.81% 13.43% Range:7.5% BO: 401.7 R: 409.5 49 127 380.95 0.75 383.65 3.45 377.60 -2.60 378.25 -1.95 391.10 10.90 396.80 16.60 429.05 48.85 428.90 48.70 431.25 51.05
BALRAMCHIN 2024/09/26 0.79 Weak Up Bullish, VWAP-Support 612.75 625.00 343.50 6.86% 5.90% 11.06% 9.14% 7.83% 5.86% Range:10.0% BO: 609.75 R: 625.0 68 120 654.80 42.05 648.90 36.15 680.55 67.80 668.75 56.00 660.70 47.95 648.65 35.90 NaN NaN NaN NaN NaN NaN
BALRAMCHIN 2024/07/18 0.64 Sideways Bullish, VWAP-Resist 449.70 485.90 343.50 -1.81% -1.16% -1.27% 0.63% -0.53% 7.71% 8.71% 26.94% 33.12% Range:5.9% BO: 450.2 R: 460.0 65 Cup and Handle 127 441.55 -8.15 444.50 -5.20 444.00 -5.70 452.55 2.85 447.30 -2.40 484.35 34.65 488.85 39.15 570.85 121.15 598.65 148.95
BALRAMCHIN 2024/05/23 0.51 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 377.10 485.90 343.50 3.01% 0.82% 1.02% 1.74% 0.13% 2.45% 16.45% 16.87% 13.13% Range:7.5% BO: 401.7 R: 409.5 47 -35 388.45 11.35 380.20 3.10 380.95 3.85 383.65 6.55 377.60 0.50 386.35 9.25 439.15 62.05 440.70 63.60 426.60 49.50
BALRAMCHIN 2024/05/17 0.43 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 384.20 485.90 343.50 -1.69% -2.00% -1.85% 1.11% -1.04% 1.80% 3.28% 14.98% 13.39% Range:9.0% BO: 401.7 R: 409.5 53 -7 377.70 -6.50 376.50 -7.70 377.10 -7.10 388.45 4.25 380.20 -4.00 391.10 6.90 396.80 12.60 441.75 57.55 435.65 51.45
BALRAMCHIN 2024/05/28 0.51 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 380.95 485.90 343.50 0.71% -0.88% -0.71% 2.66% -4.42% 6.42% 15.72% 12.80% 14.60% Range:7.5% BO: 401.7 R: 409.5 50 55 383.65 2.70 377.60 -3.35 378.25 -2.70 391.10 10.15 364.10 -16.85 405.40 24.45 440.85 59.90 429.70 48.75 436.55 55.60
BALRAMCHIN 2024/04/23 1.06 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 379.05 485.90 343.50 2.37% 2.37% 3.10% 5.98% 4.35% 0.50% -0.47% 0.30% 1.93% Range:9.1% BO: 392.95 R: 396.0 52 -15 388.05 9.00 388.05 9.00 390.80 11.75 401.70 22.65 395.55 16.50 380.95 1.90 377.25 -1.80 380.20 1.15 386.35 7.30
BALRAMCHIN 2024/04/24 1.36 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 388.05 485.90 343.50 0.00% 0.71% 3.52% 1.93% 1.98% -4.21% -2.42% -1.83% 3.18% Range:9.1% BO: 392.95 R: 396.0 57 49 388.05 0.00 390.80 2.75 401.70 13.65 395.55 7.50 395.75 7.70 371.70 -16.35 378.65 -9.40 380.95 -7.10 400.40 12.35
BALRAMCHIN 2024/07/23 0.84 Sideways Bullish, 20EMA-Support, VWAP-Support 444.00 485.90 343.50 1.93% 0.74% 3.90% 5.90% 8.20% 5.51% 15.18% 27.12% 32.23% Range:5.9% BO: 450.2 R: 460.0 59 11 452.55 8.55 447.30 3.30 461.30 17.30 470.20 26.20 480.40 36.40 468.45 24.45 511.40 67.40 564.40 120.40 587.10 143.10
BALRAMCHIN 2024/09/24 0.74 Sideways Bullish, VWAP-Support, BullCross-VWAP 609.75 625.00 343.50 -0.30% 0.49% 7.39% 6.42% 11.61% 7.12% Range:9.5% BO: 598.65 R: 625.0 68 159 607.95 -1.80 612.75 3.00 654.80 45.05 648.90 39.15 680.55 70.80 653.15 43.40 NaN NaN NaN NaN NaN NaN
BALRAMCHIN 2024/05/21 0.37 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 377.70 485.90 343.50 -0.32% -0.16% 2.85% 0.66% 0.86% -3.60% 7.33% 17.39% 13.57% Range:9.0% BO: 401.7 R: 409.5 48 -36 376.50 -1.20 377.10 -0.60 388.45 10.75 380.20 2.50 380.95 3.25 364.10 -13.60 405.40 27.70 443.40 65.70 428.95 51.25
BALRAMCHIN 2024/07/11 1.24 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 445.05 485.90 343.50 -1.06% -0.12% 1.16% 1.04% -0.79% 3.65% 8.24% 14.91% 26.75% Range:8.9% BO: 443.4 R: 455.85 65 138 440.35 -4.70 444.50 -0.55 450.20 5.15 449.70 4.65 441.55 -3.50 461.30 16.25 481.70 36.65 511.40 66.35 564.10 119.05
BALRAMCHIN 2024/06/04 2.54 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 364.10 485.90 343.50 7.35% 6.11% 9.97% 8.98% 11.34% 21.08% 18.09% 17.17% 23.51% Range:7.0% BO: 391.6 R: 402.0 40 -223 390.85 26.75 386.35 22.25 400.40 36.30 396.80 32.70 405.40 41.30 440.85 76.75 429.95 65.85 426.60 62.50 449.70 85.60
BALRAMCHIN 2024/04/30 0.97 Weak Up Bullish, VWAP-Resist 395.55 485.90 343.50 0.05% -1.00% -2.50% -4.69% -3.69% -4.63% -4.66% -1.13% 11.02% Range:9.9% BO: 401.7 R: 409.5 60 110 395.75 0.20 391.60 -3.95 385.65 -9.90 377.00 -18.55 380.95 -14.60 377.25 -18.30 377.10 -18.45 391.10 -4.45 439.15 43.60
BALRAMCHIN 2024/09/23 0.81 Sideways Bullish, VWAP-Support, BullCross-VWAP 595.40 625.00 343.50 2.41% 2.11% 2.91% 9.98% 8.99% 9.73% Range:7.9% BO: 598.65 R: 625.0 64 118 609.75 14.35 607.95 12.55 612.75 17.35 654.80 59.40 648.90 53.50 653.35 57.95 NaN NaN NaN NaN NaN NaN
BALRAMCHIN 2024/07/16 2.05 Weak Up Bullish, VWAP-Resist 450.20 485.90 343.50 -0.11% -1.92% -1.27% -1.38% 0.52% 6.81% 9.32% 18.17% 28.57% Range:5.9% BO: 455.85 R: 0 66 185 449.70 -0.50 441.55 -8.65 444.50 -5.70 444.00 -6.20 452.55 2.35 480.85 30.65 492.15 41.95 532.00 81.80 578.80 128.60
BALRAMCHIN 2024/09/06 0.43 Strong Up Bullish, VWAP-Resist 568.05 625.00 343.50 -2.20% -0.99% -2.90% 0.83% -1.89% 4.60% 15.27% 14.98% Range:18.3% BO: 0 R: 0 0 0 555.55 -12.50 562.40 -5.65 551.55 -16.50 572.75 4.70 557.30 -10.75 594.20 26.15 654.80 86.75 653.15 85.10 NaN NaN
BALRAMCHIN 2024/09/02 0.46 Strong Up Bullish, VWAP-Resist 591.85 625.00 343.50 -0.71% -0.80% -0.84% -4.02% -6.13% -3.90% 0.60% 12.99% Range:21.7% BO: 0 R: 0 0 0 587.65 -4.20 587.10 -4.75 586.85 -5.00 568.05 -23.80 555.55 -36.30 568.75 -23.10 595.40 3.55 668.75 76.90 NaN NaN
BALRAMCHIN 2024/05/31 1.75 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 378.25 485.90 343.50 3.40% -3.74% 3.33% 2.14% 5.86% 13.73% 17.04% 13.40% 17.51% Range:6.1% BO: 395.75 R: 405.5 48 -4 391.10 12.85 364.10 -14.15 390.85 12.60 386.35 8.10 400.40 22.15 430.20 51.95 442.70 64.45 428.95 50.70 444.50 66.25
BALRAMCHIN 2024/10/07 0.86 Strong Up Bullish, VWAP-Resist 627.85 691.80 343.50 4.06% 4.03% 4.32% 3.31% Range:19.0% BO: 0 R: 0 0 0 653.35 25.50 653.15 25.30 654.95 27.10 648.65 20.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BALRAMCHIN 2024/06/03 2.49 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 391.10 485.90 343.50 -6.90% -0.06% -1.21% 2.38% 1.46% 9.70% 12.68% 9.33% 15.11% Range:6.1% BO: 395.75 R: 402.0 57 197 364.10 -27.00 390.85 -0.25 386.35 -4.75 400.40 9.30 396.80 5.70 429.05 37.95 440.70 49.60 427.60 36.50 450.20 59.10
BALRAMCHIN 2024/09/19 1.28 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 583.50 625.00 343.50 1.83% 2.04% 4.50% 4.19% 5.01% 13.23% 11.17% Range:7.9% BO: 598.65 R: 625.0 61 Momentum Gainer 48 594.20 10.70 595.40 11.90 609.75 26.25 607.95 24.45 612.75 29.25 660.70 77.20 648.65 65.15 NaN NaN NaN NaN
BALRAMCHIN 2024/08/30 3.73 Strong Up Bullish, VWAP-Resist 598.65 625.00 343.50 -1.14% -1.84% -1.93% -1.97% -5.11% -6.91% -0.74% 13.68% Range:21.7% BO: 0 R: 0 0 0 591.85 -6.80 587.65 -11.00 587.10 -11.55 586.85 -11.80 568.05 -30.60 557.30 -41.35 594.20 -4.45 680.55 81.90 NaN NaN
BALRAMCHIN 2024/07/26 1.02 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 461.30 485.90 343.50 1.93% 4.14% 4.24% 5.00% 4.42% 6.44% 15.33% 27.34% 20.43% Range:8.1% BO: 452.55 R: 461.35 66 144 470.20 8.90 480.40 19.10 480.85 19.55 484.35 23.05 481.70 20.40 491.00 29.70 532.00 70.70 587.40 126.10 555.55 94.25
BALRAMCHIN 2024/10/04 0.98 Strong Up Bullish, VWAP-Resist 660.70 691.80 343.50 -4.97% -1.11% -1.14% -0.87% -1.82% Range:19.0% BO: 0 R: 0 0 0 627.85 -32.85 653.35 -7.35 653.15 -7.55 654.95 -5.75 648.65 -12.05 NaN NaN NaN NaN NaN NaN NaN NaN
BALRAMCHIN 2024/09/25 0.64 Sideways Bullish, VWAP-Resist 607.95 625.00 343.50 0.79% 7.71% 6.74% 11.94% 10.00% 7.73% Range:9.5% BO: 609.75 R: 625.0 67 147 612.75 4.80 654.80 46.85 648.90 40.95 680.55 72.60 668.75 60.80 654.95 47.00 NaN NaN NaN NaN NaN NaN
BALRAMCHIN 2024/05/14 0.39 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 378.60 485.90 343.50 -0.36% 0.01% 1.48% -0.24% -0.55% 1.33% 3.24% 13.63% 13.29% Range:9.0% BO: 401.7 R: 409.5 48 -68 377.25 -1.35 378.65 0.05 384.20 5.60 377.70 -0.90 376.50 -2.10 383.65 5.05 390.85 12.25 430.20 51.60 428.90 50.30
BALRAMCHIN 2024/05/02 0.39 Weak Up Bullish, VWAP-Resist 395.75 485.90 343.50 -1.05% -2.55% -4.74% -3.74% -6.08% -4.32% -1.84% -8.00% 8.70% Range:9.9% BO: 401.7 R: 409.5 60 87 391.60 -4.15 385.65 -10.10 377.00 -18.75 380.95 -14.80 371.70 -24.05 378.65 -17.10 388.45 -7.30 364.10 -31.65 430.20 34.45
BALRAMCHIN 2024/06/10 1.28 Weak Up Bullish, VWAP-Resist 396.80 485.90 343.50 2.17% 5.73% 10.67% 8.42% 8.13% 11.06% 9.79% 12.16% 14.05% Range:9.1% BO: 400.4 R: 407.4 56 150 405.40 8.60 419.55 22.75 439.15 42.35 430.20 33.40 429.05 32.25 440.70 43.90 435.65 38.85 445.05 48.25 452.55 55.75
BALRAMCHIN 2024/09/17 0.25 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 570.10 625.00 343.50 0.55% 2.35% 4.23% 4.44% 6.95% 19.37% 14.57% Range:11.1% BO: 0 R: 0 0 0 573.25 3.15 583.50 13.40 594.20 24.10 595.40 25.30 609.75 39.65 680.55 110.45 653.15 83.05 NaN NaN NaN NaN
BALRAMCHIN 2024/09/09 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Resist 555.55 625.00 343.50 1.23% -0.72% 3.10% 0.32% 2.38% 7.17% 16.80% 17.89% Range:18.3% BO: 0 R: 0 0 0 562.40 6.85 551.55 -4.00 572.75 17.20 557.30 1.75 568.75 13.20 595.40 39.85 648.90 93.35 654.95 99.40 NaN NaN
BALRAMCHIN 2024/09/11 0.21 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 551.55 625.00 343.50 3.84% 1.04% 3.12% 3.36% 3.93% 10.23% 21.25% Range:17.3% BO: 0 R: 0 0 0 572.75 21.20 557.30 5.75 568.75 17.20 570.10 18.55 573.25 21.70 607.95 56.40 668.75 117.20 NaN NaN NaN NaN
BALRAMCHIN 2024/09/16 0.51 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 568.75 625.00 343.50 0.24% 0.79% 2.59% 4.47% 4.69% 14.09% 14.87% Range:12.7% BO: 0 R: 0 0 0 570.10 1.35 573.25 4.50 583.50 14.75 594.20 25.45 595.40 26.65 648.90 80.15 653.35 84.60 NaN NaN NaN NaN
BALRAMCHIN 2024/05/22 0.40 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 376.50 485.90 343.50 0.16% 3.17% 0.98% 1.18% 1.90% 3.81% 11.43% 17.58% 13.57% Range:9.0% BO: 401.7 R: 409.5 47 -40 377.10 0.60 388.45 11.95 380.20 3.70 380.95 4.45 383.65 7.15 390.85 14.35 419.55 43.05 442.70 66.20 427.60 51.10
BALRAMCHIN 2024/04/19 0.60 Weak Up Neutral, VWAP-Support 365.65 485.90 343.50 2.42% 3.66% 6.13% 6.13% 6.88% 5.47% 1.87% 3.13% -0.42% Range:9.1% BO: 392.95 R: 396.0 43 -104 374.50 8.85 379.05 13.40 388.05 22.40 388.05 22.40 390.80 25.15 385.65 20.00 372.50 6.85 377.10 11.45 364.10 -1.55
BALRAMCHIN 2024/07/19 0.65 Sideways Bullish, 20EMA-Support, VWAP-Resist 441.55 485.90 343.50 0.67% 0.55% 2.49% 1.30% 4.47% 9.09% 11.20% 26.84% 34.04% Range:5.9% BO: 450.2 R: 460.0 58 Bearish Engulfing 55 444.50 2.95 444.00 2.45 452.55 11.00 447.30 5.75 461.30 19.75 481.70 40.15 491.00 49.45 560.05 118.50 591.85 150.30
BALRAMCHIN 2024/07/12 0.96 Sideways Bullish, 20EMA-Support, VWAP-Resist 440.35 485.90 343.50 0.94% 2.24% 2.12% 0.27% 0.94% 6.78% 7.57% 14.11% 29.34% Range:5.7% BO: 445.05 R: 455.85 61 148 444.50 4.15 450.20 9.85 449.70 9.35 441.55 1.20 444.50 4.15 470.20 29.85 473.70 33.35 502.50 62.15 569.55 129.20
BALRAMCHIN 2024/08/29 1.07 Strong Up Bullish, VWAP-Support 578.80 590.95 343.50 3.43% 2.25% 1.53% 1.43% 1.39% -1.05% 0.81% 12.11% 12.07% Range:20.3% BO: 0 R: 0 0 0 598.65 19.85 591.85 13.05 587.65 8.85 587.10 8.30 586.85 8.05 572.75 -6.05 583.50 4.70 648.90 70.10 648.65 69.85
BALRAMCHIN 2024/10/10 0.23 Strong Up Bullish, VWAP-Support 654.95 691.80 343.50 -0.96% Range:19.0% BO: 0 R: 0 0 0 648.65 -6.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BALRAMCHIN 2024/09/18 0.67 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 573.25 625.00 343.50 1.79% 3.65% 3.86% 6.37% 6.05% 16.66% 14.25% Range:7.9% BO: 598.65 R: 625.0 57 -9 583.50 10.25 594.20 20.95 595.40 22.15 609.75 36.50 607.95 34.70 668.75 95.50 654.95 81.70 NaN NaN NaN NaN
BALRAMCHIN 2024/06/05 2.16 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 390.85 485.90 343.50 -1.15% 2.44% 1.52% 3.72% 7.34% 13.02% 9.74% 8.42% 12.97% Range:6.9% BO: 391.1 R: 394.95 54 23 386.35 -4.50 400.40 9.55 396.80 5.95 405.40 14.55 419.55 28.70 441.75 50.90 428.90 38.05 423.75 32.90 441.55 50.70
BALRAMCHIN 2024/07/22 0.82 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 444.50 485.90 343.50 -0.11% 1.81% 0.63% 3.78% 5.78% 6.57% 11.39% 30.29% 32.20% Range:5.9% BO: 450.2 R: 460.0 60 40 444.00 -0.50 452.55 8.05 447.30 2.80 461.30 16.80 470.20 25.70 473.70 29.20 495.15 50.65 579.15 134.65 587.65 143.15
BALRAMCHIN 2024/07/29 1.38 Weak Up Bullish, VWAP-Support, BullCross-VWAP 470.20 485.90 343.50 2.17% 2.26% 3.01% 2.45% 0.74% 5.31% 21.41% 23.10% 19.61% Range:9.9% BO: 461.3 R: 465.0 70 209 480.40 10.20 480.85 10.65 484.35 14.15 481.70 11.50 473.70 3.50 495.15 24.95 570.85 100.65 578.80 108.60 562.40 92.20
BALRAMCHIN 2024/10/09 0.30 Strong Up Bullish, VWAP-Resist 653.15 691.80 343.50 0.28% -0.69% Range:19.0% BO: 0 R: 0 0 0 654.95 1.80 648.65 -4.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BALRAMCHIN 2024/09/04 0.62 Strong Up Bullish, VWAP-Resist 587.10 625.00 343.50 -0.04% -3.24% -5.37% -4.21% -6.06% -2.36% 3.55% 6.94% Range:21.7% BO: 0 R: 0 0 0 586.85 -0.25 568.05 -19.05 555.55 -31.55 562.40 -24.70 551.55 -35.55 573.25 -13.85 607.95 20.85 627.85 40.75 NaN NaN
BALRAMCHIN 2024/09/13 0.30 Sideways Bullish, 20EMA-Resist, VWAP-Resist 557.30 625.00 343.50 2.05% 2.30% 2.86% 4.70% 6.62% 17.50% 12.66% Range:16.1% BO: 0 R: 0 0 0 568.75 11.45 570.10 12.80 573.25 15.95 583.50 26.20 594.20 36.90 654.80 97.50 627.85 70.55 NaN NaN NaN NaN
BALRAMCHIN 2024/09/03 0.19 Strong Up Bullish, VWAP-Resist 587.65 625.00 343.50 -0.09% -0.14% -3.34% -5.46% -4.30% -2.99% 3.76% 12.43% Range:21.7% BO: 0 R: 0 0 0 587.10 -0.55 586.85 -0.80 568.05 -19.60 555.55 -32.10 562.40 -25.25 570.10 -17.55 609.75 22.10 660.70 73.05 NaN NaN
BALRAMCHIN 2024/05/09 0.41 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 371.70 485.90 343.50 0.71% 0.22% 1.86% 1.49% 1.87% 4.51% 1.76% 9.07% 19.10% Range:9.0% BO: 401.7 R: 409.5 43 Bearish Engulfing -81 374.35 2.65 372.50 0.80 378.60 6.90 377.25 5.55 378.65 6.95 388.45 16.75 378.25 6.55 405.40 33.70 442.70 71.00
BALRAMCHIN 2024/09/20 1.77 Sideways Bullish, 20EMA-Support, VWAP-Resist 594.20 625.00 343.50 0.20% 2.62% 2.31% 3.12% 10.20% 5.66% Range:7.9% BO: 598.65 R: 625.0 64 Momentum Gainer 128 595.40 1.20 609.75 15.55 607.95 13.75 612.75 18.55 654.80 60.60 627.85 33.65 NaN NaN NaN NaN NaN NaN
BALRAMCHIN 2024/05/08 0.24 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 380.95 485.90 343.50 -2.43% -1.73% -2.22% -0.62% -0.97% -1.01% -0.88% 4.16% 16.39% Range:9.0% BO: 401.7 R: 409.5 49 -42 371.70 -9.25 374.35 -6.60 372.50 -8.45 378.60 -2.35 377.25 -3.70 377.10 -3.85 377.60 -3.35 396.80 15.85 443.40 62.45
BALRAMCHIN 2024/04/26 1.22 Weak Up Bullish, VWAP-Support, BullCross-VWAP 390.80 485.90 343.50 2.79% 1.22% 1.27% 0.20% -1.32% -4.68% -3.35% -3.38% 3.74% Range:7.9% BO: 392.95 R: 396.0 59 Bullish Engulfing 80 401.70 10.90 395.55 4.75 395.75 4.95 391.60 0.80 385.65 -5.15 372.50 -18.30 377.70 -13.10 377.60 -13.20 405.40 14.60
BALRAMCHIN 2024/06/06 0.97 Weak Up Bullish, VWAP-Resist 386.35 485.90 343.50 3.64% 2.70% 4.93% 8.59% 13.67% 14.77% 11.22% 11.62% 15.05% Range:6.9% BO: 391.1 R: 394.95 52 130 400.40 14.05 396.80 10.45 405.40 19.05 419.55 33.20 439.15 52.80 443.40 57.05 429.70 43.35 431.25 44.90 444.50 58.15
BALRAMCHIN 2024/05/30 1.83 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 377.60 485.90 343.50 0.17% 3.58% -3.58% 3.51% 2.32% 16.30% 17.43% 15.37% 16.62% Range:7.5% BO: 401.7 R: 409.5 47 -3 378.25 0.65 391.10 13.50 364.10 -13.50 390.85 13.25 386.35 8.75 439.15 61.55 443.40 65.80 435.65 58.05 440.35 62.75
BALRAMCHIN 2024/09/10 0.21 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 562.40 625.00 343.50 -1.93% 1.84% -0.91% 1.13% 1.37% 8.42% 21.01% 15.34% Range:18.0% BO: 0 R: 0 0 0 551.55 -10.85 572.75 10.35 557.30 -5.10 568.75 6.35 570.10 7.70 609.75 47.35 680.55 118.15 648.65 86.25 NaN NaN
BALRAMCHIN 2024/05/03 0.76 Weak Up Bullish, 20EMA-Support, VWAP-Resist 391.60 485.90 343.50 -1.52% -3.73% -2.72% -5.08% -4.41% -1.89% -2.91% -0.19% 9.56% Range:9.0% BO: 401.7 R: 409.5 56 Cup and Handle 67 385.65 -5.95 377.00 -14.60 380.95 -10.65 371.70 -19.90 374.35 -17.25 384.20 -7.40 380.20 -11.40 390.85 -0.75 429.05 37.45
BALRAMCHIN 2024/05/06 0.46 Weak Up Bullish, 20EMA-Support, VWAP-Resist 385.65 485.90 343.50 -2.24% -1.22% -3.62% -2.93% -3.41% -2.06% -1.22% 0.18% 14.31% Range:9.0% BO: 401.7 R: 409.5 52 Cup and Handle 24 377.00 -8.65 380.95 -4.70 371.70 -13.95 374.35 -11.30 372.50 -13.15 377.70 -7.95 380.95 -4.70 386.35 0.70 440.85 55.20
BALRAMCHIN 2024/06/07 3.93 Weak Up Bullish, VWAP-Support, BullCross-VWAP 400.40 485.90 343.50 -0.90% 1.25% 4.78% 9.68% 7.44% 10.56% 8.44% 9.03% 10.89% Range:9.1% BO: 391.1 R: 394.95 58 212 396.80 -3.60 405.40 5.00 419.55 19.15 439.15 38.75 430.20 29.80 442.70 42.30 434.20 33.80 436.55 36.15 444.00 43.60
BALRAMCHIN 2024/10/01 2.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 680.55 688.55 343.50 -1.73% -2.92% -7.74% -4.00% -4.03% Range:19.0% BO: 0 R: 0 0 0 668.75 -11.80 660.70 -19.85 627.85 -52.70 653.35 -27.20 653.15 -27.40 NaN NaN NaN NaN NaN NaN NaN NaN
BALRAMCHIN 2024/04/29 4.11 Weak Up Bullish, VWAP-Support, BullCross-VWAP 401.70 485.90 343.50 -1.53% -1.48% -2.51% -4.00% -6.15% -5.75% -6.27% -5.84% 4.44% Range:9.9% BO: 392.95 R: 396.0 65 3 Outside Up 144 395.55 -6.15 395.75 -5.95 391.60 -10.10 385.65 -16.05 377.00 -24.70 378.60 -23.10 376.50 -25.20 378.25 -23.45 419.55 17.85
BALRAMCHIN 2024/09/27 5.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 654.80 664.85 343.50 -0.90% 3.93% 2.13% 0.90% -4.12% Range:15.8% BO: 0 R: 0 0 0 648.90 -5.90 680.55 25.75 668.75 13.95 660.70 5.90 627.85 -26.95 NaN NaN NaN NaN NaN NaN NaN NaN
BALRAMCHIN 2024/07/15 0.57 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 444.50 485.90 343.50 1.28% 1.17% -0.66% 0.00% -0.11% 8.08% 5.39% 17.56% 32.15% Range:4.8% BO: 445.05 R: 455.85 63 147 450.20 5.70 449.70 5.20 441.55 -2.95 444.50 0.00 444.00 -0.50 480.40 35.90 468.45 23.95 522.55 78.05 587.40 142.90
BALRAMCHIN 2024/07/24 0.93 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 452.55 485.90 343.50 -1.16% 1.93% 3.90% 6.15% 6.25% 8.75% 11.04% 24.65% 29.68% Range:6.4% BO: 450.2 R: 460.0 64 Bullish Engulfing 97 447.30 -5.25 461.30 8.75 470.20 17.65 480.40 27.85 480.85 28.30 492.15 39.60 502.50 49.95 564.10 111.55 586.85 134.30
BALRAMCHIN 2024/10/08 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 653.35 691.80 343.50 -0.03% 0.24% -0.72% Range:19.0% BO: 0 R: 0 0 0 653.15 -0.20 654.95 1.60 648.65 -4.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BALRAMCHIN 2024/04/25 1.09 Weak Up Bullish, VWAP-Resist 388.05 485.90 343.50 0.71% 3.52% 1.93% 1.98% 0.91% -3.53% -0.99% -1.13% 2.25% Range:7.9% BO: 392.95 R: 396.0 57 74 390.80 2.75 401.70 13.65 395.55 7.50 395.75 7.70 391.60 3.55 374.35 -13.70 384.20 -3.85 383.65 -4.40 396.80 8.75
BALRAMCHIN 2024/05/15 0.21 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 377.25 485.90 343.50 0.37% 1.84% 0.12% -0.20% -0.04% 0.09% 2.41% 13.73% 13.90% Range:9.0% BO: 401.7 R: 409.5 47 -50 378.65 1.40 384.20 6.95 377.70 0.45 376.50 -0.75 377.10 -0.15 377.60 0.35 386.35 9.10 429.05 51.80 429.70 52.45
BALRAMCHIN 2024/05/24 1.31 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 388.45 485.90 343.50 -2.12% -1.93% -1.24% -2.79% -2.63% 3.08% 10.75% 10.68% 9.09% Range:7.5% BO: 401.7 R: 409.5 56 Cup and Handle 149 380.20 -8.25 380.95 -7.50 383.65 -4.80 377.60 -10.85 378.25 -10.20 400.40 11.95 430.20 41.75 429.95 41.50 423.75 35.30
BALRAMCHIN 2024/05/13 0.30 Sideways Neutral, 50MA-Resist, VWAP-Support 372.50 485.90 343.50 1.64% 1.28% 1.65% 3.14% 1.40% 2.27% -2.26% 17.89% 15.42% Range:9.0% BO: 401.7 R: 409.5 44 Bearish Engulfing -116 378.60 6.10 377.25 4.75 378.65 6.15 384.20 11.70 377.70 5.20 380.95 8.45 364.10 -8.40 439.15 66.65 429.95 57.45
BALRAMCHIN 2024/05/10 0.26 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 374.35 485.90 343.50 -0.49% 1.14% 0.77% 1.15% 2.63% 1.56% 4.47% 12.07% 17.72% Range:9.0% BO: 401.7 R: 409.5 45 -107 372.50 -1.85 378.60 4.25 377.25 2.90 378.65 4.30 384.20 9.85 380.20 5.85 391.10 16.75 419.55 45.20 440.70 66.35
BALRAMCHIN 2024/09/12 0.67 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 572.75 625.00 343.50 -2.70% -0.70% -0.46% 0.09% 1.88% 6.98% 15.36% Range:16.1% BO: 0 R: 0 0 0 557.30 -15.45 568.75 -4.00 570.10 -2.65 573.25 0.50 583.50 10.75 612.75 40.00 660.70 87.95 NaN NaN NaN NaN
BALRAMCHIN 2024/07/25 1.19 Weak Up Bullish, VWAP-Resist 447.30 485.90 343.50 3.13% 5.12% 7.40% 7.50% 8.28% 9.29% 16.82% 27.33% 27.00% Range:6.4% BO: 452.55 R: 460.0 59 94 461.30 14.00 470.20 22.90 480.40 33.10 480.85 33.55 484.35 37.05 488.85 41.55 522.55 75.25 569.55 122.25 568.05 120.75
BALRAMCHIN 2024/04/18 0.72 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 368.65 485.90 343.50 -0.81% 1.59% 2.82% 5.26% 5.26% 6.23% 1.55% 2.13% 6.09% Range:9.4% BO: 392.95 R: 396.0 45 -55 365.65 -3.00 374.50 5.85 379.05 10.40 388.05 19.40 388.05 19.40 391.60 22.95 374.35 5.70 376.50 7.85 391.10 22.45
BALRAMCHIN 2024/10/03 1.52 Strong Up Bullish, VWAP-Resist 668.75 691.80 343.50 -1.20% -6.12% -2.30% -2.33% -2.06% Range:19.0% BO: 0 R: 0 0 0 660.70 -8.05 627.85 -40.90 653.35 -15.40 653.15 -15.60 654.95 -13.80 NaN NaN NaN NaN NaN NaN NaN NaN
BALRAMCHIN 2024/04/22 1.58 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 374.50 485.90 343.50 1.21% 3.62% 3.62% 4.35% 7.26% 0.67% 1.09% 3.72% 4.37% Range:9.1% BO: 392.95 R: 396.0 49 -45 379.05 4.55 388.05 13.55 388.05 13.55 390.80 16.30 401.70 27.20 377.00 2.50 378.60 4.10 388.45 13.95 390.85 16.35
BALAMINES 2024/06/11 0.69 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2199.90 2735.00 1960.00 -0.52% 2.09% 1.11% 2.14% 1.99% 5.66% 10.38% 7.32% 3.32% Range:9.6% BO: 2263.3 R: 2292.9 54 85 2188.45 -11.45 2245.90 46.00 2224.25 24.35 2246.90 47.00 2243.65 43.75 2324.50 124.60 2428.25 228.35 2360.95 161.05 2272.95 73.05
BALAMINES 2024/09/16 0.79 Strong Up Bullish, 50MA-Support, 200MA-Support, VWAP-Resist 2290.00 2735.00 1960.00 0.50% 2.42% 2.59% 0.71% 1.09% -0.13% -2.59% Range:6.6% BO: 2298.1 R: 2350.05 56 Cup and Handle 107 2301.55 11.55 2345.35 55.35 2349.25 59.25 2306.25 16.25 2314.90 24.90 2287.05 -2.95 2230.75 -59.25 NaN NaN NaN NaN
BALAMINES 2024/06/13 2.03 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2245.90 2735.00 1960.00 -0.96% 0.04% -0.10% 6.75% 6.80% 1.94% 5.88% 4.05% 7.28% Range:9.6% BO: 2263.3 R: 2292.9 59 130 2224.25 -21.65 2246.90 1.00 2243.65 -2.25 2397.45 151.55 2398.60 152.70 2289.55 43.65 2377.85 131.95 2336.95 91.05 2409.40 163.50
BALAMINES 2024/07/30 2.40 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2462.50 2735.00 1960.00 1.51% -0.01% -0.93% -7.27% -6.90% -13.76% -12.84% -9.67% -6.95% Range:8.1% BO: 2428.25 R: 2488.0 65 174 2499.75 37.25 2462.25 -0.25 2439.65 -22.85 2283.40 -179.10 2292.60 -169.90 2123.75 -338.75 2146.30 -316.20 2224.35 -238.15 2291.45 -171.05
BALAMINES 2024/05/15 0.57 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2167.60 2735.00 2000.00 0.54% 2.03% 4.42% 3.26% 2.11% -2.57% -1.98% 3.66% 5.63% Range:9.0% BO: 2296.9 R: 2424.0 48 -24 2179.40 11.80 2211.60 44.00 2263.30 95.70 2238.35 70.75 2213.35 45.75 2112.00 -55.60 2124.65 -42.95 2246.90 79.30 2289.55 121.95
BALAMINES 2024/07/23 0.98 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2286.60 2735.00 1960.00 0.16% -0.60% 3.59% 5.37% 7.69% 0.26% -7.12% -4.64% -3.52% Range:6.8% BO: 2428.25 R: 2507.0 47 -129 2290.30 3.70 2272.95 -13.65 2368.60 82.00 2409.40 122.80 2462.50 175.90 2292.60 6.00 2123.75 -162.85 2180.55 -106.05 2206.05 -80.55
BALAMINES 2024/05/03 0.48 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2153.45 2735.00 2000.00 -1.23% -2.93% 6.66% 1.53% 1.49% 2.70% 1.09% -2.06% 4.34% Range:8.7% BO: 2298.55 R: 2327.75 44 -139 2127.05 -26.40 2090.30 -63.15 2296.90 143.45 2186.30 32.85 2185.50 32.05 2211.60 58.15 2176.90 23.45 2109.10 -44.35 2246.90 93.45
BALAMINES 2024/07/12 0.91 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 2360.95 2735.00 1960.00 0.73% -1.02% -1.84% -4.11% -3.45% 2.05% -3.28% -10.26% -5.84% Range:9.9% BO: 2428.25 R: 2507.0 56 23 2378.30 17.35 2336.95 -24.00 2317.45 -43.50 2263.95 -97.00 2279.50 -81.45 2409.40 48.45 2283.40 -77.55 2118.65 -242.30 2223.05 -137.90
BALAMINES 2024/06/18 1.98 Weak Up Bullish, 50MA-Support, VWAP-Resist 2246.90 2735.00 1960.00 -0.14% 6.70% 6.75% 4.92% 3.63% 7.78% 4.54% 0.76% 11.25% Range:9.6% BO: 2263.3 R: 2292.9 58 127 2243.65 -3.25 2397.45 150.55 2398.60 151.70 2357.45 110.55 2328.55 81.65 2421.80 174.90 2348.90 102.00 2263.95 17.05 2499.75 252.85
BALAMINES 2024/09/13 0.60 Strong Up Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist 2274.35 2735.00 1960.00 0.69% 1.20% 3.12% 3.29% 1.40% 0.46% -4.80% Range:7.8% BO: 2298.1 R: 2350.05 54 100 2290.00 15.65 2301.55 27.20 2345.35 71.00 2349.25 74.90 2306.25 31.90 2284.75 10.40 2165.10 -109.25 NaN NaN NaN NaN
BALAMINES 2024/08/05 1.43 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2283.40 2735.00 1960.00 0.40% 4.61% -2.68% -2.67% -3.95% -5.77% -2.64% -2.80% 0.79% Range:9.4% BO: 2499.75 R: 2549.75 43 -44 2292.60 9.20 2388.65 105.25 2222.30 -61.10 2222.35 -61.05 2193.30 -90.10 2151.65 -131.75 2223.05 -60.35 2219.45 -63.95 2301.55 18.15
BALAMINES 2024/05/30 0.24 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2112.00 2735.00 2000.00 -0.89% -0.57% -3.16% -0.14% 0.60% 6.34% 13.57% 14.67% 11.79% Range:9.0% BO: 2296.9 R: 2424.0 41 -151 2093.25 -18.75 2099.95 -12.05 2045.25 -66.75 2109.10 -2.90 2124.65 12.65 2245.90 133.90 2398.60 286.60 2421.80 309.80 2360.95 248.95
BALAMINES 2024/07/26 3.78 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2368.60 2735.00 1960.00 1.72% 3.96% 5.54% 3.95% 3.00% -6.17% -9.12% -7.38% -6.25% Range:6.8% BO: 2428.25 R: 2460.0 57 87 2409.40 40.80 2462.50 93.90 2499.75 131.15 2462.25 93.65 2439.65 71.05 2222.35 -146.25 2152.55 -216.05 2193.70 -174.90 2220.55 -148.05
BALAMINES 2024/07/18 0.32 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2317.45 2735.00 1960.00 -2.31% -1.64% -1.33% -1.17% -1.92% 6.25% -4.11% -7.15% -4.02% Range:7.6% BO: 2428.25 R: 2507.0 50 3 Outside Down -80 2263.95 -53.50 2279.50 -37.95 2286.60 -30.85 2290.30 -27.15 2272.95 -44.50 2462.25 144.80 2222.30 -95.15 2151.65 -165.80 2224.35 -93.10
BALAMINES 2024/08/29 1.02 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 2208.30 2735.00 1960.00 0.73% -0.46% -0.49% -0.10% 0.50% 2.64% 6.38% 3.57% 0.81% Range:15.2% BO: 0 R: 0 0 0 2224.35 16.05 2198.15 -10.15 2197.45 -10.85 2206.05 -2.25 2219.45 11.15 2266.55 58.25 2349.25 140.95 2287.05 78.75 2226.25 17.95
BALAMINES 2024/09/09 0.50 Strong Up Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 2220.55 2735.00 1960.00 3.49% 3.19% 2.07% 2.42% 3.13% 4.25% 2.99% 1.19% Range:5.2% BO: 2319.0 R: 0 48 Bearish Engulfing 77 2298.10 77.55 2291.45 70.90 2266.55 46.00 2274.35 53.80 2290.00 69.45 2314.90 94.35 2287.05 66.50 2247.00 26.45 NaN NaN
BALAMINES 2024/09/05 0.56 Strong Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 2219.45 2735.00 1960.00 0.70% 0.05% 3.54% 3.24% 2.12% 5.85% 3.03% 0.51% Range:11.3% BO: 0 R: 0 0 0 2235.00 15.55 2220.55 1.10 2298.10 78.65 2291.45 72.00 2266.55 47.10 2349.25 129.80 2286.60 67.15 2230.75 11.30 NaN NaN
BALAMINES 2024/08/06 0.73 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2292.60 2735.00 1960.00 4.19% -3.07% -3.06% -4.33% -7.37% -6.38% -4.31% -2.51% 2.30% Range:9.4% BO: 2499.75 R: 2549.75 44 -37 2388.65 96.05 2222.30 -70.30 2222.35 -70.25 2193.30 -99.30 2123.75 -168.85 2146.30 -146.30 2193.70 -98.90 2235.00 -57.60 2345.35 52.75
BALAMINES 2024/05/28 0.40 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2146.15 2735.00 2000.00 0.24% -1.59% -2.46% -2.15% -4.70% 2.50% 4.54% 6.68% 8.28% Range:9.0% BO: 2296.9 R: 2424.0 44 -109 2151.30 5.15 2112.00 -34.15 2093.25 -52.90 2099.95 -46.20 2045.25 -100.90 2199.90 53.75 2243.65 97.50 2289.55 143.40 2323.90 177.75
BALAMINES 2024/09/12 0.55 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2266.55 2735.00 1960.00 0.34% 1.03% 1.54% 3.48% 3.65% 0.88% -0.83% Range:7.8% BO: 2298.1 R: 2350.05 53 119 2274.35 7.80 2290.00 23.45 2301.55 35.00 2345.35 78.80 2349.25 82.70 2286.60 20.05 2247.80 -18.75 NaN NaN NaN NaN
BALAMINES 2024/10/01 1.28 Strong Up Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2351.95 2735.00 1960.00 -3.73% -4.43% -7.94% -5.15% -4.74% Range:6.6% BO: 2349.25 R: 2433.0 62 74 2264.30 -87.65 2247.80 -104.15 2165.10 -186.85 2230.75 -121.20 2240.35 -111.60 NaN NaN NaN NaN NaN NaN NaN NaN
BALAMINES 2024/07/15 0.51 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2378.30 2735.00 1960.00 -1.74% -2.56% -4.81% -4.15% -3.86% 3.54% -3.60% -8.59% -7.76% Range:8.4% BO: 2428.25 R: 2507.0 58 15 2336.95 -41.35 2317.45 -60.85 2263.95 -114.35 2279.50 -98.80 2286.60 -91.70 2462.50 84.20 2292.60 -85.70 2174.00 -204.30 2193.70 -184.60
BALAMINES 2024/06/19 2.15 Weak Up Bullish, 50MA-Support, VWAP-Resist 2243.65 2735.00 1960.00 6.85% 6.91% 5.07% 3.78% 3.60% 8.23% 3.58% 1.60% 9.74% Range:9.6% BO: 2263.3 R: 2299.75 58 100 2397.45 153.80 2398.60 154.95 2357.45 113.80 2328.55 84.90 2324.50 80.85 2428.25 184.60 2323.90 80.25 2279.50 35.85 2462.25 218.60
BALAMINES 2024/08/01 1.28 Strong Up Bullish, VWAP-Resist 2462.25 2735.00 1960.00 -0.92% -7.26% -6.89% -2.99% -9.75% -11.71% -11.44% -10.75% -7.63% Range:9.4% BO: 2499.75 R: 2534.0 63 Bearish Engulfing 132 2439.65 -22.60 2283.40 -178.85 2292.60 -169.65 2388.65 -73.60 2222.30 -239.95 2174.00 -288.25 2180.55 -281.70 2197.45 -264.80 2274.35 -187.90
BALAMINES 2024/05/23 0.30 Sideways Bullish, 20EMA-Support, VWAP-Resist 2213.35 2735.00 2000.00 -1.00% -1.65% -3.04% -2.80% -4.58% -4.01% 1.47% 5.20% 7.43% Range:9.0% BO: 2296.9 R: 2424.0 51 65 2191.30 -22.05 2176.90 -36.45 2146.15 -67.20 2151.30 -62.05 2112.00 -101.35 2124.65 -88.70 2245.90 32.55 2328.55 115.20 2377.85 164.50
BALAMINES 2024/06/03 0.46 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2099.95 2735.00 2000.00 -2.60% 0.44% 1.18% 2.56% 3.95% 7.00% 10.89% 14.62% 11.29% Range:9.0% BO: 2296.9 R: 2424.0 40 -113 2045.25 -54.70 2109.10 9.15 2124.65 24.70 2153.75 53.80 2182.80 82.85 2246.90 146.95 2328.55 228.60 2407.00 307.05 2336.95 237.00
BALAMINES 2024/07/29 1.83 Sideways Bullish, VWAP-Resist 2409.40 2735.00 1960.00 2.20% 3.75% 2.19% 1.26% -5.23% -8.97% -10.70% -8.35% -4.62% Range:6.8% BO: 2428.25 R: 2460.0 61 175 2462.50 53.10 2499.75 90.35 2462.25 52.85 2439.65 30.25 2283.40 -126.00 2193.30 -216.10 2151.65 -257.75 2208.30 -201.10 2298.10 -111.30
BALAMINES 2024/05/22 0.35 Sideways Bullish, VWAP-Resist 2238.35 2735.00 2000.00 -1.12% -2.10% -2.75% -4.12% -3.89% -5.77% -2.23% 5.32% 7.53% Range:9.0% BO: 2296.9 R: 2424.0 54 110 2213.35 -25.00 2191.30 -47.05 2176.90 -61.45 2146.15 -92.20 2151.30 -87.05 2109.10 -129.25 2188.45 -49.90 2357.45 119.10 2407.00 168.65
BALAMINES 2024/08/07 1.08 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2388.65 2735.00 1960.00 -6.96% -6.96% -8.18% -11.09% -11.30% -8.63% -7.55% -7.04% -1.65% Range:9.4% BO: 2499.75 R: 2549.75 53 8 2222.30 -166.35 2222.35 -166.30 2193.30 -195.35 2123.75 -264.90 2118.65 -270.00 2182.60 -206.05 2208.30 -180.35 2220.55 -168.10 2349.25 -39.40
BALAMINES 2024/09/06 2.22 Strong Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 2235.00 2735.00 1960.00 -0.65% 2.82% 2.53% 1.41% 1.76% 3.19% 2.23% 0.24% Range:11.3% BO: 0 R: 0 0 0 2220.55 -14.45 2298.10 63.10 2291.45 56.45 2266.55 31.55 2274.35 39.35 2306.25 71.25 2284.75 49.75 2240.35 5.35 NaN NaN
BALAMINES 2024/09/25 0.52 Strong Up Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 2297.55 2735.00 1960.00 -0.48% -0.56% -0.46% 2.37% -1.45% -2.20% Range:6.6% BO: 2349.25 R: 2433.0 54 18 2286.60 -10.95 2284.75 -12.80 2287.05 -10.50 2351.95 54.40 2264.30 -33.25 2247.00 -50.55 NaN NaN NaN NaN NaN NaN
BALAMINES 2024/09/26 0.28 Strong Up Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 2286.60 2735.00 1960.00 -0.08% 0.02% 2.86% -0.98% -1.70% -2.64% Range:6.6% BO: 2349.25 R: 2433.0 52 -29 2284.75 -1.85 2287.05 0.45 2351.95 65.35 2264.30 -22.30 2247.80 -38.80 2226.25 -60.35 NaN NaN NaN NaN NaN NaN
BALAMINES 2024/07/22 0.76 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 2279.50 2735.00 1960.00 0.31% 0.47% -0.29% 3.91% 5.70% 0.17% -3.78% -4.25% -3.60% Range:6.8% BO: 2428.25 R: 2507.0 46 -177 2286.60 7.10 2290.30 10.80 2272.95 -6.55 2368.60 89.10 2409.40 129.90 2283.40 3.90 2193.30 -86.20 2182.60 -96.90 2197.45 -82.05
BALAMINES 2024/09/30 0.39 Strong Up Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 2287.05 2735.00 1960.00 2.84% -0.99% -1.72% -5.33% -2.46% Range:6.5% BO: 2349.25 R: 2433.0 52 -64 2351.95 64.90 2264.30 -22.75 2247.80 -39.25 2165.10 -121.95 2230.75 -56.30 NaN NaN NaN NaN NaN NaN NaN NaN
BALAMINES 2024/10/07 0.84 Strong Up Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 2165.10 2735.00 1960.00 3.03% 3.48% 3.78% 2.82% Range:7.9% BO: 2351.95 R: 2433.0 36 Lorentzian-Sell -236 2230.75 65.65 2240.35 75.25 2247.00 81.90 2226.25 61.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BALAMINES 2024/05/21 0.51 Weak Up Bullish, VWAP-Resist 2263.30 2735.00 2000.00 -1.10% -2.21% -3.18% -3.82% -5.18% -9.63% -2.80% 5.98% 7.29% Range:9.0% BO: 2296.9 R: 2424.0 56 169 2238.35 -24.95 2213.35 -49.95 2191.30 -72.00 2176.90 -86.40 2146.15 -117.15 2045.25 -218.05 2199.90 -63.40 2398.60 135.30 2428.25 164.95
BALAMINES 2024/05/13 0.81 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2191.95 2735.00 2000.00 -1.62% -1.11% -0.57% 0.90% 3.26% -2.09% -6.69% 2.46% 6.05% Range:9.1% BO: 2298.55 R: 2424.0 50 -31 2156.50 -35.45 2167.60 -24.35 2179.40 -12.55 2211.60 19.65 2263.30 71.35 2146.15 -45.80 2045.25 -146.70 2245.90 53.95 2324.50 132.55
BALAMINES 2024/05/31 0.51 Strong Down Neutral, VWAP-Resist 2093.25 2735.00 2000.00 0.32% -2.29% 0.76% 1.50% 2.89% 6.26% 12.62% 16.00% 13.62% Range:9.0% BO: 2296.9 R: 2424.0 39 -169 2099.95 6.70 2045.25 -48.00 2109.10 15.85 2124.65 31.40 2153.75 60.50 2224.25 131.00 2357.45 264.20 2428.25 335.00 2378.30 285.05
BALAMINES 2024/10/03 0.92 Strong Up Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2264.30 2735.00 1960.00 -0.73% -4.38% -1.48% -1.06% -0.76% Range:6.6% BO: 2351.95 R: 2433.0 47 -49 2247.80 -16.50 2165.10 -99.20 2230.75 -33.55 2240.35 -23.95 2247.00 -17.30 NaN NaN NaN NaN NaN NaN NaN NaN
BALAMINES 2024/06/12 0.86 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2188.45 2735.00 1960.00 2.63% 1.64% 2.67% 2.52% 9.55% 5.32% 9.99% 8.68% 8.23% Range:9.6% BO: 2263.3 R: 2292.9 53 84 2245.90 57.45 2224.25 35.80 2246.90 58.45 2243.65 55.20 2397.45 209.00 2304.85 116.40 2407.00 218.55 2378.30 189.85 2368.60 180.15
BALAMINES 2024/05/16 0.39 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 2179.40 2735.00 2000.00 1.48% 3.85% 2.70% 1.56% 0.55% -3.95% -1.18% 2.95% 8.84% Range:9.0% BO: 2296.9 R: 2424.0 49 -5 2211.60 32.20 2263.30 83.90 2238.35 58.95 2213.35 33.95 2191.30 11.90 2093.25 -86.15 2153.75 -25.65 2243.65 64.25 2372.05 192.65
BALAMINES 2024/07/19 0.54 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2263.95 2735.00 1960.00 0.69% 1.00% 1.16% 0.40% 4.62% 7.76% -1.84% -5.20% -2.91% Range:7.6% BO: 2428.25 R: 2507.0 44 -162 2279.50 15.55 2286.60 22.65 2290.30 26.35 2272.95 9.00 2368.60 104.65 2439.65 175.70 2222.35 -41.60 2146.30 -117.65 2198.15 -65.80
BALAMINES 2024/07/11 0.31 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2326.15 2735.00 1960.00 1.50% 2.24% 0.46% -0.37% -2.67% 1.82% 4.88% -8.70% -6.61% Range:9.9% BO: 2428.25 R: 2507.0 52 -45 2360.95 34.80 2378.30 52.15 2336.95 10.80 2317.45 -8.70 2263.95 -62.20 2368.60 42.45 2439.65 113.50 2123.75 -202.40 2172.45 -153.70
BALAMINES 2024/10/04 0.62 Strong Up Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Support 2247.80 2735.00 1960.00 -3.68% -0.76% -0.33% -0.04% -0.96% Range:6.2% BO: 2351.95 R: 2433.0 45 -188 2165.10 -82.70 2230.75 -17.05 2240.35 -7.45 2247.00 -0.80 2226.25 -21.55 NaN NaN NaN NaN NaN NaN NaN NaN
BALAMINES 2024/10/09 0.29 Strong Down Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 2240.35 2735.00 1960.00 0.30% -0.63% Range:7.9% BO: 2351.95 R: 2433.0 46 -73 2247.00 6.65 2226.25 -14.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BALAMINES 2024/10/10 0.39 Strong Down Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 2247.00 2735.00 1960.00 -0.92% Range:7.9% BO: 2351.95 R: 2433.0 47 -55 2226.25 -20.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BALAMINES 2024/05/17 0.40 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2211.60 2735.00 2000.00 2.34% 1.21% 0.08% -0.92% -1.57% -5.05% -1.30% 8.40% 9.50% Range:9.0% BO: 2296.9 R: 2424.0 52 60 2263.30 51.70 2238.35 26.75 2213.35 1.75 2191.30 -20.30 2176.90 -34.70 2099.95 -111.65 2182.80 -28.80 2397.45 185.85 2421.80 210.20
BALAMINES 2024/06/14 1.18 Sideways Bullish, VWAP-Resist 2224.25 2735.00 1960.00 1.02% 0.87% 7.79% 7.84% 5.99% 6.64% 4.79% 4.19% 10.71% Range:9.6% BO: 2263.3 R: 2292.9 56 Cup and Handle 132 2246.90 22.65 2243.65 19.40 2397.45 173.20 2398.60 174.35 2357.45 133.20 2372.05 147.80 2330.75 106.50 2317.45 93.20 2462.50 238.25
BALAMINES 2024/09/10 1.46 Strong Up Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 2298.10 2735.00 1960.00 -0.29% -1.37% -1.03% -0.35% 0.15% 0.62% 2.34% -3.13% Range:7.8% BO: 2293.5 R: 0 58 Lorentzian-Buy 249 2291.45 -6.65 2266.55 -31.55 2274.35 -23.75 2290.00 -8.10 2301.55 3.45 2312.40 14.30 2351.95 53.85 2226.25 -71.85 NaN NaN
BALAMINES 2024/09/27 0.41 Strong Up Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 2284.75 2735.00 1960.00 0.10% 2.94% -0.90% -1.62% -5.24% Range:6.5% BO: 2349.25 R: 2433.0 51 -43 2287.05 2.30 2351.95 67.20 2264.30 -20.45 2247.80 -36.95 2165.10 -119.65 NaN NaN NaN NaN NaN NaN NaN NaN
BALAMINES 2024/05/08 8.21 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2296.90 2735.00 2000.00 -4.82% -4.85% -4.57% -6.11% -5.63% -3.64% -8.05% -4.97% 4.43% Range:9.1% BO: 2298.55 R: 2327.75 59 121 2186.30 -110.60 2185.50 -111.40 2191.95 -104.95 2156.50 -140.40 2167.60 -129.30 2213.35 -83.55 2112.00 -184.90 2182.80 -114.10 2398.60 101.70
BALAMINES 2024/09/24 1.19 Strong Up Bearish, VWAP-Resist 2312.40 2735.00 1960.00 -0.64% -1.12% -1.20% -1.10% 1.71% -3.12% Range:7.5% BO: 2349.25 R: 2433.0 56 Cup and Handle 82 2297.55 -14.85 2286.60 -25.80 2284.75 -27.65 2287.05 -25.35 2351.95 39.55 2240.35 -72.05 NaN NaN NaN NaN NaN NaN
BALAMINES 2024/05/24 0.38 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2191.30 2735.00 2000.00 -0.66% -2.06% -1.83% -3.62% -4.47% -1.71% 1.50% 6.08% 6.36% Range:9.0% BO: 2296.9 R: 2424.0 49 16 2176.90 -14.40 2146.15 -45.15 2151.30 -40.00 2112.00 -79.30 2093.25 -98.05 2153.75 -37.55 2224.25 32.95 2324.50 133.20 2330.75 139.45
BALAMINES 2024/08/30 0.39 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 2224.35 2735.00 1960.00 -1.18% -1.21% -0.82% -0.22% 0.48% 2.25% 3.68% 5.74% Range:15.2% BO: 0 R: 0 0 0 2198.15 -26.20 2197.45 -26.90 2206.05 -18.30 2219.45 -4.90 2235.00 10.65 2274.35 50.00 2306.25 81.90 2351.95 127.60 NaN NaN
BALAMINES 2024/05/10 0.88 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2185.50 2735.00 2000.00 0.30% -1.33% -0.82% -0.28% 1.19% -0.39% -3.91% 0.13% 6.55% Range:9.1% BO: 2298.55 R: 2424.0 49 -19 2191.95 6.45 2156.50 -29.00 2167.60 -17.90 2179.40 -6.10 2211.60 26.10 2176.90 -8.60 2099.95 -85.55 2188.45 2.95 2328.55 143.05
BALAMINES 2024/05/09 1.78 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2186.30 2735.00 2000.00 -0.04% 0.26% -1.36% -0.86% -0.32% 0.23% -4.26% 0.62% 7.83% Range:9.1% BO: 2298.55 R: 2424.0 49 37 2185.50 -0.80 2191.95 5.65 2156.50 -29.80 2167.60 -18.70 2179.40 -6.90 2191.30 5.00 2093.25 -93.05 2199.90 13.60 2357.45 171.15
BALAMINES 2024/09/02 0.35 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 2198.15 2735.00 1960.00 -0.03% 0.36% 0.97% 1.68% 1.02% 4.18% 5.31% 3.01% Range:14.0% BO: 0 R: 0 0 0 2197.45 -0.70 2206.05 7.90 2219.45 21.30 2235.00 36.85 2220.55 22.40 2290.00 91.85 2314.90 116.75 2264.30 66.15 NaN NaN
BALAMINES 2024/09/23 0.64 Strong Up Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support 2314.90 2735.00 1960.00 -0.11% -0.75% -1.22% -1.30% -1.20% -3.64% Range:7.5% BO: 2349.25 R: 2433.0 57 40 2312.40 -2.50 2297.55 -17.35 2286.60 -28.30 2284.75 -30.15 2287.05 -27.85 2230.75 -84.15 NaN NaN NaN NaN NaN NaN
BALAMINES 2024/09/17 0.65 Strong Up Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, VWAP-Support, BullCross-VWAP 2301.55 2735.00 1960.00 1.90% 2.07% 0.20% 0.58% 0.47% 2.19% -2.66% Range:6.7% BO: 2298.1 R: 2350.05 58 84 2345.35 43.80 2349.25 47.70 2306.25 4.70 2314.90 13.35 2312.40 10.85 2351.95 50.40 2240.35 -61.20 NaN NaN NaN NaN
BALAMINES 2024/10/11 0.26 Strong Down, T:â–² t:â–¼ MFI:â–² (0.002M) Bearish, 50MA-Resist, 200MA-Resist, VWAP-Resist 2226.25 2735.00 1960.00 -0.56% -1.55% -1.75% -1.61% -1.66% -9.04% -8.36% -8.96% -9.52% Range:7.9% BO: 2351.95 R: 2433.0 45 -69 2247.00 20.75 2240.35 14.10 2230.75 4.50 2165.10 -61.15 2247.80 21.55 2286.60 60.35 2349.25 123.00 2298.10 71.85 2208.30 -17.95
BALAMINES 2024/05/27 0.30 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2176.90 2735.00 2000.00 -1.41% -1.18% -2.98% -3.84% -3.53% 0.27% 3.22% 5.88% 7.90% Range:9.0% BO: 2296.9 R: 2424.0 47 -47 2146.15 -30.75 2151.30 -25.60 2112.00 -64.90 2093.25 -83.65 2099.95 -76.95 2182.80 5.90 2246.90 70.00 2304.85 127.95 2348.90 172.00
BALAMINES 2024/07/24 1.01 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2290.30 2735.00 1960.00 -0.76% 3.42% 5.20% 7.52% 9.15% 4.29% -7.49% -5.15% -3.09% Range:6.8% BO: 2428.25 R: 2460.0 47 -68 2272.95 -17.35 2368.60 78.30 2409.40 119.10 2462.50 172.20 2499.75 209.45 2388.65 98.35 2118.65 -171.65 2172.45 -117.85 2219.45 -70.85
BALAMINES 2024/09/20 1.09 Strong Up Bullish, 50MA-Support, 200MA-Support, VWAP-Resist 2306.25 2735.00 1960.00 0.38% 0.27% -0.38% -0.85% -0.93% -6.12% Range:7.5% BO: 2349.25 R: 2433.0 56 80 2314.90 8.65 2312.40 6.15 2297.55 -8.70 2286.60 -19.65 2284.75 -21.50 2165.10 -141.15 NaN NaN NaN NaN NaN NaN
BALAMINES 2024/07/31 1.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2499.75 2735.00 1960.00 -1.50% -2.40% -8.65% -8.29% -4.44% -15.25% -12.69% -12.07% -9.33% Range:9.4% BO: 2462.5 R: 2534.0 68 161 2462.25 -37.50 2439.65 -60.10 2283.40 -216.35 2292.60 -207.15 2388.65 -111.10 2118.65 -381.10 2182.60 -317.15 2198.15 -301.60 2266.55 -233.20
BALAMINES 2024/05/14 0.69 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2156.50 2735.00 2000.00 0.51% 1.06% 2.56% 4.95% 3.80% -0.24% -2.20% 3.14% 6.88% Range:9.1% BO: 2298.55 R: 2424.0 47 -44 2167.60 11.10 2179.40 22.90 2211.60 55.10 2263.30 106.80 2238.35 81.85 2151.30 -5.20 2109.10 -47.40 2224.25 67.75 2304.85 148.35
BALAMINES 2024/05/07 0.69 Strong Down Neutral, VWAP-Resist 2090.30 2735.00 2000.00 9.88% 4.59% 4.55% 4.86% 3.17% 7.08% 2.92% 3.04% 14.69% Range:9.1% BO: 2298.55 R: 2327.75 38 -199 2296.90 206.60 2186.30 96.00 2185.50 95.20 2191.95 101.65 2156.50 66.20 2238.35 148.05 2151.30 61.00 2153.75 63.45 2397.45 307.15
BALAMINES 2024/06/10 1.14 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 2182.80 2735.00 1960.00 0.78% 0.26% 2.89% 1.90% 2.94% 6.68% 10.95% 6.57% 4.92% Range:9.6% BO: 2263.3 R: 2300.0 52 50 2199.90 17.10 2188.45 5.65 2245.90 63.10 2224.25 41.45 2246.90 64.10 2328.55 145.75 2421.80 239.00 2326.15 143.35 2290.30 107.50
BALAMINES 2024/07/16 0.72 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2336.95 2735.00 1960.00 -0.83% -3.12% -2.46% -2.15% -2.00% 6.97% 2.21% -7.89% -5.51% Range:8.4% BO: 2428.25 R: 2507.0 52 Bearish Engulfing -13 2317.45 -19.50 2263.95 -73.00 2279.50 -57.45 2286.60 -50.35 2290.30 -46.65 2499.75 162.80 2388.65 51.70 2152.55 -184.40 2208.30 -128.65
BALAMINES 2024/05/29 0.28 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2151.30 2735.00 2000.00 -1.83% -2.70% -2.39% -4.93% -1.96% 1.73% 11.44% 10.26% 8.13% Range:9.0% BO: 2296.9 R: 2424.0 45 -110 2112.00 -39.30 2093.25 -58.05 2099.95 -51.35 2045.25 -106.05 2109.10 -42.20 2188.45 37.15 2397.45 246.15 2372.05 220.75 2326.15 174.85
BALAMINES 2024/09/04 0.83 Strong Down Neutral, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 2206.05 2735.00 1960.00 0.61% 1.31% 0.66% 4.17% 3.87% 6.31% 4.15% -1.86% Range:11.3% BO: 0 R: 0 0 0 2219.45 13.40 2235.00 28.95 2220.55 14.50 2298.10 92.05 2291.45 85.40 2345.35 139.30 2297.55 91.50 2165.10 -40.95 NaN NaN
BALAMINES 2024/08/02 0.70 Strong Up Bullish, VWAP-Resist 2439.65 2735.00 1960.00 -6.40% -6.03% -2.09% -8.91% -8.91% -11.77% -10.95% -9.58% -6.13% Range:9.4% BO: 2499.75 R: 2549.75 60 3 Outside Down 76 2283.40 -156.25 2292.60 -147.05 2388.65 -51.00 2222.30 -217.35 2222.35 -217.30 2152.55 -287.10 2172.45 -267.20 2206.05 -233.60 2290.00 -149.65
BALAMINES 2024/05/06 0.49 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2127.05 2735.00 2000.00 -1.73% 7.99% 2.79% 2.75% 3.05% 6.41% 0.90% -0.11% 5.48% Range:7.7% BO: 2298.55 R: 2327.75 42 -183 2090.30 -36.75 2296.90 169.85 2186.30 59.25 2185.50 58.45 2191.95 64.90 2263.30 136.25 2146.15 19.10 2124.65 -2.40 2243.65 116.60
BALAMINES 2024/09/19 1.77 Strong Up Bullish, VWAP-Resist 2349.25 2735.00 1960.00 -1.83% -1.46% -1.57% -2.20% -2.67% -4.32% -5.24% Range:8.6% BO: 2345.35 R: 2433.0 63 141 2306.25 -43.00 2314.90 -34.35 2312.40 -36.85 2297.55 -51.70 2286.60 -62.65 2247.80 -101.45 2226.25 -123.00 NaN NaN NaN NaN
BALAMINES 2024/09/11 0.98 Strong Up Bullish, 50MA-Support, 200MA-Support, VWAP-Resist 2291.45 2735.00 1960.00 -1.09% -0.75% -0.06% 0.44% 2.35% 0.27% -1.18% Range:7.8% BO: 2298.1 R: 2318.55 57 219 2266.55 -24.90 2274.35 -17.10 2290.00 -1.45 2301.55 10.10 2345.35 53.90 2297.55 6.10 2264.30 -27.15 NaN NaN NaN NaN
BALAMINES 2024/09/03 0.38 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2197.45 2735.00 1960.00 0.39% 1.00% 1.71% 1.05% 4.58% 4.74% 5.23% 2.29% Range:13.2% BO: 0 R: 0 0 0 2206.05 8.60 2219.45 22.00 2235.00 37.55 2220.55 23.10 2298.10 100.65 2301.55 104.10 2312.40 114.95 2247.80 50.35 NaN NaN
BALAMINES 2024/09/18 5.90 Strong Up Bullish, VWAP-Resist 2345.35 2735.00 1960.00 0.17% -1.67% -1.30% -1.40% -2.04% -3.46% -4.19% Range:8.5% BO: 2301.55 R: 2350.05 63 168 2349.25 3.90 2306.25 -39.10 2314.90 -30.45 2312.40 -32.95 2297.55 -47.80 2264.30 -81.05 2247.00 -98.35 NaN NaN NaN NaN
BALAMINES 2024/10/08 0.57 Weak Up Bearish, 50MA-Resist, VWAP-Support, BullCross-VWAP 2230.75 2735.00 1960.00 0.43% 0.73% -0.20% Range:7.9% BO: 2351.95 R: 2433.0 45 -169 2240.35 9.60 2247.00 16.25 2226.25 -4.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BALAMINES 2024/07/25 0.46 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 2272.95 2735.00 1960.00 4.21% 6.00% 8.34% 9.98% 8.33% -2.23% -4.35% -2.20% -1.67% Range:6.8% BO: 2428.25 R: 2460.0 45 -89 2368.60 95.65 2409.40 136.45 2462.50 189.55 2499.75 226.80 2462.25 189.30 2222.30 -50.65 2174.00 -98.95 2223.05 -49.90 2235.00 -37.95
AVANTIFEED 2024/07/12 0.33 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 601.65 672.00 385.90 -1.65% -0.95% 2.39% 1.11% 2.44% 16.96% 10.43% 15.20% 14.15% Range:8.0% BO: 639.75 R: 672.0 51 -30 591.75 -9.90 595.95 -5.70 616.05 14.40 608.30 6.65 616.35 14.70 703.70 102.05 664.40 62.75 693.10 91.45 686.80 85.15
AVANTIFEED 2024/06/04 1.31 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 491.30 598.50 385.90 6.48% 15.07% 25.26% 29.11% 24.63% 30.13% 22.23% 24.27% 25.39% Range:9.6% BO: 543.5 R: 569.85 37 -143 523.15 31.85 565.35 74.05 615.40 124.10 634.30 143.00 612.30 121.00 639.35 148.05 600.50 109.20 610.55 119.25 616.05 124.75
AVANTIFEED 2024/09/30 1.17 Strong Down Neutral, VWAP-Support, BullCross-VWAP 628.50 793.00 385.90 -0.89% -2.47% -3.38% -7.43% -4.61% Range:10.4% BO: 0 R: 0 0 0 622.90 -5.60 613.00 -15.50 607.25 -21.25 581.80 -46.70 599.50 -29.00 NaN NaN NaN NaN NaN NaN NaN NaN
AVANTIFEED 2024/05/22 1.30 Sideways Bullish, 20EMA-Support, VWAP-Resist 540.85 598.50 385.90 -1.16% -3.70% -3.61% -5.77% -5.81% -3.27% 13.72% 14.09% 12.32% Range:9.7% BO: 558.2 R: 585.0 56 72 534.60 -6.25 520.85 -20.00 521.30 -19.55 509.65 -31.20 509.40 -31.45 523.15 -17.70 615.05 74.20 617.05 76.20 607.50 66.65
AVANTIFEED 2024/04/25 0.65 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 521.10 598.50 385.90 0.26% 1.51% 2.19% 7.12% 3.78% -0.19% 4.30% -2.25% 21.72% Range:9.1% BO: 532.5 R: 542.0 53 Bearish Engulfing 34 522.45 1.35 528.95 7.85 532.50 11.40 558.20 37.10 540.80 19.70 520.10 -1.00 543.50 22.40 509.40 -11.70 634.30 113.20
AVANTIFEED 2024/10/01 0.69 Strong Down Neutral, VWAP-Resist 622.90 793.00 385.90 -1.59% -2.51% -6.60% -3.76% -2.40% Range:10.4% BO: 0 R: 0 0 0 613.00 -9.90 607.25 -15.65 581.80 -41.10 599.50 -23.40 607.95 -14.95 NaN NaN NaN NaN NaN NaN NaN NaN
AVANTIFEED 2024/09/17 1.01 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 680.85 793.00 385.90 0.70% -1.15% -1.26% -1.18% -2.61% -8.51% -10.71% Range:5.8% BO: 701.45 R: 724.4 50 128 685.60 4.75 673.00 -7.85 672.25 -8.60 672.80 -8.05 663.05 -17.80 622.90 -57.95 607.95 -72.90 NaN NaN NaN NaN
AVANTIFEED 2024/05/23 0.38 Sideways Bullish, 20EMA-Support, VWAP-Resist 534.60 598.50 385.90 -2.57% -2.49% -4.67% -4.71% -5.34% 5.75% 13.86% 15.04% 14.21% Range:8.7% BO: 558.2 R: 585.0 53 Cup and Handle 60 520.85 -13.75 521.30 -13.30 509.65 -24.95 509.40 -25.20 506.05 -28.55 565.35 30.75 608.70 74.10 615.00 80.40 610.55 75.95
AVANTIFEED 2024/04/22 0.91 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 512.40 598.50 385.90 2.39% 3.02% 1.70% 1.96% 3.23% 0.60% 2.93% 1.65% 2.10% Range:9.1% BO: 532.5 R: 542.0 51 3 Outside Up -11 524.65 12.25 527.90 15.50 521.10 8.70 522.45 10.05 528.95 16.55 515.50 3.10 527.40 15.00 520.85 8.45 523.15 10.75
AVANTIFEED 2024/07/11 0.52 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 610.10 672.00 385.90 -1.39% -3.01% -2.32% 0.98% -0.30% 13.83% 14.78% 14.14% 12.35% Range:8.0% BO: 639.75 R: 672.0 54 33 601.65 -8.45 591.75 -18.35 595.95 -14.15 616.05 5.95 608.30 -1.80 694.45 84.35 700.25 90.15 696.35 86.25 685.45 75.35
AVANTIFEED 2024/10/04 0.55 Strong Down Neutral, VWAP-Resist 607.25 793.00 385.90 -4.19% -1.28% 0.12% -0.35% 0.52% Range:12.0% BO: 0 R: 0 0 0 581.80 -25.45 599.50 -7.75 607.95 0.70 605.15 -2.10 610.40 3.15 NaN NaN NaN NaN NaN NaN NaN NaN
AVANTIFEED 2024/09/25 0.56 Sideways Neutral, 20EMA-Resist, VWAP-Resist 650.60 793.00 385.90 -0.93% -4.94% -3.40% -4.26% -5.78% -6.99% Range:5.7% BO: 705.0 R: 0 40 -225 644.55 -6.05 618.45 -32.15 628.50 -22.10 622.90 -27.70 613.00 -37.60 605.15 -45.45 NaN NaN NaN NaN NaN NaN
AVANTIFEED 2024/09/27 1.73 Sideways Neutral, VWAP-Resist 618.45 793.00 385.90 1.63% 0.72% -0.88% -1.81% -5.93% Range:10.4% BO: 0 R: 0 0 0 628.50 10.05 622.90 4.45 613.00 -5.45 607.25 -11.20 581.80 -36.65 NaN NaN NaN NaN NaN NaN NaN NaN
AVANTIFEED 2024/09/24 1.05 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 663.05 793.00 385.90 -1.88% -2.79% -6.73% -5.21% -6.06% -8.31% Range:4.2% BO: 705.0 R: 0 44 -200 650.60 -12.45 644.55 -18.50 618.45 -44.60 628.50 -34.55 622.90 -40.15 607.95 -55.10 NaN NaN NaN NaN NaN NaN
AVANTIFEED 2024/09/11 0.43 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 673.15 793.00 385.90 0.24% 0.27% 2.15% 1.14% 1.85% -3.35% -8.94% Range:10.5% BO: 0 R: 0 0 0 674.75 1.60 674.95 1.80 687.60 14.45 680.85 7.70 685.60 12.45 650.60 -22.55 613.00 -60.15 NaN NaN NaN NaN
AVANTIFEED 2024/09/10 0.61 Strong Down Bullish, 20EMA-Resist, VWAP-Support 690.20 793.00 385.90 -2.47% -2.24% -2.21% -0.38% -1.35% -3.93% -9.75% -11.56% Range:14.3% BO: 0 R: 0 0 0 673.15 -17.05 674.75 -15.45 674.95 -15.25 687.60 -2.60 680.85 -9.35 663.05 -27.15 622.90 -67.30 610.40 -79.80 NaN NaN
AVANTIFEED 2024/10/08 0.67 Strong Down Neutral, VWAP-Support, BullCross-VWAP 599.50 793.00 385.90 1.41% 0.94% 1.82% Range:15.7% BO: 0 R: 0 0 0 607.95 8.45 605.15 5.65 610.40 10.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AVANTIFEED 2024/04/29 1.09 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 528.95 598.50 385.90 0.67% 5.53% 2.24% 1.24% -2.54% -0.29% 2.25% -3.31% 16.28% Range:9.1% BO: 532.5 R: 542.0 57 70 532.50 3.55 558.20 29.25 540.80 11.85 535.50 6.55 515.50 -13.45 527.40 -1.55 540.85 11.90 511.45 -17.50 615.05 86.10
AVANTIFEED 2024/07/15 0.40 Sideways Bullish, 20EMA-Resist, VWAP-Resist 591.75 672.00 385.90 0.71% 4.11% 2.80% 4.16% 9.06% 16.80% 8.06% 17.44% 13.30% Range:8.0% BO: 639.75 R: 672.0 48 -124 595.95 4.20 616.05 24.30 608.30 16.55 616.35 24.60 645.35 53.60 691.15 99.40 639.45 47.70 694.95 103.20 670.45 78.70
AVANTIFEED 2024/04/26 0.53 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 522.45 598.50 385.90 1.24% 1.92% 6.84% 3.51% 2.50% -2.42% 3.32% -3.14% 17.20% Range:9.1% BO: 532.5 R: 542.0 54 Cup and Handle 28 528.95 6.50 532.50 10.05 558.20 35.75 540.80 18.35 535.50 13.05 509.80 -12.65 539.80 17.35 506.05 -16.40 612.30 89.85
AVANTIFEED 2024/07/23 8.34 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 645.35 672.00 385.90 13.85% 8.92% 7.61% 9.04% 7.10% -0.91% 7.90% 7.68% 4.75% Range:8.8% BO: 638.35 R: 0 63 264 734.75 89.40 702.90 57.55 694.45 49.10 703.70 58.35 691.15 45.80 639.45 -5.90 696.35 51.00 694.90 49.55 676.00 30.65
AVANTIFEED 2024/06/03 1.23 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 514.20 598.50 385.90 -4.45% 1.74% 9.95% 19.68% 23.36% 24.42% 19.60% 18.14% 15.90% Range:9.3% BO: 558.2 R: 585.0 46 -21 491.30 -22.90 523.15 8.95 565.35 51.15 615.40 101.20 634.30 120.10 639.75 125.55 615.00 100.80 607.50 93.30 595.95 81.75
AVANTIFEED 2024/07/19 3.40 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 608.30 672.00 385.90 1.32% 6.09% 20.79% 15.55% 14.16% 15.12% 26.80% 15.12% 10.29% Range:7.9% BO: 639.35 R: 672.0 53 76 616.35 8.05 645.35 37.05 734.75 126.45 702.90 94.60 694.45 86.15 700.25 91.95 771.30 163.00 700.25 91.95 670.90 62.60
AVANTIFEED 2024/07/16 0.54 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 595.95 672.00 385.90 3.37% 2.07% 3.42% 8.29% 23.29% 14.21% 14.50% 17.70% 10.92% Range:8.0% BO: 639.75 R: 672.0 49 -91 616.05 20.10 608.30 12.35 616.35 20.40 645.35 49.40 734.75 138.80 680.65 84.70 682.35 86.40 701.45 105.50 661.05 65.10
AVANTIFEED 2024/04/19 1.82 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 504.25 598.50 385.90 1.62% 4.05% 4.69% 3.34% 3.61% 6.20% 1.10% 6.02% -2.57% Range:9.2% BO: 532.5 R: 542.0 47 Bullish Engulfing -59 512.40 8.15 524.65 20.40 527.90 23.65 521.10 16.85 522.45 18.20 535.50 31.25 509.80 5.55 534.60 30.35 491.30 -12.95
AVANTIFEED 2024/09/19 0.86 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 673.00 793.00 385.90 -0.11% -0.03% -1.48% -3.33% -4.23% -9.77% -9.30% Range:5.6% BO: 700.25 R: 713.9 48 Bearish Engulfing -64 672.25 -0.75 672.80 -0.20 663.05 -9.95 650.60 -22.40 644.55 -28.45 607.25 -65.75 610.40 -62.60 NaN NaN NaN NaN
AVANTIFEED 2024/05/24 0.25 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 520.85 598.50 385.90 0.09% -2.15% -2.20% -2.84% -1.80% 18.15% 14.20% 15.29% 15.41% Range:8.7% BO: 558.2 R: 585.0 47 -25 521.30 0.45 509.65 -11.20 509.40 -11.45 506.05 -14.80 511.45 -9.40 615.40 94.55 594.80 73.95 600.50 79.65 601.10 80.25
AVANTIFEED 2024/07/10 0.44 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 613.55 672.00 385.90 -0.56% -1.94% -3.55% -2.87% 0.41% 14.56% 15.58% 20.38% 13.26% Range:8.0% BO: 639.75 R: 672.0 55 25 610.10 -3.45 601.65 -11.90 591.75 -21.80 595.95 -17.60 616.05 2.50 702.90 89.35 709.15 95.60 738.60 125.05 694.90 81.35
AVANTIFEED 2024/05/27 0.30 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 521.30 598.50 385.90 -2.23% -2.28% -2.93% -1.89% -1.36% 21.68% 22.72% 12.91% 18.57% Range:8.7% BO: 558.2 R: 585.0 48 -37 509.65 -11.65 509.40 -11.90 506.05 -15.25 511.45 -9.85 514.20 -7.10 634.30 113.00 639.75 118.45 588.60 67.30 618.10 96.80
AVANTIFEED 2024/04/30 4.37 Weak Up Bullish, 20EMA-Support, VWAP-Resist 532.50 598.50 385.90 4.83% 1.56% 0.56% -3.19% 0.03% -2.06% 0.39% -3.44% 14.31% Range:9.1% BO: 532.5 R: 542.0 58 109 558.20 25.70 540.80 8.30 535.50 3.00 515.50 -17.00 532.65 0.15 521.55 -10.95 534.60 2.10 514.20 -18.30 608.70 76.20
AVANTIFEED 2024/09/20 0.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 672.25 793.00 385.90 0.08% -1.37% -3.22% -4.12% -8.00% -13.45% Range:5.4% BO: 713.9 R: 0 47 3 Outside Down -51 672.80 0.55 663.05 -9.20 650.60 -21.65 644.55 -27.70 618.45 -53.80 581.80 -90.45 NaN NaN NaN NaN NaN NaN
AVANTIFEED 2024/04/23 2.12 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 524.65 598.50 385.90 0.62% -0.68% -0.42% 0.82% 1.50% 1.52% -0.59% -0.64% 7.76% Range:9.1% BO: 532.5 R: 542.0 56 53 527.90 3.25 521.10 -3.55 522.45 -2.20 528.95 4.30 532.50 7.85 532.65 8.00 521.55 -3.10 521.30 -3.35 565.35 40.70
AVANTIFEED 2024/09/12 0.45 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 674.75 793.00 385.90 0.03% 1.90% 0.90% 1.61% -0.26% -4.48% -10.00% Range:5.8% BO: 742.25 R: 0 49 -24 674.95 0.20 687.60 12.85 680.85 6.10 685.60 10.85 673.00 -1.75 644.55 -30.20 607.25 -67.50 NaN NaN NaN NaN
AVANTIFEED 2024/09/13 0.42 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 674.95 793.00 385.90 1.87% 0.87% 1.58% -0.29% -0.40% -8.37% -13.80% Range:5.8% BO: 724.4 R: 0 49 -5 687.60 12.65 680.85 5.90 685.60 10.65 673.00 -1.95 672.25 -2.70 618.45 -56.50 581.80 -93.15 NaN NaN NaN NaN
AVANTIFEED 2024/09/02 0.20 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 670.90 793.00 385.90 1.24% 0.76% 0.34% -0.78% 2.88% 2.49% 0.28% -8.63% Range:17.1% BO: 0 R: 0 0 0 679.20 8.30 676.00 5.10 673.15 2.25 665.65 -5.25 690.20 19.30 687.60 16.70 672.80 1.90 613.00 -57.90 NaN NaN
AVANTIFEED 2024/08/30 0.25 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 678.30 793.00 385.90 -1.09% 0.13% -0.34% -0.76% -1.86% -0.49% -0.89% -8.17% Range:17.1% BO: 0 R: 0 0 0 670.90 -7.40 679.20 0.90 676.00 -2.30 673.15 -5.15 665.65 -12.65 674.95 -3.35 672.25 -6.05 622.90 -55.40 NaN NaN
AVANTIFEED 2024/09/09 1.25 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 690.20 793.00 385.90 0.00% -2.47% -2.24% -2.21% -0.38% -2.52% -8.94% -12.32% Range:14.3% BO: 0 R: 0 0 0 690.20 0.00 673.15 -17.05 674.75 -15.45 674.95 -15.25 687.60 -2.60 672.80 -17.40 628.50 -61.70 605.15 -85.05 NaN NaN
AVANTIFEED 2024/10/10 0.42 Strong Down Neutral, VWAP-Resist 605.15 793.00 385.90 0.87% Range:15.7% BO: 0 R: 0 0 0 610.40 5.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AVANTIFEED 2024/09/26 0.58 Sideways Neutral, VWAP-Resist 644.55 793.00 385.90 -4.05% -2.49% -3.36% -4.89% -5.79% -5.30% Range:6.6% BO: 705.0 R: 0 38 -218 618.45 -26.10 628.50 -16.05 622.90 -21.65 613.00 -31.55 607.25 -37.30 610.40 -34.15 NaN NaN NaN NaN NaN NaN
AVANTIFEED 2024/10/09 0.66 Strong Down Neutral, VWAP-Support, BullCross-VWAP 607.95 793.00 385.90 -0.46% 0.40% Range:15.7% BO: 0 R: 0 0 0 605.15 -2.80 610.40 2.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AVANTIFEED 2024/04/24 0.70 Weak Up Bullish, VWAP-Resist 527.90 598.50 385.90 -1.29% -1.03% 0.20% 0.87% 5.74% -2.41% 1.15% -3.46% 16.58% Range:9.1% BO: 532.5 R: 542.0 57 69 521.10 -6.80 522.45 -5.45 528.95 1.05 532.50 4.60 558.20 30.30 515.20 -12.70 533.95 6.05 509.65 -18.25 615.40 87.50
AVANTIFEED 2024/09/16 0.71 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 687.60 793.00 385.90 -0.98% -0.29% -2.12% -2.23% -2.15% -8.60% -12.81% Range:5.8% BO: 701.45 R: 724.4 53 90 680.85 -6.75 685.60 -2.00 673.00 -14.60 672.25 -15.35 672.80 -14.80 628.50 -59.10 599.50 -88.10 NaN NaN NaN NaN
AVANTIFEED 2024/04/18 0.42 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 497.90 598.50 385.90 1.28% 2.91% 5.37% 6.03% 4.66% 8.62% 4.46% 8.63% 3.27% Range:9.2% BO: 532.5 R: 542.0 44 -59 504.25 6.35 512.40 14.50 524.65 26.75 527.90 30.00 521.10 23.20 540.80 42.90 520.10 22.20 540.85 42.95 514.20 16.30
AVANTIFEED 2024/07/09 1.11 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 618.10 672.00 385.90 -0.74% -1.29% -2.66% -4.26% -3.58% 18.87% 10.12% 24.79% 13.08% Range:8.0% BO: 639.75 R: 672.0 57 32 613.55 -4.55 610.10 -8.00 601.65 -16.45 591.75 -26.35 595.95 -22.15 734.75 116.65 680.65 62.55 771.30 153.20 698.95 80.85
AVANTIFEED 2024/09/23 0.42 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 672.80 793.00 385.90 -1.45% -3.30% -4.20% -8.08% -6.58% -10.89% Range:4.9% BO: 709.1 R: 0 48 -82 663.05 -9.75 650.60 -22.20 644.55 -28.25 618.45 -54.35 628.50 -44.30 599.50 -73.30 NaN NaN NaN NaN NaN NaN
AVANTIFEED 2024/05/31 0.63 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 511.45 598.50 385.90 0.54% -3.94% 2.29% 10.54% 20.32% 16.30% 20.65% 20.74% 15.70% Range:9.3% BO: 558.2 R: 585.0 45 -70 514.20 2.75 491.30 -20.15 523.15 11.70 565.35 53.90 615.40 103.95 594.80 83.35 617.05 105.60 617.50 106.05 591.75 80.30
AVANTIFEED 2024/07/22 1.33 Sideways Bullish, 20EMA-Support, VWAP-Resist 616.35 672.00 385.90 4.71% 19.21% 14.04% 12.67% 14.17% 7.80% 19.83% 13.40% 10.20% Range:7.1% BO: 633.35 R: 652.8 55 69 645.35 29.00 734.75 118.40 702.90 86.55 694.45 78.10 703.70 87.35 664.40 48.05 738.60 122.25 698.95 82.60 679.20 62.85
AVANTIFEED 2024/10/07 0.99 Strong Down Neutral, VWAP-Resist 581.80 793.00 385.90 3.04% 4.49% 4.01% 4.92% Range:15.7% BO: 0 R: 0 0 0 599.50 17.70 607.95 26.15 605.15 23.35 610.40 28.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AVANTIFEED 2024/05/28 0.36 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 509.65 598.50 385.90 -0.05% -0.71% 0.35% 0.89% -3.60% 20.14% 25.45% 17.25% 20.39% Range:8.7% BO: 558.2 R: 585.0 43 -109 509.40 -0.25 506.05 -3.60 511.45 1.80 514.20 4.55 491.30 -18.35 612.30 102.65 639.35 129.70 597.55 87.90 613.55 103.90
AVANTIFEED 2024/09/03 0.29 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 679.20 793.00 385.90 -0.47% -0.89% -1.99% 1.62% 1.62% 0.24% -2.38% -10.59% Range:17.1% BO: 0 R: 0 0 0 676.00 -3.20 673.15 -6.05 665.65 -13.55 690.20 11.00 690.20 11.00 680.85 1.65 663.05 -16.15 607.25 -71.95 NaN NaN
AVANTIFEED 2024/09/04 0.39 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 676.00 793.00 385.90 -0.42% -1.53% 2.10% 2.10% -0.42% 1.42% -3.76% -13.93% Range:17.1% BO: 0 R: 0 0 0 673.15 -2.85 665.65 -10.35 690.20 14.20 690.20 14.20 673.15 -2.85 685.60 9.60 650.60 -25.40 581.80 -94.20 NaN NaN
AVANTIFEED 2024/10/03 0.64 Strong Down Neutral, VWAP-Resist 613.00 793.00 385.90 -0.94% -5.09% -2.20% -0.82% -1.28% Range:11.2% BO: 0 R: 0 0 0 607.25 -5.75 581.80 -31.20 599.50 -13.50 607.95 -5.05 605.15 -7.85 NaN NaN NaN NaN NaN NaN NaN NaN
AVANTIFEED 2024/05/30 0.65 Weak Down Neutral, 50MA-Resist, VWAP-Support 506.05 598.50 385.90 1.07% 1.61% -2.91% 3.38% 11.72% 20.28% 21.70% 20.79% 18.89% Range:9.3% BO: 558.2 R: 585.0 42 -124 511.45 5.40 514.20 8.15 491.30 -14.75 523.15 17.10 565.35 59.30 608.70 102.65 615.85 109.80 611.25 105.20 601.65 95.60
AVANTIFEED 2024/09/05 0.21 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 673.15 793.00 385.90 -1.11% 2.53% 2.53% 0.00% 0.24% -0.02% -4.25% -10.94% Range:17.1% BO: 0 R: 0 0 0 665.65 -7.50 690.20 17.05 690.20 17.05 673.15 0.00 674.75 1.60 673.00 -0.15 644.55 -28.60 599.50 -73.65 NaN NaN
AVANTIFEED 2024/08/29 0.26 Sideways Bullish, 50MA-Support, VWAP-Resist 661.05 793.00 385.90 2.61% 1.49% 2.75% 2.26% 1.83% 2.07% 1.81% -4.92% -7.66% Range:17.1% BO: 0 R: 0 0 0 678.30 17.25 670.90 9.85 679.20 18.15 676.00 14.95 673.15 12.10 674.75 13.70 673.00 11.95 628.50 -32.55 610.40 -50.65
AVANTIFEED 2024/09/06 0.17 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 665.65 793.00 385.90 3.69% 3.69% 1.13% 1.37% 1.40% 0.99% -7.09% -8.67% Range:14.3% BO: 0 R: 0 0 0 690.20 24.55 690.20 24.55 673.15 7.50 674.75 9.10 674.95 9.30 672.25 6.60 618.45 -47.20 607.95 -57.70 NaN NaN
AVANTIFEED 2024/06/05 1.23 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 523.15 598.50 385.90 8.07% 17.63% 21.25% 17.04% 17.57% 21.06% 12.51% 14.90% 16.28% Range:9.6% BO: 543.5 R: 557.4 51 -50 565.35 42.20 615.40 92.25 634.30 111.15 612.30 89.15 615.05 91.90 633.35 110.20 588.60 65.45 601.10 77.95 608.30 85.15
AVANTIFEED 2024/05/29 0.39 Weak Down Neutral, 50MA-Resist, VWAP-Resist 509.40 598.50 385.90 -0.66% 0.40% 0.94% -3.55% 2.70% 20.74% 24.33% 21.61% 19.77% Range:8.7% BO: 558.2 R: 585.0 43 -115 506.05 -3.35 511.45 2.05 514.20 4.80 491.30 -18.10 523.15 13.75 615.05 105.65 633.35 123.95 619.50 110.10 610.10 100.70
AVANTIFEED 2024/07/18 3.48 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 616.05 672.00 385.90 -1.26% 0.05% 4.76% 19.27% 14.10% 15.11% 8.47% 11.63% 10.10% Range:8.0% BO: 639.75 R: 672.0 56 30 608.30 -7.75 616.35 0.30 645.35 29.30 734.75 118.70 702.90 86.85 709.15 93.10 668.20 52.15 687.70 71.65 678.30 62.25
AVANTIFEED 2024/09/18 0.59 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 685.60 793.00 385.90 -1.84% -1.95% -1.87% -3.29% -5.11% -10.59% -11.73% Range:5.6% BO: 700.25 R: 713.9 52 74 673.00 -12.60 672.25 -13.35 672.80 -12.80 663.05 -22.55 650.60 -35.00 613.00 -72.60 605.15 -80.45 NaN NaN NaN NaN
ASTRAZEN 2024/05/03 0.91 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 5435.20 7220.95 4475.00 -0.30% -3.59% -2.22% -5.56% -3.23% 5.96% 18.35% 10.62% 18.47% Range:8.5% BO: 5554.75 R: 5595.85 55 Cup and Handle 77 5419.00 -16.20 5240.05 -195.15 5314.30 -120.90 5132.85 -302.35 5259.55 -175.65 5759.00 323.80 6432.80 997.60 6012.45 577.25 6439.30 1004.10
ASTRAZEN 2024/09/04 1.08 Strong Up Bullish, VWAP-Resist 6900.20 7572.20 4475.00 -0.15% -0.23% -1.56% -0.28% 0.04% -2.68% 9.11% 13.70% Range:7.8% BO: 7090.8 R: 7250.05 56 129 6889.65 -10.55 6884.40 -15.80 6792.85 -107.35 6881.00 -19.20 6902.75 2.55 6715.50 -184.70 7528.85 628.65 7845.55 945.35 NaN NaN
ASTRAZEN 2024/05/10 0.49 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5259.55 7220.95 4475.00 1.01% 3.76% 4.40% 7.46% 9.50% 22.31% 15.35% 20.59% 20.33% Range:7.6% BO: 5554.75 R: 5595.85 48 -77 5312.55 53.00 5457.20 197.65 5491.20 231.65 5651.90 392.35 5759.00 499.45 6432.80 1173.25 6067.15 807.60 6342.50 1082.95 6328.95 1069.40
ASTRAZEN 2024/10/07 4.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7845.55 8139.00 4475.00 -0.78% 0.45% -1.35% -0.72% Range:16.5% BO: 0 R: 0 0 0 7784.60 -60.95 7880.65 35.10 7739.70 -105.85 7789.20 -56.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ASTRAZEN 2024/04/22 0.22 Strong Up Neutral, 20EMA-Support, VWAP-Resist 5243.90 7220.95 4475.00 0.03% 0.78% 1.68% 3.47% 5.93% -0.07% 4.07% 14.89% 14.66% Range:6.8% BO: 5398.5 R: 5595.85 48 13 5245.45 1.55 5284.80 40.90 5332.25 88.35 5425.80 181.90 5554.75 310.85 5240.05 -3.85 5457.20 213.30 6024.75 780.85 6012.45 768.55
ASTRAZEN 2024/05/14 0.33 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 5457.20 7220.95 4475.00 0.62% 3.57% 5.53% 5.97% 5.42% 16.78% 10.17% 18.35% 16.91% Range:7.6% BO: 5554.75 R: 5589.0 55 66 5491.20 34.00 5651.90 194.70 5759.00 301.80 5782.75 325.55 5753.10 295.90 6372.65 915.45 6012.45 555.25 6458.55 1001.35 6379.85 922.65
ASTRAZEN 2024/10/03 0.59 Strong Up Bullish, VWAP-Resist 7636.75 8137.50 4475.00 -2.62% 2.73% 1.94% 3.19% 1.35% Range:16.5% BO: 0 R: 0 0 0 7436.70 -200.05 7845.55 208.80 7784.60 147.85 7880.65 243.90 7739.70 102.95 NaN NaN NaN NaN NaN NaN NaN NaN
ASTRAZEN 2024/05/16 0.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5651.90 7220.95 4475.00 1.89% 2.32% 1.79% 0.44% 6.60% 9.33% 10.68% 12.87% 13.12% Range:9.2% BO: 5554.75 R: 5589.0 62 147 5759.00 107.10 5782.75 130.85 5753.10 101.20 5676.60 24.70 6024.75 372.85 6179.25 527.35 6255.45 603.55 6379.45 727.55 6393.40 741.50
ASTRAZEN 2024/08/29 0.28 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6661.50 7572.20 4475.00 -1.12% 0.70% 3.23% 3.58% 3.42% 2.50% 0.82% 19.64% 16.93% Range:7.8% BO: 7090.8 R: 7250.05 47 -14 6586.65 -74.85 6707.85 46.35 6876.90 215.40 6900.20 238.70 6889.65 228.15 6827.90 166.40 6716.25 54.75 7970.05 1308.55 7789.20 1127.70
ASTRAZEN 2024/04/29 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5554.75 7220.95 4475.00 -3.95% -3.55% -2.15% -2.44% -5.67% -1.76% 3.57% 11.24% 14.18% Range:8.5% BO: 5425.8 R: 5595.85 63 Momentum Gainer 181 5335.30 -219.45 5357.80 -196.95 5435.20 -119.55 5419.00 -135.75 5240.05 -314.70 5457.20 -97.55 5753.10 198.35 6179.25 624.50 6342.50 787.75
ASTRAZEN 2024/09/11 0.58 Strong Up Bullish, 50MA-Support, VWAP-Resist 6902.75 7572.20 4475.00 -1.08% -1.49% -2.25% -3.55% -2.71% 9.07% 10.63% Range:5.3% BO: 7309.9 R: 0 55 Cup and Handle 55 6827.90 -74.85 6799.60 -103.15 6747.35 -155.40 6657.45 -245.30 6715.50 -187.25 7528.85 626.10 7636.75 734.00 NaN NaN NaN NaN
ASTRAZEN 2024/09/03 1.48 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 6876.90 7572.20 4475.00 0.34% 0.19% 0.11% -1.22% 0.06% -3.19% 14.56% 8.14% Range:7.8% BO: 7090.8 R: 7250.05 55 105 6900.20 23.30 6889.65 12.75 6884.40 7.50 6792.85 -84.05 6881.00 4.10 6657.45 -219.45 7878.25 1001.35 7436.70 559.80 NaN NaN
ASTRAZEN 2024/09/30 6.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7970.05 8137.50 4475.00 -2.96% -4.18% -6.69% -1.56% -2.33% Range:17.4% BO: 0 R: 0 0 0 7734.50 -235.55 7636.75 -333.30 7436.70 -533.35 7845.55 -124.50 7784.60 -185.45 NaN NaN NaN NaN NaN NaN NaN NaN
ASTRAZEN 2024/09/06 4.35 Strong Up Bullish, VWAP-Resist 6884.40 7572.20 4475.00 -1.33% -0.05% 0.27% -0.82% -1.23% -0.17% 4.38% 14.47% Range:7.8% BO: 7090.8 R: 7250.05 55 129 6792.85 -91.55 6881.00 -3.40 6902.75 18.35 6827.90 -56.50 6799.60 -84.80 6872.95 -11.45 7185.60 301.20 7880.65 996.25 NaN NaN
ASTRAZEN 2024/05/13 0.36 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5312.55 7220.95 4475.00 2.72% 3.36% 6.39% 8.40% 8.85% 21.66% 6.16% 19.97% 20.26% Range:7.6% BO: 5554.75 R: 5589.0 50 -35 5457.20 144.65 5491.20 178.65 5651.90 339.35 5759.00 446.45 5782.75 470.20 6463.00 1150.45 5639.80 327.25 6373.40 1060.85 6388.95 1076.40
ASTRAZEN 2024/09/26 0.41 Strong Up Bullish, VWAP-Resist 7340.65 8040.00 4475.00 -2.11% 8.57% 5.37% 4.03% 1.31% 6.11% Range:16.4% BO: 0 R: 0 0 0 7185.60 -155.05 7970.05 629.40 7734.50 393.85 7636.75 296.10 7436.70 96.05 7789.20 448.55 NaN NaN NaN NaN NaN NaN
ASTRAZEN 2024/09/25 3.21 Strong Up Bullish, VWAP-Resist 7528.85 8040.00 4475.00 -2.50% -4.56% 5.86% 2.73% 1.43% 2.80% Range:16.4% BO: 0 R: 0 0 0 7340.65 -188.20 7185.60 -343.25 7970.05 441.20 7734.50 205.65 7636.75 107.90 7739.70 210.85 NaN NaN NaN NaN NaN NaN
ASTRAZEN 2024/05/06 0.41 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 5419.00 7220.95 4475.00 -3.30% -1.93% -5.28% -2.94% -1.96% 6.71% 19.27% 14.51% 17.72% Range:8.5% BO: 5554.75 R: 5595.85 54 Cup and Handle 82 5240.05 -178.95 5314.30 -104.70 5132.85 -286.15 5259.55 -159.45 5312.55 -106.45 5782.75 363.75 6463.00 1044.00 6205.15 786.15 6379.45 960.45
ASTRAZEN 2024/09/12 0.70 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 6827.90 7572.20 4475.00 -0.41% -1.18% -2.50% -1.65% -1.64% 7.51% 8.92% Range:5.0% BO: 7309.9 R: 0 52 Bearish Engulfing 21 6799.60 -28.30 6747.35 -80.55 6657.45 -170.45 6715.50 -112.40 6716.25 -111.65 7340.65 512.75 7436.70 608.80 NaN NaN NaN NaN
ASTRAZEN 2024/09/20 0.52 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6872.95 7572.20 4475.00 -1.82% 14.63% 9.54% 6.80% 4.55% 14.15% Range:4.6% BO: 7309.9 R: 0 54 -17 6748.10 -124.85 7878.25 1005.30 7528.85 655.90 7340.65 467.70 7185.60 312.65 7845.55 972.60 NaN NaN NaN NaN NaN NaN
ASTRAZEN 2024/09/23 0.58 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6748.10 7572.20 4475.00 16.75% 11.57% 8.78% 6.48% 18.11% 15.36% Range:4.6% BO: 7309.9 R: 0 48 Bearish Engulfing -15 7878.25 1130.15 7528.85 780.75 7340.65 592.55 7185.60 437.50 7970.05 1221.95 7784.60 1036.50 NaN NaN NaN NaN NaN NaN
ASTRAZEN 2024/09/24 17.16 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 7878.25 8040.00 4475.00 -4.43% -6.82% -8.79% 1.17% -1.82% 0.03% Range:16.4% BO: 0 R: 0 0 0 7528.85 -349.40 7340.65 -537.60 7185.60 -692.65 7970.05 91.80 7734.50 -143.75 7880.65 2.40 NaN NaN NaN NaN NaN NaN
ASTRAZEN 2024/04/25 0.18 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 5332.25 7220.95 4475.00 1.75% 4.17% 0.06% 0.48% 1.93% -1.36% 8.00% 19.51% 16.85% Range:6.8% BO: 5398.5 R: 5595.85 53 65 5425.80 93.55 5554.75 222.50 5335.30 3.05 5357.80 25.55 5435.20 102.95 5259.55 -72.70 5759.00 426.75 6372.65 1040.40 6231.00 898.75
ASTRAZEN 2024/10/10 0.13 Strong Up Bullish, VWAP-Resist 7739.70 8139.00 4475.00 0.64% Range:16.5% BO: 0 R: 0 0 0 7789.20 49.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ASTRAZEN 2024/05/09 0.53 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5132.85 7220.95 4475.00 2.47% 3.50% 6.32% 6.98% 10.11% 17.38% 20.39% 23.38% 23.08% Range:7.6% BO: 5554.75 R: 5595.85 42 -97 5259.55 126.70 5312.55 179.70 5457.20 324.35 5491.20 358.35 5651.90 519.05 6024.75 891.90 6179.25 1046.40 6332.85 1200.00 6317.55 1184.70
ASTRAZEN 2024/09/09 0.53 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 6792.85 7572.20 4475.00 1.30% 1.62% 0.52% 0.10% -0.67% -0.66% 17.33% 13.94% Range:5.3% BO: 7309.9 R: 0 51 0 6881.00 88.15 6902.75 109.90 6827.90 35.05 6799.60 6.75 6747.35 -45.50 6748.10 -44.75 7970.05 1177.20 7739.70 946.85 NaN NaN
ASTRAZEN 2024/05/08 2.67 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5314.30 7220.95 4475.00 -3.41% -1.03% -0.03% 2.69% 3.33% 6.82% 19.69% 17.25% 19.62% Range:8.5% BO: 5554.75 R: 5595.85 49 -126 5132.85 -181.45 5259.55 -54.75 5312.55 -1.75 5457.20 142.90 5491.20 176.90 5676.60 362.30 6360.80 1046.50 6231.00 916.70 6357.10 1042.80
ASTRAZEN 2024/10/01 0.85 Strong Up Bullish, VWAP-Resist 7734.50 8137.50 4475.00 -1.26% -3.85% 1.44% 0.65% 1.89% Range:16.5% BO: 0 R: 0 0 0 7636.75 -97.75 7436.70 -297.80 7845.55 111.05 7784.60 50.10 7880.65 146.15 NaN NaN NaN NaN NaN NaN NaN NaN
ASTRAZEN 2024/08/30 0.41 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6586.65 7572.20 4475.00 1.84% 4.41% 4.76% 4.60% 4.52% 3.23% 4.35% 17.43% Range:7.8% BO: 7090.8 R: 7250.05 45 -56 6707.85 121.20 6876.90 290.25 6900.20 313.55 6889.65 303.00 6884.40 297.75 6799.60 212.95 6872.95 286.30 7734.50 1147.85 NaN NaN
ASTRAZEN 2024/09/13 0.29 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 6799.60 7572.20 4475.00 -0.77% -2.09% -1.24% -1.23% 1.08% 5.68% 15.38% Range:5.0% BO: 7309.9 R: 0 50 3 Outside Down 0 6747.35 -52.25 6657.45 -142.15 6715.50 -84.10 6716.25 -83.35 6872.95 73.35 7185.60 386.00 7845.55 1045.95 NaN NaN NaN NaN
ASTRAZEN 2024/05/02 2.24 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5357.80 7220.95 4475.00 1.44% 1.14% -2.20% -0.81% -4.20% 5.49% 12.45% 5.26% 20.54% Range:8.5% BO: 5554.75 R: 5595.85 52 -27 5435.20 77.40 5419.00 61.20 5240.05 -117.75 5314.30 -43.50 5132.85 -224.95 5651.90 294.10 6024.75 666.95 5639.80 282.00 6458.55 1100.75
ASTRAZEN 2024/09/17 0.42 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6657.45 7572.20 4475.00 0.87% 0.88% 3.24% 1.36% 18.34% 16.18% 18.37% Range:5.0% BO: 7309.9 R: 0 44 Bearish Engulfing -91 6715.50 58.05 6716.25 58.80 6872.95 215.50 6748.10 90.65 7878.25 1220.80 7734.50 1077.05 7880.65 1223.20 NaN NaN NaN NaN
ASTRAZEN 2024/10/04 0.30 Strong Up Bullish, VWAP-Resist 7436.70 8137.50 4475.00 5.50% 4.68% 5.97% 4.07% 4.74% Range:16.5% BO: 0 R: 0 0 0 7845.55 408.85 7784.60 347.90 7880.65 443.95 7739.70 303.00 7789.20 352.50 NaN NaN NaN NaN NaN NaN NaN NaN
ASTRAZEN 2024/10/09 0.36 Strong Up Bullish, VWAP-Resist 7880.65 8139.00 4475.00 -1.79% -1.16% Range:16.5% BO: 0 R: 0 0 0 7739.70 -140.95 7789.20 -91.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ASTRAZEN 2024/09/10 2.60 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 6881.00 7572.20 4475.00 0.32% -0.77% -1.18% -1.94% -3.25% 14.49% 12.40% 13.20% Range:5.3% BO: 6900.2 R: 7309.9 54 69 6902.75 21.75 6827.90 -53.10 6799.60 -81.40 6747.35 -133.65 6657.45 -223.55 7878.25 997.25 7734.50 853.50 7789.20 908.20 NaN NaN
ASTRAZEN 2024/05/15 0.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5491.20 7220.95 4475.00 2.93% 4.88% 5.31% 4.77% 3.38% 15.84% 13.00% 17.27% 13.83% Range:7.6% BO: 5554.75 R: 5589.0 57 87 5651.90 160.70 5759.00 267.80 5782.75 291.55 5753.10 261.90 5676.60 185.40 6360.80 869.60 6205.15 713.95 6439.30 948.10 6250.75 759.55
ASTRAZEN 2024/08/22 0.80 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6780.35 7572.20 4475.00 1.03% 1.37% -0.38% -0.63% -1.75% 1.61% 0.70% -0.48% 9.68% Range:8.9% BO: 7172.6 R: 7388.6 52 -3 6850.35 70.00 6873.00 92.65 6754.65 -25.70 6737.30 -43.05 6661.50 -118.85 6889.65 109.30 6827.90 47.55 6748.10 -32.25 7436.70 656.35
ASTRAZEN 2024/04/23 0.18 Strong Up Neutral, 20EMA-Support, VWAP-Resist 5245.45 7220.95 4475.00 0.75% 1.65% 3.44% 5.90% 1.71% 1.31% 4.69% 22.64% 18.30% Range:6.8% BO: 5398.5 R: 5595.85 48 5 5284.80 39.35 5332.25 86.80 5425.80 180.35 5554.75 309.30 5335.30 89.85 5314.30 68.85 5491.20 245.75 6432.80 1187.35 6205.15 959.70
ASTRAZEN 2024/05/07 1.18 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5240.05 7220.95 4475.00 1.42% -2.05% 0.37% 1.38% 4.14% 9.79% 21.61% 19.38% 21.80% Range:8.5% BO: 5554.75 R: 5595.85 46 -36 5314.30 74.25 5132.85 -107.20 5259.55 19.50 5312.55 72.50 5457.20 217.15 5753.10 513.05 6372.65 1132.60 6255.45 1015.40 6382.40 1142.35
ASTRAZEN 2024/04/24 0.10 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 5284.80 7220.95 4475.00 0.90% 2.67% 5.11% 0.96% 1.38% -2.88% 6.95% 22.29% 18.37% Range:6.8% BO: 5398.5 R: 5595.85 50 33 5332.25 47.45 5425.80 141.00 5554.75 269.95 5335.30 50.50 5357.80 73.00 5132.85 -151.95 5651.90 367.10 6463.00 1178.20 6255.45 970.65
ASTRAZEN 2024/09/19 0.46 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 6716.25 7572.20 4475.00 2.33% 0.47% 17.30% 12.10% 9.30% 10.73% 15.98% Range:4.6% BO: 7309.9 R: 0 47 -97 6872.95 156.70 6748.10 31.85 7878.25 1162.00 7528.85 812.60 7340.65 624.40 7436.70 720.45 7789.20 1072.95 NaN NaN NaN NaN
ASTRAZEN 2024/08/23 0.62 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6850.35 7572.20 4475.00 0.33% -1.40% -1.65% -2.76% -3.85% 0.50% -0.74% 15.01% 14.53% Range:8.9% BO: 7172.6 R: 7388.6 54 58 6873.00 22.65 6754.65 -95.70 6737.30 -113.05 6661.50 -188.85 6586.65 -263.70 6884.40 34.05 6799.60 -50.75 7878.25 1027.90 7845.55 995.20
ASTRAZEN 2024/04/26 0.53 Strong Up Bullish, 50MA-Support, VWAP-Resist 5425.80 7220.95 4475.00 2.38% -1.67% -1.25% 0.17% -0.13% -2.09% 6.58% 17.23% 16.72% Range:6.4% BO: 5398.5 R: 5595.85 57 132 5554.75 128.95 5335.30 -90.50 5357.80 -68.00 5435.20 9.40 5419.00 -6.80 5312.55 -113.25 5782.75 356.95 6360.80 935.00 6332.85 907.05
ASTRAZEN 2024/10/08 0.62 Strong Up Bullish, VWAP-Resist 7784.60 8139.00 4475.00 1.23% -0.58% 0.06% Range:16.5% BO: 0 R: 0 0 0 7880.65 96.05 7739.70 -44.90 7789.20 4.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ASTRAZEN 2024/08/26 0.40 Strong Down Bullish, 20EMA-Support, VWAP-Resist 6873.00 7572.20 4475.00 -1.72% -1.97% -3.08% -4.17% -2.40% -1.17% -1.83% 9.54% 13.26% Range:8.9% BO: 7172.6 R: 7388.6 55 78 6754.65 -118.35 6737.30 -135.70 6661.50 -211.50 6586.65 -286.35 6707.85 -165.15 6792.85 -80.15 6747.35 -125.65 7528.85 655.85 7784.60 911.60
ASTRAZEN 2024/09/27 0.32 Strong Up Bullish, VWAP-Resist 7185.60 8040.00 4475.00 10.92% 7.64% 6.28% 3.49% 9.18% Range:16.4% BO: 0 R: 0 0 0 7970.05 784.45 7734.50 548.90 7636.75 451.15 7436.70 251.10 7845.55 659.95 NaN NaN NaN NaN NaN NaN NaN NaN
ASTRAZEN 2024/09/02 0.87 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6707.85 7572.20 4475.00 2.52% 2.87% 2.71% 2.63% 1.27% 0.59% 0.60% 13.85% Range:7.8% BO: 7090.8 R: 7250.05 49 -52 6876.90 169.05 6900.20 192.35 6889.65 181.80 6884.40 176.55 6792.85 85.00 6747.35 39.50 6748.10 40.25 7636.75 928.90 NaN NaN
ASTRAZEN 2024/09/16 0.36 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6747.35 7572.20 4475.00 -1.33% -0.47% -0.46% 1.86% 0.01% 18.12% 15.37% Range:5.0% BO: 7309.9 R: 0 48 -38 6657.45 -89.90 6715.50 -31.85 6716.25 -31.10 6872.95 125.60 6748.10 0.75 7970.05 1222.70 7784.60 1037.25 NaN NaN NaN NaN
ASTRAZEN 2024/04/30 2.83 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 5335.30 7220.95 4475.00 0.42% 1.87% 1.57% -1.79% -0.39% 2.92% 6.40% 13.72% 19.46% Range:8.5% BO: 5554.75 R: 5595.85 51 67 5357.80 22.50 5435.20 99.90 5419.00 83.70 5240.05 -95.25 5314.30 -21.00 5491.20 155.90 5676.60 341.30 6067.15 731.85 6373.40 1038.10
ASTRAZEN 2024/09/18 0.29 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6715.50 7572.20 4475.00 0.01% 2.34% 0.49% 17.31% 12.11% 13.72% 15.25% Range:5.0% BO: 7309.9 R: 0 47 -70 6716.25 0.75 6872.95 157.45 6748.10 32.60 7878.25 1162.75 7528.85 813.35 7636.75 921.25 7739.70 1024.20 NaN NaN NaN NaN
ASTRAZEN 2024/09/05 1.26 Strong Up Bullish, VWAP-Resist 6889.65 7572.20 4475.00 -0.08% -1.41% -0.13% 0.19% -0.90% -2.52% 6.55% 12.99% Range:7.8% BO: 7090.8 R: 7250.05 55 Lorentzian-Buy 122 6884.40 -5.25 6792.85 -96.80 6881.00 -8.65 6902.75 13.10 6827.90 -61.75 6716.25 -173.40 7340.65 451.00 7784.60 894.95 NaN NaN
ASTRAZEN 2024/04/19 1.02 Strong Up Neutral, 20EMA-Resist, VWAP-Support 5189.70 7220.95 4475.00 1.04% 1.07% 1.83% 2.75% 4.55% 4.42% 2.37% 9.38% 8.67% Range:6.8% BO: 5398.5 R: 5595.85 45 -56 5243.90 54.20 5245.45 55.75 5284.80 95.10 5332.25 142.55 5425.80 236.10 5419.00 229.30 5312.55 122.85 5676.60 486.90 5639.80 450.10
ASTRAZEN 2024/08/28 0.23 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 6737.30 7572.20 4475.00 -1.13% -2.24% -0.44% 2.07% 2.42% 2.46% -0.32% 6.65% 14.88% Range:7.8% BO: 7250.05 R: 0 50 44 6661.50 -75.80 6586.65 -150.65 6707.85 -29.45 6876.90 139.60 6900.20 162.90 6902.75 165.45 6715.50 -21.80 7185.60 448.30 7739.70 1002.40
ASTRAZEN 2024/04/18 0.63 Strong Up Neutral, 20EMA-Support, VWAP-Resist 5224.15 7220.95 4475.00 -0.66% 0.38% 0.41% 1.16% 2.07% 4.04% 0.68% 10.13% 16.14% Range:8.7% BO: 5398.5 R: 5595.85 47 -17 5189.70 -34.45 5243.90 19.75 5245.45 21.30 5284.80 60.65 5332.25 108.10 5435.20 211.05 5259.55 35.40 5753.10 528.95 6067.15 843.00
ASTRAZEN 2024/08/27 0.62 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 6754.65 7572.20 4475.00 -0.26% -1.38% -2.49% -0.69% 1.81% 1.87% -1.44% 8.68% 16.67% Range:8.9% BO: 7172.6 R: 7388.6 50 36 6737.30 -17.35 6661.50 -93.15 6586.65 -168.00 6707.85 -46.80 6876.90 122.25 6881.00 126.35 6657.45 -97.20 7340.65 586.00 7880.65 1126.00
ASTERDM 2024/10/11 0.37 Sideways, T:â–² t:â–² MFI:â–¼ (-1.19M) Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 420.20 558.00 311.10 4.97% 4.04% 3.93% 2.12% 2.52% 3.53% 2.41% 5.74% 4.49% Range:3.9% BO: 439.0 R: 0 56 19 418.30 -1.90 420.80 0.60 418.35 -1.85 405.85 -14.35 412.45 -7.75 411.10 -9.10 417.25 -2.95 410.15 -10.05 402.15 -18.05
ASTERDM 2024/09/06 1.49 Weak Up Bearish, 20EMA-Support, VWAP-Resist 412.80 558.00 311.10 -1.10% -0.64% -1.04% 1.02% 0.70% 2.05% 0.67% 1.94% Range:6.6% BO: 410.25 R: 417.5 66 163 408.25 -4.55 410.15 -2.65 408.50 -4.30 417.00 4.20 415.70 2.90 421.25 8.45 415.55 2.75 420.80 8.00 NaN NaN
ASTERDM 2024/09/24 0.61 Weak Up Bearish, VWAP-Resist 420.90 558.00 311.10 -0.15% -2.33% -1.27% -1.38% -0.84% -0.02% Range:5.2% BO: 422.35 R: 439.0 63 78 420.25 -0.65 411.10 -9.80 415.55 -5.35 415.10 -5.80 417.35 -3.55 420.80 -0.10 NaN NaN NaN NaN NaN NaN
ASTERDM 2024/07/10 0.36 Weak Down Neutral, VWAP-Support, BullCross-VWAP 342.00 558.00 311.10 -0.80% -1.43% -1.97% -1.92% -2.43% -4.81% 7.66% 12.72% 17.06% Range:7.5% BO: 367.55 R: 387.7 40 -80 339.25 -2.75 337.10 -4.90 335.25 -6.75 335.45 -6.55 333.70 -8.30 325.55 -16.45 368.20 26.20 385.50 43.50 400.35 58.35
ASTERDM 2024/10/08 0.91 Sideways Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 418.35 558.00 311.10 0.59% -0.01% 0.44% Range:3.9% BO: 439.0 R: 0 55 -51 420.80 2.45 418.30 -0.05 420.20 1.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ASTERDM 2024/05/31 3.08 Weak Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 363.95 558.00 320.65 -2.43% -9.01% -7.38% -1.83% -1.03% -1.61% 0.08% -4.73% -7.89% Range:10.0% BO: 379.6 R: 383.0 45 Cup and Handle 9 355.10 -8.85 331.15 -32.80 337.10 -26.85 357.30 -6.65 360.20 -3.75 358.10 -5.85 364.25 0.30 346.75 -17.20 335.25 -28.70
ASTERDM 2024/09/03 0.24 Weak Up Bearish, 20EMA-Support, VWAP-Resist 400.30 558.00 311.10 1.64% 1.42% 3.12% 1.99% 2.46% 3.40% 5.15% 3.04% Range:10.2% BO: 0 R: 0 0 0 406.85 6.55 406.00 5.70 412.80 12.50 408.25 7.95 410.15 9.85 413.90 13.60 420.90 20.60 412.45 12.15 NaN NaN
ASTERDM 2024/07/08 0.38 Weak Down Neutral, VWAP-Support 340.10 558.00 311.10 0.24% 0.56% -0.25% -0.88% -1.43% -4.18% 2.34% 17.00% 17.95% Range:7.5% BO: 367.55 R: 387.7 38 -133 340.90 0.80 342.00 1.90 339.25 -0.85 337.10 -3.00 335.25 -4.85 325.90 -14.20 348.05 7.95 397.90 57.80 401.15 61.05
ASTERDM 2024/07/30 2.46 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 348.05 558.00 311.10 -0.29% 5.79% 6.92% 5.89% 8.89% 12.05% 15.26% 16.85% 17.37% Range:8.2% BO: 350.6 R: 353.95 56 Momentum Gainer 119 347.05 -1.00 368.20 20.15 372.15 24.10 368.55 20.50 379.00 30.95 390.00 41.95 401.15 53.10 406.70 58.65 408.50 60.45
ASTERDM 2024/09/02 0.48 Weak Up Bearish, VWAP-Resist 402.20 558.00 311.10 -0.47% 1.16% 0.94% 2.64% 1.50% 3.61% 5.01% 5.00% Range:10.2% BO: 0 R: 0 0 0 400.30 -1.90 406.85 4.65 406.00 3.80 412.80 10.60 408.25 6.05 416.70 14.50 422.35 20.15 422.30 20.10 NaN NaN
ASTERDM 2024/07/04 0.36 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 345.10 558.00 311.10 -1.45% -1.45% -1.22% -0.90% -1.70% -6.77% -3.82% 9.82% 14.72% Range:9.9% BO: 367.55 R: 387.7 41 -98 340.10 -5.00 340.10 -5.00 340.90 -4.20 342.00 -3.10 339.25 -5.85 321.75 -23.35 331.90 -13.20 379.00 33.90 395.90 50.80
ASTERDM 2024/09/16 0.54 Weak Up Bearish, VWAP-Support 416.70 558.00 311.10 -0.67% 1.02% 0.13% 1.09% 1.36% -0.38% 0.40% Range:6.2% BO: 417.0 R: 422.5 65 114 413.90 -2.80 420.95 4.25 417.25 0.55 421.25 4.55 422.35 5.65 415.10 -1.60 418.35 1.65 NaN NaN NaN NaN
ASTERDM 2024/07/02 0.40 Sideways Neutral, 20EMA-Resist, VWAP-Support 349.80 558.00 311.10 -0.87% -1.34% -2.77% -2.77% -2.54% -4.10% -7.99% 6.39% 10.96% Range:9.9% BO: 367.55 R: 387.7 44 -79 346.75 -3.05 345.10 -4.70 340.10 -9.70 340.10 -9.70 340.90 -8.90 335.45 -14.35 321.85 -27.95 372.15 22.35 388.15 38.35
ASTERDM 2024/09/25 0.58 Weak Up Bearish, 20EMA-Support, VWAP-Resist 420.25 558.00 311.10 -2.18% -1.12% -1.23% -0.69% 0.49% -0.46% Range:5.2% BO: 422.35 R: 439.0 63 66 411.10 -9.15 415.55 -4.70 415.10 -5.15 417.35 -2.90 422.30 2.05 418.30 -1.95 NaN NaN NaN NaN NaN NaN
ASTERDM 2024/10/01 0.36 Weak Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 417.35 558.00 311.10 1.19% -1.17% -2.76% 0.24% 0.83% Range:5.2% BO: 422.35 R: 439.0 57 -30 422.30 4.95 412.45 -4.90 405.85 -11.50 418.35 1.00 420.80 3.45 NaN NaN NaN NaN NaN NaN NaN NaN
ASTERDM 2024/09/27 0.70 Weak Up Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 415.55 558.00 311.10 -0.11% 0.43% 1.62% -0.75% -2.33% Range:5.2% BO: 422.35 R: 439.0 56 -53 415.10 -0.45 417.35 1.80 422.30 6.75 412.45 -3.10 405.85 -9.70 NaN NaN NaN NaN NaN NaN NaN NaN
ASTERDM 2024/09/11 0.40 Weak Up Bearish, 20EMA-Support, VWAP-Resist 408.50 558.00 311.10 2.08% 1.76% 2.01% 1.32% 3.05% 2.88% 3.38% Range:6.6% BO: 412.8 R: 422.5 61 45 417.00 8.50 415.70 7.20 416.70 8.20 413.90 5.40 420.95 12.45 420.25 11.75 422.30 13.80 NaN NaN NaN NaN
ASTERDM 2024/06/03 1.02 Weak Up Neutral, 20EMA-Support, VWAP-Resist 355.10 558.00 320.65 -6.74% -5.07% 0.62% 1.44% 1.53% -0.41% -0.11% -2.82% -5.53% Range:10.0% BO: 379.6 R: 383.0 41 Bearish Engulfing 14 331.15 -23.95 337.10 -18.00 357.30 2.20 360.20 5.10 360.55 5.45 353.65 -1.45 354.70 -0.40 345.10 -10.00 335.45 -19.65
ASTERDM 2024/05/30 0.78 Weak Up Neutral, 20EMA-Support, VWAP-Resist 356.45 558.00 320.65 2.10% -0.38% -7.10% -5.43% 0.24% 1.81% 3.11% -1.87% -5.43% Range:10.0% BO: 379.6 R: 383.0 41 12 363.95 7.50 355.10 -1.35 331.15 -25.30 337.10 -19.35 357.30 0.85 362.90 6.45 367.55 11.10 349.80 -6.65 337.10 -19.35
ASTERDM 2024/07/16 0.41 Weak Down Neutral, VWAP-Support, BullCross-VWAP 335.45 558.00 311.10 -0.52% -4.08% -2.24% -2.85% -4.05% 3.46% 17.90% 18.02% 19.88% Range:8.8% BO: 367.55 R: 387.7 35 -122 333.70 -1.75 321.75 -13.70 327.95 -7.50 325.90 -9.55 321.85 -13.60 347.05 11.60 395.50 60.05 395.90 60.45 402.15 66.70
ASTERDM 2024/07/11 0.21 Weak Down Neutral, VWAP-Resist 339.25 558.00 311.10 -0.63% -1.18% -1.12% -1.64% -5.16% -2.17% 9.70% 14.96% 19.40% Range:7.7% BO: 367.55 R: 387.7 38 Bearish Engulfing -87 337.10 -2.15 335.25 -4.00 335.45 -3.80 333.70 -5.55 321.75 -17.50 331.90 -7.35 372.15 32.90 390.00 50.75 405.05 65.80
ASTERDM 2024/08/30 1.01 Weak Up Bearish, VWAP-Support, BullCross-VWAP 406.70 558.00 311.10 -1.11% -1.57% 0.04% -0.17% 1.50% 2.21% 3.58% 2.62% Range:15.4% BO: 0 R: 0 0 0 402.20 -4.50 400.30 -6.40 406.85 0.15 406.00 -0.70 412.80 6.10 415.70 9.00 421.25 14.55 417.35 10.65 NaN NaN
ASTERDM 2024/07/01 0.57 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 350.60 558.00 311.10 -0.23% -1.10% -1.57% -2.99% -2.99% -4.38% -7.05% 5.02% 11.24% Range:9.9% BO: 367.55 R: 387.7 44 -91 349.80 -0.80 346.75 -3.85 345.10 -5.50 340.10 -10.50 340.10 -10.50 335.25 -15.35 325.90 -24.70 368.20 17.60 390.00 39.40
ASTERDM 2024/09/10 0.40 Weak Up Bearish, 20EMA-Support, VWAP-Resist 410.15 558.00 311.10 -0.40% 1.67% 1.35% 1.60% 0.91% 2.62% 1.76% 2.45% Range:6.6% BO: 412.8 R: 422.5 62 85 408.50 -1.65 417.00 6.85 415.70 5.55 416.70 6.55 413.90 3.75 420.90 10.75 417.35 7.20 420.20 10.05 NaN NaN
ASTERDM 2024/09/19 2.29 Weak Up Bearish, 20EMA-Support, VWAP-Resist 417.25 558.00 311.10 0.96% 1.22% 0.87% 0.72% -1.47% -1.15% 0.71% Range:4.9% BO: 420.95 R: 429.35 62 135 421.25 4.00 422.35 5.10 420.90 3.65 420.25 3.00 411.10 -6.15 412.45 -4.80 420.20 2.95 NaN NaN NaN NaN
ASTERDM 2024/07/09 0.44 Weak Down Neutral, VWAP-Support 340.90 558.00 311.10 0.32% -0.48% -1.11% -1.66% -1.60% -5.59% 1.80% 19.70% 17.72% Range:7.5% BO: 367.55 R: 387.7 39 -110 342.00 1.10 339.25 -1.65 337.10 -3.80 335.25 -5.65 335.45 -5.45 321.85 -19.05 347.05 6.15 408.05 67.15 401.30 60.40
ASTERDM 2024/09/20 0.80 Weak Up Bearish, VWAP-Resist 421.25 558.00 311.10 0.26% -0.08% -0.24% -2.41% -1.35% -3.66% Range:5.0% BO: 420.95 R: 439.0 64 109 422.35 1.10 420.90 -0.35 420.25 -1.00 411.10 -10.15 415.55 -5.70 405.85 -15.40 NaN NaN NaN NaN NaN NaN
ASTERDM 2024/05/28 0.94 Weak Up Neutral, VWAP-Resist 379.60 558.00 320.65 -3.77% -6.10% -4.12% -6.45% -12.76% -5.58% -7.27% -8.68% -9.91% Range:10.0% BO: 375.2 R: 383.35 51 181 365.30 -14.30 356.45 -23.15 363.95 -15.65 355.10 -24.50 331.15 -48.45 358.40 -21.20 352.00 -27.60 346.65 -32.95 342.00 -37.60
ASTERDM 2024/07/12 0.26 Weak Down Neutral, VWAP-Resist 337.10 558.00 311.10 -0.55% -0.49% -1.01% -4.55% -2.71% 1.45% 9.33% 15.14% 21.70% Range:8.3% BO: 367.55 R: 387.7 36 3 Outside Down -116 335.25 -1.85 335.45 -1.65 333.70 -3.40 321.75 -15.35 327.95 -9.15 342.00 4.90 368.55 31.45 388.15 51.05 410.25 73.15
ASTERDM 2024/10/03 0.86 Weak Up Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 422.30 558.00 311.10 -2.33% -3.90% -0.94% -0.36% -0.95% Range:5.2% BO: 422.35 R: 439.0 61 15 412.45 -9.85 405.85 -16.45 418.35 -3.95 420.80 -1.50 418.30 -4.00 NaN NaN NaN NaN NaN NaN NaN NaN
ASTERDM 2024/10/09 0.58 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 420.80 558.00 311.10 -0.59% -0.14% Range:3.9% BO: 422.35 R: 439.0 57 52 418.30 -2.50 420.20 -0.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ASTERDM 2024/07/18 0.62 Weak Down Neutral, VWAP-Support 333.70 558.00 311.10 -3.58% -1.72% -2.34% -3.55% -2.44% 10.34% 19.24% 17.89% 21.88% Range:9.2% BO: 367.55 R: 387.7 34 -126 321.75 -11.95 327.95 -5.75 325.90 -7.80 321.85 -11.85 325.55 -8.15 368.20 34.50 397.90 64.20 393.40 59.70 406.70 73.00
ASTERDM 2024/08/29 0.40 Strong Up Bearish, VWAP-Resist 402.15 558.00 311.10 1.13% 0.01% -0.46% 1.17% 0.96% 3.69% 3.75% 3.22% 4.49% Range:15.4% BO: 0 R: 0 0 0 406.70 4.55 402.20 0.05 400.30 -1.85 406.85 4.70 406.00 3.85 417.00 14.85 417.25 15.10 415.10 12.95 420.20 18.05
ASTERDM 2024/07/25 1.32 Weak Down Neutral, VWAP-Support, BullCross-VWAP 325.55 558.00 311.10 1.95% 5.05% 6.91% 6.60% 13.10% 22.22% 20.14% 26.02% 26.80% Range:9.3% BO: 354.7 R: 362.5 35 -89 331.90 6.35 342.00 16.45 348.05 22.50 347.05 21.50 368.20 42.65 397.90 72.35 391.10 65.55 410.25 84.70 412.80 87.25
ASTERDM 2024/07/31 0.58 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 347.05 558.00 311.10 6.09% 7.23% 6.20% 9.21% 13.96% 11.84% 15.63% 15.89% 20.16% Range:8.2% BO: 350.6 R: 353.95 55 136 368.20 21.15 372.15 25.10 368.55 21.50 379.00 31.95 395.50 48.45 388.15 41.10 401.30 54.25 402.20 55.15 417.00 69.95
ASTERDM 2024/09/13 0.86 Weak Up Bearish, VWAP-Resist 415.70 558.00 311.10 0.24% -0.43% 1.26% 0.37% 1.34% -0.04% -2.37% Range:6.9% BO: 417.0 R: 422.5 64 151 416.70 1.00 413.90 -1.80 420.95 5.25 417.25 1.55 421.25 5.55 415.55 -0.15 405.85 -9.85 NaN NaN NaN NaN
ASTERDM 2024/07/15 0.26 Weak Down Neutral, VWAP-Resist 335.25 558.00 311.10 0.06% -0.46% -4.03% -2.18% -2.79% 3.82% 13.05% 16.66% 22.27% Range:8.8% BO: 367.55 R: 387.7 35 -122 335.45 0.20 333.70 -1.55 321.75 -13.50 327.95 -7.30 325.90 -9.35 348.05 12.80 379.00 43.75 391.10 55.85 409.90 74.65
ASTERDM 2024/09/05 0.26 Weak Up Bearish, 20EMA-Support, VWAP-Support 406.00 558.00 311.10 1.67% 0.55% 1.02% 0.62% 2.71% 2.77% 1.26% 3.04% Range:7.6% BO: 410.25 R: 417.5 62 55 412.80 6.80 408.25 2.25 410.15 4.15 408.50 2.50 417.00 11.00 417.25 11.25 411.10 5.10 418.35 12.35 NaN NaN
ASTERDM 2024/09/18 1.51 Weak Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 420.95 558.00 311.10 -0.88% 0.07% 0.33% -0.01% -0.17% 0.32% -0.63% Range:6.5% BO: 417.0 R: 422.5 66 Bullish Engulfing 130 417.25 -3.70 421.25 0.30 422.35 1.40 420.90 -0.05 420.25 -0.70 422.30 1.35 418.30 -2.65 NaN NaN NaN NaN
ASTERDM 2024/09/17 0.71 Weak Up Bearish, 20EMA-Support, VWAP-Support 413.90 558.00 311.10 1.70% 0.81% 1.78% 2.04% 1.69% 0.83% 1.67% Range:5.7% BO: 417.0 R: 422.5 62 67 420.95 7.05 417.25 3.35 421.25 7.35 422.35 8.45 420.90 7.00 417.35 3.45 420.80 6.90 NaN NaN NaN NaN
ASTERDM 2024/09/26 0.64 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 411.10 558.00 311.10 1.08% 0.97% 1.52% 2.72% 0.33% 2.21% Range:5.2% BO: 422.35 R: 439.0 52 -53 415.55 4.45 415.10 4.00 417.35 6.25 422.30 11.20 412.45 1.35 420.20 9.10 NaN NaN NaN NaN NaN NaN
ASTERDM 2024/09/12 1.73 Weak Up Bearish, VWAP-Support, BullCross-VWAP 417.00 558.00 311.10 -0.31% -0.07% -0.74% 0.95% 0.06% -1.41% -1.09% Range:6.9% BO: 412.8 R: 422.5 66 Cup and Handle 164 415.70 -1.30 416.70 -0.30 413.90 -3.10 420.95 3.95 417.25 0.25 411.10 -5.90 412.45 -4.55 NaN NaN NaN NaN
ASTERDM 2024/09/23 0.68 Weak Up Bearish, VWAP-Resist 422.35 558.00 311.10 -0.34% -0.50% -2.66% -1.61% -1.72% -0.95% Range:5.2% BO: 421.25 R: 439.0 65 138 420.90 -1.45 420.25 -2.10 411.10 -11.25 415.55 -6.80 415.10 -7.25 418.35 -4.00 NaN NaN NaN NaN NaN NaN
ASTERDM 2024/07/05 0.67 Weak Down Neutral, VWAP-Resist 340.10 558.00 311.10 0.00% 0.24% 0.56% -0.25% -0.88% -3.57% 0.56% 16.29% 15.67% Range:8.3% BO: 367.55 R: 387.7 38 -122 340.10 0.00 340.90 0.80 342.00 1.90 339.25 -0.85 337.10 -3.00 327.95 -12.15 342.00 1.90 395.50 55.40 393.40 53.30
ASTERDM 2024/10/07 0.94 Sideways Bearish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 405.85 558.00 311.10 3.08% 3.68% 3.07% 3.54% Range:3.9% BO: 439.0 R: 0 46 -135 418.35 12.50 420.80 14.95 418.30 12.45 420.20 14.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ASTERDM 2024/10/04 0.89 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 412.45 558.00 311.10 -1.60% 1.43% 2.02% 1.42% 1.88% Range:3.9% BO: 439.0 R: 0 51 -82 405.85 -6.60 418.35 5.90 420.80 8.35 418.30 5.85 420.20 7.75 NaN NaN NaN NaN NaN NaN NaN NaN
ASTERDM 2024/10/10 0.36 Sideways Bullish, 20EMA-Support, VWAP-Resist 418.30 558.00 311.10 0.45% Range:3.9% BO: 439.0 R: 0 55 Bearish Engulfing 57 420.20 1.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ASTERDM 2024/09/09 0.93 Weak Up Bearish, 20EMA-Support, VWAP-Resist 408.25 558.00 311.10 0.47% 0.06% 2.14% 1.82% 2.07% 3.45% 1.68% 2.46% Range:6.6% BO: 412.8 R: 422.5 61 85 410.15 1.90 408.50 0.25 417.00 8.75 415.70 7.45 416.70 8.45 422.35 14.10 415.10 6.85 418.30 10.05 NaN NaN
ASTERDM 2024/05/29 1.23 Weak Up Neutral, 20EMA-Support, VWAP-Support 365.30 558.00 320.65 -2.42% -0.37% -2.79% -9.35% -7.72% -0.97% -2.48% -4.02% -7.13% Range:10.0% BO: 379.6 R: 383.0 44 57 356.45 -8.85 363.95 -1.35 355.10 -10.20 331.15 -34.15 337.10 -28.20 361.75 -3.55 356.25 -9.05 350.60 -14.70 339.25 -26.05
ASTERDM 2024/07/03 0.25 Sideways Neutral, 20EMA-Resist, VWAP-Resist 346.75 558.00 311.10 -0.48% -1.92% -1.92% -1.69% -1.37% -3.76% -6.11% 6.29% 12.79% Range:9.9% BO: 367.55 R: 387.7 42 -90 345.10 -1.65 340.10 -6.65 340.10 -6.65 340.90 -5.85 342.00 -4.75 333.70 -13.05 325.55 -21.20 368.55 21.80 391.10 44.35
ASTERDM 2024/07/29 1.59 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 342.00 558.00 311.10 1.77% 1.48% 7.66% 8.82% 7.76% 12.72% 15.03% 17.59% 19.93% Range:8.2% BO: 350.6 R: 353.95 51 76 348.05 6.05 347.05 5.05 368.20 26.20 372.15 30.15 368.55 26.55 385.50 43.50 393.40 51.40 402.15 60.15 410.15 68.15
ASTERDM 2024/07/26 0.68 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 331.90 558.00 311.10 3.04% 4.87% 4.56% 10.94% 12.13% 22.94% 19.28% 23.50% 23.00% Range:8.6% BO: 352.2 R: 355.7 42 -19 342.00 10.10 348.05 16.15 347.05 15.15 368.20 36.30 372.15 40.25 408.05 76.15 395.90 64.00 409.90 78.00 408.25 76.35
ASTERDM 2024/09/04 0.67 Weak Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 406.85 558.00 311.10 -0.21% 1.46% 0.34% 0.81% 0.41% 3.47% 3.29% -0.25% Range:10.2% BO: 0 R: 0 0 0 406.00 -0.85 412.80 5.95 408.25 1.40 410.15 3.30 408.50 1.65 420.95 14.10 420.25 13.40 405.85 -1.00 NaN NaN
ASTERDM 2024/06/28 0.69 Sideways Neutral, 20EMA-Resist, VWAP-Resist 346.65 558.00 311.10 1.14% 0.91% 0.03% -0.45% -1.89% -2.75% -5.39% 0.12% 11.21% Range:9.9% BO: 367.55 R: 387.7 41 -144 350.60 3.95 349.80 3.15 346.75 0.10 345.10 -1.55 340.10 -6.55 337.10 -9.55 327.95 -18.70 347.05 0.40 385.50 38.85
ASTERDM 2024/09/30 0.36 Weak Up Bearish, 20EMA-Support, VWAP-Support 415.10 558.00 311.10 0.54% 1.73% -0.64% -2.23% 0.78% Range:5.2% BO: 422.35 R: 439.0 56 -76 417.35 2.25 422.30 7.20 412.45 -2.65 405.85 -9.25 418.35 3.25 NaN NaN NaN NaN NaN NaN NaN NaN
ASAHIINDIA 2024/09/25 0.36 Strong Up Bullish, VWAP-Resist 795.80 833.95 501.55 -1.70% -4.37% -0.80% -2.79% -5.48% -6.47% Range:22.9% BO: 0 R: 0 0 0 782.30 -13.50 761.05 -34.75 789.45 -6.35 773.60 -22.20 752.20 -43.60 744.35 -51.45 NaN NaN NaN NaN NaN NaN
ASAHIINDIA 2024/06/11 3.36 Sideways Bullish, 20EMA-Support, VWAP-Resist 616.70 660.00 501.55 0.11% 0.06% 0.55% 8.57% 8.56% 11.00% 13.47% 5.93% 9.54% Range:6.7% BO: 613.7 R: 627.0 59 175 617.40 0.70 617.05 0.35 620.10 3.40 669.55 52.85 669.50 52.80 684.55 67.85 699.75 83.05 653.25 36.55 675.55 58.85
ASAHIINDIA 2024/09/30 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 789.45 833.95 501.55 -2.01% -4.72% -2.61% -7.99% -5.07% Range:22.9% BO: 0 R: 0 0 0 773.60 -15.85 752.20 -37.25 768.85 -20.60 726.40 -63.05 749.40 -40.05 NaN NaN NaN NaN NaN NaN NaN NaN
ASAHIINDIA 2024/09/10 3.04 Strong Up Bullish, VWAP-Resist 705.45 722.00 501.55 -2.03% -3.83% -2.92% -3.13% -5.61% 14.61% 9.66% 4.26% Range:13.0% BO: 0 R: 0 0 0 691.15 -14.30 678.45 -27.00 684.85 -20.60 683.35 -22.10 665.90 -39.55 808.50 103.05 773.60 68.15 735.50 30.05 NaN NaN
ASAHIINDIA 2024/10/03 0.24 Strong Up Bullish, VWAP-Resist 752.20 833.95 501.55 2.21% -3.43% -0.37% -0.98% -1.04% Range:20.0% BO: 0 R: 0 0 0 768.85 16.65 726.40 -25.80 749.40 -2.80 744.80 -7.40 744.35 -7.85 NaN NaN NaN NaN NaN NaN NaN NaN
ASAHIINDIA 2024/10/07 0.33 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 726.40 833.95 501.55 3.17% 2.53% 2.47% 1.25% Range:18.9% BO: 0 R: 0 0 0 749.40 23.00 744.80 18.40 744.35 17.95 735.50 9.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ASAHIINDIA 2024/10/01 0.52 Strong Up Bullish, VWAP-Resist 773.60 833.95 501.55 -2.77% -0.61% -6.10% -3.13% -3.72% Range:22.9% BO: 0 R: 0 0 0 752.20 -21.40 768.85 -4.75 726.40 -47.20 749.40 -24.20 744.80 -28.80 NaN NaN NaN NaN NaN NaN NaN NaN
ASAHIINDIA 2024/09/24 0.87 Strong Up Bullish, VWAP-Support 808.50 833.95 501.55 -1.57% -3.24% -5.87% -2.36% -4.32% -7.88% Range:22.9% BO: 0 R: 0 0 0 795.80 -12.70 782.30 -26.20 761.05 -47.45 789.45 -19.05 773.60 -34.90 744.80 -63.70 NaN NaN NaN NaN NaN NaN
ASAHIINDIA 2024/05/30 0.32 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 591.35 660.00 501.55 -0.55% 0.51% -2.71% -1.84% 0.19% 4.35% 14.64% 15.36% 10.47% Range:9.0% BO: 640.2 R: 660.0 48 -69 588.10 -3.25 594.35 3.00 575.35 -16.00 580.45 -10.90 592.45 1.10 617.05 25.70 677.90 86.55 682.20 90.85 653.25 61.90
ASAHIINDIA 2024/09/12 0.52 Strong Up Bullish, VWAP-Resist 678.45 722.00 501.55 0.94% 0.72% -1.85% -0.71% 4.42% 15.31% 13.32% Range:13.0% BO: 0 R: 0 0 0 684.85 6.40 683.35 4.90 665.90 -12.55 673.60 -4.85 708.45 30.00 782.30 103.85 768.85 90.40 NaN NaN NaN NaN
ASAHIINDIA 2024/06/03 0.35 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 594.35 660.00 501.55 -3.20% -2.34% -0.32% 1.28% 1.79% 12.65% 18.01% 15.84% 8.82% Range:9.0% BO: 640.2 R: 660.0 49 -59 575.35 -19.00 580.45 -13.90 592.45 -1.90 601.95 7.60 605.00 10.65 669.55 75.20 701.40 107.05 688.50 94.15 646.75 52.40
ASAHIINDIA 2024/06/14 1.28 Sideways Bullish, VWAP-Resist 620.10 660.00 501.55 7.97% 7.97% 9.22% 9.32% 14.31% 10.87% 8.55% 2.60% 8.72% Range:7.2% BO: 617.4 R: 633.95 60 112 669.55 49.45 669.50 49.40 677.25 57.15 677.90 57.80 708.85 88.75 687.50 67.40 673.10 53.00 636.20 16.10 674.20 54.10
ASAHIINDIA 2024/09/26 0.43 Strong Up Bullish, VWAP-Resist 782.30 833.95 501.55 -2.72% 0.91% -1.11% -3.85% -1.72% -5.98% Range:22.9% BO: 0 R: 0 0 0 761.05 -21.25 789.45 7.15 773.60 -8.70 752.20 -30.10 768.85 -13.45 735.50 -46.80 NaN NaN NaN NaN NaN NaN
ASAHIINDIA 2024/09/11 1.91 Strong Up Bullish, VWAP-Resist 691.15 722.00 501.55 -1.84% -0.91% -1.13% -3.65% -2.54% 15.14% 8.83% Range:13.0% BO: 0 R: 0 0 0 678.45 -12.70 684.85 -6.30 683.35 -7.80 665.90 -25.25 673.60 -17.55 795.80 104.65 752.20 61.05 NaN NaN NaN NaN
ASAHIINDIA 2024/05/23 0.15 Sideways Bullish, 20EMA-Resist, VWAP-Resist 592.50 660.00 501.55 1.97% 0.04% -1.65% -0.68% -0.19% -0.01% 4.14% 18.38% 16.53% Range:9.8% BO: 640.2 R: 660.0 48 -103 604.15 11.65 592.75 0.25 582.75 -9.75 588.50 -4.00 591.35 -1.15 592.45 -0.05 617.05 24.55 701.40 108.90 690.45 97.95
ASAHIINDIA 2024/09/09 1.40 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 701.30 722.00 501.55 0.59% -1.45% -3.26% -2.35% -2.56% 17.02% 12.57% 6.14% Range:12.5% BO: 0 R: 0 0 0 705.45 4.15 691.15 -10.15 678.45 -22.85 684.85 -16.45 683.35 -17.95 820.65 119.35 789.45 88.15 744.35 43.05 NaN NaN
ASAHIINDIA 2024/08/30 0.98 Sideways Neutral, 20EMA-Resist, VWAP-Resist 634.30 722.00 501.55 -0.24% 3.50% 6.94% 7.87% 8.18% 7.97% 22.58% 21.96% Range:8.5% BO: 666.4 R: 680.5 44 Bearish Engulfing -40 632.75 -1.55 656.50 22.20 678.30 44.00 684.25 49.95 686.20 51.90 684.85 50.55 777.55 143.25 773.60 139.30 NaN NaN
ASAHIINDIA 2024/09/19 3.42 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 708.45 722.00 501.55 9.75% 15.84% 14.12% 12.33% 10.42% 8.53% 3.82% Range:10.7% BO: 0 R: 0 0 0 777.55 69.10 820.65 112.20 808.50 100.05 795.80 87.35 782.30 73.85 768.85 60.40 735.50 27.05 NaN NaN NaN NaN
ASAHIINDIA 2024/05/28 0.24 Sideways Bullish, 50MA-Support, VWAP-Resist 582.75 660.00 501.55 0.99% 1.48% 0.92% 1.99% -1.27% 5.83% 14.89% 15.14% 13.99% Range:9.0% BO: 640.2 R: 660.0 44 -151 588.50 5.75 591.35 8.60 588.10 5.35 594.35 11.60 575.35 -7.40 616.70 33.95 669.50 86.75 671.00 88.25 664.25 81.50
ASAHIINDIA 2024/05/03 0.24 Weak Up Bullish, 20EMA-Support, VWAP-Resist 603.00 637.45 501.55 6.17% 3.34% 4.25% 1.82% 0.85% 0.78% -1.70% -3.74% 11.04% Range:8.9% BO: 606.95 R: 618.7 63 60 640.20 37.20 623.15 20.15 628.65 25.65 614.00 11.00 608.15 5.15 607.70 4.70 592.75 -10.25 580.45 -22.55 669.55 66.55
ASAHIINDIA 2024/09/20 12.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 777.55 797.45 501.55 5.54% 3.98% 2.35% 0.61% -2.12% -6.58% Range:18.6% BO: 0 R: 0 0 0 820.65 43.10 808.50 30.95 795.80 18.25 782.30 4.75 761.05 -16.50 726.40 -51.15 NaN NaN NaN NaN NaN NaN
ASAHIINDIA 2024/09/05 2.79 Weak Up Bullish, VWAP-Resist 684.25 722.00 501.55 0.28% 2.49% 3.10% 1.01% -0.85% 3.54% 14.33% 9.52% Range:10.3% BO: 0 R: 0 0 0 686.20 1.95 701.30 17.05 705.45 21.20 691.15 6.90 678.45 -5.80 708.45 24.20 782.30 98.05 749.40 65.15 NaN NaN
ASAHIINDIA 2024/05/24 0.40 Sideways Bullish, 20EMA-Resist, VWAP-Resist 604.15 660.00 501.55 -1.89% -3.54% -2.59% -2.12% -2.66% -0.36% 2.64% 13.31% 11.41% Range:8.1% BO: 640.2 R: 660.0 53 -30 592.75 -11.40 582.75 -21.40 588.50 -15.65 591.35 -12.80 588.10 -16.05 601.95 -2.20 620.10 15.95 684.55 80.40 673.10 68.95
ASAHIINDIA 2024/09/04 5.78 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 678.30 722.00 501.55 0.88% 1.16% 3.39% 4.00% 1.89% -0.69% 17.32% 7.09% Range:10.1% BO: 0 R: 0 0 0 684.25 5.95 686.20 7.90 701.30 23.00 705.45 27.15 691.15 12.85 673.60 -4.70 795.80 117.50 726.40 48.10 NaN NaN
ASAHIINDIA 2024/10/08 0.33 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 749.40 833.95 501.55 -0.61% -0.67% -1.85% Range:18.9% BO: 0 R: 0 0 0 744.80 -4.60 744.35 -5.05 735.50 -13.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ASAHIINDIA 2024/06/06 0.65 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 592.45 660.00 501.55 1.60% 2.12% 4.09% 4.21% 4.15% 14.42% 13.26% 14.14% 8.62% Range:8.5% BO: 628.65 R: 647.1 50 0 601.95 9.50 605.00 12.55 616.70 24.25 617.40 24.95 617.05 24.60 677.90 85.45 671.00 78.55 676.20 83.75 643.50 51.05
ASAHIINDIA 2024/06/07 0.90 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 601.95 660.00 501.55 0.51% 2.45% 2.57% 2.51% 3.02% 17.76% 14.21% 10.35% 15.49% Range:8.5% BO: 628.65 R: 645.0 54 108 605.00 3.05 616.70 14.75 617.40 15.45 617.05 15.10 620.10 18.15 708.85 106.90 687.50 85.55 664.25 62.30 695.20 93.25
ASAHIINDIA 2024/09/18 0.60 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 673.60 722.00 501.55 5.17% 15.43% 21.83% 20.03% 18.14% 11.67% 10.50% Range:10.3% BO: 0 R: 0 0 0 708.45 34.85 777.55 103.95 820.65 147.05 808.50 134.90 795.80 122.20 752.20 78.60 744.35 70.75 NaN NaN NaN NaN
ASAHIINDIA 2024/05/29 0.15 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 588.50 660.00 501.55 0.48% -0.07% 0.99% -2.23% -1.37% 4.91% 15.08% 16.82% 12.93% Range:9.0% BO: 640.2 R: 660.0 47 -135 591.35 2.85 588.10 -0.40 594.35 5.85 575.35 -13.15 580.45 -8.05 617.40 28.90 677.25 88.75 687.50 99.00 664.60 76.10
ASAHIINDIA 2024/09/06 1.09 Weak Up Bullish, VWAP-Support, BullCross-VWAP 686.20 722.00 501.55 2.20% 2.81% 0.72% -1.13% -0.20% 13.31% 10.91% 8.54% Range:10.6% BO: 0 R: 0 0 0 701.30 15.10 705.45 19.25 691.15 4.95 678.45 -7.75 684.85 -1.35 777.55 91.35 761.05 74.85 744.80 58.60 NaN NaN
ASAHIINDIA 2024/10/09 0.18 Strong Up Bullish, 20EMA-Support, VWAP-Support 744.80 833.95 501.55 -0.06% -1.25% Range:18.9% BO: 0 R: 0 0 0 744.35 -0.45 735.50 -9.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ASAHIINDIA 2024/06/13 0.98 Sideways Bullish, VWAP-Support 617.05 660.00 501.55 0.49% 8.51% 8.50% 9.76% 9.86% 8.74% 11.90% 4.81% 9.95% Range:6.8% BO: 617.4 R: 633.95 59 113 620.10 3.05 669.55 52.50 669.50 52.45 677.25 60.20 677.90 60.85 671.00 53.95 690.45 73.40 646.75 29.70 678.45 61.40
ASAHIINDIA 2024/09/16 0.36 Strong Up Bullish, VWAP-Resist 683.35 722.00 501.55 -2.55% -1.43% 3.67% 13.79% 20.09% 15.53% 9.67% Range:10.3% BO: 0 R: 0 0 0 665.90 -17.45 673.60 -9.75 708.45 25.10 777.55 94.20 820.65 137.30 789.45 106.10 749.40 66.05 NaN NaN NaN NaN
ASAHIINDIA 2024/09/13 0.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 684.85 722.00 501.55 -0.22% -2.77% -1.64% 3.45% 13.54% 11.13% 6.07% Range:13.0% BO: 0 R: 0 0 0 683.35 -1.50 665.90 -18.95 673.60 -11.25 708.45 23.60 777.55 92.70 761.05 76.20 726.40 41.55 NaN NaN NaN NaN
ASAHIINDIA 2024/09/02 1.17 Sideways Neutral, 20EMA-Resist, VWAP-Resist 632.75 722.00 501.55 3.75% 7.20% 8.14% 8.45% 10.83% 8.00% 29.70% 18.88% Range:8.2% BO: 664.6 R: 678.0 44 3 Outside Down -52 656.50 23.75 678.30 45.55 684.25 51.50 686.20 53.45 701.30 68.55 683.35 50.60 820.65 187.90 752.20 119.45 NaN NaN
ASAHIINDIA 2024/08/29 1.00 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 641.80 722.00 501.55 -1.17% -1.41% 2.29% 5.69% 6.61% 5.71% 10.38% 23.01% 14.60% Range:9.5% BO: 674.2 R: 686.0 47 -13 634.30 -7.50 632.75 -9.05 656.50 14.70 678.30 36.50 684.25 42.45 678.45 36.65 708.45 66.65 789.45 147.65 735.50 93.70
ASAHIINDIA 2024/05/27 0.26 Sideways Bullish, 20EMA-Resist, VWAP-Resist 592.75 660.00 501.55 -1.69% -0.72% -0.24% -0.78% 0.27% 2.07% 12.96% 14.13% 14.08% Range:8.1% BO: 640.2 R: 660.0 48 -75 582.75 -10.00 588.50 -4.25 591.35 -1.40 588.10 -4.65 594.35 1.60 605.00 12.25 669.55 76.80 676.50 83.75 676.20 83.45
ASAHIINDIA 2024/06/12 0.73 Sideways Bullish, VWAP-Resist 617.40 660.00 501.55 -0.06% 0.44% 8.45% 8.44% 9.69% 9.57% 11.52% 5.21% 10.54% Range:6.8% BO: 616.7 R: 633.95 59 138 617.05 -0.35 620.10 2.70 669.55 52.15 669.50 52.10 677.25 59.85 676.50 59.10 688.50 71.10 649.55 32.15 682.45 65.05
ASAHIINDIA 2024/05/31 0.31 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 588.10 660.00 501.55 1.06% -2.17% -1.30% 0.74% 2.36% 5.44% 20.53% 18.98% 10.45% Range:9.0% BO: 640.2 R: 660.0 46 Bearish Engulfing -63 594.35 6.25 575.35 -12.75 580.45 -7.65 592.45 4.35 601.95 13.85 620.10 32.00 708.85 120.75 699.75 111.65 649.55 61.45
ASAHIINDIA 2024/10/10 0.09 Strong Up Bullish, 20EMA-Support, VWAP-Resist 744.35 833.95 501.55 -1.19% Range:18.9% BO: 0 R: 0 0 0 735.50 -8.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ASAHIINDIA 2024/09/27 0.44 Strong Up Bullish, VWAP-Resist 761.05 833.95 501.55 3.73% 1.65% -1.16% 1.02% -4.55% Range:22.9% BO: 0 R: 0 0 0 789.45 28.40 773.60 12.55 752.20 -8.85 768.85 7.80 726.40 -34.65 NaN NaN NaN NaN NaN NaN NaN NaN
ASAHIINDIA 2024/09/17 0.50 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 665.90 722.00 501.55 1.16% 6.39% 16.77% 23.24% 21.41% 16.17% 11.85% Range:10.3% BO: 0 R: 0 0 0 673.60 7.70 708.45 42.55 777.55 111.65 820.65 154.75 808.50 142.60 773.60 107.70 744.80 78.90 NaN NaN NaN NaN
ASAHIINDIA 2024/09/03 3.16 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 656.50 722.00 501.55 3.32% 4.23% 4.52% 6.82% 7.46% 1.43% 23.15% 17.11% Range:8.2% BO: 664.6 R: 669.8 53 58 678.30 21.80 684.25 27.75 686.20 29.70 701.30 44.80 705.45 48.95 665.90 9.40 808.50 152.00 768.85 112.35 NaN NaN
ASAHIINDIA 2024/09/23 5.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 820.65 833.95 501.55 -1.48% -3.03% -4.67% -7.26% -3.80% -8.68% Range:22.9% BO: 0 R: 0 0 0 808.50 -12.15 795.80 -24.85 782.30 -38.35 761.05 -59.60 789.45 -31.20 749.40 -71.25 NaN NaN NaN NaN NaN NaN
ASAHIINDIA 2024/10/04 0.82 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 768.85 833.95 501.55 -5.52% -2.53% -3.13% -3.19% -4.34% Range:18.9% BO: 0 R: 0 0 0 726.40 -42.45 749.40 -19.45 744.80 -24.05 744.35 -24.50 735.50 -33.35 NaN NaN NaN NaN NaN NaN NaN NaN
ASAHIINDIA 2024/06/10 0.55 Weak Down Bullish, 20EMA-Support, VWAP-Resist 605.00 660.00 501.55 1.93% 2.05% 1.99% 2.50% 10.67% 15.93% 12.76% 9.85% 14.43% Range:6.3% BO: 614.0 R: 645.0 55 130 616.70 11.70 617.40 12.40 617.05 12.05 620.10 15.10 669.55 64.55 701.40 96.40 682.20 77.20 664.60 59.60 692.30 87.30
ARE&M 2024/09/12 1.04 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1402.45 1775.95 599.00 0.58% 0.19% -0.17% -0.76% -2.07% -5.17% -1.63% Range:12.4% BO: 0 R: 0 0 0 1410.55 8.10 1405.15 2.70 1400.00 -2.45 1391.75 -10.70 1373.40 -29.05 1329.95 -72.50 1379.60 -22.85 NaN NaN NaN NaN
ARE&M 2024/09/23 1.02 Strong Down Neutral, VWAP-Resist 1375.20 1775.95 599.00 -0.81% -0.71% -3.29% 1.23% 3.69% -2.79% Range:11.3% BO: 0 R: 0 0 0 1364.00 -11.20 1365.50 -9.70 1329.95 -45.25 1392.15 16.95 1425.95 50.75 1336.85 -38.35 NaN NaN NaN NaN NaN NaN
ARE&M 2024/09/19 1.16 Strong Down Neutral, VWAP-Support 1373.40 1775.95 599.00 0.56% 0.13% -0.68% -0.58% -3.16% 0.45% 2.44% Range:11.6% BO: 0 R: 0 0 0 1381.10 7.70 1375.20 1.80 1364.00 -9.40 1365.50 -7.90 1329.95 -43.45 1379.60 6.20 1406.90 33.50 NaN NaN NaN NaN
ARE&M 2024/09/25 0.81 Strong Down Neutral, VWAP-Resist 1365.50 1775.95 599.00 -2.60% 1.95% 4.43% 3.39% -0.70% 2.50% Range:11.2% BO: 0 R: 0 0 0 1329.95 -35.55 1392.15 26.65 1425.95 60.45 1411.85 46.35 1355.90 -9.60 1399.60 34.10 NaN NaN NaN NaN NaN NaN
ARE&M 2024/10/11 0.60 Sideways, T:â–² t:â–¼ MFI:â–² (0.04M) Neutral, 20EMA-Support, VWAP-Support 1406.90 1775.95 599.00 nan% nan% nan% nan% nan% nan% nan% nan% nan% Range:7.1% BO: 1425.95 R: 1444.0 50 103 1399.60 -7.30 1375.15 -31.75 1336.85 -70.05 1324.40 -82.50 1379.60 -27.30 1329.95 -76.95 1373.40 -33.50 1424.30 17.40 1520.45 113.55
ARE&M 2024/09/26 1.58 Strong Down Neutral, VWAP-Resist 1329.95 1775.95 599.00 4.68% 7.22% 6.16% 1.95% 3.73% 5.79% Range:13.4% BO: 0 R: 0 0 0 1392.15 62.20 1425.95 96.00 1411.85 81.90 1355.90 25.95 1379.60 49.65 1406.90 76.95 NaN NaN NaN NaN NaN NaN
ARE&M 2024/10/04 1.18 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1379.60 1775.95 599.00 -4.00% -3.10% -0.32% 1.45% 1.98% Range:10.6% BO: 0 R: 0 0 0 1324.40 -55.20 1336.85 -42.75 1375.15 -4.45 1399.60 20.00 1406.90 27.30 NaN NaN NaN NaN NaN NaN NaN NaN
ARE&M 2024/09/05 2.60 Weak Down Neutral, VWAP-Resist 1447.50 1775.95 599.00 -2.06% -2.49% -1.60% -3.28% -3.11% -5.12% -8.12% -7.64% Range:9.4% BO: 1597.7 R: 1638.95 36 Lorentzian-Sell -233 1417.65 -29.85 1411.45 -36.05 1424.30 -23.20 1400.00 -47.50 1402.45 -45.05 1373.40 -74.10 1329.95 -117.55 1336.85 -110.65 NaN NaN
ARE&M 2024/09/27 2.30 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1392.15 1775.95 599.00 2.43% 1.42% -2.60% -0.90% -4.87% Range:12.6% BO: 0 R: 0 0 0 1425.95 33.80 1411.85 19.70 1355.90 -36.25 1379.60 -12.55 1324.40 -67.75 NaN NaN NaN NaN NaN NaN NaN NaN
ARE&M 2024/09/03 0.45 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1509.40 1775.95 599.00 -1.47% -4.10% -6.08% -6.49% -5.64% -7.25% -9.63% -8.60% Range:9.0% BO: 1612.35 R: 1666.0 44 -118 1487.15 -22.25 1447.50 -61.90 1417.65 -91.75 1411.45 -97.95 1424.30 -85.10 1400.00 -109.40 1364.00 -145.40 1379.60 -129.80 NaN NaN
ARE&M 2024/10/08 1.86 Strong Down Neutral, VWAP-Support 1336.85 1775.95 599.00 2.86% 4.69% 5.24% Range:7.1% BO: 1425.95 R: 1467.9 38 -177 1375.15 38.30 1399.60 62.75 1406.90 70.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ARE&M 2024/10/01 1.33 Strong Down Neutral, 20EMA-Support, VWAP-Resist 1411.85 1775.95 599.00 -3.96% -2.28% -6.19% -5.31% -2.60% Range:11.9% BO: 0 R: 0 0 0 1355.90 -55.95 1379.60 -32.25 1324.40 -87.45 1336.85 -75.00 1375.15 -36.70 NaN NaN NaN NaN NaN NaN NaN NaN
ARE&M 2024/09/13 0.77 Strong Down Neutral, VWAP-Resist 1410.55 1775.95 599.00 -0.38% -0.75% -1.33% -2.63% -2.09% -1.30% -6.11% Range:10.6% BO: 0 R: 0 0 0 1405.15 -5.40 1400.00 -10.55 1391.75 -18.80 1373.40 -37.15 1381.10 -29.45 1392.15 -18.40 1324.40 -86.15 NaN NaN NaN NaN
ARE&M 2024/09/10 0.55 Strong Down Neutral, VWAP-Resist 1424.30 1775.95 599.00 -1.71% -1.53% -0.97% -1.34% -1.71% -4.23% -0.87% -1.22% Range:11.7% BO: 0 R: 0 0 0 1400.00 -24.30 1402.45 -21.85 1410.55 -13.75 1405.15 -19.15 1400.00 -24.30 1364.00 -60.30 1411.85 -12.45 1406.90 -17.40 NaN NaN
ARE&M 2024/10/03 1.51 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1355.90 1775.95 599.00 1.75% -2.32% -1.40% 1.42% 3.22% Range:11.9% BO: 0 R: 0 0 0 1379.60 23.70 1324.40 -31.50 1336.85 -19.05 1375.15 19.25 1399.60 43.70 NaN NaN NaN NaN NaN NaN NaN NaN
ARE&M 2024/10/10 0.77 Weak Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 1399.60 1775.95 599.00 0.52% Range:7.1% BO: 1425.95 R: 1453.0 49 93 1406.90 7.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ARE&M 2024/09/24 0.83 Strong Down Neutral, VWAP-Resist 1364.00 1775.95 599.00 0.11% -2.50% 2.06% 4.54% 3.51% 0.82% Range:11.2% BO: 0 R: 0 0 0 1365.50 1.50 1329.95 -34.05 1392.15 28.15 1425.95 61.95 1411.85 47.85 1375.15 11.15 NaN NaN NaN NaN NaN NaN
ARE&M 2024/09/30 2.33 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1425.95 1775.95 599.00 -0.99% -4.91% -3.25% -7.12% -6.25% Range:12.6% BO: 0 R: 0 0 0 1411.85 -14.10 1355.90 -70.05 1379.60 -46.35 1324.40 -101.55 1336.85 -89.10 NaN NaN NaN NaN NaN NaN NaN NaN
ARE&M 2024/09/20 1.06 Strong Down Neutral, VWAP-Resist 1381.10 1775.95 599.00 -0.43% -1.24% -1.13% -3.70% 0.80% -4.11% Range:11.6% BO: 0 R: 0 0 0 1375.20 -5.90 1364.00 -17.10 1365.50 -15.60 1329.95 -51.15 1392.15 11.05 1324.40 -56.70 NaN NaN NaN NaN NaN NaN
ARE&M 2024/09/11 0.67 Strong Down Neutral, VWAP-Resist 1400.00 1775.95 599.00 0.18% 0.75% 0.37% 0.00% -0.59% -2.46% -3.15% Range:12.4% BO: 0 R: 0 0 0 1402.45 2.45 1410.55 10.55 1405.15 5.15 1400.00 0.00 1391.75 -8.25 1365.50 -34.50 1355.90 -44.10 NaN NaN NaN NaN
ARE&M 2024/08/29 0.53 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1520.45 1775.95 599.00 0.05% -1.09% -0.73% -2.19% -4.80% -7.76% -9.67% -6.22% -7.47% Range:11.1% BO: 0 R: 0 0 0 1521.25 0.80 1503.85 -16.60 1509.40 -11.05 1487.15 -33.30 1447.50 -72.95 1402.45 -118.00 1373.40 -147.05 1425.95 -94.50 1406.90 -113.55
ARE&M 2024/10/07 1.78 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1324.40 1775.95 599.00 0.94% 3.83% 5.68% 6.23% Range:8.5% BO: 1447.5 R: 1482.85 36 Bearish Engulfing -144 1336.85 12.45 1375.15 50.75 1399.60 75.20 1406.90 82.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ARE&M 2024/09/16 0.67 Strong Down Neutral, VWAP-Resist 1405.15 1775.95 599.00 -0.37% -0.95% -2.26% -1.71% -2.13% 1.48% -4.86% Range:10.3% BO: 0 R: 0 0 0 1400.00 -5.15 1391.75 -13.40 1373.40 -31.75 1381.10 -24.05 1375.20 -29.95 1425.95 20.80 1336.85 -68.30 NaN NaN NaN NaN
ARE&M 2024/09/04 0.70 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1487.15 1775.95 599.00 -2.67% -4.67% -5.09% -4.23% -5.86% -6.41% -8.18% -10.94% Range:9.0% BO: 1612.35 R: 1638.95 41 -148 1447.50 -39.65 1417.65 -69.50 1411.45 -75.70 1424.30 -62.85 1400.00 -87.15 1391.75 -95.40 1365.50 -121.65 1324.40 -162.75 NaN NaN
ARE&M 2024/09/02 0.51 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1503.85 1775.95 599.00 0.37% -1.11% -3.75% -5.73% -6.14% -6.56% -8.55% -9.84% Range:9.8% BO: 1626.3 R: 1666.0 43 -140 1509.40 5.55 1487.15 -16.70 1447.50 -56.35 1417.65 -86.20 1411.45 -92.40 1405.15 -98.70 1375.20 -128.65 1355.90 -147.95 NaN NaN
ARE&M 2024/09/06 1.16 Strong Down Neutral, VWAP-Resist 1417.65 1775.95 599.00 -0.44% 0.47% -1.25% -1.07% -0.50% -2.58% -1.80% -3.00% Range:11.3% BO: 0 R: 0 0 0 1411.45 -6.20 1424.30 6.65 1400.00 -17.65 1402.45 -15.20 1410.55 -7.10 1381.10 -36.55 1392.15 -25.50 1375.15 -42.50 NaN NaN
ARE&M 2024/09/09 0.86 Strong Down Neutral, VWAP-Support 1411.45 1775.95 599.00 0.91% -0.81% -0.64% -0.06% -0.45% -2.57% 1.03% -0.84% Range:11.7% BO: 0 R: 0 0 0 1424.30 12.85 1400.00 -11.45 1402.45 -9.00 1410.55 -0.90 1405.15 -6.30 1375.20 -36.25 1425.95 14.50 1399.60 -11.85 NaN NaN
ARE&M 2024/08/30 0.58 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1521.25 1775.95 599.00 -1.14% -0.78% -2.24% -4.85% -6.81% -7.28% -9.21% -7.19% Range:11.1% BO: 0 R: 0 0 0 1503.85 -17.40 1509.40 -11.85 1487.15 -34.10 1447.50 -73.75 1417.65 -103.60 1410.55 -110.70 1381.10 -140.15 1411.85 -109.40 NaN NaN
ARE&M 2024/09/18 0.63 Strong Down Neutral, VWAP-Resist 1391.75 1775.95 599.00 -1.32% -0.77% -1.19% -1.99% -1.89% -2.58% 0.56% Range:10.6% BO: 0 R: 0 0 0 1373.40 -18.35 1381.10 -10.65 1375.20 -16.55 1364.00 -27.75 1365.50 -26.25 1355.90 -35.85 1399.60 7.85 NaN NaN NaN NaN
ARE&M 2024/09/17 0.56 Strong Down Neutral, VWAP-Resist 1400.00 1775.95 599.00 -0.59% -1.90% -1.35% -1.77% -2.57% 0.85% -1.77% Range:10.3% BO: 0 R: 0 0 0 1391.75 -8.25 1373.40 -26.60 1381.10 -18.90 1375.20 -24.80 1364.00 -36.00 1411.85 11.85 1375.15 -24.85 NaN NaN NaN NaN
ARE&M 2024/10/09 0.92 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1375.15 1775.95 599.00 1.78% 2.31% Range:7.1% BO: 1425.95 R: 1453.0 45 5 1399.60 24.45 1406.90 31.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
APTUS 2024/09/04 0.93 Weak Up Bearish, 50MA-Support, 200MA-Resist, VWAP-Support, BullCross-VWAP 323.35 392.00 278.10 1.38% 1.04% -2.21% -0.26% -0.54% 4.75% 13.82% 14.35% Range:8.4% BO: 327.95 R: 335.9 57 79 327.80 4.45 326.70 3.35 316.20 -7.15 322.50 -0.85 321.60 -1.75 338.70 15.35 368.05 44.70 369.75 46.40 NaN NaN
APTUS 2024/07/31 0.94 Weak Down Neutral, 50MA-Resist, VWAP-Resist 315.90 392.00 278.10 -0.35% 0.22% -1.69% -1.58% -2.25% -4.87% -0.02% 1.77% 2.45% Range:8.2% BO: 344.25 R: 359.45 39 -119 314.80 -1.10 316.60 0.70 310.55 -5.35 310.90 -5.00 308.80 -7.10 300.50 -15.40 315.85 -0.05 321.50 5.60 323.65 7.75
APTUS 2024/05/31 0.09 Weak Down Neutral, VWAP-Resist 299.80 392.00 278.10 3.92% 0.30% 0.90% 3.97% 6.15% 16.64% 13.41% 14.54% 8.52% Range:9.8% BO: 330.05 R: 336.9 36 -115 311.55 11.75 300.70 0.90 302.50 2.70 311.70 11.90 318.25 18.45 349.70 49.90 340.00 40.20 343.40 43.60 325.35 25.55
APTUS 2024/07/30 0.84 Weak Down Neutral, 50MA-Resist, VWAP-Resist 316.80 392.00 278.10 -0.28% -0.63% -0.06% -1.97% -1.86% -3.61% -0.85% 3.52% 1.52% Range:8.0% BO: 344.25 R: 359.45 40 -139 315.90 -0.90 314.80 -2.00 316.60 -0.20 310.55 -6.25 310.90 -5.90 305.35 -11.45 314.10 -2.70 327.95 11.15 321.60 4.80
APTUS 2024/07/26 0.68 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 319.85 392.00 278.10 -0.30% -0.95% -1.23% -1.58% -1.02% -3.60% -4.67% -0.55% -1.14% Range:7.1% BO: 344.25 R: 359.45 43 Bearish Engulfing -69 318.90 -0.95 316.80 -3.05 315.90 -3.95 314.80 -5.05 316.60 -3.25 308.35 -11.50 304.90 -14.95 318.10 -1.75 316.20 -3.65
APTUS 2024/05/09 0.38 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 314.00 392.00 278.10 2.40% 1.31% 1.64% 0.81% -0.38% -1.37% -4.52% 1.88% 8.28% Range:9.5% BO: 347.1 R: 354.0 40 Bearish Engulfing -115 321.55 7.55 318.10 4.10 319.15 5.15 316.55 2.55 312.80 -1.20 309.70 -4.30 299.80 -14.20 319.90 5.90 340.00 26.00
APTUS 2024/04/23 0.52 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 331.50 392.00 278.10 4.71% 4.49% 1.57% 0.50% -1.34% -2.40% -4.51% -6.73% -5.97% Range:8.6% BO: 337.9 R: 343.25 54 37 347.10 15.60 346.40 14.90 336.70 5.20 333.15 1.65 327.05 -4.45 323.55 -7.95 316.55 -14.95 309.20 -22.30 311.70 -19.80
APTUS 2024/08/06 1.66 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 310.90 392.00 278.10 -0.68% -0.48% -0.82% -1.56% -1.79% 1.03% 2.32% 5.08% 8.94% Range:8.7% BO: 340.05 R: 359.45 36 -125 308.80 -2.10 309.40 -1.50 308.35 -2.55 306.05 -4.85 305.35 -5.55 314.10 3.20 318.10 7.20 326.70 15.80 338.70 27.80
APTUS 2024/08/07 0.59 Weak Down Neutral, VWAP-Resist 308.80 392.00 278.10 0.19% -0.15% -0.89% -1.12% -2.69% 2.28% 4.40% 2.40% 12.45% Range:7.7% BO: 334.6 R: 359.45 34 -139 309.40 0.60 308.35 -0.45 306.05 -2.75 305.35 -3.45 300.50 -8.30 315.85 7.05 322.40 13.60 316.20 7.40 347.25 38.45
APTUS 2024/10/01 0.73 Strong Up Bearish, 20EMA-Support, VWAP-Support 352.00 392.00 278.10 -3.28% 2.13% 5.04% 7.57% 7.54% Range:14.8% BO: 0 R: 0 0 0 340.45 -11.55 359.50 7.50 369.75 17.75 378.65 26.65 378.55 26.55 NaN NaN NaN NaN NaN NaN NaN NaN
APTUS 2024/05/07 0.60 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 323.05 392.00 278.10 0.15% -2.80% -0.46% -1.53% -1.21% -4.98% -5.74% -1.49% 7.21% Range:9.5% BO: 347.1 R: 354.0 46 -28 323.55 0.50 314.00 -9.05 321.55 -1.50 318.10 -4.95 319.15 -3.90 306.95 -16.10 304.50 -18.55 318.25 -4.80 346.35 23.30
APTUS 2024/09/20 2.73 Strong Up Bearish, VWAP-Support, BullCross-VWAP 361.20 392.00 278.10 2.77% 0.29% 1.90% -0.19% 0.90% 2.37% Range:14.9% BO: 0 R: 0 0 0 371.20 10.00 362.25 1.05 368.05 6.85 360.50 -0.70 364.45 3.25 369.75 8.55 NaN NaN NaN NaN NaN NaN
APTUS 2024/08/08 0.77 Weak Down Neutral, VWAP-Resist 309.40 392.00 278.10 -0.34% -1.08% -1.31% -2.88% -2.21% 0.24% 6.00% 4.23% 16.74% Range:6.4% BO: 329.95 R: 359.45 35 -125 308.35 -1.05 306.05 -3.35 305.35 -4.05 300.50 -8.90 302.55 -6.85 310.15 0.75 327.95 18.55 322.50 13.10 361.20 51.80
APTUS 2024/08/09 0.93 Weak Down Neutral, VWAP-Resist 308.35 392.00 278.10 -0.75% -0.97% -2.55% -1.88% -1.12% 1.17% 4.26% 4.30% 20.38% Range:6.5% BO: 329.95 R: 359.45 34 -108 306.05 -2.30 305.35 -3.00 300.50 -7.85 302.55 -5.80 304.90 -3.45 311.95 3.60 321.50 13.15 321.60 13.25 371.20 62.85
APTUS 2024/05/16 0.37 Sideways Neutral, VWAP-Resist 312.80 392.00 278.10 -0.18% -4.84% -1.87% -1.89% -0.99% -4.16% 1.74% 11.14% 10.05% Range:9.9% BO: 347.1 R: 354.0 40 -114 312.25 -0.55 297.65 -15.15 306.95 -5.85 306.90 -5.90 309.70 -3.10 299.80 -13.00 318.25 5.45 347.65 34.85 344.25 31.45
APTUS 2024/07/25 0.46 Weak Down Neutral, 50MA-Resist, VWAP-Resist 321.10 392.00 278.10 -0.39% -0.69% -1.34% -1.62% -1.96% -3.64% -5.78% -4.31% 1.74% Range:7.0% BO: 344.25 R: 359.45 44 -79 319.85 -1.25 318.90 -2.20 316.80 -4.30 315.90 -5.20 314.80 -6.30 309.40 -11.70 302.55 -18.55 307.25 -13.85 326.70 5.60
APTUS 2024/09/24 1.08 Strong Up Bearish, VWAP-Resist 362.25 392.00 278.10 1.60% -0.48% 0.61% -1.28% -2.83% 4.50% Range:17.2% BO: 0 R: 0 0 0 368.05 5.80 360.50 -1.75 364.45 2.20 357.60 -4.65 352.00 -10.25 378.55 16.30 NaN NaN NaN NaN NaN NaN
APTUS 2024/07/11 1.63 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 329.95 392.00 278.10 -0.55% -1.39% -1.56% -2.05% -2.80% -3.06% -4.05% -7.46% -5.46% Range:8.5% BO: 349.7 R: 355.5 49 -50 328.15 -1.80 325.35 -4.60 324.80 -5.15 323.20 -6.75 320.70 -9.25 319.85 -10.10 316.60 -13.35 305.35 -24.60 311.95 -18.00
APTUS 2024/08/05 1.95 Weak Down Neutral, VWAP-Resist 310.55 392.00 278.10 0.11% -0.56% -0.37% -0.71% -1.45% -1.00% -1.06% 5.55% 7.49% Range:9.8% BO: 344.1 R: 359.45 35 -172 310.90 0.35 308.80 -1.75 309.40 -1.15 308.35 -2.20 306.05 -4.50 307.45 -3.10 307.25 -3.30 327.80 17.25 333.80 23.25
APTUS 2024/08/02 1.31 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 316.60 392.00 278.10 -1.91% -1.80% -2.46% -2.27% -2.61% -3.70% -1.47% 2.13% 4.93% Range:8.5% BO: 344.1 R: 359.45 41 -99 310.55 -6.05 310.90 -5.70 308.80 -7.80 309.40 -7.20 308.35 -8.25 304.90 -11.70 311.95 -4.65 323.35 6.75 332.20 15.60
APTUS 2024/05/06 0.64 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 323.05 392.00 278.10 0.00% 0.15% -2.80% -0.46% -1.53% -7.86% -5.68% -3.51% 7.61% Range:9.5% BO: 347.1 R: 354.0 46 -17 323.05 0.00 323.55 0.50 314.00 -9.05 321.55 -1.50 318.10 -4.95 297.65 -25.40 304.70 -18.35 311.70 -11.35 347.65 24.60
APTUS 2024/04/22 0.63 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 320.05 392.00 278.10 3.58% 8.45% 8.23% 5.20% 4.09% 0.94% -0.28% -3.23% -5.48% Range:8.6% BO: 337.9 R: 343.25 46 -62 331.50 11.45 347.10 27.05 346.40 26.35 336.70 16.65 333.15 13.10 323.05 3.00 319.15 -0.90 309.70 -10.35 302.50 -17.55
APTUS 2024/07/29 0.73 Weak Down Neutral, 50MA-Resist, VWAP-Resist 318.90 392.00 278.10 -0.66% -0.94% -1.29% -0.72% -2.62% -4.03% -3.59% 1.10% 1.13% Range:7.4% BO: 344.25 R: 359.45 42 3 Outside Down -105 316.80 -2.10 315.90 -3.00 314.80 -4.10 316.60 -2.30 310.55 -8.35 306.05 -12.85 307.45 -11.45 322.40 3.50 322.50 3.60
APTUS 2024/08/01 1.68 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 314.80 392.00 278.10 0.57% -1.35% -1.24% -1.91% -1.72% -3.89% -1.48% 2.08% 6.73% Range:8.5% BO: 344.1 R: 359.45 38 -131 316.60 1.80 310.55 -4.25 310.90 -3.90 308.80 -6.00 309.40 -5.40 302.55 -12.25 310.15 -4.65 321.35 6.55 336.00 21.20
APTUS 2024/09/17 0.56 Weak Up Bearish, 200MA-Support, VWAP-Support 333.80 392.00 278.10 1.47% 4.03% 8.21% 11.20% 8.52% 5.45% 13.41% Range:9.3% BO: 336.0 R: 344.5 61 109 338.70 4.90 347.25 13.45 361.20 27.40 371.20 37.40 362.25 28.45 352.00 18.20 378.55 44.75 NaN NaN NaN NaN
APTUS 2024/09/27 0.55 Strong Up Bearish, VWAP-Support, BullCross-VWAP 364.45 392.00 278.10 -1.88% -3.42% -6.59% -1.36% 1.45% Range:14.8% BO: 0 R: 0 0 0 357.60 -6.85 352.00 -12.45 340.45 -24.00 359.50 -4.95 369.75 5.30 NaN NaN NaN NaN NaN NaN NaN NaN
APTUS 2024/10/07 2.87 Strong Up Bearish, VWAP-Support, BullCross-VWAP 369.75 392.00 278.10 2.41% 2.38% -1.11% -2.42% Range:14.8% BO: 0 R: 0 0 0 378.65 8.90 378.55 8.80 365.65 -4.10 360.80 -8.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
APTUS 2024/09/11 0.40 Weak Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 321.60 392.00 278.10 0.64% 4.48% 3.30% 3.79% 5.32% 14.44% 5.86% Range:8.4% BO: 327.95 R: 335.9 53 21 323.65 2.05 336.00 14.40 332.20 10.60 333.80 12.20 338.70 17.10 368.05 46.45 340.45 18.85 NaN NaN NaN NaN
APTUS 2024/09/26 0.58 Strong Up Bearish, VWAP-Resist 360.50 392.00 278.10 1.10% -0.80% -2.36% -5.56% -0.28% 0.08% Range:14.8% BO: 0 R: 0 0 0 364.45 3.95 357.60 -2.90 352.00 -8.50 340.45 -20.05 359.50 -1.00 360.80 0.30 NaN NaN NaN NaN NaN NaN
APTUS 2024/07/24 0.67 Weak Down Neutral, 50MA-Resist, VWAP-Resist 320.10 392.00 278.10 0.31% -0.08% -0.37% -1.03% -1.31% -3.53% -6.12% -2.55% 2.41% Range:7.0% BO: 344.25 R: 359.45 43 -95 321.10 1.00 319.85 -0.25 318.90 -1.20 316.80 -3.30 315.90 -4.20 308.80 -11.30 300.50 -19.60 311.95 -8.15 327.80 7.70
APTUS 2024/09/16 0.97 Weak Up Bearish, 200MA-Support, VWAP-Resist 332.20 392.00 278.10 0.48% 1.96% 4.53% 8.73% 11.74% 7.65% 13.98% Range:10.0% BO: 336.0 R: 342.3 59 184 333.80 1.60 338.70 6.50 347.25 15.05 361.20 29.00 371.20 39.00 357.60 25.40 378.65 46.45 NaN NaN NaN NaN
APTUS 2024/09/03 0.52 Sideways Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 321.35 392.00 278.10 0.62% 2.01% 1.66% -1.60% 0.36% 3.87% 12.73% 11.87% Range:8.4% BO: 327.95 R: 335.9 55 3 Outside Down 82 323.35 2.00 327.80 6.45 326.70 5.35 316.20 -5.15 322.50 1.15 333.80 12.45 362.25 40.90 359.50 38.15 NaN NaN
APTUS 2024/10/08 1.59 Strong Up Bearish, VWAP-Support, BullCross-VWAP 378.65 392.00 278.10 -0.03% -3.43% -4.71% Range:16.5% BO: 0 R: 0 0 0 378.55 -0.10 365.65 -13.00 360.80 -17.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
APTUS 2024/09/23 2.15 Strong Up Bearish, VWAP-Support, BullCross-VWAP 371.20 392.00 278.10 -2.41% -0.85% -2.88% -1.82% -3.66% 2.01% Range:17.2% BO: 0 R: 0 0 0 362.25 -8.95 368.05 -3.15 360.50 -10.70 364.45 -6.75 357.60 -13.60 378.65 7.45 NaN NaN NaN NaN NaN NaN
APTUS 2024/09/05 2.28 Weak Up Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 327.80 392.00 278.10 -0.34% -3.54% -1.62% -1.89% -1.27% 5.93% 9.98% 15.51% Range:8.4% BO: 327.95 R: 335.9 60 Cup and Handle 93 326.70 -1.10 316.20 -11.60 322.50 -5.30 321.60 -6.20 323.65 -4.15 347.25 19.45 360.50 32.70 378.65 50.85 NaN NaN
APTUS 2024/05/17 1.00 Sideways Neutral, VWAP-Support 312.25 392.00 278.10 -4.68% -1.70% -1.71% -0.82% -0.98% -0.22% 1.79% 10.92% 7.53% Range:10.0% BO: 347.1 R: 354.0 40 -118 297.65 -14.60 306.95 -5.30 306.90 -5.35 309.70 -2.55 309.20 -3.05 311.55 -0.70 317.85 5.60 346.35 34.10 335.75 23.50
APTUS 2024/04/19 0.21 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 315.70 392.00 278.10 1.38% 5.00% 9.95% 9.72% 6.65% 2.33% 0.76% -2.79% -4.75% Range:8.6% BO: 337.9 R: 343.25 42 -84 320.05 4.35 331.50 15.80 347.10 31.40 346.40 30.70 336.70 21.00 323.05 7.35 318.10 2.40 306.90 -8.80 300.70 -15.00
APTUS 2024/05/14 0.26 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 319.15 392.00 278.10 -0.81% -1.99% -2.16% -6.74% -3.82% -4.59% -5.22% 9.57% 1.75% Range:9.5% BO: 347.1 R: 354.0 45 -79 316.55 -2.60 312.80 -6.35 312.25 -6.90 297.65 -21.50 306.95 -12.20 304.50 -14.65 302.50 -16.65 349.70 30.55 324.75 5.60
APTUS 2024/06/10 0.22 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 317.85 392.00 278.10 0.64% 7.00% 8.35% 10.02% 8.10% 5.66% 5.63% 3.81% 0.71% Range:7.4% BO: 321.55 R: 324.5 54 172 319.90 2.05 340.10 22.25 344.40 26.55 349.70 31.85 343.60 25.75 335.85 18.00 335.75 17.90 329.95 12.10 320.10 2.25
APTUS 2024/10/03 0.69 Strong Up Bearish, 20EMA-Resist, VWAP-Resist 340.45 392.00 278.10 5.60% 8.61% 11.22% 11.19% 7.40% Range:14.8% BO: 0 R: 0 0 0 359.50 19.05 369.75 29.30 378.65 38.20 378.55 38.10 365.65 25.20 NaN NaN NaN NaN NaN NaN NaN NaN
APTUS 2024/08/21 1.20 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 314.10 392.00 278.10 0.56% -1.26% -0.68% -2.18% 1.27% 2.94% 2.39% 15.00% 8.39% Range:7.8% BO: 325.85 R: 359.45 50 74 315.85 1.75 310.15 -3.95 311.95 -2.15 307.25 -6.85 318.10 4.00 323.35 9.25 321.60 7.50 361.20 47.10 340.45 26.35
APTUS 2024/06/05 0.14 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 302.50 392.00 278.10 3.04% 5.21% 5.07% 5.75% 12.43% 14.50% 7.36% 10.61% 6.02% Range:8.0% BO: 323.55 R: 333.9 42 -85 311.70 9.20 318.25 15.75 317.85 15.35 319.90 17.40 340.10 37.60 346.35 43.85 324.75 22.25 334.60 32.10 320.70 18.20
APTUS 2024/09/06 1.22 Weak Up Bearish, 50MA-Support, 200MA-Support, VWAP-Resist 326.70 392.00 278.10 -3.21% -1.29% -1.56% -0.93% 2.85% 10.56% 11.55% 15.87% Range:8.4% BO: 327.95 R: 335.9 59 94 316.20 -10.50 322.50 -4.20 321.60 -5.10 323.65 -3.05 336.00 9.30 361.20 34.50 364.45 37.75 378.55 51.85 NaN NaN
APTUS 2024/08/13 0.50 Weak Down Neutral, VWAP-Resist 305.35 392.00 278.10 -1.59% -0.92% -0.15% 0.69% 2.87% 4.18% 5.89% 10.04% 20.53% Range:6.9% BO: 328.15 R: 359.45 31 -107 300.50 -4.85 302.55 -2.80 304.90 -0.45 307.45 2.10 314.10 8.75 318.10 12.75 323.35 18.00 336.00 30.65 368.05 62.70
APTUS 2024/07/10 0.60 Sideways Bullish, 50MA-Support, VWAP-Resist 324.05 392.00 278.10 1.82% 1.27% 0.40% 0.23% -0.26% -0.91% -2.85% -5.55% -4.29% Range:9.1% BO: 349.7 R: 355.5 44 -144 329.95 5.90 328.15 4.10 325.35 1.30 324.80 0.75 323.20 -0.85 321.10 -2.95 314.80 -9.25 306.05 -18.00 310.15 -13.90
APTUS 2024/06/07 0.44 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 318.25 392.00 278.10 -0.13% 0.52% 6.87% 8.22% 9.88% 6.83% 8.17% 1.82% 0.55% Range:8.0% BO: 323.55 R: 327.75 54 Momentum Gainer 149 317.85 -0.40 319.90 1.65 340.10 21.85 344.40 26.15 349.70 31.45 340.00 21.75 344.25 26.00 324.05 5.80 320.00 1.75
APTUS 2024/08/22 1.55 Sideways Neutral, 20EMA-Support, VWAP-Support 315.85 392.00 278.10 -1.80% -1.23% -2.72% 0.71% 2.07% 3.78% 2.47% 17.52% 13.82% Range:6.4% BO: 321.1 R: 359.45 52 86 310.15 -5.70 311.95 -3.90 307.25 -8.60 318.10 2.25 322.40 6.55 327.80 11.95 323.65 7.80 371.20 55.35 359.50 43.65
APTUS 2024/09/09 0.88 Weak Up Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 316.20 392.00 278.10 1.99% 1.71% 2.36% 6.26% 5.06% 17.39% 13.09% 15.64% Range:8.4% BO: 327.95 R: 335.9 48 -5 322.50 6.30 321.60 5.40 323.65 7.45 336.00 19.80 332.20 16.00 371.20 55.00 357.60 41.40 365.65 49.45 NaN NaN
APTUS 2024/05/03 0.79 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 328.70 392.00 278.10 -1.72% -1.72% -1.57% -4.47% -2.18% -5.00% -5.93% -7.97% 4.53% Range:9.5% BO: 347.1 R: 354.0 49 14 323.05 -5.65 323.05 -5.65 323.55 -5.15 314.00 -14.70 321.55 -7.15 312.25 -16.45 309.20 -19.50 302.50 -26.20 343.60 14.90
APTUS 2024/06/06 0.28 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 311.70 392.00 278.10 2.10% 1.97% 2.63% 9.11% 10.49% 8.47% 5.85% 5.42% 4.54% Range:8.0% BO: 323.55 R: 332.7 49 99 318.25 6.55 317.85 6.15 319.90 8.20 340.10 28.40 344.40 32.70 338.10 26.40 329.95 18.25 328.60 16.90 325.85 14.15
APTUS 2024/10/10 0.36 Strong Up Bearish, VWAP-Resist 365.65 393.35 278.10 -1.33% Range:15.1% BO: 0 R: 0 0 0 360.80 -4.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
APTUS 2024/10/09 1.92 Strong Up Bearish, VWAP-Resist 378.55 393.35 278.10 -3.41% -4.69% Range:16.5% BO: 0 R: 0 0 0 365.65 -12.90 360.80 -17.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
APTUS 2024/08/23 0.70 Sideways Bearish, 20EMA-Resist, VWAP-Resist 310.15 392.00 278.10 0.58% -0.94% 2.56% 3.95% 5.74% 5.34% 8.33% 16.80% 19.22% Range:6.4% BO: 321.1 R: 327.45 45 64 311.95 1.80 307.25 -2.90 318.10 7.95 322.40 12.25 327.95 17.80 326.70 16.55 336.00 25.85 362.25 52.10 369.75 59.60
APTUS 2024/07/23 3.92 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 320.00 392.00 278.10 0.03% 0.34% -0.05% -0.34% -1.00% -2.84% -4.58% -3.08% 1.05% Range:7.0% BO: 344.25 R: 350.0 43 -6 320.10 0.10 321.10 1.10 319.85 -0.15 318.90 -1.10 316.80 -3.20 310.90 -9.10 305.35 -14.65 310.15 -9.85 323.35 3.35
APTUS 2024/09/13 2.65 Weak Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 336.00 392.00 278.10 -1.13% -0.65% 0.80% 3.35% 7.50% 8.47% 10.04% Range:10.6% BO: 0 R: 0 0 0 332.20 -3.80 333.80 -2.20 338.70 2.70 347.25 11.25 361.20 25.20 364.45 28.45 369.75 33.75 NaN NaN NaN NaN
APTUS 2024/07/22 1.05 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 325.85 392.00 278.10 -1.80% -1.76% -1.46% -1.84% -2.13% -4.70% -6.08% -3.07% -1.38% Range:7.4% BO: 346.35 R: 350.25 47 Bullish Engulfing -81 320.00 -5.85 320.10 -5.75 321.10 -4.75 319.85 -6.00 318.90 -6.95 310.55 -15.30 306.05 -19.80 315.85 -10.00 321.35 -4.50
APTUS 2024/04/18 6.18 Sideways Neutral, 20EMA-Resist, VWAP-Resist 316.05 392.00 278.10 -0.11% 1.27% 4.89% 9.82% 9.60% 4.00% 1.74% -2.88% -1.42% Range:8.6% BO: 337.9 R: 343.25 43 -65 315.70 -0.35 320.05 4.00 331.50 15.45 347.10 31.05 346.40 30.35 328.70 12.65 321.55 5.50 306.95 -9.10 311.55 -4.50
APTUS 2024/08/14 0.67 Weak Down Neutral, VWAP-Resist 300.50 392.00 278.10 0.68% 1.46% 2.31% 4.53% 5.11% 7.29% 9.08% 10.55% 19.97% Range:7.8% BO: 325.85 R: 359.45 27 Lorentzian-Sell -148 302.55 2.05 304.90 4.40 307.45 6.95 314.10 13.60 315.85 15.35 322.40 21.90 327.80 27.30 332.20 31.70 360.50 60.00
APTUS 2024/08/29 2.96 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, VWAP-Resist 322.40 392.00 278.10 1.72% -0.28% -0.33% 0.29% 1.67% 0.39% 7.71% 10.92% 11.91% Range:6.8% BO: 318.1 R: 323.5 58 Lorentzian-Buy 221 327.95 5.55 321.50 -0.90 321.35 -1.05 323.35 0.95 327.80 5.40 323.65 1.25 347.25 24.85 357.60 35.20 360.80 38.40
APTUS 2024/07/19 0.94 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 320.70 392.00 278.10 1.61% -0.22% -0.19% 0.12% -0.27% -1.28% -3.85% -2.06% 0.25% Range:7.8% BO: 347.65 R: 355.5 42 -106 325.85 5.15 320.00 -0.70 320.10 -0.60 321.10 0.40 319.85 -0.85 316.60 -4.10 308.35 -12.35 314.10 -6.60 321.50 0.80
APTUS 2024/08/16 0.47 Weak Down Neutral, VWAP-Support, BullCross-VWAP 302.55 392.00 278.10 0.78% 1.62% 3.82% 4.40% 2.51% 8.40% 7.98% 10.33% 20.46% Range:7.8% BO: 325.85 R: 359.45 31 -132 304.90 2.35 307.45 4.90 314.10 11.55 315.85 13.30 310.15 7.60 327.95 25.40 326.70 24.15 333.80 31.25 364.45 61.90
APTUS 2024/06/04 0.43 Weak Down Neutral, 20EMA-Resist, VWAP-Support 300.70 392.00 278.10 0.60% 3.66% 5.84% 5.70% 6.39% 15.61% 9.93% 13.09% 7.48% Range:9.4% BO: 328.7 R: 336.9 40 -123 302.50 1.80 311.70 11.00 318.25 17.55 317.85 17.15 319.90 19.20 347.65 46.95 330.55 29.85 340.05 39.35 323.20 22.50
APTUS 2024/09/19 1.93 Weak Up Bearish, VWAP-Support, BullCross-VWAP 347.25 392.00 278.10 4.02% 6.90% 4.32% 5.99% 3.82% 3.53% 3.90% Range:11.5% BO: 0 R: 0 0 0 361.20 13.95 371.20 23.95 362.25 15.00 368.05 20.80 360.50 13.25 359.50 12.25 360.80 13.55 NaN NaN NaN NaN
APTUS 2024/09/02 0.99 Sideways Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 321.50 392.00 278.10 -0.05% 0.58% 1.96% 1.62% -1.65% 3.33% 15.46% 5.89% Range:8.4% BO: 327.95 R: 334.8 55 Bearish Engulfing 137 321.35 -0.15 323.35 1.85 327.80 6.30 326.70 5.20 316.20 -5.30 332.20 10.70 371.20 49.70 340.45 18.95 NaN NaN
APTUS 2024/08/19 0.71 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 304.90 392.00 278.10 0.84% 3.02% 3.59% 1.72% 2.31% 5.44% 3.71% 11.09% 17.28% Range:7.8% BO: 325.85 R: 359.45 36 -73 307.45 2.55 314.10 9.20 315.85 10.95 310.15 5.25 311.95 7.05 321.50 16.60 316.20 11.30 338.70 33.80 357.60 52.70
APTUS 2024/05/13 0.44 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 318.10 392.00 278.10 0.33% -0.49% -1.67% -1.84% -6.43% -4.21% -5.47% 8.27% 3.91% Range:9.5% BO: 347.1 R: 354.0 44 -104 319.15 1.05 316.55 -1.55 312.80 -5.30 312.25 -5.85 297.65 -20.45 304.70 -13.40 300.70 -17.40 344.40 26.30 330.55 12.45
APTUS 2024/05/15 0.21 Sideways Neutral, VWAP-Support 316.55 392.00 278.10 -1.18% -1.36% -5.97% -3.03% -3.05% -5.13% -1.53% 8.55% 4.23% Range:9.5% BO: 347.1 R: 354.0 43 -97 312.80 -3.75 312.25 -4.30 297.65 -18.90 306.95 -9.60 306.90 -9.65 300.30 -16.25 311.70 -4.85 343.60 27.05 329.95 13.40
APTUS 2024/06/11 0.59 Sideways Bullish, 50MA-Support, VWAP-Resist 319.90 392.00 278.10 6.31% 7.66% 9.32% 7.41% 8.67% 3.33% 7.35% 2.58% 0.38% Range:7.4% BO: 321.55 R: 326.85 55 139 340.10 20.20 344.40 24.50 349.70 29.80 343.60 23.70 347.65 27.75 330.55 10.65 343.40 23.50 328.15 8.25 321.10 1.20
APTUS 2024/08/28 1.39 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 318.10 392.00 278.10 1.35% 3.10% 1.07% 1.02% 1.65% 1.10% 6.48% 14.57% 14.95% Range:5.8% BO: 318.9 R: 323.5 54 122 322.40 4.30 327.95 9.85 321.50 3.40 321.35 3.25 323.35 5.25 321.60 3.50 338.70 20.60 364.45 46.35 365.65 47.55
APTUS 2024/07/18 1.11 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 323.20 392.00 278.10 -0.77% 0.82% -0.99% -0.96% -0.65% -2.60% -4.27% -4.87% 1.47% Range:7.0% BO: 347.65 R: 355.5 44 -93 320.70 -2.50 325.85 2.65 320.00 -3.20 320.10 -3.10 321.10 -2.10 314.80 -8.40 309.40 -13.80 307.45 -15.75 327.95 4.75
APTUS 2024/08/20 0.65 Weak Down Neutral, 20EMA-Resist, VWAP-Support 307.45 392.00 278.10 2.16% 2.73% 0.88% 1.46% -0.07% 4.52% 4.90% 12.95% 14.49% Range:7.8% BO: 325.85 R: 359.45 40 -52 314.10 6.65 315.85 8.40 310.15 2.70 311.95 4.50 307.25 -0.20 321.35 13.90 322.50 15.05 347.25 39.80 352.00 44.55
APTUS 2024/09/10 0.55 Weak Up Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 322.50 392.00 278.10 -0.28% 0.36% 4.19% 3.01% 3.50% 12.33% 9.15% 11.88% Range:8.4% BO: 327.95 R: 335.9 53 15 321.60 -0.90 323.65 1.15 336.00 13.50 332.20 9.70 333.80 11.30 362.25 39.75 352.00 29.50 360.80 38.30 NaN NaN
APTUS 2024/09/18 1.13 Weak Up Bearish, VWAP-Support, BullCross-VWAP 338.70 392.00 278.10 2.52% 6.64% 9.60% 6.95% 8.67% 0.52% 7.96% Range:9.3% BO: 336.0 R: 344.5 64 154 347.25 8.55 361.20 22.50 371.20 32.50 362.25 23.55 368.05 29.35 340.45 1.75 365.65 26.95 NaN NaN NaN NaN
APTUS 2024/07/09 0.59 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 328.60 392.00 278.10 -1.38% 0.41% -0.14% -0.99% -1.16% -2.59% -3.86% -6.16% -3.88% Range:9.1% BO: 349.7 R: 355.5 47 -82 324.05 -4.55 329.95 1.35 328.15 -0.45 325.35 -3.25 324.80 -3.80 320.10 -8.50 315.90 -12.70 308.35 -20.25 315.85 -12.75
APTUS 2024/09/25 0.58 Strong Up Bearish, VWAP-Support, BullCross-VWAP 368.05 392.00 278.10 -2.05% -0.98% -2.84% -4.36% -7.50% -0.65% Range:17.2% BO: 0 R: 0 0 0 360.50 -7.55 364.45 -3.60 357.60 -10.45 352.00 -16.05 340.45 -27.60 365.65 -2.40 NaN NaN NaN NaN NaN NaN
APTUS 2024/09/30 0.36 Strong Up Bearish, VWAP-Resist 357.60 392.00 278.10 -1.57% -4.80% 0.53% 3.40% 5.89% Range:14.8% BO: 0 R: 0 0 0 352.00 -5.60 340.45 -17.15 359.50 1.90 369.75 12.15 378.65 21.05 NaN NaN NaN NaN NaN NaN NaN NaN
APTUS 2024/07/16 0.85 Weak Down Bullish, 50MA-Support, VWAP-Resist 324.80 392.00 278.10 -0.49% -1.26% 0.32% -1.48% -1.45% -2.74% -4.93% -6.13% -0.74% Range:7.3% BO: 349.7 R: 355.5 45 -86 323.20 -1.60 320.70 -4.10 325.85 1.05 320.00 -4.80 320.10 -4.70 315.90 -8.90 308.80 -16.00 304.90 -19.90 322.40 -2.40
APTUS 2024/05/10 0.39 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 321.55 392.00 278.10 -1.07% -0.75% -1.55% -2.72% -2.89% -3.84% -3.11% 5.77% 4.45% Range:9.5% BO: 347.1 R: 354.0 46 -98 318.10 -3.45 319.15 -2.40 316.55 -5.00 312.80 -8.75 312.25 -9.30 309.20 -12.35 311.55 -10.00 340.10 18.55 335.85 14.30
APTUS 2024/08/12 0.58 Weak Down Neutral, VWAP-Resist 306.05 392.00 278.10 -0.23% -1.81% -1.14% -0.38% 0.46% 0.39% 5.00% 5.75% 18.36% Range:7.2% BO: 329.95 R: 359.45 32 -133 305.35 -0.70 300.50 -5.55 302.55 -3.50 304.90 -1.15 307.45 1.40 307.25 1.20 321.35 15.30 323.65 17.60 362.25 56.20
APTUS 2024/07/15 0.40 Weak Down Bullish, 50MA-Support, VWAP-Resist 325.35 392.00 278.10 -0.17% -0.66% -1.43% 0.15% -1.64% -2.63% -4.44% -7.01% -2.23% Range:7.3% BO: 349.7 R: 355.5 46 -92 324.80 -0.55 323.20 -2.15 320.70 -4.65 325.85 0.50 320.00 -5.35 316.80 -8.55 310.90 -14.45 302.55 -22.80 318.10 -7.25
APTUS 2024/10/04 3.44 Strong Up Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 359.50 392.00 278.10 2.85% 5.33% 5.30% 1.71% 0.36% Range:14.8% BO: 0 R: 0 0 0 369.75 10.25 378.65 19.15 378.55 19.05 365.65 6.15 360.80 1.30 NaN NaN NaN NaN NaN NaN NaN NaN
APTUS 2024/09/12 0.53 Weak Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 323.65 392.00 278.10 3.82% 2.64% 3.14% 4.65% 7.29% 11.39% 11.08% Range:8.4% BO: 327.95 R: 335.9 54 21 336.00 12.35 332.20 8.55 333.80 10.15 338.70 15.05 347.25 23.60 360.50 36.85 359.50 35.85 NaN NaN NaN NaN
APTUS 2024/06/03 0.58 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 311.55 392.00 278.10 -3.48% -2.90% 0.05% 2.15% 2.02% 10.29% 7.80% 10.45% 4.25% Range:9.8% BO: 330.05 R: 336.9 48 43 300.70 -10.85 302.50 -9.05 311.70 0.15 318.25 6.70 317.85 6.30 343.60 32.05 335.85 24.30 344.10 32.55 324.80 13.25
APTUS 2024/05/08 0.31 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 323.55 392.00 278.10 -2.95% -0.62% -1.68% -1.36% -2.16% -5.15% -7.19% -1.76% 4.50% Range:9.5% BO: 347.1 R: 354.0 46 -49 314.00 -9.55 321.55 -2.00 318.10 -5.45 319.15 -4.40 316.55 -7.00 306.90 -16.65 300.30 -23.25 317.85 -5.70 338.10 14.55
APTUS 2024/08/26 1.16 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 311.95 392.00 278.10 -1.51% 1.97% 3.35% 5.13% 3.06% 1.36% 6.49% 17.98% 21.38% Range:6.4% BO: 321.1 R: 327.45 47 52 307.25 -4.70 318.10 6.15 322.40 10.45 327.95 16.00 321.50 9.55 316.20 4.25 332.20 20.25 368.05 56.10 378.65 66.70
APTUS 2024/08/27 2.25 Sideways Bearish, 20EMA-Resist, VWAP-Resist 307.25 392.00 278.10 3.53% 4.93% 6.74% 4.64% 4.59% 4.96% 8.64% 17.33% 23.21% Range:6.0% BO: 319.85 R: 327.45 42 Bearish Engulfing 15 318.10 10.85 322.40 15.15 327.95 20.70 321.50 14.25 321.35 14.10 322.50 15.25 333.80 26.55 360.50 53.25 378.55 71.30
APTUS 2024/07/12 0.63 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 328.15 392.00 278.10 -0.85% -1.02% -1.51% -2.27% -0.70% -2.82% -5.36% -8.43% -6.37% Range:7.3% BO: 349.7 R: 355.5 47 -65 325.35 -2.80 324.80 -3.35 323.20 -4.95 320.70 -7.45 325.85 -2.30 318.90 -9.25 310.55 -17.60 300.50 -27.65 307.25 -20.90
APTUS 2024/08/30 2.40 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 327.95 392.00 278.10 -1.97% -2.01% -1.40% -0.05% -0.38% 2.45% 10.14% 7.33% Range:8.4% BO: 322.4 R: 332.95 62 187 321.50 -6.45 321.35 -6.60 323.35 -4.60 327.80 -0.15 326.70 -1.25 336.00 8.05 361.20 33.25 352.00 24.05 NaN NaN
APLLTD 2024/04/24 0.59 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 958.00 1094.00 707.15 4.12% 3.37% 4.06% 4.34% 3.83% 4.53% 1.25% -2.09% -4.38% Range:7.7% BO: 1008.95 R: 1049.0 46 -50 997.50 39.50 990.25 32.25 996.85 38.85 999.60 41.60 994.65 36.65 1001.35 43.35 970.00 12.00 937.95 -20.05 916.00 -42.00
APLLTD 2024/09/02 0.28 Strong Down Bullish, 50MA-Support, VWAP-Resist 1069.90 1284.95 707.15 -0.29% 4.33% 7.22% 3.35% 12.47% 10.40% 8.91% 16.01% Range:15.7% BO: 0 R: 0 0 0 1066.85 -3.05 1116.20 46.30 1147.15 77.25 1105.70 35.80 1203.35 133.45 1181.20 111.30 1165.20 95.30 1241.15 171.25 NaN NaN
APLLTD 2024/09/03 0.37 Strong Down Neutral, 50MA-Resist, VWAP-Support 1066.85 1284.95 707.15 4.63% 7.53% 3.64% 12.79% 16.58% 12.49% 8.99% 16.50% Range:15.7% BO: 0 R: 0 0 0 1116.20 49.35 1147.15 80.30 1105.70 38.85 1203.35 136.50 1243.70 176.85 1200.10 133.25 1162.80 95.95 1242.85 176.00 NaN NaN
APLLTD 2024/04/25 1.28 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 997.50 1094.00 707.15 -0.73% -0.07% 0.21% -0.29% 2.69% -2.20% -3.77% -5.06% -9.04% Range:7.7% BO: 1008.95 R: 1049.0 55 36 990.25 -7.25 996.85 -0.65 999.60 2.10 994.65 -2.85 1024.30 26.80 975.60 -21.90 959.90 -37.60 947.05 -50.45 907.35 -90.15
APLLTD 2024/09/23 0.39 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1165.20 1284.95 707.15 -0.21% 1.52% 2.62% 2.54% 3.46% 7.01% Range:15.8% BO: 0 R: 0 0 0 1162.80 -2.40 1182.95 17.75 1195.75 30.55 1194.85 29.65 1205.50 40.30 1246.85 81.65 NaN NaN NaN NaN NaN NaN
APLLTD 2024/04/26 2.34 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 990.25 1094.00 707.15 0.67% 0.94% 0.44% 3.44% 3.42% -3.73% -4.08% -4.83% -9.43% Range:7.7% BO: 1049.0 R: 0 54 62 996.85 6.60 999.60 9.35 994.65 4.40 1024.30 34.05 1024.10 33.85 953.30 -36.95 949.80 -40.45 942.40 -47.85 896.90 -93.35
APLLTD 2024/05/16 0.45 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 970.00 1094.00 707.15 -1.04% -2.08% -1.55% -0.97% -2.07% -4.84% -5.57% -11.08% -4.79% Range:9.1% BO: 1024.3 R: 1050.8 46 -100 959.90 -10.10 949.80 -20.20 954.95 -15.05 960.55 -9.45 949.95 -20.05 923.10 -46.90 916.00 -54.00 862.50 -107.50 923.50 -46.50
APLLTD 2024/09/16 0.37 Strong Up Bullish, VWAP-Resist 1181.20 1284.95 707.15 1.60% 0.69% -3.02% -5.61% -1.35% 2.06% 5.56% Range:15.8% BO: 0 R: 0 0 0 1200.10 18.90 1189.30 8.10 1145.55 -35.65 1114.95 -66.25 1165.20 -16.00 1205.50 24.30 1246.85 65.65 NaN NaN NaN NaN
APLLTD 2024/05/24 0.44 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 949.95 1094.00 707.15 -0.22% -1.26% -0.31% -0.79% -2.83% -3.57% -6.50% -5.24% 3.78% Range:8.2% BO: 1024.3 R: 1050.8 41 Bearish Engulfing -82 947.85 -2.10 937.95 -12.00 947.05 -2.90 942.40 -7.55 923.10 -26.85 916.00 -33.95 888.20 -61.75 900.15 -49.80 985.85 35.90
APLLTD 2024/05/10 1.42 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 975.60 1094.00 707.15 -2.29% -1.07% -0.76% -0.57% -1.61% -2.84% -5.97% -8.65% -6.98% Range:9.1% BO: 1024.3 R: 1050.8 46 -39 953.30 -22.30 965.20 -10.40 968.20 -7.40 970.00 -5.60 959.90 -15.70 947.85 -27.75 917.35 -58.25 891.25 -84.35 907.50 -68.10
APLLTD 2024/05/30 1.92 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 942.40 1094.00 707.15 -2.05% -2.66% -7.73% -5.35% -5.22% -6.31% -7.77% 3.33% 4.68% Range:8.4% BO: 1024.3 R: 1050.8 40 -62 923.10 -19.30 917.35 -25.05 869.55 -72.85 892.00 -50.40 893.20 -49.20 882.95 -59.45 869.15 -73.25 973.80 31.40 986.55 44.15
APLLTD 2024/05/13 0.39 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 953.30 1094.00 707.15 1.25% 1.56% 1.75% 0.69% -0.37% -1.61% -8.79% -7.38% -5.58% Range:9.1% BO: 1024.3 R: 1050.8 40 -94 965.20 11.90 968.20 14.90 970.00 16.70 959.90 6.60 949.80 -3.50 937.95 -15.35 869.55 -83.75 882.95 -70.35 900.15 -53.15
APLLTD 2024/05/15 0.59 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 968.20 1094.00 707.15 0.19% -0.86% -1.90% -1.37% -0.79% -2.66% -7.75% -10.35% -9.46% Range:9.1% BO: 1024.3 R: 1050.8 45 -105 970.00 1.80 959.90 -8.30 949.80 -18.40 954.95 -13.25 960.55 -7.65 942.40 -25.80 893.20 -75.00 868.00 -100.20 876.60 -91.60
APLLTD 2024/10/10 0.72 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1190.80 1303.90 707.15 -1.60% Range:10.6% BO: 0 R: 0 0 0 1171.70 -19.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
APLLTD 2024/09/24 0.27 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1162.80 1284.95 707.15 1.73% 2.83% 2.76% 3.67% 2.51% 5.86% Range:15.8% BO: 0 R: 0 0 0 1182.95 20.15 1195.75 32.95 1194.85 32.05 1205.50 42.70 1191.95 29.15 1230.90 68.10 NaN NaN NaN NaN NaN NaN
APLLTD 2024/05/07 0.60 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1021.15 1094.00 707.15 -1.70% -1.94% -4.46% -6.64% -5.48% -6.48% -7.26% -10.30% -17.22% Range:9.1% BO: 1024.3 R: 1050.8 60 86 1003.80 -17.35 1001.35 -19.80 975.60 -45.55 953.30 -67.85 965.20 -55.95 954.95 -66.20 947.05 -74.10 916.00 -105.15 845.30 -175.85
APLLTD 2024/09/10 2.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1243.70 1284.95 707.15 0.32% -2.16% -2.85% -5.03% -3.51% -6.50% -4.16% -5.79% Range:15.6% BO: 0 R: 0 0 0 1247.70 4.00 1216.85 -26.85 1208.25 -35.45 1181.20 -62.50 1200.10 -43.60 1162.80 -80.90 1191.95 -51.75 1171.70 -72.00 NaN NaN
APLLTD 2024/05/27 0.28 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 947.85 1094.00 707.15 -1.04% -0.08% -0.57% -2.61% -3.22% -4.27% -8.42% -7.26% 2.72% Range:7.5% BO: 1024.3 R: 1050.8 40 3 Outside Down -83 937.95 -9.90 947.05 -0.80 942.40 -5.45 923.10 -24.75 917.35 -30.50 907.35 -40.50 868.00 -79.85 879.00 -68.85 973.65 25.80
APLLTD 2024/09/26 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1195.75 1284.95 707.15 -0.08% 0.82% -0.32% 3.80% 3.94% -2.01% Range:15.8% BO: 0 R: 0 0 0 1194.85 -0.90 1205.50 9.75 1191.95 -3.80 1241.15 45.40 1242.85 47.10 1171.70 -24.05 NaN NaN NaN NaN NaN NaN
APLLTD 2024/09/09 7.69 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1203.35 1284.95 707.15 3.35% 3.69% 1.12% 0.41% -1.84% -3.17% 0.18% -1.04% Range:13.5% BO: 0 R: 0 0 0 1243.70 40.35 1247.70 44.35 1216.85 13.50 1208.25 4.90 1181.20 -22.15 1165.20 -38.15 1205.50 2.15 1190.80 -12.55 NaN NaN
APLLTD 2024/09/27 0.48 Strong Up Bullish, VWAP-Support 1194.85 1284.95 707.15 0.89% -0.24% 3.87% 4.02% 1.93% Range:15.8% BO: 0 R: 0 0 0 1205.50 10.65 1191.95 -2.90 1241.15 46.30 1242.85 48.00 1217.95 23.10 NaN NaN NaN NaN NaN NaN NaN NaN
APLLTD 2024/10/09 2.71 Weak Up Bullish, VWAP-Resist 1230.90 1303.90 707.15 -3.26% -4.81% Range:10.6% BO: 0 R: 0 0 0 1190.80 -40.10 1171.70 -59.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
APLLTD 2024/05/28 0.33 Strong Down Neutral, VWAP-Resist 937.95 1094.00 707.15 0.97% 0.47% -1.58% -2.20% -7.29% -4.38% -8.04% -6.54% 5.02% Range:8.4% BO: 1024.3 R: 1050.8 38 -129 947.05 9.10 942.40 4.45 923.10 -14.85 917.35 -20.60 869.55 -68.40 896.90 -41.05 862.50 -75.45 876.60 -61.35 985.00 47.05
APLLTD 2024/04/22 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 952.10 1094.00 707.15 -1.24% 0.62% 4.77% 4.01% 4.70% 7.25% 1.38% -0.23% -6.31% Range:7.7% BO: 1008.95 R: 1049.0 43 -94 940.25 -11.85 958.00 5.90 997.50 45.40 990.25 38.15 996.85 44.75 1021.15 69.05 965.20 13.10 949.95 -2.15 892.00 -60.10
APLLTD 2024/08/29 1.41 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1050.05 1284.95 707.15 0.86% 1.89% 1.60% 6.30% 9.25% 15.88% 9.09% 14.80% 11.59% Range:15.7% BO: 0 R: 0 0 0 1059.10 9.05 1069.90 19.85 1066.85 16.80 1116.20 66.15 1147.15 97.10 1216.85 166.80 1145.55 95.50 1205.50 155.45 1171.70 121.65
APLLTD 2024/05/14 0.62 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 965.20 1094.00 707.15 0.31% 0.50% -0.55% -1.60% -1.06% -1.88% -7.58% -7.98% -8.93% Range:9.1% BO: 1024.3 R: 1050.8 44 -110 968.20 3.00 970.00 4.80 959.90 -5.30 949.80 -15.40 954.95 -10.25 947.05 -18.15 892.00 -73.20 888.20 -77.00 879.00 -86.20
APLLTD 2024/10/07 0.78 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1217.95 1284.95 707.15 2.37% 1.06% -2.23% -3.80% Range:11.4% BO: 0 R: 0 0 0 1246.85 28.90 1230.90 12.95 1190.80 -27.15 1171.70 -46.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
APLLTD 2024/05/29 0.38 Strong Down Neutral, VWAP-Support, BullCross-VWAP 947.05 1094.00 707.15 -0.49% -2.53% -3.14% -8.18% -5.81% -5.89% -10.74% -2.49% 5.51% Range:8.4% BO: 1024.3 R: 1050.8 42 -106 942.40 -4.65 923.10 -23.95 917.35 -29.70 869.55 -77.50 892.00 -55.05 891.25 -55.80 845.30 -101.75 923.50 -23.55 999.20 52.15
APLLTD 2024/05/23 0.39 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 960.55 1094.00 707.15 -1.10% -1.32% -2.35% -1.41% -1.89% -7.01% -8.08% -5.52% 2.97% Range:8.2% BO: 1024.3 R: 1050.8 44 -68 949.95 -10.60 947.85 -12.70 937.95 -22.60 947.05 -13.50 942.40 -18.15 893.20 -67.35 882.95 -77.60 907.50 -53.05 989.05 28.50
APLLTD 2024/09/13 0.32 Strong Up Bullish, VWAP-Resist 1208.25 1284.95 707.15 -2.24% -0.67% -1.57% -5.19% -7.72% -1.11% 0.80% Range:15.8% BO: 0 R: 0 0 0 1181.20 -27.05 1200.10 -8.15 1189.30 -18.95 1145.55 -62.70 1114.95 -93.30 1194.85 -13.40 1217.95 9.70 NaN NaN NaN NaN
APLLTD 2024/05/08 0.33 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1003.80 1094.00 707.15 -0.24% -2.81% -5.03% -3.85% -3.55% -4.31% -6.12% -9.61% -13.41% Range:9.1% BO: 1024.3 R: 1050.8 54 56 1001.35 -2.45 975.60 -28.20 953.30 -50.50 965.20 -38.60 968.20 -35.60 960.55 -43.25 942.40 -61.40 907.35 -96.45 869.15 -134.65
APLLTD 2024/04/23 0.52 Weak Down Neutral, VWAP-Resist 940.25 1094.00 707.15 1.89% 6.09% 5.32% 6.02% 6.31% 6.76% 2.97% 0.81% -5.00% Range:7.7% BO: 1008.95 R: 1049.0 40 -96 958.00 17.75 997.50 57.25 990.25 50.00 996.85 56.60 999.60 59.35 1003.80 63.55 968.20 27.95 947.85 7.60 893.20 -47.05
APLLTD 2024/05/21 0.64 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 949.80 1094.00 707.15 0.54% 1.13% 0.02% -0.21% -1.25% -8.45% -5.57% -8.49% 0.06% Range:9.1% BO: 1024.3 R: 1050.8 40 -106 954.95 5.15 960.55 10.75 949.95 0.15 947.85 -1.95 937.95 -11.85 869.55 -80.25 896.90 -52.90 869.15 -80.65 950.35 0.55
APLLTD 2024/10/03 1.64 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1241.15 1284.95 707.15 0.14% -1.87% 0.46% -0.83% -4.06% Range:14.5% BO: 0 R: 0 0 0 1242.85 1.70 1217.95 -23.20 1246.85 5.70 1230.90 -10.25 1190.80 -50.35 NaN NaN NaN NaN NaN NaN NaN NaN
APLLTD 2024/05/09 2.59 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1001.35 1094.00 707.15 -2.57% -4.80% -3.61% -3.31% -3.13% -5.13% -7.81% -10.43% -9.87% Range:9.1% BO: 1024.3 R: 1050.8 53 32 975.60 -25.75 953.30 -48.05 965.20 -36.15 968.20 -33.15 970.00 -31.35 949.95 -51.40 923.10 -78.25 896.90 -104.45 902.55 -98.80
APLLTD 2024/09/19 0.38 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1145.55 1284.95 707.15 -2.67% 1.72% 1.51% 3.26% 4.38% 8.49% 2.28% Range:15.8% BO: 0 R: 0 0 0 1114.95 -30.60 1165.20 19.65 1162.80 17.25 1182.95 37.40 1195.75 50.20 1242.85 97.30 1171.70 26.15 NaN NaN NaN NaN
APLLTD 2024/04/30 0.39 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 999.60 1094.00 707.15 -0.50% 2.47% 2.45% 2.16% 0.42% -3.14% -3.91% -8.23% -11.67% Range:7.7% BO: 1049.0 R: 0 56 Bullish Engulfing 81 994.65 -4.95 1024.30 24.70 1024.10 24.50 1021.15 21.55 1003.80 4.20 968.20 -31.40 960.55 -39.05 917.35 -82.25 882.95 -116.65
APLLTD 2024/09/06 1.52 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1105.70 1284.95 707.15 8.83% 12.48% 12.84% 10.05% 9.27% 0.84% 8.06% 11.32% Range:14.0% BO: 0 R: 0 0 0 1203.35 97.65 1243.70 138.00 1247.70 142.00 1216.85 111.15 1208.25 102.55 1114.95 9.25 1194.85 89.15 1230.90 125.20 NaN NaN
APLLTD 2024/05/03 4.89 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1024.30 1094.00 707.15 -0.02% -0.31% -2.00% -2.24% -4.75% -6.29% -7.46% -12.92% -15.26% Range:9.1% BO: 1049.0 R: 0 61 Cup and Handle 130 1024.10 -0.20 1021.15 -3.15 1003.80 -20.50 1001.35 -22.95 975.60 -48.70 959.90 -64.40 947.85 -76.45 892.00 -132.30 868.00 -156.30
APLLTD 2024/10/08 0.50 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1246.85 1284.95 707.15 -1.28% -4.50% -6.03% Range:11.4% BO: 0 R: 0 0 0 1230.90 -15.95 1190.80 -56.05 1171.70 -75.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
APLLTD 2024/10/01 0.19 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1191.95 1284.95 707.15 4.13% 4.27% 2.18% 4.61% 3.27% Range:14.5% BO: 0 R: 0 0 0 1241.15 49.20 1242.85 50.90 1217.95 26.00 1246.85 54.90 1230.90 38.95 NaN NaN NaN NaN NaN NaN NaN NaN
APLLTD 2024/09/20 0.42 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1114.95 1284.95 707.15 4.51% 4.29% 6.10% 7.25% 7.17% 9.24% Range:15.8% BO: 0 R: 0 0 0 1165.20 50.25 1162.80 47.85 1182.95 68.00 1195.75 80.80 1194.85 79.90 1217.95 103.00 NaN NaN NaN NaN NaN NaN
APLLTD 2024/05/22 0.50 Weak Down Neutral, VWAP-Support 954.95 1094.00 707.15 0.59% -0.52% -0.74% -1.78% -0.83% -6.59% -6.67% -5.49% 0.70% Range:8.4% BO: 1024.3 R: 1050.8 42 -99 960.55 5.60 949.95 -5.00 947.85 -7.10 937.95 -17.00 947.05 -7.90 892.00 -62.95 891.25 -63.70 902.55 -52.40 961.65 6.70
APLLTD 2024/09/25 0.32 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1182.95 1284.95 707.15 1.08% 1.01% 1.91% 0.76% 4.92% 0.66% Range:15.8% BO: 0 R: 0 0 0 1195.75 12.80 1194.85 11.90 1205.50 22.55 1191.95 9.00 1241.15 58.20 1190.80 7.85 NaN NaN NaN NaN NaN NaN
APLLTD 2024/05/17 0.32 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 959.90 1094.00 707.15 -1.05% -0.52% 0.07% -1.04% -1.26% -4.43% -5.47% -11.94% 1.45% Range:9.1% BO: 1024.3 R: 1050.8 43 -91 949.80 -10.10 954.95 -4.95 960.55 0.65 949.95 -9.95 947.85 -12.05 917.35 -42.55 907.35 -52.55 845.30 -114.60 973.80 13.90
APLLTD 2024/04/19 0.60 Sideways Neutral, VWAP-Support, BullCross-VWAP 938.35 1094.00 707.15 1.47% 0.20% 2.09% 6.30% 5.53% 9.14% 1.59% 2.37% -7.33% Range:7.7% BO: 1008.95 R: 1049.0 39 -172 952.10 13.75 940.25 1.90 958.00 19.65 997.50 59.15 990.25 51.90 1024.10 85.75 953.30 14.95 960.55 22.20 869.55 -68.80
APLLTD 2024/10/04 1.29 Strong Up Bullish, VWAP-Resist 1242.85 1284.95 707.15 -2.00% 0.32% -0.96% -4.19% -5.72% Range:11.4% BO: 0 R: 0 0 0 1217.95 -24.90 1246.85 4.00 1230.90 -11.95 1190.80 -52.05 1171.70 -71.15 NaN NaN NaN NaN NaN NaN NaN NaN
APLLTD 2024/05/06 1.23 Sideways Bullish, VWAP-Support 1024.10 1094.00 707.15 -0.29% -1.98% -2.22% -4.74% -6.91% -7.26% -8.41% -12.78% -15.78% Range:9.1% BO: 1024.3 R: 1050.8 61 114 1021.15 -2.95 1003.80 -20.30 1001.35 -22.75 975.60 -48.50 953.30 -70.80 949.80 -74.30 937.95 -86.15 893.20 -130.90 862.50 -161.60
APLLTD 2024/05/02 0.57 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 994.65 1094.00 707.15 2.98% 2.96% 2.66% 0.92% 0.67% -2.48% -4.49% -12.58% -10.70% Range:7.7% BO: 1049.0 R: 0 54 84 1024.30 29.65 1024.10 29.45 1021.15 26.50 1003.80 9.15 1001.35 6.70 970.00 -24.65 949.95 -44.70 869.55 -125.10 888.20 -106.45
APLLTD 2024/09/18 0.31 Strong Up Bullish, VWAP-Resist 1189.30 1284.95 707.15 -3.68% -6.25% -2.03% -2.23% -0.53% 4.36% 0.13% Range:15.8% BO: 0 R: 0 0 0 1145.55 -43.75 1114.95 -74.35 1165.20 -24.10 1162.80 -26.50 1182.95 -6.35 1241.15 51.85 1190.80 1.50 NaN NaN NaN NaN
APLLTD 2024/09/12 0.89 Strong Up Bullish, VWAP-Resist 1216.85 1284.95 707.15 -0.71% -2.93% -1.38% -2.26% -5.86% -1.73% 2.14% Range:15.8% BO: 0 R: 0 0 0 1208.25 -8.60 1181.20 -35.65 1200.10 -16.75 1189.30 -27.55 1145.55 -71.30 1195.75 -21.10 1242.85 26.00 NaN NaN NaN NaN
APLLTD 2024/09/05 3.41 Strong Down Bullish, VWAP-Resist 1147.15 1284.95 707.15 -3.61% 4.90% 8.42% 8.77% 6.08% -0.14% 4.24% 8.69% Range:14.0% BO: 0 R: 0 0 0 1105.70 -41.45 1203.35 56.20 1243.70 96.55 1247.70 100.55 1216.85 69.70 1145.55 -1.60 1195.75 48.60 1246.85 99.70 NaN NaN
APLLTD 2024/09/30 0.91 Strong Up Bullish, VWAP-Resist 1205.50 1284.95 707.15 -1.12% 2.96% 3.10% 1.03% 3.43% Range:15.1% BO: 0 R: 0 0 0 1191.95 -13.55 1241.15 35.65 1242.85 37.35 1217.95 12.45 1246.85 41.35 NaN NaN NaN NaN NaN NaN NaN NaN
APLLTD 2024/09/11 0.91 Strong Up Bullish, VWAP-Support 1247.70 1284.95 707.15 -2.47% -3.16% -5.33% -3.82% -4.68% -5.19% -0.52% Range:15.8% BO: 0 R: 0 0 0 1216.85 -30.85 1208.25 -39.45 1181.20 -66.50 1200.10 -47.60 1189.30 -58.40 1182.95 -64.75 1241.15 -6.55 NaN NaN NaN NaN
APLLTD 2024/04/18 1.46 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 931.05 1094.00 707.15 0.78% 2.26% 0.99% 2.89% 7.14% 10.02% 4.78% 2.57% -1.47% Range:8.1% BO: 1008.95 R: 1049.0 36 -203 938.35 7.30 952.10 21.05 940.25 9.20 958.00 26.95 997.50 66.45 1024.30 93.25 975.60 44.55 954.95 23.90 917.35 -13.70
APLLTD 2024/09/04 1.84 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1116.20 1284.95 707.15 2.77% -0.94% 7.81% 11.42% 11.78% 6.55% 5.98% 9.12% Range:14.0% BO: 0 R: 0 0 0 1147.15 30.95 1105.70 -10.50 1203.35 87.15 1243.70 127.50 1247.70 131.50 1189.30 73.10 1182.95 66.75 1217.95 101.75 NaN NaN
APLLTD 2024/08/30 0.52 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1059.10 1284.95 707.15 1.02% 0.73% 5.39% 8.31% 4.40% 14.08% 5.27% 12.54% Range:15.7% BO: 0 R: 0 0 0 1069.90 10.80 1066.85 7.75 1116.20 57.10 1147.15 88.05 1105.70 46.60 1208.25 149.15 1114.95 55.85 1191.95 132.85 NaN NaN
APLLTD 2024/05/31 1.00 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 923.10 1094.00 707.15 -0.62% -5.80% -3.37% -3.24% -0.77% -3.78% -2.23% 2.95% 6.36% Range:9.9% BO: 1024.3 R: 1050.8 35 -157 917.35 -5.75 869.55 -53.55 892.00 -31.10 893.20 -29.90 916.00 -7.10 888.20 -34.90 902.55 -20.55 950.35 27.25 981.85 58.75
APLLTD 2024/04/29 0.94 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 996.85 1094.00 707.15 0.28% -0.22% 2.75% 2.73% 2.44% -3.18% -4.20% -7.40% -10.59% Range:7.7% BO: 1049.0 R: 0 55 84 999.60 2.75 994.65 -2.20 1024.30 27.45 1024.10 27.25 1021.15 24.30 965.20 -31.65 954.95 -41.90 923.10 -73.75 891.25 -105.60
APLLTD 2024/09/17 0.34 Strong Up Bullish, VWAP-Resist 1200.10 1284.95 707.15 -0.90% -4.55% -7.10% -2.91% -3.11% -0.68% 2.57% Range:15.8% BO: 0 R: 0 0 0 1189.30 -10.80 1145.55 -54.55 1114.95 -85.15 1165.20 -34.90 1162.80 -37.30 1191.95 -8.15 1230.90 30.80 NaN NaN NaN NaN
APARINDS 2024/09/27 1.45 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 9492.60 10624.80 4545.65 0.38% 1.89% 0.47% 0.23% -0.90% Range:16.7% BO: 0 R: 0 0 0 9528.60 36.00 9671.80 179.20 9537.25 44.65 9514.10 21.50 9406.70 -85.90 NaN NaN NaN NaN NaN NaN NaN NaN
APARINDS 2024/09/13 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10399.75 10515.00 4545.65 1.78% -2.58% -3.94% -7.36% -9.44% -8.72% -9.55% Range:20.1% BO: 0 R: 0 0 0 10584.45 184.70 10131.25 -268.50 9990.45 -409.30 9634.10 -765.65 9417.85 -981.90 9492.60 -907.15 9406.70 -993.05 NaN NaN NaN NaN
APARINDS 2024/06/06 0.75 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 7671.40 8399.00 4545.65 5.06% 7.20% 5.89% 6.20% 10.96% 8.78% 10.46% 15.13% 6.74% Range:9.0% BO: 8304.2 R: 8399.0 48 -55 8059.90 388.50 8223.55 552.15 8123.20 451.80 8147.10 475.70 8511.95 840.55 8345.10 673.70 8473.45 802.05 8831.70 1160.30 8188.35 516.95
APARINDS 2024/09/02 1.09 Strong Up Bullish, VWAP-Resist 8833.35 9659.90 4545.65 -0.18% 1.64% 2.05% 1.24% 2.76% 19.82% 11.02% 7.97% Range:11.3% BO: 0 R: 0 0 0 8817.65 -15.70 8978.45 145.10 9014.40 181.05 8942.70 109.35 9076.90 243.55 10584.45 1751.10 9806.85 973.50 9537.25 703.90 NaN NaN
APARINDS 2024/07/16 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9028.30 9099.00 4545.65 -4.78% -11.17% -9.30% -10.36% -10.43% 2.23% -8.22% -7.53% -0.90% Range:7.6% BO: 8861.55 R: 9099.0 67 168 8596.75 -431.55 8019.80 -1008.50 8188.35 -839.95 8092.95 -935.35 8086.90 -941.40 9229.40 201.10 8285.75 -742.55 8348.85 -679.45 8947.10 -81.20
APARINDS 2024/07/15 2.29 Strong Up Bullish, 20EMA-Support, VWAP-Resist 8830.85 9099.00 4545.65 2.24% -2.65% -9.18% -7.28% -8.36% 3.16% -8.00% -4.58% 2.02% Range:5.8% BO: 8861.55 R: 8962.85 62 138 9028.30 197.45 8596.75 -234.10 8019.80 -811.05 8188.35 -642.50 8092.95 -737.90 9109.95 279.10 8124.55 -706.30 8426.10 -404.75 9009.60 178.75
APARINDS 2024/10/04 0.70 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 9514.10 10624.80 4545.65 -1.13% 0.41% 5.43% 11.94% 9.61% Range:15.5% BO: 0 R: 0 0 0 9406.70 -107.40 9553.45 39.35 10030.85 516.75 10649.70 1135.60 10428.40 914.30 NaN NaN NaN NaN NaN NaN NaN NaN
APARINDS 2024/09/05 0.58 Strong Up Bullish, VWAP-Resist 9014.40 9659.90 4545.65 -0.80% 0.69% 3.06% 10.45% 11.98% 6.87% 5.06% 5.98% Range:11.3% BO: 0 R: 0 0 0 8942.70 -71.70 9076.90 62.50 9290.15 275.75 9956.40 942.00 10094.35 1079.95 9634.10 619.70 9470.40 456.00 9553.45 539.05 NaN NaN
APARINDS 2024/09/16 1.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10584.45 10624.80 4545.65 -4.28% -5.61% -8.98% -11.02% -7.35% -9.98% -9.74% Range:21.4% BO: 0 R: 0 0 0 10131.25 -453.20 9990.45 -594.00 9634.10 -950.35 9417.85 -1166.60 9806.85 -777.60 9528.60 -1055.85 9553.45 -1031.00 NaN NaN NaN NaN
APARINDS 2024/07/18 1.68 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 8596.75 9099.00 4545.65 -6.71% -4.75% -5.86% -5.93% -7.19% 2.45% -3.59% -2.79% 6.59% Range:7.6% BO: 9028.3 R: 9099.0 52 19 8019.80 -576.95 8188.35 -408.40 8092.95 -503.80 8086.90 -509.85 7978.75 -618.00 8807.30 210.55 8288.25 -308.50 8356.50 -240.25 9163.50 566.75
APARINDS 2024/09/24 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9911.55 10624.80 4545.65 -2.25% -4.45% -4.23% -3.86% -2.42% 1.20% Range:16.7% BO: 0 R: 0 0 0 9688.10 -223.45 9470.40 -441.15 9492.60 -418.95 9528.60 -382.95 9671.80 -239.75 10030.85 119.30 NaN NaN NaN NaN NaN NaN
APARINDS 2024/06/05 0.69 Strong Down Bullish, 50MA-Support, VWAP-Support 7605.05 8399.00 4545.65 0.87% 5.98% 8.13% 6.81% 7.13% 11.32% 11.45% 15.67% 5.45% Range:9.0% BO: 8304.2 R: 8399.0 46 -200 7671.40 66.35 8059.90 454.85 8223.55 618.50 8123.20 518.15 8147.10 542.05 8465.60 860.55 8475.95 870.90 8796.95 1191.90 8019.80 414.75
APARINDS 2024/07/10 0.48 Strong Up Bullish, 20EMA-Support, VWAP-Resist 8684.05 8962.85 4545.65 -0.96% -0.17% 1.69% 3.96% -1.01% -8.12% 1.42% -3.19% 3.07% Range:8.3% BO: 8861.55 R: 8962.85 59 61 8600.70 -83.35 8669.25 -14.80 8830.85 146.80 9028.30 344.25 8596.75 -87.30 7978.75 -705.30 8807.30 123.25 8406.95 -277.10 8950.25 266.20
APARINDS 2024/09/10 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9290.15 9659.90 4545.65 7.17% 8.66% 11.94% 13.93% 9.05% 6.69% 4.11% 12.25% Range:10.9% BO: 0 R: 0 0 0 9956.40 666.25 10094.35 804.20 10399.75 1109.60 10584.45 1294.30 10131.25 841.10 9911.55 621.40 9671.80 381.65 10428.40 1138.25 NaN NaN
APARINDS 2024/09/19 0.58 Strong Up Bullish, VWAP-Resist 9634.10 10624.80 4545.65 -2.24% 1.79% 2.88% 0.56% -1.70% -1.25% 8.24% Range:21.4% BO: 0 R: 0 0 0 9417.85 -216.25 9806.85 172.75 9911.55 277.45 9688.10 54.00 9470.40 -163.70 9514.10 -120.00 10428.40 794.30 NaN NaN NaN NaN
APARINDS 2024/06/12 0.87 Strong Down Bullish, 20EMA-Support, VWAP-Support 8147.10 8451.05 4545.65 4.48% 2.81% 4.22% 2.87% 3.91% 4.04% 5.51% 8.39% 0.65% Range:9.0% BO: 8304.2 R: 8451.05 58 84 8511.95 364.85 8376.00 228.90 8490.55 343.45 8381.00 233.90 8465.60 318.50 8475.95 328.85 8596.25 449.15 8830.85 683.75 8200.35 53.25
APARINDS 2024/05/27 0.30 Strong Up Bullish, 20EMA-Support, VWAP-Support 8017.15 8399.00 4545.65 -2.61% -2.76% -2.35% -1.37% -0.12% 2.57% 5.90% 5.72% 10.16% Range:8.5% BO: 8304.2 R: 8399.0 59 45 7807.95 -209.20 7796.25 -220.90 7828.60 -188.55 7907.65 -109.50 8007.55 -9.60 8223.55 206.40 8490.55 473.40 8475.95 458.80 8831.70 814.55
APARINDS 2024/05/30 0.94 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 7828.60 8399.00 4545.65 1.01% 2.29% -3.49% -2.86% -2.01% 8.73% 6.60% 8.24% 10.74% Range:8.3% BO: 8304.2 R: 8399.0 53 Bullish Engulfing -14 7907.65 79.05 8007.55 178.95 7555.70 -272.90 7605.05 -223.55 7671.40 -157.20 8511.95 683.35 8345.10 516.50 8473.30 644.70 8669.25 840.65
APARINDS 2024/06/07 0.76 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 8059.90 8399.00 4545.65 2.03% 0.79% 1.08% 5.61% 3.92% 5.10% 5.22% 7.74% 0.41% Range:9.0% BO: 8304.2 R: 8399.0 58 Cup and Handle, Momentum Gainer 53 8223.55 163.65 8123.20 63.30 8147.10 87.20 8511.95 452.05 8376.00 316.10 8470.70 410.80 8480.70 420.80 8684.05 624.15 8092.95 33.05
APARINDS 2024/05/31 0.88 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support 7907.65 8399.00 4545.65 1.26% -4.45% -3.83% -2.99% 1.93% 5.92% 7.12% 9.64% 11.67% Range:8.3% BO: 8304.2 R: 8399.0 55 3 Outside Up -53 8007.55 99.90 7555.70 -351.95 7605.05 -302.60 7671.40 -236.25 8059.90 152.25 8376.00 468.35 8470.70 563.05 8669.60 761.95 8830.85 923.20
APARINDS 2024/09/18 0.30 Strong Up Bullish, VWAP-Resist 9990.45 10624.80 4545.65 -3.57% -5.73% -1.84% -0.79% -3.03% -4.54% 6.60% Range:21.4% BO: 0 R: 0 0 0 9634.10 -356.35 9417.85 -572.60 9806.85 -183.60 9911.55 -78.90 9688.10 -302.35 9537.25 -453.20 10649.70 659.25 NaN NaN NaN NaN
APARINDS 2024/10/03 0.48 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 9537.25 10624.80 4545.65 -0.24% -1.37% 0.17% 5.18% 11.66% Range:16.7% BO: 0 R: 0 0 0 9514.10 -23.15 9406.70 -130.55 9553.45 16.20 10030.85 493.60 10649.70 1112.45 NaN NaN NaN NaN NaN NaN NaN NaN
APARINDS 2024/07/12 0.68 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 8669.25 8962.85 4545.65 1.86% 4.14% -0.84% -7.49% -5.55% -0.18% -5.26% -4.20% 3.57% Range:8.1% BO: 8861.55 R: 8962.85 58 13 8830.85 161.60 9028.30 359.05 8596.75 -72.50 8019.80 -649.45 8188.35 -480.90 8653.80 -15.45 8213.25 -456.00 8305.35 -363.90 8979.05 309.80
APARINDS 2024/10/08 0.34 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 9553.45 10624.80 4545.65 5.00% 11.47% 9.16% Range:15.5% BO: 0 R: 0 0 0 10030.85 477.40 10649.70 1096.25 10428.40 874.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
APARINDS 2024/05/24 0.71 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 8027.35 8399.00 4545.65 -0.13% -2.73% -2.88% -2.48% -1.49% 0.41% 4.34% 4.62% 9.59% Range:8.5% BO: 8304.2 R: 8399.0 60 57 8017.15 -10.20 7807.95 -219.40 7796.25 -231.10 7828.60 -198.75 7907.65 -119.70 8059.90 32.55 8376.00 348.65 8398.30 370.95 8796.95 769.60
APARINDS 2024/06/10 0.52 Strong Down Bullish, VWAP-Support, BullCross-VWAP 8223.55 8399.00 4545.65 -1.22% -0.93% 3.51% 1.85% 3.25% 3.47% 3.04% 4.59% -1.66% Range:9.0% BO: 8304.2 R: 8399.0 61 152 8123.20 -100.35 8147.10 -76.45 8511.95 288.40 8376.00 152.45 8490.55 267.00 8509.25 285.70 8473.30 249.75 8600.70 377.15 8086.90 -136.65
APARINDS 2024/05/29 0.53 Strong Up Bullish, 20EMA-Resist, VWAP-Support 7796.25 8399.00 4545.65 0.41% 1.43% 2.71% -3.09% -2.45% 4.50% 8.59% 8.78% 10.32% Range:8.5% BO: 8304.2 R: 8399.0 52 -48 7828.60 32.35 7907.65 111.40 8007.55 211.30 7555.70 -240.55 7605.05 -191.20 8147.10 350.85 8465.60 669.35 8480.70 684.45 8600.70 804.45
APARINDS 2024/07/11 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Resist 8600.70 8962.85 4545.65 0.80% 2.68% 4.97% -0.05% -6.75% -4.65% 0.25% -0.91% 4.55% Range:8.3% BO: 8861.55 R: 8962.85 56 29 8669.25 68.55 8830.85 230.15 9028.30 427.60 8596.75 -3.95 8019.80 -580.90 8200.35 -400.35 8622.40 21.70 8522.15 -78.55 8992.15 391.45
APARINDS 2024/09/12 1.45 Strong Up Bullish, VWAP-Resist 10094.35 10430.25 4545.65 3.03% 4.86% 0.37% -1.03% -4.56% -6.18% -5.75% Range:17.7% BO: 0 R: 0 0 0 10399.75 305.40 10584.45 490.10 10131.25 36.90 9990.45 -103.90 9634.10 -460.25 9470.40 -623.95 9514.10 -580.25 NaN NaN NaN NaN
APARINDS 2024/09/26 0.50 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 9470.40 10624.80 4545.65 0.23% 0.61% 2.13% 0.71% 0.46% 10.12% Range:16.7% BO: 0 R: 0 0 0 9492.60 22.20 9528.60 58.20 9671.80 201.40 9537.25 66.85 9514.10 43.70 10428.40 958.00 NaN NaN NaN NaN NaN NaN
APARINDS 2024/09/25 0.22 Strong Up Bullish, VWAP-Resist 9688.10 10624.80 4545.65 -2.25% -2.02% -1.65% -0.17% -1.56% 9.93% Range:16.7% BO: 0 R: 0 0 0 9470.40 -217.70 9492.60 -195.50 9528.60 -159.50 9671.80 -16.30 9537.25 -150.85 10649.70 961.60 NaN NaN NaN NaN NaN NaN
APARINDS 2024/06/04 1.46 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 7555.70 8399.00 4545.65 0.65% 1.53% 6.67% 8.84% 7.51% 10.92% 11.15% 17.28% 13.78% Range:9.0% BO: 8304.2 R: 8399.0 44 -293 7605.05 49.35 7671.40 115.70 8059.90 504.20 8223.55 667.85 8123.20 567.50 8381.00 825.30 8398.30 842.60 8861.55 1305.85 8596.75 1041.05
APARINDS 2024/10/10 1.95 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 10649.70 10720.00 4545.65 -2.08% Range:12.8% BO: 0 R: 0 0 0 10428.40 -221.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
APARINDS 2024/09/23 0.94 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 9806.85 10624.80 4545.65 1.07% -1.21% -3.43% -3.20% -2.84% -2.58% Range:16.7% BO: 0 R: 0 0 0 9911.55 104.70 9688.10 -118.75 9470.40 -336.45 9492.60 -314.25 9528.60 -278.25 9553.45 -253.40 NaN NaN NaN NaN NaN NaN
APARINDS 2024/09/17 0.64 Strong Up Bullish, VWAP-Resist 10131.25 10624.80 4545.65 -1.39% -4.91% -7.04% -3.20% -2.17% -4.53% -0.99% Range:21.4% BO: 0 R: 0 0 0 9990.45 -140.80 9634.10 -497.15 9417.85 -713.40 9806.85 -324.40 9911.55 -219.70 9671.80 -459.45 10030.85 -100.40 NaN NaN NaN NaN
APARINDS 2024/07/09 0.50 Strong Up Bullish, VWAP-Support 8831.70 8962.85 4545.65 -1.67% -2.62% -1.84% -0.01% 2.23% -8.43% 4.50% -6.27% -3.55% Range:9.0% BO: 8861.55 R: 8962.85 65 118 8684.05 -147.65 8600.70 -231.00 8669.25 -162.45 8830.85 -0.85 9028.30 196.60 8086.90 -744.80 9229.40 397.70 8278.00 -553.70 8518.50 -313.20
APARINDS 2024/09/04 2.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8978.45 9659.90 4545.65 0.40% -0.40% 1.10% 3.47% 10.89% 11.27% 7.90% 4.77% Range:11.3% BO: 0 R: 0 0 0 9014.40 35.95 8942.70 -35.75 9076.90 98.45 9290.15 311.70 9956.40 977.95 9990.45 1012.00 9688.10 709.65 9406.70 428.25 NaN NaN
APARINDS 2024/05/28 0.46 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 7807.95 8399.00 4545.65 -0.15% 0.26% 1.28% 2.56% -3.23% 4.04% 7.34% 8.52% 11.22% Range:8.5% BO: 8304.2 R: 8399.0 52 -2 7796.25 -11.70 7828.60 20.65 7907.65 99.70 8007.55 199.60 7555.70 -252.25 8123.20 315.25 8381.00 573.05 8473.45 665.50 8684.05 876.10
APARINDS 2024/09/20 0.78 Strong Up Bullish, 20EMA-Support, VWAP-Resist 9417.85 10624.80 4545.65 4.13% 5.24% 2.87% 0.56% 0.79% -0.12% Range:19.5% BO: 0 R: 0 0 0 9806.85 389.00 9911.55 493.70 9688.10 270.25 9470.40 52.55 9492.60 74.75 9406.70 -11.15 NaN NaN NaN NaN NaN NaN
APARINDS 2024/10/07 0.66 Strong Up Bullish, 50MA-Support, VWAP-Support 9406.70 10624.80 4545.65 1.56% 6.64% 13.21% 10.86% Range:15.5% BO: 0 R: 0 0 0 9553.45 146.75 10030.85 624.15 10649.70 1243.00 10428.40 1021.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
APARINDS 2024/09/03 0.80 Strong Up Bullish, VWAP-Resist 8817.65 9659.90 4545.65 1.82% 2.23% 1.42% 2.94% 5.36% 14.90% 12.41% 7.90% Range:11.3% BO: 0 R: 0 0 0 8978.45 160.80 9014.40 196.75 8942.70 125.05 9076.90 259.25 9290.15 472.50 10131.25 1313.60 9911.55 1093.90 9514.10 696.45 NaN NaN
APARINDS 2024/09/11 4.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9956.40 10080.00 4545.65 1.39% 4.45% 6.31% 1.76% 0.34% -2.69% -4.21% Range:16.6% BO: 0 R: 0 0 0 10094.35 137.95 10399.75 443.35 10584.45 628.05 10131.25 174.85 9990.45 34.05 9688.10 -268.30 9537.25 -419.15 NaN NaN NaN NaN
APARINDS 2024/06/11 0.82 Strong Down Bullish, VWAP-Resist 8123.20 8451.05 4545.65 0.29% 4.79% 3.11% 4.52% 3.17% 3.39% 6.73% 6.72% -1.78% Range:9.0% BO: 8304.2 R: 8399.0 58 138 8147.10 23.90 8511.95 388.75 8376.00 252.80 8490.55 367.35 8381.00 257.80 8398.30 275.10 8669.60 546.40 8669.25 546.05 7978.75 -144.45
APARINDS 2024/08/30 2.65 Strong Up Bullish, VWAP-Resist 9163.50 9659.90 4545.65 -3.60% -3.77% -2.02% -1.63% -2.41% 13.49% 2.78% 5.55% Range:12.0% BO: 0 R: 0 0 0 8833.35 -330.15 8817.65 -345.85 8978.45 -185.05 9014.40 -149.10 8942.70 -220.80 10399.75 1236.25 9417.85 254.35 9671.80 508.30 NaN NaN
APARINDS 2024/08/29 1.45 Sideways Bullish, VWAP-Resist 8947.10 9659.90 4545.65 2.42% -1.27% -1.45% 0.35% 0.75% 12.82% 7.68% 6.50% 16.56% Range:12.0% BO: 0 R: 0 0 0 9163.50 216.40 8833.35 -113.75 8817.65 -129.45 8978.45 31.35 9014.40 67.30 10094.35 1147.25 9634.10 687.00 9528.60 581.50 10428.40 1481.30
APARINDS 2024/09/30 0.57 Strong Up Bullish, 20EMA-Resist, VWAP-Support 9528.60 10624.80 4545.65 1.50% 0.09% -0.15% -1.28% 0.26% Range:16.7% BO: 0 R: 0 0 0 9671.80 143.20 9537.25 8.65 9514.10 -14.50 9406.70 -121.90 9553.45 24.85 NaN NaN NaN NaN NaN NaN NaN NaN
APARINDS 2024/06/03 0.95 Strong Up Bullish, 20EMA-Support, VWAP-Resist 8007.55 8399.00 4545.65 -5.64% -5.03% -4.20% 0.65% 2.70% 6.03% 6.27% 7.35% 12.75% Range:8.3% BO: 8304.2 R: 8399.0 58 57 7555.70 -451.85 7605.05 -402.50 7671.40 -336.15 8059.90 52.35 8223.55 216.00 8490.55 483.00 8509.25 501.70 8596.25 588.70 9028.30 1020.75
APARINDS 2024/10/01 0.82 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 9671.80 10624.80 4545.65 -1.39% -1.63% -2.74% -1.22% 3.71% Range:16.7% BO: 0 R: 0 0 0 9537.25 -134.55 9514.10 -157.70 9406.70 -265.10 9553.45 -118.35 10030.85 359.05 NaN NaN NaN NaN NaN NaN NaN NaN
APARINDS 2024/09/06 0.83 Strong Up Bullish, VWAP-Resist 8942.70 9659.90 4545.65 1.50% 3.89% 11.34% 12.88% 16.29% 5.31% 6.15% 12.17% Range:9.7% BO: 9163.5 R: 9495.0 56 58 9076.90 134.20 9290.15 347.45 9956.40 1013.70 10094.35 1151.65 10399.75 1457.05 9417.85 475.15 9492.60 549.90 10030.85 1088.15 NaN NaN
APARINDS 2024/09/09 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9076.90 9659.90 4545.65 2.35% 9.69% 11.21% 14.57% 16.61% 8.04% 4.98% 17.33% Range:9.7% BO: 9163.5 R: 9495.0 59 48 9290.15 213.25 9956.40 879.50 10094.35 1017.45 10399.75 1322.85 10584.45 1507.55 9806.85 729.95 9528.60 451.70 10649.70 1572.80 NaN NaN
APARINDS 2024/10/09 0.85 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 10030.85 10624.80 4545.65 6.17% 3.96% Range:14.2% BO: 0 R: 0 0 0 10649.70 618.85 10428.40 397.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ANURAS 2024/09/25 1.09 Strong Down Bearish, VWAP-Support, BullCross-VWAP 741.95 1106.30 720.40 -0.73% -1.85% -0.67% 3.30% 1.54% -1.00% Range:5.4% BO: 784.15 R: 797.0 29 -138 736.50 -5.45 728.25 -13.70 736.95 -5.00 766.45 24.50 753.40 11.45 734.55 -7.40 NaN NaN NaN NaN NaN NaN
ANURAS 2024/05/02 0.39 Strong Down Neutral, VWAP-Support 835.80 1106.30 781.95 -0.14% -0.64% -3.21% -3.83% -4.92% -6.17% -8.72% -11.39% -5.71% Range:7.6% BO: 899.5 R: 945.1 36 -84 834.65 -1.15 830.45 -5.35 809.00 -26.80 803.80 -32.00 794.70 -41.10 784.25 -51.55 762.90 -72.90 740.60 -95.20 788.10 -47.70
ANURAS 2024/08/23 0.57 Weak Up Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 781.35 1106.30 720.40 -0.67% -1.02% 0.36% -0.61% -0.33% -2.37% -1.54% -5.07% -6.18% Range:4.3% BO: 807.4 R: 819.9 46 3 Outside Down -5 776.10 -5.25 773.40 -7.95 784.15 2.80 776.60 -4.75 778.80 -2.55 762.80 -18.55 769.30 -12.05 741.70 -39.65 733.05 -48.30
ANURAS 2024/06/19 0.63 Sideways Neutral, 20EMA-Support, VWAP-Resist 782.15 1106.30 720.40 -0.04% -0.43% -1.05% -1.36% -1.60% -1.96% -4.59% 1.97% 1.75% Range:6.4% BO: 791.45 R: 795.0 47 Bearish Engulfing 83 781.85 -0.30 778.75 -3.40 773.95 -8.20 771.55 -10.60 769.65 -12.50 766.80 -15.35 746.25 -35.90 797.55 15.40 795.80 13.65
ANURAS 2024/07/30 1.81 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 782.50 1106.30 720.40 0.19% 1.70% 0.84% -0.30% -0.35% -0.98% 3.18% -0.47% -1.68% Range:6.6% BO: 797.55 R: 805.0 54 42 783.95 1.45 795.80 13.30 789.10 6.60 780.15 -2.35 779.80 -2.70 774.85 -7.65 807.40 24.90 778.80 -3.70 769.35 -13.15
ANURAS 2024/05/31 0.47 Strong Down Neutral, VWAP-Support 762.65 1106.30 753.75 1.48% -2.89% 1.59% 1.19% 0.94% 3.34% 1.48% 0.54% -1.15% Range:8.9% BO: 835.8 R: 845.05 23 -87 773.95 11.30 740.60 -22.05 774.75 12.10 771.70 9.05 769.85 7.20 788.10 25.45 773.95 11.30 766.80 4.15 753.90 -8.75
ANURAS 2024/06/27 0.49 Strong Up Neutral, 20EMA-Resist, VWAP-Support 766.70 1106.30 720.40 -0.25% 0.30% -0.33% 0.01% -0.23% -2.79% 2.37% 2.06% 1.66% Range:6.4% BO: 791.45 R: 795.0 39 -115 764.75 -1.95 769.00 2.30 764.20 -2.50 766.80 0.10 764.90 -1.80 745.30 -21.40 784.90 18.20 782.50 15.80 779.45 12.75
ANURAS 2024/09/05 0.48 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 766.60 1106.30 720.40 -0.50% -0.45% 0.47% 0.36% 0.50% -2.02% -3.93% -3.65% Range:5.1% BO: 807.4 R: 809.95 41 Bearish Engulfing -86 762.80 -3.80 763.15 -3.45 770.20 3.60 769.35 2.75 770.40 3.80 751.15 -15.45 736.50 -30.10 738.65 -27.95 NaN NaN
ANURAS 2024/07/23 3.06 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 797.05 1106.30 720.40 -0.43% -1.86% -1.78% -1.96% -1.83% -2.16% -2.79% -1.97% -3.00% Range:6.6% BO: 797.55 R: 801.0 66 Cup and Handle 106 793.65 -3.40 782.25 -14.80 782.90 -14.15 781.40 -15.65 782.50 -14.55 779.80 -17.25 774.85 -22.20 781.35 -15.70 773.15 -23.90
ANURAS 2024/06/20 1.02 Weak Up Neutral, 20EMA-Support, VWAP-Resist 781.85 1106.30 720.40 -0.40% -1.01% -1.32% -1.56% -1.94% -2.17% -4.67% 1.94% 0.93% Range:6.4% BO: 791.45 R: 795.0 47 Cup and Handle, 3 Outside Down 69 778.75 -3.10 773.95 -7.90 771.55 -10.30 769.65 -12.20 766.70 -15.15 764.90 -16.95 745.30 -36.55 797.05 15.20 789.10 7.25
ANURAS 2024/06/18 1.03 Sideways Neutral, VWAP-Support, BullCross-VWAP 791.45 1106.30 720.40 -1.18% -1.21% -1.60% -2.21% -2.51% -3.44% -5.81% -0.83% -0.95% Range:6.4% BO: 790.3 R: 795.0 52 137 782.15 -9.30 781.85 -9.60 778.75 -12.70 773.95 -17.50 771.55 -19.90 764.20 -27.25 745.45 -46.00 784.90 -6.55 783.95 -7.50
ANURAS 2024/08/02 0.79 Strong Up Bullish, 20EMA-Support, VWAP-Resist 789.10 1106.30 720.40 -1.13% -1.18% -0.93% -1.26% -1.22% 1.70% -1.65% -2.02% -3.10% Range:6.6% BO: 797.55 R: 819.9 57 61 780.15 -8.95 779.80 -9.30 781.75 -7.35 779.15 -9.95 779.45 -9.65 802.50 13.40 776.10 -13.00 773.15 -15.95 764.65 -24.45
ANURAS 2024/08/30 0.36 Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 778.80 1106.30 720.40 -1.31% -0.13% -0.73% -1.57% -2.05% -1.22% -3.97% -1.59% Range:4.3% BO: 807.4 R: 819.9 46 -23 768.60 -10.20 777.80 -1.00 773.15 -5.65 766.60 -12.20 762.80 -16.00 769.30 -9.50 747.90 -30.90 766.45 -12.35 NaN NaN
ANURAS 2024/07/08 0.41 Sideways Neutral, 20EMA-Resist, VWAP-Resist 754.30 1106.30 720.40 -1.17% -1.07% -1.19% -0.38% -0.05% 5.67% 3.74% 3.29% 7.04% Range:4.7% BO: 791.45 R: 795.0 34 -138 745.45 -8.85 746.25 -8.05 745.30 -9.00 751.45 -2.85 753.90 -0.40 797.05 42.75 782.50 28.20 779.15 24.85 807.40 53.10
ANURAS 2024/09/11 0.51 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 769.35 1106.30 720.40 0.14% -0.01% -0.61% -0.76% -1.44% -3.56% -2.07% Range:5.5% BO: 807.4 R: 809.95 44 -35 770.40 1.05 769.30 -0.05 764.65 -4.70 763.50 -5.85 758.25 -11.10 741.95 -27.40 753.40 -15.95 NaN NaN NaN NaN
ANURAS 2024/07/16 3.17 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 776.20 1106.30 720.40 0.75% 1.12% 2.75% 2.69% 2.25% 1.00% 0.72% 3.39% 0.05% Range:5.8% BO: 791.45 R: 795.0 56 80 782.00 5.80 784.90 8.70 797.55 21.35 797.05 20.85 793.65 17.45 783.95 7.75 781.75 5.55 802.50 26.30 776.60 0.40
ANURAS 2024/10/08 0.59 Weak Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 738.65 1106.30 715.75 -0.25% -0.56% -0.45% Range:5.5% BO: 770.4 R: 784.1 41 -71 736.80 -1.85 734.55 -4.10 735.30 -3.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ANURAS 2024/06/26 0.56 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 769.65 1106.30 720.40 -0.38% -0.64% -0.08% -0.71% -0.37% -3.04% 1.60% 1.53% 1.23% Range:6.4% BO: 791.45 R: 795.0 41 3 Outside Down -91 766.70 -2.95 764.75 -4.90 769.00 -0.65 764.20 -5.45 766.80 -2.85 746.25 -23.40 782.00 12.35 781.40 11.75 779.15 9.50
ANURAS 2024/06/28 0.41 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 764.75 1106.30 720.40 0.56% -0.07% 0.27% 0.02% -0.26% -1.74% 4.29% 2.51% 1.00% Range:6.4% BO: 791.45 R: 795.0 38 -104 769.00 4.25 764.20 -0.55 766.80 2.05 764.90 0.15 762.75 -2.00 751.45 -13.30 797.55 32.80 783.95 19.20 772.40 7.65
ANURAS 2024/10/03 1.86 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 753.40 1106.30 720.40 -0.95% -2.70% -1.96% -2.20% -2.50% Range:6.4% BO: 777.8 R: 785.0 47 71 746.25 -7.15 733.05 -20.35 738.65 -14.75 736.80 -16.60 734.55 -18.85 NaN NaN NaN NaN NaN NaN NaN NaN
ANURAS 2024/07/25 1.77 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 782.25 1106.30 720.40 0.08% -0.11% 0.03% 0.22% 1.73% -0.40% 2.85% -1.13% -2.49% Range:6.6% BO: 797.55 R: 805.0 54 71 782.90 0.65 781.40 -0.85 782.50 0.25 783.95 1.70 795.80 13.55 779.15 -3.10 804.55 22.30 773.40 -8.85 762.80 -19.45
ANURAS 2024/06/13 0.86 Sideways Neutral, 20EMA-Support, VWAP-Resist 783.90 1106.30 720.40 0.54% 0.96% -0.22% -0.26% -0.66% -2.44% -2.70% -0.98% -0.32% Range:6.5% BO: 792.25 R: 800.8 48 150 788.10 4.20 791.45 7.55 782.15 -1.75 781.85 -2.05 778.75 -5.15 764.75 -19.15 762.75 -21.15 776.20 -7.70 781.40 -2.50
ANURAS 2024/08/13 0.49 Weak Down Bearish, 50MA-Support, 20EMA-Resist, VWAP-Support 774.85 1106.30 720.40 1.61% 3.83% 3.57% 3.93% 4.20% 1.20% -0.22% -0.72% -4.25% Range:5.8% BO: 797.55 R: 819.9 46 -127 787.30 12.45 804.55 29.70 802.50 27.65 805.30 30.45 807.40 32.55 784.15 9.30 773.15 -1.70 769.30 -5.55 741.95 -32.90
ANURAS 2024/06/10 2.14 Weak Down Neutral, 20EMA-Resist, VWAP-Support 772.50 1106.30 720.40 0.57% 1.15% 1.48% 2.02% 2.45% -0.12% -1.07% -3.52% 2.74% Range:6.8% BO: 794.7 R: 804.0 43 54 776.90 4.40 781.40 8.90 783.90 11.40 788.10 15.60 791.45 18.95 771.55 -0.95 764.20 -8.30 745.30 -27.20 793.65 21.15
ANURAS 2024/04/18 0.84 Strong Down Neutral, VWAP-Resist 846.30 1106.30 781.95 3.99% 0.61% -0.41% -0.75% -0.84% -1.38% -6.80% -8.06% -8.55% Range:8.4% BO: 923.75 R: 945.1 31 -136 880.10 33.80 851.45 5.15 842.85 -3.45 839.95 -6.35 839.15 -7.15 834.65 -11.65 788.75 -57.55 778.10 -68.20 773.95 -72.35
ANURAS 2024/08/22 0.67 Weak Up Bearish, 20EMA-Support, VWAP-Support 800.70 1106.30 720.40 -2.42% -3.07% -3.41% -2.07% -3.01% -4.26% -3.78% -6.77% -6.80% Range:4.3% BO: 807.4 R: 819.9 59 Cup and Handle, Bearish Engulfing 79 781.35 -19.35 776.10 -24.60 773.40 -27.30 784.15 -16.55 776.60 -24.10 766.60 -34.10 770.40 -30.30 746.50 -54.20 746.25 -54.45
ANURAS 2024/08/08 0.25 Weak Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 779.15 1106.30 720.40 0.04% -0.87% -0.55% 1.05% 3.26% 0.28% -0.04% -1.15% -4.01% Range:6.6% BO: 797.55 R: 819.9 49 -77 779.45 0.30 772.40 -6.75 774.85 -4.30 787.30 8.15 804.55 25.40 781.35 2.20 778.80 -0.35 770.20 -8.95 747.90 -31.25
ANURAS 2024/09/20 1.31 Strong Down Bearish, VWAP-Resist 747.90 1106.30 720.40 -0.19% -0.83% -0.80% -1.52% -2.63% -1.99% Range:6.6% BO: 800.7 R: 809.4 32 -185 746.50 -1.40 741.70 -6.20 741.95 -5.95 736.50 -11.40 728.25 -19.65 733.05 -14.85 NaN NaN NaN NaN NaN NaN
ANURAS 2024/04/22 1.49 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 851.45 1106.30 781.95 -1.01% -1.35% -1.44% -1.28% -2.35% -4.99% -7.46% -10.40% -9.01% Range:7.1% BO: 911.35 R: 945.1 38 -48 842.85 -8.60 839.95 -11.50 839.15 -12.30 840.55 -10.90 831.40 -20.05 809.00 -42.45 787.90 -63.55 762.90 -88.55 774.75 -76.70
ANURAS 2024/05/03 0.69 Strong Down Neutral, VWAP-Resist 834.65 1106.30 781.95 -0.50% -3.07% -3.70% -4.79% -5.50% -5.31% -8.59% -7.18% -5.18% Range:7.6% BO: 899.5 R: 945.1 36 -66 830.45 -4.20 809.00 -25.65 803.80 -30.85 794.70 -39.95 788.75 -45.90 790.30 -44.35 762.95 -71.70 774.75 -59.90 791.45 -43.20
ANURAS 2024/07/10 0.75 Strong Down Neutral, VWAP-Support 746.25 1106.30 720.40 -0.13% 0.70% 1.03% 4.01% 4.79% 4.82% 6.64% 3.50% 4.70% Range:5.8% BO: 791.45 R: 795.0 30 -212 745.30 -0.95 751.45 5.20 753.90 7.65 776.20 29.95 782.00 35.75 782.25 36.00 795.80 49.55 772.40 26.15 781.35 35.10
ANURAS 2024/05/06 0.41 Strong Down Neutral, VWAP-Resist 830.45 1106.30 781.95 -2.58% -3.21% -4.30% -5.02% -5.06% -5.46% -8.30% -7.07% -5.82% Range:7.7% BO: 899.5 R: 945.1 34 -81 809.00 -21.45 803.80 -26.65 794.70 -35.75 788.75 -41.70 788.40 -42.05 785.10 -45.35 761.50 -68.95 771.70 -58.75 782.15 -48.30
ANURAS 2024/09/18 0.56 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 758.25 1106.30 720.40 -0.94% -1.36% -1.55% -2.18% -2.15% -0.64% -3.13% Range:6.1% BO: 807.4 R: 809.4 37 -146 751.15 -7.10 747.90 -10.35 746.50 -11.75 741.70 -16.55 741.95 -16.30 753.40 -4.85 734.55 -23.70 NaN NaN NaN NaN
ANURAS 2024/06/14 0.72 Sideways Neutral, 20EMA-Support, VWAP-Support 788.10 1106.30 720.40 0.43% -0.75% -0.79% -1.19% -1.80% -2.42% -4.29% -0.77% -0.71% Range:6.5% BO: 792.25 R: 800.8 51 150 791.45 3.35 782.15 -5.95 781.85 -6.25 778.75 -9.35 773.95 -14.15 769.00 -19.10 754.30 -33.80 782.00 -6.10 782.50 -5.60
ANURAS 2024/07/03 0.21 Sideways Neutral, 20EMA-Resist, VWAP-Resist 766.80 1106.30 720.40 -0.25% -0.53% -1.63% -2.78% -2.68% 1.98% 2.01% 1.74% 4.92% Range:6.4% BO: 791.45 R: 795.0 41 -69 764.90 -1.90 762.75 -4.05 754.30 -12.50 745.45 -21.35 746.25 -20.55 782.00 15.20 782.25 15.45 780.15 13.35 804.55 37.75
ANURAS 2024/08/09 0.39 Weak Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Support 779.45 1106.30 720.40 -0.90% -0.59% 1.01% 3.22% 2.96% -0.43% -1.39% -1.30% -4.23% Range:6.6% BO: 797.55 R: 819.9 50 -84 772.40 -7.05 774.85 -4.60 787.30 7.85 804.55 25.10 802.50 23.05 776.10 -3.35 768.60 -10.85 769.35 -10.10 746.50 -32.95
ANURAS 2024/10/09 0.82 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 736.80 1106.30 715.75 -0.31% -0.20% Range:5.5% BO: 770.4 R: 784.1 40 -43 734.55 -2.25 735.30 -1.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ANURAS 2024/08/27 0.25 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 773.40 1106.30 720.40 1.39% 0.41% 0.70% -0.62% 0.57% -0.41% -1.28% -4.77% -4.73% Range:4.3% BO: 807.4 R: 819.9 42 -68 784.15 10.75 776.60 3.20 778.80 5.40 768.60 -4.80 777.80 4.40 770.20 -3.20 763.50 -9.90 736.50 -36.90 736.80 -36.60
ANURAS 2024/07/31 2.41 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 783.95 1106.30 720.40 1.51% 0.66% -0.48% -0.53% -0.28% 0.43% 2.14% -1.96% -1.73% Range:6.6% BO: 797.55 R: 805.0 55 37 795.80 11.85 789.10 5.15 780.15 -3.80 779.80 -4.15 781.75 -2.20 787.30 3.35 800.70 16.75 768.60 -15.35 770.40 -13.55
ANURAS 2024/09/06 0.59 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 762.80 1106.30 720.40 0.05% 0.97% 0.86% 1.00% 0.85% -1.95% -4.53% -3.41% Range:5.5% BO: 807.4 R: 809.95 39 3 Outside Down -109 763.15 0.35 770.20 7.40 769.35 6.55 770.40 7.60 769.30 6.50 747.90 -14.90 728.25 -34.55 736.80 -26.00 NaN NaN
ANURAS 2024/09/13 0.56 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support 769.30 1106.30 720.40 -0.60% -0.75% -1.44% -2.36% -2.78% -5.34% -4.71% Range:5.5% BO: 807.4 R: 809.95 44 -66 764.65 -4.65 763.50 -5.80 758.25 -11.05 751.15 -18.15 747.90 -21.40 728.25 -41.05 733.05 -36.25 NaN NaN NaN NaN
ANURAS 2024/07/24 1.02 Weak Up Bullish, VWAP-Resist 793.65 1106.30 720.40 -1.44% -1.35% -1.54% -1.40% -1.22% -1.50% -0.80% -2.21% -3.41% Range:6.6% BO: 797.55 R: 803.05 63 127 782.25 -11.40 782.90 -10.75 781.40 -12.25 782.50 -11.15 783.95 -9.70 781.75 -11.90 787.30 -6.35 776.10 -17.55 766.60 -27.05
ANURAS 2024/04/23 1.08 Weak Down Neutral, VWAP-Resist 842.85 1106.30 781.95 -0.34% -0.44% -0.27% -1.36% -1.22% -4.63% -6.00% -9.48% -8.44% Range:6.3% BO: 899.6 R: 945.1 36 -121 839.95 -2.90 839.15 -3.70 840.55 -2.30 831.40 -11.45 832.55 -10.30 803.80 -39.05 792.25 -50.60 762.95 -79.90 771.70 -71.15
ANURAS 2024/10/11 0.24 Weak Down, t:â–¼ MFI:â–¼ (-0.87M) Bearish, 20EMA-Resist, VWAP-Support 735.30 1106.30 715.75 -0.27% 0.10% -0.19% -3.75% -3.62% -4.67% 2.68% 4.01% 7.55% Range:5.5% BO: 770.4 R: 784.1 40 -64 734.55 -0.75 736.80 1.50 738.65 3.35 733.05 -2.25 746.25 10.95 736.50 1.20 751.15 15.85 770.20 34.90 776.60 41.30
ANURAS 2024/06/06 7.13 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 771.70 1106.30 720.40 -0.24% 0.10% 0.67% 1.26% 1.58% 0.91% -0.90% -3.40% 3.35% Range:8.5% BO: 809.0 R: 832.0 42 Cup and Handle 35 769.85 -1.85 772.50 0.80 776.90 5.20 781.40 9.70 783.90 12.20 778.75 7.05 764.75 -6.95 745.45 -26.25 797.55 25.85
ANURAS 2024/05/28 0.56 Strong Down Neutral, VWAP-Resist 761.50 1106.30 759.00 -0.02% 0.26% 0.15% 1.63% -2.74% 2.02% 2.71% 0.43% -2.00% Range:9.4% BO: 840.55 R: 848.45 21 -139 761.35 -0.15 763.45 1.95 762.65 1.15 773.95 12.45 740.60 -20.90 776.90 15.40 782.15 20.65 764.75 3.25 746.25 -15.25
ANURAS 2024/10/01 5.17 Weak Down Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 766.45 1106.30 720.40 -1.70% -2.64% -4.36% -3.63% -3.87% Range:6.4% BO: 777.8 R: 785.5 54 53 753.40 -13.05 746.25 -20.20 733.05 -33.40 738.65 -27.80 736.80 -29.65 NaN NaN NaN NaN NaN NaN NaN NaN
ANURAS 2024/05/24 0.81 Strong Down Neutral, VWAP-Resist 762.90 1106.30 759.00 0.01% -0.18% -0.20% 0.07% -0.03% 0.91% 3.30% 0.88% -1.13% Range:9.5% BO: 842.85 R: 856.65 22 -134 762.95 0.05 761.50 -1.40 761.35 -1.55 763.45 0.55 762.65 -0.25 769.85 6.95 788.10 25.20 769.65 6.75 754.30 -8.60
ANURAS 2024/08/29 0.21 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 776.60 1106.30 720.40 0.28% -1.03% 0.15% -0.44% -1.29% -0.80% -3.28% -5.11% -5.32% Range:4.3% BO: 807.4 R: 819.9 45 -46 778.80 2.20 768.60 -8.00 777.80 1.20 773.15 -3.45 766.60 -10.00 770.40 -6.20 751.15 -25.45 736.95 -39.65 735.30 -41.30
ANURAS 2024/05/30 0.56 Strong Down Neutral, VWAP-Support, BullCross-VWAP 763.45 1106.30 756.05 -0.10% 1.38% -2.99% 1.48% 1.08% 2.68% 2.00% 0.10% -1.57% Range:8.9% BO: 835.8 R: 845.2 23 -95 762.65 -0.80 773.95 10.50 740.60 -22.85 774.75 11.30 771.70 8.25 783.90 20.45 778.75 15.30 764.20 0.75 751.45 -12.00
ANURAS 2024/04/26 1.04 Strong Down Neutral, VWAP-Resist 840.55 1106.30 781.95 -1.09% -0.95% -0.57% -0.70% -1.20% -6.20% -6.60% -9.17% -7.57% Range:6.7% BO: 899.5 R: 945.1 36 Bullish Engulfing -95 831.40 -9.15 832.55 -8.00 835.80 -4.75 834.65 -5.90 830.45 -10.10 788.40 -52.15 785.10 -55.45 763.45 -77.10 776.90 -63.65
ANURAS 2024/08/28 0.25 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 784.15 1106.30 720.40 -0.96% -0.68% -1.98% -0.81% -1.40% -1.89% -3.30% -7.13% -6.33% Range:4.3% BO: 807.4 R: 819.9 49 Bullish Engulfing -32 776.60 -7.55 778.80 -5.35 768.60 -15.55 777.80 -6.35 773.15 -11.00 769.35 -14.80 758.25 -25.90 728.25 -55.90 734.55 -49.60
ANURAS 2024/04/30 0.58 Strong Down Neutral, VWAP-Resist 832.55 1106.30 781.95 0.39% 0.25% -0.25% -2.83% -3.45% -4.84% -7.25% -7.04% -5.84% Range:7.6% BO: 899.5 R: 945.1 34 -102 835.80 3.25 834.65 2.10 830.45 -2.10 809.00 -23.55 803.80 -28.75 792.25 -40.30 772.15 -60.40 773.95 -58.60 783.90 -48.65
ANURAS 2024/07/05 0.28 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 762.75 1106.30 720.40 -1.11% -2.27% -2.16% -2.29% -1.48% 4.56% 2.45% 2.49% 5.58% Range:3.6% BO: 791.45 R: 795.0 38 -83 754.30 -8.45 745.45 -17.30 746.25 -16.50 745.30 -17.45 751.45 -11.30 797.55 34.80 781.40 18.65 781.75 19.00 805.30 42.55
ANURAS 2024/07/09 0.71 Strong Down Neutral, VWAP-Resist 745.45 1106.30 720.40 0.11% -0.02% 0.80% 1.13% 4.13% 6.47% 5.16% 4.56% 7.41% Range:5.8% BO: 791.45 R: 795.0 29 -216 746.25 0.80 745.30 -0.15 751.45 6.00 753.90 8.45 776.20 30.75 793.65 48.20 783.95 38.50 779.45 34.00 800.70 55.25
ANURAS 2024/09/17 0.56 Strong Down Bearish, 20EMA-Resist, VWAP-Support 763.50 1106.30 720.40 -0.69% -1.62% -2.04% -2.23% -2.86% 0.39% -3.50% Range:5.5% BO: 807.4 R: 809.95 41 -121 758.25 -5.25 751.15 -12.35 747.90 -15.60 746.50 -17.00 741.70 -21.80 766.45 2.95 736.80 -26.70 NaN NaN NaN NaN
ANURAS 2024/09/03 0.65 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 777.80 1106.30 720.40 -0.60% -1.44% -1.93% -1.88% -0.98% -1.84% -4.64% -4.06% Range:4.8% BO: 807.4 R: 809.95 47 -65 773.15 -4.65 766.60 -11.20 762.80 -15.00 763.15 -14.65 770.20 -7.60 763.50 -14.30 741.70 -36.10 746.25 -31.55 NaN NaN
ANURAS 2024/09/16 0.49 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 764.65 1106.30 720.40 -0.15% -0.84% -1.77% -2.19% -2.37% -3.62% -3.40% Range:5.5% BO: 807.4 R: 809.95 41 -94 763.50 -1.15 758.25 -6.40 751.15 -13.50 747.90 -16.75 746.50 -18.15 736.95 -27.70 738.65 -26.00 NaN NaN NaN NaN
ANURAS 2024/08/12 0.21 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 772.40 1106.30 720.40 0.32% 1.93% 4.16% 3.90% 4.26% 0.13% 0.70% -0.26% -3.97% Range:6.6% BO: 797.55 R: 819.9 44 -130 774.85 2.45 787.30 14.90 804.55 32.15 802.50 30.10 805.30 32.90 773.40 1.00 777.80 5.40 770.40 -2.00 741.70 -30.70
ANURAS 2024/06/03 2.07 Strong Down Neutral, 20EMA-Resist, VWAP-Support 773.95 1106.30 753.75 -4.31% 0.10% -0.29% -0.53% -0.19% 2.26% -0.31% -1.17% 0.29% Range:8.9% BO: 835.8 R: 845.05 34 -31 740.60 -33.35 774.75 0.80 771.70 -2.25 769.85 -4.10 772.50 -1.45 791.45 17.50 771.55 -2.40 764.90 -9.05 776.20 2.25
ANURAS 2024/09/19 1.22 Strong Down Bearish, VWAP-Resist 751.15 1106.30 720.40 -0.43% -0.62% -1.26% -1.22% -1.95% -0.65% -2.11% Range:7.0% BO: 807.4 R: 809.4 33 Lorentzian-Sell -205 747.90 -3.25 746.50 -4.65 741.70 -9.45 741.95 -9.20 736.50 -14.65 746.25 -4.90 735.30 -15.85 NaN NaN NaN NaN
ANURAS 2024/06/12 0.81 Weak Down Neutral, 20EMA-Support, VWAP-Support 781.40 1106.30 720.40 0.32% 0.86% 1.29% 0.10% 0.06% -1.88% -2.11% -3.52% 0.19% Range:6.5% BO: 792.25 R: 800.8 47 155 783.90 2.50 788.10 6.70 791.45 10.05 782.15 0.75 781.85 0.45 766.70 -14.70 764.90 -16.50 753.90 -27.50 782.90 1.50
ANURAS 2024/07/15 0.62 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 753.90 1106.30 720.40 2.96% 3.73% 4.11% 5.79% 5.72% 3.79% 3.44% 6.72% 4.01% Range:5.8% BO: 791.45 R: 795.0 39 -46 776.20 22.30 782.00 28.10 784.90 31.00 797.55 43.65 797.05 43.15 782.50 28.60 779.80 25.90 804.55 50.65 784.15 30.25
ANURAS 2024/08/26 0.53 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 776.10 1106.30 720.40 -0.35% 1.04% 0.06% 0.35% -0.97% -1.67% -1.48% -4.40% -4.83% Range:4.3% BO: 807.4 R: 819.9 44 -46 773.40 -2.70 784.15 8.05 776.60 0.50 778.80 2.70 768.60 -7.50 763.15 -12.95 764.65 -11.45 741.95 -34.15 738.65 -37.45
ANURAS 2024/09/23 0.61 Weak Down Bearish, VWAP-Resist 746.50 1106.30 720.40 -0.64% -0.61% -1.34% -2.44% -1.28% -1.05% Range:4.8% BO: 784.15 R: 800.45 31 -161 741.70 -4.80 741.95 -4.55 736.50 -10.00 728.25 -18.25 736.95 -9.55 738.65 -7.85 NaN NaN NaN NaN NaN NaN
ANURAS 2024/08/01 4.49 Strong Up Bullish, VWAP-Resist 795.80 1106.30 720.40 -0.84% -1.97% -2.01% -1.77% -2.09% 1.10% -1.82% -2.26% -3.33% Range:6.6% BO: 797.55 R: 805.0 62 137 789.10 -6.70 780.15 -15.65 779.80 -16.00 781.75 -14.05 779.15 -16.65 804.55 8.75 781.35 -14.45 777.80 -18.00 769.30 -26.50
ANURAS 2024/06/11 0.63 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 776.90 1106.30 720.40 0.58% 0.90% 1.44% 1.87% 0.68% -0.93% -1.30% -3.28% 0.69% Range:6.5% BO: 792.25 R: 800.8 45 Cup and Handle 114 781.40 4.50 783.90 7.00 788.10 11.20 791.45 14.55 782.15 5.25 769.65 -7.25 766.80 -10.10 751.45 -25.45 782.25 5.35
ANURAS 2024/10/04 0.83 Weak Down Bearish, 20EMA-Resist, VWAP-Support 746.25 1106.30 720.40 -1.77% -1.02% -1.27% -1.57% -1.47% Range:5.8% BO: 773.15 R: 784.1 43 -27 733.05 -13.20 738.65 -7.60 736.80 -9.45 734.55 -11.70 735.30 -10.95 NaN NaN NaN NaN NaN NaN NaN NaN
ANURAS 2024/07/04 0.26 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 764.90 1106.30 720.40 -0.28% -1.39% -2.54% -2.44% -2.56% 2.61% 2.35% 1.95% 4.92% Range:6.4% BO: 791.45 R: 795.0 40 -78 762.75 -2.15 754.30 -10.60 745.45 -19.45 746.25 -18.65 745.30 -19.60 784.90 20.00 782.90 18.00 779.80 14.90 802.50 37.60
ANURAS 2024/07/29 2.22 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 781.40 1106.30 720.40 0.14% 0.33% 1.84% 0.99% -0.16% -1.15% 3.06% -0.61% -1.43% Range:6.6% BO: 797.55 R: 805.0 53 45 782.50 1.10 783.95 2.55 795.80 14.40 789.10 7.70 780.15 -1.25 772.40 -9.00 805.30 23.90 776.60 -4.80 770.20 -11.20
ANURAS 2024/04/25 0.74 Weak Down Neutral, VWAP-Resist 839.15 1106.30 781.95 0.17% -0.92% -0.79% -0.40% -0.54% -6.01% -5.82% -9.27% -7.94% Range:6.7% BO: 899.5 R: 945.1 35 -119 840.55 1.40 831.40 -7.75 832.55 -6.60 835.80 -3.35 834.65 -4.50 788.75 -50.40 790.30 -48.85 761.35 -77.80 772.50 -66.65
ANURAS 2024/09/24 1.20 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 741.70 1106.30 720.40 0.03% -0.70% -1.81% -0.64% 3.34% -0.66% Range:5.4% BO: 784.15 R: 797.0 29 -136 741.95 0.25 736.50 -5.20 728.25 -13.45 736.95 -4.75 766.45 24.75 736.80 -4.90 NaN NaN NaN NaN NaN NaN
ANURAS 2024/08/19 0.31 Sideways Bearish, VWAP-Resist 802.50 1106.30 720.40 0.35% 0.61% -0.22% -2.64% -3.29% -4.22% -4.90% -5.51% -8.17% Range:4.0% BO: 804.55 R: 819.9 63 167 805.30 2.80 807.40 4.90 800.70 -1.80 781.35 -21.15 776.10 -26.40 768.60 -33.90 763.15 -39.35 758.25 -44.25 736.95 -65.55
ANURAS 2024/08/05 0.81 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 780.15 1106.30 720.40 -0.04% 0.21% -0.13% -0.09% -0.99% 3.22% -0.87% -1.74% -2.13% Range:6.6% BO: 797.55 R: 819.9 50 -132 779.80 -0.35 781.75 1.60 779.15 -1.00 779.45 -0.70 772.40 -7.75 805.30 25.15 773.40 -6.75 766.60 -13.55 763.50 -16.65
ANURAS 2024/08/06 0.39 Strong Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 779.80 1106.30 720.40 0.25% -0.08% -0.04% -0.95% -0.63% 3.54% 0.56% -2.18% -2.76% Range:6.6% BO: 797.55 R: 819.9 50 -82 781.75 1.95 779.15 -0.65 779.45 -0.35 772.40 -7.40 774.85 -4.95 807.40 27.60 784.15 4.35 762.80 -17.00 758.25 -21.55
ANURAS 2024/06/07 4.92 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 769.85 1106.30 720.40 0.34% 0.92% 1.50% 1.83% 2.37% 0.53% -0.11% -3.07% 3.53% Range:7.9% BO: 803.8 R: 814.8 41 33 772.50 2.65 776.90 7.05 781.40 11.55 783.90 14.05 788.10 18.25 773.95 4.10 769.00 -0.85 746.25 -23.60 797.05 27.20
ANURAS 2024/08/16 0.67 Sideways Bearish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 804.55 1106.30 720.40 -0.25% 0.09% 0.35% -0.48% -2.88% -3.20% -5.19% -5.10% -9.48% Range:4.0% BO: 797.55 R: 819.9 65 3 Outside Up 162 802.50 -2.05 805.30 0.75 807.40 2.85 800.70 -3.85 781.35 -23.20 778.80 -25.75 762.80 -41.75 763.50 -41.05 728.25 -76.30
ANURAS 2024/09/02 0.40 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 768.60 1106.30 720.40 1.20% 0.59% -0.26% -0.75% -0.71% -0.51% -2.88% -1.98% Range:4.8% BO: 807.4 R: 819.9 41 -79 777.80 9.20 773.15 4.55 766.60 -2.00 762.80 -5.80 763.15 -5.45 764.65 -3.95 746.50 -22.10 753.40 -15.20 NaN NaN
ANURAS 2024/05/29 1.15 Strong Down Neutral, VWAP-Resist 761.35 1106.30 756.70 0.28% 0.17% 1.65% -2.73% 1.76% 2.63% 2.69% 1.00% -2.11% Range:9.4% BO: 840.55 R: 848.45 21 -115 763.45 2.10 762.65 1.30 773.95 12.60 740.60 -20.75 774.75 13.40 781.40 20.05 781.85 20.50 769.00 7.65 745.30 -16.05
ANURAS 2024/05/27 0.52 Strong Down Neutral, VWAP-Resist 762.95 1106.30 759.00 -0.19% -0.21% 0.07% -0.04% 1.44% 1.25% 3.74% 0.49% -2.29% Range:9.2% BO: 840.55 R: 848.45 22 -150 761.50 -1.45 761.35 -1.60 763.45 0.50 762.65 -0.30 773.95 11.00 772.50 9.55 791.45 28.50 766.70 3.75 745.45 -17.50
ANURAS 2024/06/24 0.78 Weak Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist 773.95 1106.30 720.40 -0.31% -0.56% -0.94% -1.19% -0.64% -2.54% -2.59% 1.07% 0.76% Range:6.4% BO: 791.45 R: 795.0 43 -12 771.55 -2.40 769.65 -4.30 766.70 -7.25 764.75 -9.20 769.00 -4.95 754.30 -19.65 753.90 -20.05 782.25 8.30 779.80 5.85
ANURAS 2024/07/02 0.32 Sideways Neutral, 20EMA-Resist, VWAP-Resist 764.20 1106.30 720.40 0.34% 0.09% -0.19% -1.30% -2.45% 1.57% 3.85% 3.26% 3.02% Range:6.4% BO: 791.45 R: 795.0 39 -96 766.80 2.60 764.90 0.70 762.75 -1.45 754.30 -9.90 745.45 -18.75 776.20 12.00 793.65 29.45 789.10 24.90 787.30 23.10
ANURAS 2024/09/10 1.17 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 770.20 1106.30 720.40 -0.11% 0.03% -0.12% -0.72% -0.87% -3.70% -0.49% -4.53% Range:5.5% BO: 807.4 R: 809.95 45 -68 769.35 -0.85 770.40 0.20 769.30 -0.90 764.65 -5.55 763.50 -6.70 741.70 -28.50 766.45 -3.75 735.30 -34.90 NaN NaN
ANURAS 2024/07/01 0.26 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 769.00 1106.30 720.40 -0.62% -0.29% -0.53% -0.81% -1.91% -1.96% 3.65% 3.49% 0.76% Range:6.4% BO: 791.45 R: 795.0 42 -94 764.20 -4.80 766.80 -2.20 764.90 -4.10 762.75 -6.25 754.30 -14.70 753.90 -15.10 797.05 28.05 795.80 26.80 774.85 5.85
ANURAS 2024/07/18 4.36 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 782.00 1106.30 720.40 0.37% 1.99% 1.92% 1.49% 0.03% 1.76% -0.36% 2.98% -0.41% Range:5.8% BO: 791.45 R: 795.0 59 Momentum Gainer 157 784.90 2.90 797.55 15.55 797.05 15.05 793.65 11.65 782.25 0.25 795.80 13.80 779.15 -2.85 805.30 23.30 778.80 -3.20
ANURAS 2024/10/07 0.96 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 733.05 1106.30 715.75 0.76% 0.51% 0.20% 0.31% Range:5.5% BO: 770.4 R: 784.1 38 -104 738.65 5.60 736.80 3.75 734.55 1.50 735.30 2.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ANURAS 2024/08/07 0.22 Strong Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Support 781.75 1106.30 720.40 -0.33% -0.29% -1.20% -0.88% 0.71% 2.42% -0.66% -2.38% -3.91% Range:6.6% BO: 797.55 R: 819.9 51 -71 779.15 -2.60 779.45 -2.30 772.40 -9.35 774.85 -6.90 787.30 5.55 800.70 18.95 776.60 -5.15 763.15 -18.60 751.15 -30.60
ANURAS 2024/04/29 1.35 Strong Down Neutral, VWAP-Resist 831.40 1106.30 781.95 0.14% 0.53% 0.39% -0.11% -2.69% -5.23% -6.41% -8.27% -6.01% Range:7.6% BO: 899.5 R: 945.1 34 Bearish Engulfing -114 832.55 1.15 835.80 4.40 834.65 3.25 830.45 -0.95 809.00 -22.40 787.90 -43.50 778.10 -53.30 762.65 -68.75 781.40 -50.00
ANURAS 2024/06/25 0.43 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 771.55 1106.30 720.40 -0.25% -0.63% -0.88% -0.33% -0.95% -3.38% 0.60% 1.47% 1.32% Range:6.4% BO: 791.45 R: 795.0 42 Bearish Engulfing -48 769.65 -1.90 766.70 -4.85 764.75 -6.80 769.00 -2.55 764.20 -7.35 745.45 -26.10 776.20 4.65 782.90 11.35 781.75 10.20
ANURAS 2024/07/22 1.52 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 797.55 1106.30 720.40 -0.06% -0.49% -1.92% -1.84% -2.02% -2.18% -3.15% 0.39% -2.48% Range:6.6% BO: 784.9 R: 795.6 66 141 797.05 -0.50 793.65 -3.90 782.25 -15.30 782.90 -14.65 781.40 -16.15 780.15 -17.40 772.40 -25.15 800.70 3.15 777.80 -19.75
ANURAS 2024/07/11 0.89 Strong Down Neutral, VWAP-Support, BullCross-VWAP 745.30 1106.30 720.40 0.83% 1.15% 4.15% 4.92% 5.31% 5.04% 5.88% 3.96% 4.13% Range:5.8% BO: 791.45 R: 795.0 30 -148 751.45 6.15 753.90 8.60 776.20 30.90 782.00 36.70 784.90 39.60 782.90 37.60 789.10 43.80 774.85 29.55 776.10 30.80
ANURAS 2024/09/09 0.54 Weak Down Bearish, 50MA-Resist, VWAP-Support 763.15 1106.30 720.40 0.92% 0.81% 0.95% 0.81% 0.20% -2.18% -3.43% -3.75% Range:5.5% BO: 807.4 R: 809.95 40 -130 770.20 7.05 769.35 6.20 770.40 7.25 769.30 6.15 764.65 1.50 746.50 -16.65 736.95 -26.20 734.55 -28.60 NaN NaN
ANURAS 2024/06/21 0.68 Weak Up Neutral, 20EMA-Support, VWAP-Resist 778.75 1106.30 720.40 -0.62% -0.92% -1.17% -1.55% -1.80% -2.05% -3.51% 1.91% 0.18% Range:6.4% BO: 791.45 R: 795.0 45 43 773.95 -4.80 771.55 -7.20 769.65 -9.10 766.70 -12.05 764.75 -14.00 762.75 -16.00 751.45 -27.30 793.65 14.90 780.15 1.40
ANURAS 2024/07/26 0.83 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 782.90 1106.30 720.40 -0.19% -0.05% 0.13% 1.65% 0.79% -0.44% 2.50% 0.16% -2.52% Range:6.6% BO: 797.55 R: 805.0 55 54 781.40 -1.50 782.50 -0.40 783.95 1.05 795.80 12.90 789.10 6.20 779.45 -3.45 802.50 19.60 784.15 1.25 763.15 -19.75
ANURAS 2024/04/24 0.74 Weak Down Neutral, VWAP-Support 839.95 1106.30 781.95 -0.10% 0.07% -1.02% -0.88% -0.49% -5.39% -6.63% -9.34% -8.35% Range:6.6% BO: 899.5 R: 945.1 36 -125 839.15 -0.80 840.55 0.60 831.40 -8.55 832.55 -7.40 835.80 -4.15 794.70 -45.25 784.25 -55.70 761.50 -78.45 769.85 -70.10
ANURAS 2024/09/27 2.93 Strong Down Bearish, VWAP-Resist 728.25 1106.30 720.40 1.19% 5.25% 3.45% 2.47% 0.66% Range:6.5% BO: 778.8 R: 797.0 23 3 Outside Down -136 736.95 8.70 766.45 38.20 753.40 25.15 746.25 18.00 733.05 4.80 NaN NaN NaN NaN NaN NaN NaN NaN
ANURAS 2024/09/04 0.28 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 773.15 1106.30 720.40 -0.85% -1.34% -1.29% -0.38% -0.49% -1.93% -4.04% -5.19% Range:4.8% BO: 807.4 R: 809.95 44 -74 766.60 -6.55 762.80 -10.35 763.15 -10.00 770.20 -2.95 769.35 -3.80 758.25 -14.90 741.95 -31.20 733.05 -40.10 NaN NaN
ANURAS 2024/04/19 2.27 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 880.10 1106.30 781.95 -3.26% -4.23% -4.56% -4.65% -4.49% -5.64% -10.42% -12.27% -15.85% Range:7.1% BO: 911.35 R: 945.1 47 Bullish Engulfing -54 851.45 -28.65 842.85 -37.25 839.95 -40.15 839.15 -40.95 840.55 -39.55 830.45 -49.65 788.40 -91.70 772.15 -107.95 740.60 -139.50
ANURAS 2024/09/30 0.75 Strong Down Bearish, VWAP-Support, BullCross-VWAP 736.95 1106.30 720.40 4.00% 2.23% 1.26% -0.53% 0.23% Range:6.5% BO: 778.8 R: 797.0 33 -100 766.45 29.50 753.40 16.45 746.25 9.30 733.05 -3.90 738.65 1.70 NaN NaN NaN NaN NaN NaN NaN NaN
ANURAS 2024/09/26 0.70 Strong Down Bearish, VWAP-Resist 736.50 1106.30 720.40 -1.12% 0.06% 4.07% 2.29% 1.32% -0.16% Range:6.1% BO: 784.15 R: 797.0 26 Bearish Engulfing -124 728.25 -8.25 736.95 0.45 766.45 29.95 753.40 16.90 746.25 9.75 735.30 -1.20 NaN NaN NaN NaN NaN NaN
ANURAS 2024/10/10 0.31 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 734.55 1106.30 715.75 0.10% Range:5.5% BO: 770.4 R: 784.1 39 -68 735.30 0.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ANURAS 2024/09/12 0.74 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support 770.40 1106.30 720.40 -0.14% -0.75% -0.90% -1.58% -2.50% -4.40% -3.13% Range:5.5% BO: 807.4 R: 809.95 45 -61 769.30 -1.10 764.65 -5.75 763.50 -6.90 758.25 -12.15 751.15 -19.25 736.50 -33.90 746.25 -24.15 NaN NaN NaN NaN
ANURAS 2024/07/19 1.81 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 784.90 1106.30 720.40 1.61% 1.55% 1.11% -0.34% -0.25% 0.54% -0.69% 2.87% -2.08% Range:5.0% BO: 782.15 R: 795.6 60 145 797.55 12.65 797.05 12.15 793.65 8.75 782.25 -2.65 782.90 -2.00 789.10 4.20 779.45 -5.45 807.40 22.50 768.60 -16.30
ANURAS 2024/08/20 0.30 Sideways Bearish, VWAP-Support, BullCross-VWAP 805.30 1106.30 720.40 0.26% -0.57% -2.97% -3.63% -3.96% -3.41% -4.36% -6.72% -4.82% Range:4.1% BO: 804.55 R: 819.9 64 128 807.40 2.10 800.70 -4.60 781.35 -23.95 776.10 -29.20 773.40 -31.90 777.80 -27.50 770.20 -35.10 751.15 -54.15 766.45 -38.85
ANURAS 2024/05/23 0.61 Strong Down Neutral, VWAP-Resist 772.15 1106.30 759.00 -1.20% -1.19% -1.38% -1.40% -1.13% -0.06% 1.52% -0.08% -1.22% Range:9.3% BO: 851.45 R: 910.2 24 3 Outside Down -95 762.90 -9.25 762.95 -9.20 761.50 -10.65 761.35 -10.80 763.45 -8.70 771.70 -0.45 783.90 11.75 771.55 -0.60 762.75 -9.40
ANURAS 2024/07/12 1.09 Strong Down Neutral, VWAP-Support, BullCross-VWAP 751.45 1106.30 720.40 0.33% 3.29% 4.07% 4.45% 6.13% 3.99% 3.82% 4.77% 2.92% Range:5.8% BO: 791.45 R: 795.0 36 -82 753.90 2.45 776.20 24.75 782.00 30.55 784.90 33.45 797.55 46.10 781.40 29.95 780.15 28.70 787.30 35.85 773.40 21.95
ANURAS 2024/08/21 0.26 Sideways Bearish, VWAP-Support, BullCross-VWAP 807.40 1106.30 720.40 -0.83% -3.23% -3.88% -4.21% -2.88% -4.24% -4.71% -7.37% -6.69% Range:4.3% BO: 805.3 R: 819.9 65 108 800.70 -6.70 781.35 -26.05 776.10 -31.30 773.40 -34.00 784.15 -23.25 773.15 -34.25 769.35 -38.05 747.90 -59.50 753.40 -54.00
ANURAS 2024/08/14 1.31 Weak Down Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 787.30 1106.30 720.40 2.19% 1.93% 2.29% 2.55% 1.70% -1.36% -2.63% -2.88% -6.45% Range:5.5% BO: 797.55 R: 819.9 56 Bullish Engulfing -114 804.55 17.25 802.50 15.20 805.30 18.00 807.40 20.10 800.70 13.40 776.60 -10.70 766.60 -20.70 764.65 -22.65 736.50 -50.80
ANGELONE 2024/09/27 0.85 Weak Up Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2532.30 3896.00 2025.00 1.16% 2.68% 8.29% 5.11% -0.69% Range:8.4% BO: 2694.0 R: 0 52 -5 2561.70 29.40 2600.10 67.80 2742.15 209.85 2661.70 129.40 2514.75 -17.55 NaN NaN NaN NaN NaN NaN NaN NaN
ANGELONE 2024/08/09 0.34 Strong Down Bearish, 20EMA-Support, VWAP-Resist 2174.30 3896.00 2025.00 -3.21% -3.73% -2.77% -0.65% 7.68% 22.20% 17.76% 10.21% 20.34% Range:9.9% BO: 2277.55 R: 2320.2 45 26 2104.40 -69.90 2093.25 -81.05 2114.05 -60.25 2160.15 -14.15 2341.20 166.90 2656.90 482.60 2560.35 386.05 2396.25 221.95 2616.55 442.25
ANGELONE 2024/10/03 5.29 Strong Up Bearish, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2742.15 3896.00 2025.00 -2.93% -8.29% -5.29% -5.40% -4.95% Range:12.6% BO: 0 R: 0 0 0 2661.70 -80.45 2514.75 -227.40 2597.15 -145.00 2594.05 -148.10 2606.55 -135.60 NaN NaN NaN NaN NaN NaN NaN NaN
ANGELONE 2024/09/11 0.17 Strong Up Bearish, 20EMA-Resist, VWAP-Resist 2396.25 3896.00 2025.00 0.67% 2.32% 7.72% 6.74% 9.18% 5.96% 14.44% Range:22.5% BO: 0 R: 0 0 0 2412.20 15.95 2451.75 55.50 2581.20 184.95 2557.80 161.55 2616.20 219.95 2539.00 142.75 2742.15 345.90 NaN NaN NaN NaN
ANGELONE 2024/08/16 0.43 Strong Down Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2160.15 3896.00 2025.00 8.38% 24.85% 24.99% 21.14% 18.66% 19.73% 11.77% 18.41% 17.23% Range:8.6% BO: 2244.75 R: 2320.2 46 -7 2341.20 181.05 2696.90 536.75 2699.90 539.75 2616.75 456.60 2563.15 403.00 2586.35 426.20 2414.35 254.20 2557.80 397.65 2532.30 372.15
ANGELONE 2024/09/04 0.28 Strong Up Bearish, VWAP-Support, BullCross-VWAP 2552.20 3896.00 2025.00 -1.79% -5.40% -3.78% -3.91% -6.11% 2.51% -0.52% -1.47% Range:24.0% BO: 0 R: 0 0 0 2506.40 -45.80 2414.35 -137.85 2455.80 -96.40 2452.35 -99.85 2396.25 -155.95 2616.20 64.00 2539.00 -13.20 2514.75 -37.45 NaN NaN
ANGELONE 2024/09/05 0.30 Strong Up Bearish, VWAP-Resist 2506.40 3896.00 2025.00 -3.67% -2.02% -2.16% -4.39% -3.76% 0.72% -1.23% 3.62% Range:24.0% BO: 0 R: 0 0 0 2414.35 -92.05 2455.80 -50.60 2452.35 -54.05 2396.25 -110.15 2412.20 -94.20 2524.40 18.00 2475.65 -30.75 2597.15 90.75 NaN NaN
ANGELONE 2024/09/25 0.63 Weak Up Bearish, 20EMA-Support, VWAP-Resist 2539.00 3896.00 2025.00 -2.50% -0.26% 0.89% 2.41% 8.00% 2.66% Range:8.6% BO: 2694.0 R: 0 52 3 Outside Down 34 2475.65 -63.35 2532.30 -6.70 2561.70 22.70 2600.10 61.10 2742.15 203.15 2606.55 67.55 NaN NaN NaN NaN NaN NaN
ANGELONE 2024/09/16 1.19 Strong Down Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2581.20 3896.00 2025.00 -0.91% 1.36% -2.20% 0.37% 1.37% -0.76% 0.62% Range:20.0% BO: 0 R: 0 0 0 2557.80 -23.40 2616.20 35.00 2524.40 -56.80 2590.80 9.60 2616.55 35.35 2561.70 -19.50 2597.15 15.95 NaN NaN NaN NaN
ANGELONE 2024/09/17 0.61 Strong Down Bearish, 20EMA-Support, VWAP-Resist 2557.80 3896.00 2025.00 2.28% -1.31% 1.29% 2.30% 1.66% 1.65% 1.42% Range:13.3% BO: 0 R: 0 0 0 2616.20 58.40 2524.40 -33.40 2590.80 33.00 2616.55 58.75 2600.20 42.40 2600.10 42.30 2594.05 36.25 NaN NaN NaN NaN
ANGELONE 2024/10/08 0.69 Strong Up Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2597.15 3896.00 2025.00 -0.12% 0.36% 4.08% Range:12.6% BO: 0 R: 0 0 0 2594.05 -3.10 2606.55 9.40 2703.10 105.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ANGELONE 2024/08/29 0.24 Strong Up Bearish, VWAP-Resist 2571.05 3896.00 2025.00 0.60% -0.42% -1.03% -0.73% -2.51% -6.18% -1.81% -0.36% 5.14% Range:24.0% BO: 0 R: 0 0 0 2586.35 15.30 2560.35 -10.70 2544.55 -26.50 2552.20 -18.85 2506.40 -64.65 2412.20 -158.85 2524.40 -46.65 2561.70 -9.35 2703.10 132.05
ANGELONE 2024/09/09 0.42 Strong Up Bearish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2455.80 3896.00 2025.00 -0.14% -2.42% -1.78% -0.16% 5.11% 6.55% 4.31% 6.14% Range:22.5% BO: 0 R: 0 0 0 2452.35 -3.45 2396.25 -59.55 2412.20 -43.60 2451.75 -4.05 2581.20 125.40 2616.55 160.75 2561.70 105.90 2606.55 150.75 NaN NaN
ANGELONE 2024/08/12 0.72 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 2104.40 3896.00 2025.00 -0.53% 0.46% 2.65% 11.25% 28.16% 23.63% 20.92% 14.63% 23.56% Range:9.9% BO: 2277.55 R: 2320.2 40 Bearish Engulfing -49 2093.25 -11.15 2114.05 9.65 2160.15 55.75 2341.20 236.80 2696.90 592.50 2601.65 497.25 2544.55 440.15 2412.20 307.80 2600.20 495.80
ANGELONE 2024/10/04 1.81 Strong Up Bearish, 200MA-Resist, VWAP-Resist 2661.70 3896.00 2025.00 -5.52% -2.43% -2.54% -2.07% 1.56% Range:12.6% BO: 0 R: 0 0 0 2514.75 -146.95 2597.15 -64.55 2594.05 -67.65 2606.55 -55.15 2703.10 41.40 NaN NaN NaN NaN NaN NaN NaN NaN
ANGELONE 2024/10/10 0.45 Strong Up Bearish, 20EMA-Support, VWAP-Support 2606.55 3896.00 2025.00 3.70% Range:12.6% BO: 0 R: 0 0 0 2703.10 96.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ANGELONE 2024/09/10 0.32 Strong Up Bearish, 20EMA-Resist, VWAP-Resist 2452.35 3896.00 2025.00 -2.29% -1.64% -0.02% 5.25% 4.30% 6.03% 6.02% 10.22% Range:22.5% BO: 0 R: 0 0 0 2396.25 -56.10 2412.20 -40.15 2451.75 -0.60 2581.20 128.85 2557.80 105.45 2600.20 147.85 2600.10 147.75 2703.10 250.75 NaN NaN
ANGELONE 2024/09/23 0.86 Weak Down Bearish, VWAP-Support, BullCross-VWAP 2616.55 3896.00 2025.00 -0.62% -2.96% -5.38% -3.22% -2.10% -0.74% Range:9.8% BO: 2656.9 R: 2700.0 59 103 2600.20 -16.35 2539.00 -77.55 2475.65 -140.90 2532.30 -84.25 2561.70 -54.85 2597.15 -19.40 NaN NaN NaN NaN NaN NaN
ANGELONE 2024/09/13 0.26 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2451.75 3896.00 2025.00 5.28% 4.33% 6.71% 2.96% 5.67% 3.29% 2.57% Range:21.7% BO: 0 R: 0 0 0 2581.20 129.45 2557.80 106.05 2616.20 164.45 2524.40 72.65 2590.80 139.05 2532.30 80.55 2514.75 63.00 NaN NaN NaN NaN
ANGELONE 2024/09/30 1.35 Strong Up Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2561.70 3896.00 2025.00 1.50% 7.04% 3.90% -1.83% 1.38% Range:8.4% BO: 2694.0 R: 0 54 24 2600.10 38.40 2742.15 180.45 2661.70 100.00 2514.75 -46.95 2597.15 35.45 NaN NaN NaN NaN NaN NaN NaN NaN
ANGELONE 2024/09/26 0.93 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 2475.65 3896.00 2025.00 2.29% 3.48% 5.03% 10.76% 7.52% 9.19% Range:8.6% BO: 2694.0 R: 0 48 -29 2532.30 56.65 2561.70 86.05 2600.10 124.45 2742.15 266.50 2661.70 186.05 2703.10 227.45 NaN NaN NaN NaN NaN NaN
ANGELONE 2024/09/06 0.43 Strong Up Bearish, 20EMA-Resist, VWAP-Resist 2414.35 3896.00 2025.00 1.72% 1.57% -0.75% -0.09% 1.55% 7.31% 4.89% 7.44% Range:22.5% BO: 0 R: 0 0 0 2455.80 41.45 2452.35 38.00 2396.25 -18.10 2412.20 -2.15 2451.75 37.40 2590.80 176.45 2532.30 117.95 2594.05 179.70 NaN NaN
ANGELONE 2024/09/02 0.26 Strong Up Bearish, VWAP-Resist 2560.35 3896.00 2025.00 -0.62% -0.32% -2.11% -5.70% -4.08% 0.81% 2.20% 7.10% Range:24.0% BO: 0 R: 0 0 0 2544.55 -15.80 2552.20 -8.15 2506.40 -53.95 2414.35 -146.00 2455.80 -104.55 2581.20 20.85 2616.55 56.20 2742.15 181.80 NaN NaN
ANGELONE 2024/09/19 1.40 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 2524.40 3896.00 2025.00 2.63% 3.65% 3.00% 0.58% -1.93% 5.44% 7.08% Range:11.2% BO: 0 R: 0 0 0 2590.80 66.40 2616.55 92.15 2600.20 75.80 2539.00 14.60 2475.65 -48.75 2661.70 137.30 2703.10 178.70 NaN NaN NaN NaN
ANGELONE 2024/08/08 0.50 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 2150.70 3896.00 2025.00 1.10% -2.15% -2.67% -1.70% 0.44% 19.18% 20.26% 14.03% 20.46% Range:9.9% BO: 2277.55 R: 2366.0 43 -2 2174.30 23.60 2104.40 -46.30 2093.25 -57.45 2114.05 -36.65 2160.15 9.45 2563.15 412.45 2586.35 435.65 2452.35 301.65 2590.80 440.10
ANGELONE 2024/09/18 3.01 Strong Down Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2616.20 3896.00 2025.00 -3.51% -0.97% 0.01% -0.61% -2.95% 4.81% -0.37% Range:11.2% BO: 0 R: 0 0 0 2524.40 -91.80 2590.80 -25.40 2616.55 0.35 2600.20 -16.00 2539.00 -77.20 2742.15 125.95 2606.55 -9.65 NaN NaN NaN NaN
ANGELONE 2024/10/09 0.48 Strong Up Bearish, 20EMA-Support, VWAP-Resist 2594.05 3896.00 2025.00 0.48% 4.20% Range:12.6% BO: 0 R: 0 0 0 2606.55 12.50 2703.10 109.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ANGELONE 2024/10/07 1.15 Strong Up Bearish, 20EMA-Resist, VWAP-Resist 2514.75 3896.00 2025.00 3.28% 3.15% 3.65% 7.49% Range:12.6% BO: 0 R: 0 0 0 2597.15 82.40 2594.05 79.30 2606.55 91.80 2703.10 188.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ANGELONE 2024/08/14 0.33 Strong Down Bearish, VWAP-Support 2114.05 3896.00 2025.00 2.18% 10.74% 27.57% 27.71% 23.78% 21.62% 18.56% 22.10% 17.10% Range:9.9% BO: 2277.55 R: 2320.2 42 -95 2160.15 46.10 2341.20 227.15 2696.90 582.85 2699.90 585.85 2616.75 502.70 2571.05 457.00 2506.40 392.35 2581.20 467.15 2475.65 361.60
ANGELONE 2024/09/12 0.26 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 2412.20 3896.00 2025.00 1.64% 7.01% 6.04% 8.46% 4.65% 2.63% 10.34% Range:22.5% BO: 0 R: 0 0 0 2451.75 39.55 2581.20 169.00 2557.80 145.60 2616.20 204.00 2524.40 112.20 2475.65 63.45 2661.70 249.50 NaN NaN NaN NaN
ANGELONE 2024/08/13 0.55 Strong Down Bearish, VWAP-Resist 2093.25 3896.00 2025.00 0.99% 3.20% 11.85% 28.84% 28.98% 25.25% 21.93% 17.13% 21.29% Range:9.9% BO: 2277.55 R: 2320.2 39 3 Outside Down -116 2114.05 20.80 2160.15 66.90 2341.20 247.95 2696.90 603.65 2699.90 606.65 2621.75 528.50 2552.20 458.95 2451.75 358.50 2539.00 445.75
ANGELONE 2024/08/30 0.26 Strong Up Bearish, VWAP-Resist 2586.35 3896.00 2025.00 -1.01% -1.62% -1.32% -3.09% -6.65% -5.20% 0.17% 0.53% Range:24.0% BO: 0 R: 0 0 0 2560.35 -26.00 2544.55 -41.80 2552.20 -34.15 2506.40 -79.95 2414.35 -172.00 2451.75 -134.60 2590.80 4.45 2600.10 13.75 NaN NaN
ANGELONE 2024/09/20 1.15 Strong Down Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2590.80 3896.00 2025.00 0.99% 0.36% -2.00% -4.44% -2.26% -2.94% Range:9.8% BO: 2656.9 R: 2730.0 57 72 2616.55 25.75 2600.20 9.40 2539.00 -51.80 2475.65 -115.15 2532.30 -58.50 2514.75 -76.05 NaN NaN NaN NaN NaN NaN
ANGELONE 2024/09/24 0.62 Weak Down Bearish, VWAP-Resist 2600.20 3896.00 2025.00 -2.35% -4.79% -2.61% -1.48% -0.00% -0.24% Range:9.8% BO: 2656.9 R: 2700.0 57 Cup and Handle, Bearish Engulfing 89 2539.00 -61.20 2475.65 -124.55 2532.30 -67.90 2561.70 -38.50 2600.10 -0.10 2594.05 -6.15 NaN NaN NaN NaN NaN NaN
ANGELONE 2024/10/01 4.68 Strong Up Bearish, 200MA-Resist, VWAP-Resist 2600.10 3896.00 2025.00 5.46% 2.37% -3.28% -0.11% -0.23% Range:8.4% BO: 2616.55 R: 2694.0 56 130 2742.15 142.05 2661.70 61.60 2514.75 -85.35 2597.15 -2.95 2594.05 -6.05 NaN NaN NaN NaN NaN NaN NaN NaN
ANGELONE 2024/09/03 0.36 Strong Up Bearish, VWAP-Resist 2544.55 3896.00 2025.00 0.30% -1.50% -5.12% -3.49% -3.62% 0.52% 2.19% 4.60% Range:24.0% BO: 0 R: 0 0 0 2552.20 7.65 2506.40 -38.15 2414.35 -130.20 2455.80 -88.75 2452.35 -92.20 2557.80 13.25 2600.20 55.65 2661.70 117.15 NaN NaN
ANANDRATHI 2024/06/04 2.34 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3834.00 4299.95 1739.90 4.16% 4.24% 1.90% 0.59% 1.64% 4.21% 0.07% 4.60% 0.80% Range:8.6% BO: 4195.4 R: 4299.95 38 3 Outside Down -159 3993.40 159.40 3996.45 162.45 3906.75 72.75 3856.80 22.80 3896.90 62.90 3995.40 161.40 3836.55 2.55 4010.25 176.25 3864.65 30.65
ANANDRATHI 2024/09/18 0.23 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 3904.75 4299.95 1739.90 -1.83% -0.13% -0.56% 0.28% -0.12% 0.18% 3.84% Range:9.2% BO: 3955.25 R: 4049.55 56 -6 3833.35 -71.40 3899.50 -5.25 3882.80 -21.95 3915.70 10.95 3900.10 -4.65 3911.75 7.00 4054.55 149.80 NaN NaN NaN NaN
ANANDRATHI 2024/07/19 1.05 Strong Up Neutral, VWAP-Resist 3813.80 4299.95 1739.90 -0.09% -0.99% -0.46% -2.77% -3.17% -2.66% -4.97% -1.60% 1.53% Range:7.9% BO: 4141.3 R: 4294.2 38 -115 3810.45 -3.35 3776.15 -37.65 3796.40 -17.40 3708.10 -105.70 3693.00 -120.80 3712.25 -101.55 3624.30 -189.50 3752.60 -61.20 3872.25 58.45
ANANDRATHI 2024/06/26 0.44 Strong Down Neutral, VWAP-Resist 3836.55 4299.95 1739.90 0.76% 1.86% 2.19% 1.28% 1.17% 7.40% 0.73% -3.54% -6.57% Range:8.6% BO: 4195.4 R: 4299.95 39 -119 3865.80 29.25 3907.85 71.30 3920.70 84.15 3885.75 49.20 3881.40 44.85 4120.35 283.80 3864.65 28.10 3700.90 -135.65 3584.55 -252.00
ANANDRATHI 2024/06/03 0.99 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4092.85 4299.95 1739.90 -6.32% -2.43% -2.36% -4.55% -5.77% -1.90% -5.18% -4.72% -4.56% Range:7.1% BO: 4195.4 R: 4299.95 56 Bearish Engulfing 85 3834.00 -258.85 3993.40 -99.45 3996.45 -96.40 3906.75 -186.10 3856.80 -236.05 4014.90 -77.95 3880.65 -212.20 3899.55 -193.30 3906.05 -186.80
ANANDRATHI 2024/06/14 0.38 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3995.65 4299.95 1739.90 0.48% -0.01% 0.23% -1.48% -2.66% -1.88% 2.47% -3.28% -5.81% Range:8.6% BO: 4195.4 R: 4299.95 51 -16 4014.90 19.25 3995.40 -0.25 4004.65 9.00 3936.65 -59.00 3889.45 -106.20 3920.70 -74.95 4094.40 98.75 3864.65 -131.00 3763.40 -232.25
ANANDRATHI 2024/07/23 1.08 Strong Up Neutral, VWAP-Resist 3776.15 4299.95 1739.90 0.54% -1.80% -2.20% -1.99% -0.34% -5.34% -5.65% -4.52% 1.72% Range:8.8% BO: 4141.3 R: 4294.2 35 -99 3796.40 20.25 3708.10 -68.05 3693.00 -83.15 3700.90 -75.25 3763.40 -12.75 3574.50 -201.65 3562.85 -213.30 3605.35 -170.80 3841.25 65.10
ANANDRATHI 2024/09/06 0.88 Strong Up Bullish, VWAP-Resist 3919.40 4299.95 1739.90 -2.16% -0.79% -0.05% -0.49% -0.01% -0.51% -1.13% 5.29% Range:9.3% BO: 3929.05 R: 3987.0 62 135 3834.60 -84.80 3888.55 -30.85 3917.60 -1.80 3900.10 -19.30 3919.00 -0.40 3899.50 -19.90 3875.00 -44.40 4126.90 207.50 NaN NaN
ANANDRATHI 2024/07/08 2.15 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4094.40 4299.95 1739.90 0.63% 0.63% 1.15% -2.42% -4.60% -7.77% -8.08% -12.45% -8.35% Range:6.3% BO: 4014.9 R: 4135.15 62 166 4120.20 25.80 4120.35 25.95 4141.30 46.90 3995.50 -98.90 3906.15 -188.25 3776.15 -318.25 3763.40 -331.00 3584.55 -509.85 3752.60 -341.80
ANANDRATHI 2024/05/31 2.22 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4195.40 4299.95 1739.90 -2.44% -8.61% -4.81% -4.74% -6.88% -4.76% -7.29% -7.48% -6.89% Range:7.1% BO: 4166.85 R: 4225.0 68 114 4092.85 -102.55 3834.00 -361.40 3993.40 -202.00 3996.45 -198.95 3906.75 -288.65 3995.65 -199.75 3889.45 -305.95 3881.40 -314.00 3906.15 -289.25
ANANDRATHI 2024/07/24 0.69 Weak Down Neutral, VWAP-Resist 3796.40 4299.95 1739.90 -2.33% -2.72% -2.52% -0.87% -0.48% -5.50% -5.21% -3.45% 3.49% Range:8.8% BO: 4141.3 R: 4294.2 38 -83 3708.10 -88.30 3693.00 -103.40 3700.90 -95.50 3763.40 -33.00 3778.35 -18.05 3587.45 -208.95 3598.75 -197.65 3665.25 -131.15 3929.05 132.65
ANANDRATHI 2024/10/01 0.97 Sideways Bullish, 20EMA-Resist, VWAP-Resist 3883.45 4299.95 1739.90 0.73% 0.70% 0.05% 2.07% 6.27% Range:3.1% BO: 3955.25 R: 4049.55 51 -27 3911.75 28.30 3910.45 27.00 3885.40 1.95 3963.70 80.25 4126.90 243.45 NaN NaN NaN NaN NaN NaN NaN NaN
ANANDRATHI 2024/07/03 0.78 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3881.40 4299.95 1739.90 0.47% 3.32% 5.49% 6.15% 6.16% -0.43% -4.46% -7.49% -7.20% Range:6.3% BO: 4092.85 R: 4299.95 44 -70 3899.55 18.15 4010.25 128.85 4094.40 213.00 4120.20 238.80 4120.35 238.95 3864.65 -16.75 3708.10 -173.30 3590.70 -290.70 3602.10 -279.30
ANANDRATHI 2024/09/19 0.28 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3833.35 4299.95 1739.90 1.73% 1.29% 2.15% 1.74% 2.49% 2.01% 5.44% Range:8.8% BO: 3955.25 R: 4049.55 49 Bearish Engulfing -112 3899.50 66.15 3882.80 49.45 3915.70 82.35 3900.10 66.75 3928.80 95.45 3910.45 77.10 4041.85 208.50 NaN NaN NaN NaN
ANANDRATHI 2024/06/10 0.88 Strong Up Neutral, 50MA-Resist, VWAP-Resist 3856.80 4299.95 1739.90 1.04% 1.77% 2.19% 3.60% 4.10% 0.62% 0.75% 7.38% -1.57% Range:8.6% BO: 4195.4 R: 4299.95 41 3 Outside Down -127 3896.90 40.10 3924.90 68.10 3941.10 84.30 3995.65 138.85 4014.90 158.10 3880.65 23.85 3885.75 28.95 4141.30 284.50 3796.40 -60.40
ANANDRATHI 2024/09/05 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3929.05 4299.95 1739.90 -0.25% -2.40% -1.03% -0.29% -0.74% -2.44% -0.01% 0.88% Range:9.3% BO: 3893.3 R: 3987.0 63 128 3919.40 -9.65 3834.60 -94.45 3888.55 -40.50 3917.60 -11.45 3900.10 -28.95 3833.35 -95.70 3928.80 -0.25 3963.70 34.65 NaN NaN
ANANDRATHI 2024/10/10 1.79 Strong Up Bullish, VWAP-Resist 4054.55 4299.95 1739.90 -0.31% Range:7.1% BO: 4126.9 R: 4168.0 61 235 4041.85 -12.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ANANDRATHI 2024/06/27 0.71 Strong Down Neutral, VWAP-Resist 3865.80 4299.95 1739.90 1.09% 1.42% 0.52% 0.40% 0.87% 7.13% -1.35% -2.65% -6.25% Range:8.6% BO: 4195.4 R: 4299.95 42 -82 3907.85 42.05 3920.70 54.90 3885.75 19.95 3881.40 15.60 3899.55 33.75 4141.30 275.50 3813.80 -52.00 3763.40 -102.40 3624.30 -241.50
ANANDRATHI 2024/07/10 1.30 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 4120.35 4299.95 1739.90 0.51% -3.03% -5.20% -5.20% -6.21% -10.01% -9.66% -11.31% -12.50% Range:6.9% BO: 4120.2 R: 4193.9 63 146 4141.30 20.95 3995.50 -124.85 3906.15 -214.20 3906.05 -214.30 3864.65 -255.70 3708.10 -412.25 3722.25 -398.10 3654.20 -466.15 3605.35 -515.00
ANANDRATHI 2024/05/23 1.19 Weak Up Bullish, VWAP-Resist 4069.55 4248.00 1739.90 -0.00% 0.16% 1.30% 2.39% 1.88% -1.80% -3.16% -4.64% -1.46% Range:4.2% BO: 4049.9 R: 4225.0 61 192 4069.50 -0.05 4076.10 6.55 4122.40 52.85 4166.85 97.30 4146.10 76.55 3996.45 -73.10 3941.10 -128.45 3880.65 -188.90 4010.25 -59.30
ANANDRATHI 2024/07/02 0.70 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3885.75 4299.95 1739.90 -0.11% 0.36% 3.20% 5.37% 6.03% 0.52% -2.30% -4.47% -7.39% Range:8.6% BO: 4195.4 R: 4299.95 44 -75 3881.40 -4.35 3899.55 13.80 4010.25 124.50 4094.40 208.65 4120.20 234.45 3906.05 20.30 3796.40 -89.35 3712.25 -173.50 3598.75 -287.00
ANANDRATHI 2024/10/08 0.67 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3963.70 4299.95 1739.90 4.12% 2.29% 1.97% Range:3.3% BO: 4049.55 R: 0 58 Bullish Engulfing 173 4126.90 163.20 4054.55 90.85 4041.85 78.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ANANDRATHI 2024/09/09 3.01 Strong Up Bullish, 50MA-Support, VWAP-Resist 3834.60 4299.95 1739.90 1.41% 2.16% 1.71% 2.20% 3.15% 1.26% 2.37% 5.74% Range:9.3% BO: 3929.05 R: 4049.55 54 48 3888.55 53.95 3917.60 83.00 3900.10 65.50 3919.00 84.40 3955.25 120.65 3882.80 48.20 3925.35 90.75 4054.55 219.95 NaN NaN
ANANDRATHI 2024/09/10 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3888.55 4299.95 1739.90 0.75% 0.30% 0.78% 1.72% 1.56% 0.70% -0.13% 3.94% Range:9.3% BO: 3929.05 R: 4049.55 58 61 3917.60 29.05 3900.10 11.55 3919.00 30.45 3955.25 66.70 3949.40 60.85 3915.70 27.15 3883.45 -5.10 4041.85 153.30 NaN NaN
ANANDRATHI 2024/07/05 1.35 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4010.25 4299.95 1739.90 2.10% 2.74% 2.75% 3.27% -0.37% -4.98% -7.71% -10.54% -10.45% Range:4.4% BO: 4014.9 R: 4135.15 56 53 4094.40 84.15 4120.20 109.95 4120.35 110.10 4141.30 131.05 3995.50 -14.75 3810.45 -199.80 3700.90 -309.35 3587.45 -422.80 3591.25 -419.00
ANANDRATHI 2024/07/01 0.72 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 3920.70 4299.95 1739.90 -0.89% -1.00% -0.54% 2.28% 4.43% -0.37% -3.69% -5.06% -9.13% Range:8.6% BO: 4195.4 R: 4299.95 47 -31 3885.75 -34.95 3881.40 -39.30 3899.55 -21.15 4010.25 89.55 4094.40 173.70 3906.15 -14.55 3776.15 -144.55 3722.25 -198.45 3562.85 -357.85
ANANDRATHI 2024/05/16 0.53 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 3951.45 4248.00 1739.90 0.01% -0.10% 2.30% 2.99% 2.99% 6.17% -1.13% 1.11% -0.78% Range:6.9% BO: 4186.3 R: 4248.0 52 -23 3951.85 0.40 3947.60 -3.85 4042.35 90.90 4069.55 118.10 4069.50 118.05 4195.40 243.95 3906.75 -44.70 3995.40 43.95 3920.70 -30.75
ANANDRATHI 2024/07/22 2.21 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3810.45 4299.95 1739.90 -0.90% -0.37% -2.69% -3.08% -2.87% -5.77% -4.10% -1.37% 2.17% Range:8.0% BO: 4141.3 R: 4294.2 38 -154 3776.15 -34.30 3796.40 -14.05 3708.10 -102.35 3693.00 -117.45 3700.90 -109.55 3590.70 -219.75 3654.20 -156.25 3758.10 -52.35 3893.30 82.85
ANANDRATHI 2024/06/05 0.79 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3993.40 4299.95 1739.90 0.08% -2.17% -3.42% -2.42% -1.72% 0.28% -3.20% 2.53% -4.50% Range:8.6% BO: 4195.4 R: 4299.95 49 -91 3996.45 3.05 3906.75 -86.65 3856.80 -136.60 3896.90 -96.50 3924.90 -68.50 4004.65 11.25 3865.80 -127.60 4094.40 101.00 3813.80 -179.60
ANANDRATHI 2024/06/06 0.57 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3996.45 4299.95 1739.90 -2.24% -3.49% -2.49% -1.79% -1.38% -1.50% -2.22% 3.10% -4.65% Range:8.6% BO: 4195.4 R: 4299.95 49 -14 3906.75 -89.70 3856.80 -139.65 3896.90 -99.55 3924.90 -71.55 3941.10 -55.35 3936.65 -59.80 3907.85 -88.60 4120.20 123.75 3810.45 -186.00
ANANDRATHI 2024/06/21 0.64 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3936.65 4299.95 1739.90 -1.20% -1.42% -2.54% -1.80% -0.73% 1.87% 1.49% -3.56% -8.79% Range:8.6% BO: 4195.4 R: 4299.95 46 -12 3889.45 -47.20 3880.65 -56.00 3836.55 -100.10 3865.80 -70.85 3907.85 -28.80 4010.25 73.60 3995.50 58.85 3796.40 -140.25 3590.70 -345.95
ANANDRATHI 2024/09/25 1.04 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3900.10 4299.95 1739.90 0.74% -0.64% 0.65% -0.43% 0.30% 3.96% Range:5.7% BO: 3955.25 R: 4049.55 54 23 3928.80 28.70 3875.00 -25.10 3925.35 25.25 3883.45 -16.65 3911.75 11.65 4054.55 154.45 NaN NaN NaN NaN NaN NaN
ANANDRATHI 2024/06/13 0.28 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3941.10 4299.95 1739.90 1.38% 1.87% 1.38% 1.61% -0.11% -0.84% 1.75% -0.89% -6.09% Range:8.6% BO: 4195.4 R: 4299.95 47 -38 3995.65 54.55 4014.90 73.80 3995.40 54.30 4004.65 63.55 3936.65 -4.45 3907.85 -33.25 4010.25 69.15 3906.05 -35.05 3700.90 -240.20
ANANDRATHI 2024/05/15 0.52 Strong Down Bullish, 20EMA-Resist, VWAP-Support 3942.45 4248.00 1739.90 0.23% 0.24% 0.13% 2.53% 3.22% 5.17% 1.37% 1.84% -0.88% Range:6.9% BO: 4186.3 R: 4248.0 51 -68 3951.45 9.00 3951.85 9.40 3947.60 5.15 4042.35 99.90 4069.55 127.10 4146.10 203.65 3996.45 54.00 4014.90 72.45 3907.85 -34.60
ANANDRATHI 2024/10/09 2.78 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4126.90 4299.95 1739.90 -1.75% -2.06% Range:7.1% BO: 3963.7 R: 4002.0 68 3 Outside Up 382 4054.55 -72.35 4041.85 -85.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ANANDRATHI 2024/09/26 1.03 Sideways Bullish, 20EMA-Support, VWAP-Support 3928.80 4299.95 1739.90 -1.37% -0.09% -1.15% -0.43% -0.47% 2.88% Range:5.7% BO: 3955.25 R: 4049.55 57 65 3875.00 -53.80 3925.35 -3.45 3883.45 -45.35 3911.75 -17.05 3910.45 -18.35 4041.85 113.05 NaN NaN NaN NaN NaN NaN
ANANDRATHI 2024/08/29 0.66 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 3733.65 4299.95 1739.90 2.15% 3.71% 4.28% 2.88% 5.23% 4.46% 2.67% 5.13% 8.25% Range:5.7% BO: 3778.35 R: 3898.0 52 85 3813.80 80.15 3872.25 138.60 3893.30 159.65 3841.25 107.60 3929.05 195.40 3900.10 166.45 3833.35 99.70 3925.35 191.70 4041.85 308.20
ANANDRATHI 2024/07/16 0.54 Strong Up Neutral, 20EMA-Resist, VWAP-Support 3906.05 4299.95 1739.90 -1.06% -2.36% -2.45% -3.33% -2.81% -3.27% -8.16% -7.89% -4.41% Range:7.4% BO: 4141.3 R: 4294.2 44 -56 3864.65 -41.40 3813.80 -92.25 3810.45 -95.60 3776.15 -129.90 3796.40 -109.65 3778.35 -127.70 3587.45 -318.60 3597.80 -308.25 3733.65 -172.40
ANANDRATHI 2024/07/15 1.02 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3906.15 4299.95 1739.90 -0.00% -1.06% -2.36% -2.45% -3.33% -3.65% -8.49% -7.78% -4.54% Range:7.4% BO: 4141.3 R: 4294.2 44 3 Outside Down -24 3906.05 -0.10 3864.65 -41.50 3813.80 -92.35 3810.45 -95.70 3776.15 -130.00 3763.40 -142.75 3574.50 -331.65 3602.10 -304.05 3729.00 -177.15
ANANDRATHI 2024/07/12 5.43 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 3995.50 4299.95 1739.90 -2.24% -2.24% -3.27% -4.55% -4.63% -7.37% -10.13% -9.93% -6.50% Range:7.4% BO: 4141.3 R: 4193.9 50 Bearish Engulfing 56 3906.15 -89.35 3906.05 -89.45 3864.65 -130.85 3813.80 -181.70 3810.45 -185.05 3700.90 -294.60 3590.70 -404.80 3598.75 -396.75 3735.65 -259.85
ANANDRATHI 2024/07/18 0.94 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3864.65 4299.95 1739.90 -1.32% -1.40% -2.29% -1.77% -4.05% -3.68% -7.25% -7.07% -1.32% Range:7.4% BO: 4141.3 R: 4294.2 41 -56 3813.80 -50.85 3810.45 -54.20 3776.15 -88.50 3796.40 -68.25 3708.10 -156.55 3722.25 -142.40 3584.55 -280.10 3591.25 -273.40 3813.80 -50.85
ANANDRATHI 2024/10/11 6.72 Strong Up, T:â–² t:â–² MFI:â–¼ (-0.57M) Bullish, VWAP-Resist 4041.85 4299.95 1739.90 -3.64% -5.23% -0.01% 0.44% 0.36% 0.87% 8.72% 11.86% 31.93% Range:7.1% BO: 4126.9 R: 4200.0 60 170 4054.55 12.70 4126.90 85.05 3963.70 -78.15 3885.40 -156.45 3910.45 -131.40 3928.80 -113.05 3833.35 -208.50 3888.55 -153.30 3733.65 -308.20
ANANDRATHI 2024/05/17 0.60 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 3951.85 4248.00 1739.90 -0.11% 2.29% 2.98% 2.98% 3.14% 3.57% -2.41% 1.34% -1.67% Range:6.6% BO: 4171.2 R: 4248.0 52 -17 3947.60 -4.25 4042.35 90.50 4069.55 117.70 4069.50 117.65 4076.10 124.25 4092.85 141.00 3856.80 -95.05 4004.65 52.80 3885.75 -66.10
ANANDRATHI 2024/06/25 0.39 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3880.65 4299.95 1739.90 -1.14% -0.38% 0.70% 1.03% 0.13% 6.17% 0.65% -4.84% -7.56% Range:8.6% BO: 4195.4 R: 4299.95 42 -80 3836.55 -44.10 3865.80 -14.85 3907.85 27.20 3920.70 40.05 3885.75 5.10 4120.20 239.55 3906.05 25.40 3693.00 -187.65 3587.45 -293.20
ANANDRATHI 2024/06/24 0.40 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3889.45 4299.95 1739.90 -0.23% -1.36% -0.61% 0.47% 0.80% 5.27% 0.43% -4.66% -8.10% Range:8.6% BO: 4195.4 R: 4299.95 43 -76 3880.65 -8.80 3836.55 -52.90 3865.80 -23.65 3907.85 18.40 3920.70 31.25 4094.40 204.95 3906.15 16.70 3708.10 -181.35 3574.50 -314.95
ANANDRATHI 2024/08/26 3.27 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3665.25 4299.95 1739.90 1.92% 1.74% 1.87% 4.05% 5.65% 4.62% 7.91% 6.41% 8.14% Range:5.7% BO: 3778.35 R: 3898.0 47 -42 3735.65 70.40 3729.00 63.75 3733.65 68.40 3813.80 148.55 3872.25 207.00 3834.60 169.35 3955.25 290.00 3900.10 234.85 3963.70 298.45
ANANDRATHI 2024/06/11 0.40 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 3896.90 4299.95 1739.90 0.72% 1.13% 2.53% 3.03% 2.53% -1.55% -0.40% 2.53% -4.84% Range:8.6% BO: 4195.4 R: 4299.95 44 -102 3924.90 28.00 3941.10 44.20 3995.65 98.75 4014.90 118.00 3995.40 98.50 3836.55 -60.35 3881.40 -15.50 3995.50 98.60 3708.10 -188.80
ANANDRATHI 2024/05/22 1.91 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4042.35 4248.00 1739.90 0.67% 0.67% 0.83% 1.98% 3.08% -1.21% -2.91% -3.78% -3.53% Range:6.6% BO: 4171.2 R: 4248.0 59 96 4069.55 27.20 4069.50 27.15 4076.10 33.75 4122.40 80.05 4166.85 124.50 3993.40 -48.95 3924.90 -117.45 3889.45 -152.90 3899.55 -142.80
ANANDRATHI 2024/07/09 1.89 Strong Up Bullish, VWAP-Resist 4120.20 4299.95 1739.90 0.00% 0.51% -3.03% -5.20% -5.20% -7.86% -8.30% -12.04% -8.79% Range:6.9% BO: 4094.4 R: 4120.0 63 210 4120.35 0.15 4141.30 21.10 3995.50 -124.70 3906.15 -214.05 3906.05 -214.15 3796.40 -323.80 3778.35 -341.85 3624.30 -495.90 3758.10 -362.10
ANANDRATHI 2024/10/03 1.05 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3911.75 4299.95 1739.90 -0.03% -0.67% 1.33% 5.50% 3.65% Range:3.1% BO: 3955.25 R: 4049.55 54 -39 3910.45 -1.30 3885.40 -26.35 3963.70 51.95 4126.90 215.15 4054.55 142.80 NaN NaN NaN NaN NaN NaN NaN NaN
ANANDRATHI 2024/05/28 1.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4122.40 4248.00 1739.90 1.08% 0.57% 1.77% -0.72% -7.00% -5.47% -3.08% -5.20% -0.05% Range:5.5% BO: 4076.1 R: 4136.0 65 Bullish Engulfing 141 4166.85 44.45 4146.10 23.70 4195.40 73.00 4092.85 -29.55 3834.00 -288.40 3896.90 -225.50 3995.40 -127.00 3907.85 -214.55 4120.35 -2.05
ANANDRATHI 2024/05/21 1.13 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3947.60 4248.00 1739.90 2.40% 3.09% 3.09% 3.26% 4.43% -2.88% -1.28% -0.28% -1.68% Range:6.6% BO: 4171.2 R: 4248.0 51 -78 4042.35 94.75 4069.55 121.95 4069.50 121.90 4076.10 128.50 4122.40 174.80 3834.00 -113.60 3896.90 -50.70 3936.65 -10.95 3881.40 -66.20
ANANDRATHI 2024/06/28 2.76 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3907.85 4299.95 1739.90 0.33% -0.57% -0.68% -0.21% 2.62% 2.24% -2.49% -3.31% -6.49% Range:8.6% BO: 4195.4 R: 4299.95 46 7 3920.70 12.85 3885.75 -22.10 3881.40 -26.45 3899.55 -8.30 4010.25 102.40 3995.50 87.65 3810.45 -97.40 3778.35 -129.50 3654.20 -253.65
ANANDRATHI 2024/09/13 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3919.00 4299.95 1739.90 0.92% 0.78% -0.36% -2.19% -0.50% -1.12% -0.86% Range:8.6% BO: 3929.05 R: 4049.55 59 73 3955.25 36.25 3949.40 30.40 3904.75 -14.25 3833.35 -85.65 3899.50 -19.50 3875.00 -44.00 3885.40 -33.60 NaN NaN NaN NaN
ANANDRATHI 2024/05/30 6.53 Strong Up Bullish, VWAP-Resist 4146.10 4248.00 1739.90 1.19% -1.28% -7.53% -3.68% -3.61% -4.94% -5.05% -6.28% -3.63% Range:6.5% BO: 4166.85 R: 4200.0 65 122 4195.40 49.30 4092.85 -53.25 3834.00 -312.10 3993.40 -152.70 3996.45 -149.65 3941.10 -205.00 3936.65 -209.45 3885.75 -260.35 3995.50 -150.60
ANANDRATHI 2024/05/27 1.26 Strong Up Bullish, VWAP-Support 4076.10 4248.00 1739.90 1.14% 2.23% 1.72% 2.93% 0.41% -5.38% -1.50% -5.16% 1.08% Range:4.4% BO: 4069.55 R: 4136.0 61 123 4122.40 46.30 4166.85 90.75 4146.10 70.00 4195.40 119.30 4092.85 16.75 3856.80 -219.30 4014.90 -61.20 3865.80 -210.30 4120.20 44.10
ANANDRATHI 2024/08/14 0.52 Strong Down Neutral, VWAP-Resist 3598.75 4299.95 1739.90 0.09% -0.03% -0.21% 4.28% 4.43% 3.75% 9.18% 9.91% 9.17% Range:8.8% BO: 3906.15 R: 4036.9 37 -70 3602.10 3.35 3597.80 -0.95 3591.25 -7.50 3752.60 153.85 3758.10 159.35 3733.65 134.90 3929.05 330.30 3955.25 356.50 3928.80 330.05
ANANDRATHI 2024/08/22 0.64 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 3758.10 4299.95 1739.90 -4.06% -2.47% -0.60% -0.77% -0.65% 4.55% 3.78% 3.32% 4.05% Range:6.2% BO: 3796.4 R: 3898.0 54 175 3605.35 -152.75 3665.25 -92.85 3735.65 -22.45 3729.00 -29.10 3733.65 -24.45 3929.05 170.95 3900.10 142.00 3882.80 124.70 3910.45 152.35
ANANDRATHI 2024/10/04 1.37 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3910.45 4299.95 1739.90 -0.64% 1.36% 5.54% 3.68% 3.36% Range:3.1% BO: 3955.25 R: 4049.55 54 -1 3885.40 -25.05 3963.70 53.25 4126.90 216.45 4054.55 144.10 4041.85 131.40 NaN NaN NaN NaN NaN NaN NaN NaN
ANANDRATHI 2024/09/23 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3882.80 4299.95 1739.90 0.85% 0.45% 1.18% -0.20% 1.10% 2.08% Range:8.8% BO: 3955.25 R: 4049.55 53 -30 3915.70 32.90 3900.10 17.30 3928.80 46.00 3875.00 -7.80 3925.35 42.55 3963.70 80.90 NaN NaN NaN NaN NaN NaN
ANANDRATHI 2024/09/24 1.57 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 3915.70 4299.95 1739.90 -0.40% 0.33% -1.04% 0.25% -0.82% 5.39% Range:7.3% BO: 3955.25 R: 4049.55 56 -48 3900.10 -15.60 3928.80 13.10 3875.00 -40.70 3925.35 9.65 3883.45 -32.25 4126.90 211.20 NaN NaN NaN NaN NaN NaN
ANANDRATHI 2024/08/23 3.86 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3605.35 4299.95 1739.90 1.66% 3.61% 3.43% 3.56% 5.78% 8.71% 8.70% 8.61% 7.77% Range:6.2% BO: 3796.4 R: 3898.0 41 34 3665.25 59.90 3735.65 130.30 3729.00 123.65 3733.65 128.30 3813.80 208.45 3919.40 314.05 3919.00 313.65 3915.70 310.35 3885.40 280.05
ANANDRATHI 2024/10/07 0.92 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3885.40 4299.95 1739.90 2.02% 6.22% 4.35% 4.03% Range:3.1% BO: 3955.25 R: 4049.55 51 15 3963.70 78.30 4126.90 241.50 4054.55 169.15 4041.85 156.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ANANDRATHI 2024/06/19 0.44 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3995.40 4299.95 1739.90 0.23% -1.47% -2.65% -2.87% -3.98% -2.85% 3.13% -4.63% -6.84% Range:8.6% BO: 4195.4 R: 4299.95 51 26 4004.65 9.25 3936.65 -58.75 3889.45 -105.95 3880.65 -114.75 3836.55 -158.85 3881.40 -114.00 4120.35 124.95 3810.45 -184.95 3722.25 -273.15
ANANDRATHI 2024/06/20 0.28 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4004.65 4299.95 1739.90 -1.70% -2.88% -3.10% -4.20% -3.47% -2.62% 3.41% -5.71% -7.30% Range:8.6% BO: 4195.4 R: 4299.95 51 24 3936.65 -68.00 3889.45 -115.20 3880.65 -124.00 3836.55 -168.10 3865.80 -138.85 3899.55 -105.10 4141.30 136.65 3776.15 -228.50 3712.25 -292.40
ANANDRATHI 2024/05/29 1.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4166.85 4248.00 1739.90 -0.50% 0.69% -1.78% -7.99% -4.16% -5.81% -3.89% -5.91% -0.61% Range:6.5% BO: 4122.4 R: 4150.0 68 3 Outside Up 146 4146.10 -20.75 4195.40 28.55 4092.85 -74.00 3834.00 -332.85 3993.40 -173.45 3924.90 -241.95 4004.65 -162.20 3920.70 -246.15 4141.30 -25.55
ANANDRATHI 2024/09/12 0.48 Strong Up Bullish, VWAP-Resist 3900.10 4299.95 1739.90 0.48% 1.41% 1.26% 0.12% -1.71% 0.74% 0.27% Range:9.3% BO: 3929.05 R: 4049.55 58 68 3919.00 18.90 3955.25 55.15 3949.40 49.30 3904.75 4.65 3833.35 -66.75 3928.80 28.70 3910.45 10.35 NaN NaN NaN NaN
ANANDRATHI 2024/08/16 0.43 Strong Down Neutral, VWAP-Resist 3602.10 4299.95 1739.90 -0.12% -0.30% 4.18% 4.33% 0.09% 5.88% 8.81% 9.64% 7.58% Range:8.8% BO: 3906.05 R: 4036.9 37 -62 3597.80 -4.30 3591.25 -10.85 3752.60 150.50 3758.10 156.00 3605.35 3.25 3813.80 211.70 3919.40 317.30 3949.40 347.30 3875.00 272.90
ANANDRATHI 2024/09/17 0.85 Strong Up Bullish, VWAP-Resist 3949.40 4299.95 1739.90 -1.13% -2.94% -1.26% -1.69% -0.85% -1.67% 4.49% Range:9.2% BO: 3955.25 R: 4049.55 61 118 3904.75 -44.65 3833.35 -116.05 3899.50 -49.90 3882.80 -66.60 3915.70 -33.70 3883.45 -65.95 4126.90 177.50 NaN NaN NaN NaN
ANANDRATHI 2024/07/11 1.24 Strong Up Bullish, VWAP-Resist 4141.30 4299.95 1739.90 -3.52% -5.68% -5.68% -6.68% -7.91% -10.83% -10.36% -13.97% -11.50% Range:7.4% BO: 4120.35 R: 4193.9 65 143 3995.50 -145.80 3906.15 -235.15 3906.05 -235.25 3864.65 -276.65 3813.80 -327.50 3693.00 -448.30 3712.25 -429.05 3562.85 -578.45 3665.25 -476.05
ANANDRATHI 2024/08/20 0.84 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3591.25 4299.95 1739.90 4.49% 4.65% 0.39% 2.06% 4.02% 8.41% 8.28% 6.74% 8.14% Range:6.6% BO: 3813.8 R: 3939.0 36 -55 3752.60 161.35 3758.10 166.85 3605.35 14.10 3665.25 74.00 3735.65 144.40 3893.30 302.05 3888.55 297.30 3833.35 242.10 3883.45 292.20
ANANDRATHI 2024/09/16 0.39 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3955.25 4299.95 1739.90 -0.15% -1.28% -3.08% -1.41% -1.83% -0.76% 0.21% Range:9.2% BO: 3929.05 R: 4049.55 62 85 3949.40 -5.85 3904.75 -50.50 3833.35 -121.90 3899.50 -55.75 3882.80 -72.45 3925.35 -29.90 3963.70 8.45 NaN NaN NaN NaN
ANANDRATHI 2024/09/30 3.01 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3925.35 4299.95 1739.90 -1.07% -0.35% -0.38% -1.02% 0.98% Range:3.6% BO: 3955.25 R: 4049.55 55 -26 3883.45 -41.90 3911.75 -13.60 3910.45 -14.90 3885.40 -39.95 3963.70 38.35 NaN NaN NaN NaN NaN NaN NaN NaN
ANANDRATHI 2024/05/13 0.28 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3951.15 4248.00 1739.90 -0.08% -0.22% 0.01% 0.02% -0.09% 4.33% -2.96% -0.25% -2.90% Range:6.9% BO: 4186.3 R: 4248.0 52 -114 3947.90 -3.25 3942.45 -8.70 3951.45 0.30 3951.85 0.70 3947.60 -3.55 4122.40 171.25 3834.00 -117.15 3941.10 -10.05 3836.55 -114.60
ANANDRATHI 2024/05/14 0.28 Strong Down Bullish, 20EMA-Resist, VWAP-Support 3947.90 4248.00 1739.90 -0.14% 0.09% 0.10% -0.01% 2.39% 5.55% 1.15% 1.21% -2.08% Range:6.9% BO: 4186.3 R: 4248.0 52 -88 3942.45 -5.45 3951.45 3.55 3951.85 3.95 3947.60 -0.30 4042.35 94.45 4166.85 218.95 3993.40 45.50 3995.65 47.75 3865.80 -82.10
ANANDRATHI 2024/09/27 0.69 Sideways Bullish, 20EMA-Resist, VWAP-Resist 3875.00 4299.95 1739.90 1.30% 0.22% 0.95% 0.91% 0.27% Range:5.6% BO: 3955.25 R: 4049.55 51 -25 3925.35 50.35 3883.45 8.45 3911.75 36.75 3910.45 35.45 3885.40 10.40 NaN NaN NaN NaN NaN NaN NaN NaN
ANANDRATHI 2024/06/12 1.11 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3924.90 4299.95 1739.90 0.41% 1.80% 2.29% 1.80% 2.03% -1.51% -0.65% -0.48% -5.91% Range:8.6% BO: 4195.4 R: 4299.95 46 -52 3941.10 16.20 3995.65 70.75 4014.90 90.00 3995.40 70.50 4004.65 79.75 3865.80 -59.10 3899.55 -25.35 3906.15 -18.75 3693.00 -231.90
ANANDRATHI 2024/06/07 0.66 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3906.75 4299.95 1739.90 -1.28% -0.25% 0.46% 0.88% 2.28% -0.44% 0.36% 5.47% -3.34% Range:8.6% BO: 4195.4 R: 4299.95 44 Bearish Engulfing -79 3856.80 -49.95 3896.90 -9.85 3924.90 18.15 3941.10 34.35 3995.65 88.90 3889.45 -17.30 3920.70 13.95 4120.35 213.60 3776.15 -130.60
ANANDRATHI 2024/08/30 1.67 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 3813.80 4299.95 1739.90 1.53% 2.08% 0.72% 3.02% 2.77% 2.76% 2.25% 1.83% Range:6.6% BO: 3778.35 R: 3898.0 57 109 3872.25 58.45 3893.30 79.50 3841.25 27.45 3929.05 115.25 3919.40 105.60 3919.00 105.20 3899.50 85.70 3883.45 69.65 NaN NaN
ANANDRATHI 2024/09/03 1.21 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 3893.30 4299.95 1739.90 -1.34% 0.92% 0.67% -1.51% -0.12% 1.44% 0.58% 0.44% Range:8.5% BO: 3872.25 R: 3909.1 62 Lorentzian-Buy 138 3841.25 -52.05 3929.05 35.75 3919.40 26.10 3834.60 -58.70 3888.55 -4.75 3949.40 56.10 3915.70 22.40 3910.45 17.15 NaN NaN
ANANDRATHI 2024/09/11 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3917.60 4299.95 1739.90 -0.45% 0.04% 0.96% 0.81% -0.33% -0.45% -0.15% Range:9.3% BO: 3929.05 R: 4049.55 59 81 3900.10 -17.50 3919.00 1.40 3955.25 37.65 3949.40 31.80 3904.75 -12.85 3900.10 -17.50 3911.75 -5.85 NaN NaN NaN NaN
ANANDRATHI 2024/09/04 0.45 Strong Up Bullish, 50MA-Support, VWAP-Resist 3841.25 4299.95 1739.90 2.29% 2.03% -0.17% 1.23% 1.99% 1.65% 1.53% 1.15% Range:8.5% BO: 3893.3 R: 3987.0 57 110 3929.05 87.80 3919.40 78.15 3834.60 -6.65 3888.55 47.30 3917.60 76.35 3904.75 63.50 3900.10 58.85 3885.40 44.15 NaN NaN
ANANDRATHI 2024/08/27 1.53 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 3735.65 4299.95 1739.90 -0.18% -0.05% 2.09% 3.66% 4.22% 4.09% 5.72% 5.17% 10.47% Range:5.7% BO: 3778.35 R: 3898.0 52 111 3729.00 -6.65 3733.65 -2.00 3813.80 78.15 3872.25 136.60 3893.30 157.65 3888.55 152.90 3949.40 213.75 3928.80 193.15 4126.90 391.25
ANANDRATHI 2024/09/02 0.94 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 3872.25 4299.95 1739.90 0.54% -0.80% 1.47% 1.22% -0.97% 2.14% 0.27% 1.02% Range:8.0% BO: 3813.8 R: 3898.0 61 151 3893.30 21.05 3841.25 -31.00 3929.05 56.80 3919.40 47.15 3834.60 -37.65 3955.25 83.00 3882.80 10.55 3911.75 39.50 NaN NaN
ANANDRATHI 2024/08/28 0.84 Weak Up Neutral, 50MA-Resist, VWAP-Resist 3729.00 4299.95 1739.90 0.12% 2.27% 3.84% 4.41% 3.01% 5.06% 4.71% 3.92% 8.73% Range:5.7% BO: 3778.35 R: 3898.0 51 117 3733.65 4.65 3813.80 84.80 3872.25 143.25 3893.30 164.30 3841.25 112.25 3917.60 188.60 3904.75 175.75 3875.00 146.00 4054.55 325.55
ANANDRATHI 2024/06/18 0.40 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 4014.90 4299.95 1739.90 -0.49% -0.26% -1.95% -3.12% -3.34% -3.22% 2.62% -5.01% -5.89% Range:8.6% BO: 4195.4 R: 4299.95 52 7 3995.40 -19.50 4004.65 -10.25 3936.65 -78.25 3889.45 -125.45 3880.65 -134.25 3885.75 -129.15 4120.20 105.30 3813.80 -201.10 3778.35 -236.55
ANANDRATHI 2024/08/19 0.44 Strong Down Neutral, VWAP-Resist 3597.80 4299.95 1739.90 -0.18% 4.30% 4.46% 0.21% 1.87% 7.63% 6.58% 8.53% 9.10% Range:7.8% BO: 3864.65 R: 4036.9 37 -55 3591.25 -6.55 3752.60 154.80 3758.10 160.30 3605.35 7.55 3665.25 67.45 3872.25 274.45 3834.60 236.80 3904.75 306.95 3925.35 327.55
ANANDRATHI 2024/09/20 0.85 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3899.50 4299.95 1739.90 -0.43% 0.42% 0.02% 0.75% -0.63% -0.36% Range:8.8% BO: 3955.25 R: 4049.55 55 -39 3882.80 -16.70 3915.70 16.20 3900.10 0.60 3928.80 29.30 3875.00 -24.50 3885.40 -14.10 NaN NaN NaN NaN NaN NaN
ANANDRATHI 2024/07/04 0.68 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3899.55 4299.95 1739.90 2.84% 5.00% 5.66% 5.66% 6.20% -2.20% -5.30% -8.34% -7.74% Range:4.5% BO: 4014.9 R: 4135.15 46 -55 4010.25 110.70 4094.40 194.85 4120.20 220.65 4120.35 220.80 4141.30 241.75 3813.80 -85.75 3693.00 -206.55 3574.50 -325.05 3597.80 -301.75
ANANDRATHI 2024/05/24 0.99 Strong Up Bullish, VWAP-Support 4069.50 4248.00 1739.90 0.16% 1.30% 2.39% 1.88% 3.09% -4.00% -1.81% -5.72% 0.61% Range:4.2% BO: 4069.55 R: 4136.0 61 120 4076.10 6.60 4122.40 52.90 4166.85 97.35 4146.10 76.60 4195.40 125.90 3906.75 -162.75 3995.65 -73.85 3836.55 -232.95 4094.40 24.90
ANANDRATHI 2024/08/21 3.40 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3752.60 4299.95 1739.90 0.15% -3.92% -2.33% -0.45% -0.63% 2.36% 4.40% 3.91% 4.24% Range:6.5% BO: 3810.45 R: 3939.0 53 175 3758.10 5.50 3605.35 -147.25 3665.25 -87.35 3735.65 -16.95 3729.00 -23.60 3841.25 88.65 3917.60 165.00 3899.50 146.90 3911.75 159.15
AMBER 2024/08/30 0.69 Strong Up Bullish, VWAP-Resist 4467.30 4888.00 2721.05 -0.03% -0.27% 0.97% 5.00% 1.05% 3.98% -2.68% 8.47% Range:10.6% BO: 0 R: 0 0 0 4465.85 -1.45 4455.15 -12.15 4510.85 43.55 4690.60 223.30 4514.40 47.10 4645.20 177.90 4347.55 -119.75 4845.70 378.40 NaN NaN
AMBER 2024/09/19 0.89 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 4390.00 4888.00 2721.05 -0.97% 13.77% 7.59% 9.49% 6.33% 12.05% 14.35% Range:10.9% BO: 0 R: 0 0 0 4347.55 -42.45 4994.65 604.65 4723.05 333.05 4806.50 416.50 4667.85 277.85 4918.90 528.90 5019.85 629.85 NaN NaN NaN NaN
AMBER 2024/09/03 0.42 Strong Up Bullish, VWAP-Resist 4455.15 4888.00 2721.05 1.25% 5.28% 1.33% 1.73% 0.23% 1.18% 6.01% 10.41% Range:10.6% BO: 0 R: 0 0 0 4510.85 55.70 4690.60 235.45 4514.40 59.25 4532.05 76.90 4465.25 10.10 4507.55 52.40 4723.05 267.90 4918.90 463.75 NaN NaN
AMBER 2024/10/08 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5064.80 5361.15 2721.05 1.76% 1.03% -0.89% Range:15.8% BO: 0 R: 0 0 0 5154.05 89.25 5117.10 52.30 5019.85 -44.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AMBER 2024/09/16 0.56 Strong Up Bullish, VWAP-Resist 4558.75 4888.00 2721.05 -1.12% -2.20% -3.70% -4.63% 9.56% 5.49% 11.10% Range:11.7% BO: 0 R: 0 0 0 4507.55 -51.20 4458.35 -100.40 4390.00 -168.75 4347.55 -211.20 4994.65 435.90 4809.10 250.35 5064.80 506.05 NaN NaN NaN NaN
AMBER 2024/09/27 0.85 Strong Up Bullish, 20EMA-Support, VWAP-Support 4658.75 5361.15 2721.05 3.23% 4.01% 10.84% 5.58% 5.85% Range:13.0% BO: 0 R: 0 0 0 4809.10 150.35 4845.70 186.95 5163.85 505.10 4918.90 260.15 4931.30 272.55 NaN NaN NaN NaN NaN NaN NaN NaN
AMBER 2024/09/18 0.27 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4458.35 4888.00 2721.05 -1.53% -2.49% 12.03% 5.94% 7.81% 15.82% 14.78% Range:10.9% BO: 0 R: 0 0 0 4390.00 -68.35 4347.55 -110.80 4994.65 536.30 4723.05 264.70 4806.50 348.15 5163.85 705.50 5117.10 658.75 NaN NaN NaN NaN
AMBER 2024/05/23 0.29 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3824.35 4614.20 2721.05 -2.56% -2.39% -6.62% -6.85% -8.21% -2.79% 6.25% 5.94% 17.77% Range:9.9% BO: 4059.1 R: 4147.95 51 -39 3726.45 -97.90 3733.10 -91.25 3571.30 -253.05 3562.20 -262.15 3510.25 -314.10 3717.65 -106.70 4063.50 239.15 4051.55 227.20 4503.80 679.45
AMBER 2024/05/24 0.81 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3726.45 4614.20 2721.05 0.18% -4.16% -4.41% -5.80% -3.42% 0.46% 8.37% 14.39% 20.71% Range:8.2% BO: 4059.1 R: 4147.95 44 -87 3733.10 6.65 3571.30 -155.15 3562.20 -164.25 3510.25 -216.20 3598.85 -127.60 3743.50 17.05 4038.50 312.05 4262.75 536.30 4498.35 771.90
AMBER 2024/08/19 1.18 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4189.95 4888.00 2721.05 1.21% -0.24% 0.24% 0.14% 1.24% 6.58% 8.16% 6.41% 14.78% Range:8.0% BO: 4428.65 R: 4615.0 46 Momentum Gainer -58 4240.55 50.60 4179.80 -10.15 4199.85 9.90 4195.85 5.90 4242.10 52.15 4465.85 275.90 4532.05 342.10 4458.35 268.40 4809.10 619.15
AMBER 2024/09/13 1.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4645.20 4888.00 2721.05 -1.86% -2.96% -4.02% -5.49% -6.41% 0.29% 6.16% Range:12.9% BO: 0 R: 0 0 0 4558.75 -86.45 4507.55 -137.65 4458.35 -186.85 4390.00 -255.20 4347.55 -297.65 4658.75 13.55 4931.30 286.10 NaN NaN NaN NaN
AMBER 2024/08/22 0.66 Strong Down Neutral, 20EMA-Resist, VWAP-Support 4199.85 4888.00 2721.05 -0.10% 1.01% 2.46% 4.28% 8.50% 11.68% 7.19% 18.92% 17.12% Range:7.2% BO: 4389.5 R: 4615.0 47 -24 4195.85 -4.00 4242.10 42.25 4303.30 103.45 4379.40 179.55 4556.80 356.95 4690.60 490.75 4501.70 301.85 4994.65 794.80 4918.90 719.05
AMBER 2024/09/06 0.86 Strong Up Bullish, VWAP-Resist 4514.40 4888.00 2721.05 0.39% -1.09% -2.08% -0.28% 2.90% -3.70% 3.20% 14.17% Range:13.1% BO: 0 R: 0 0 0 4532.05 17.65 4465.25 -49.15 4420.45 -93.95 4501.70 -12.70 4645.20 130.80 4347.55 -166.85 4658.75 144.35 5154.05 639.65 NaN NaN
AMBER 2024/10/04 0.65 Strong Up Bullish, VWAP-Resist 4918.90 5361.15 2721.05 0.25% 2.97% 4.78% 4.03% 2.05% Range:15.8% BO: 0 R: 0 0 0 4931.30 12.40 5064.80 145.90 5154.05 235.15 5117.10 198.20 5019.85 100.95 NaN NaN NaN NaN NaN NaN NaN NaN
AMBER 2024/08/23 0.62 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4195.85 4888.00 2721.05 1.10% 2.56% 4.37% 8.60% 6.47% 7.59% 10.71% 12.56% 17.53% Range:7.2% BO: 4389.5 R: 4615.0 46 7 4242.10 46.25 4303.30 107.45 4379.40 183.55 4556.80 360.95 4467.30 271.45 4514.40 318.55 4645.20 449.35 4723.05 527.20 4931.30 735.45
AMBER 2024/05/02 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3909.85 4614.20 2721.05 1.51% 3.82% 1.75% -0.14% -0.85% -2.70% -4.69% -9.56% 3.29% Range:8.2% BO: 3846.65 R: 3939.0 63 143 3969.00 59.15 4059.10 149.25 3978.45 68.60 3904.20 -5.65 3876.70 -33.15 3804.10 -105.75 3726.45 -183.40 3535.90 -373.95 4038.50 128.65
AMBER 2024/05/03 1.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3969.00 4614.20 2721.05 2.27% 0.24% -1.63% -2.33% -4.18% 0.12% -5.94% -8.40% 1.03% Range:9.6% BO: 3909.85 R: 3939.0 66 143 4059.10 90.10 3978.45 9.45 3904.20 -64.80 3876.70 -92.30 3803.25 -165.75 3973.60 4.60 3733.10 -235.90 3635.55 -333.45 4009.85 40.85
AMBER 2024/05/27 0.53 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3733.10 4614.20 2721.05 -4.33% -4.58% -5.97% -3.60% -0.28% 2.06% 7.41% 14.63% 22.36% Range:8.2% BO: 4059.1 R: 4147.95 45 -105 3571.30 -161.80 3562.20 -170.90 3510.25 -222.85 3598.85 -134.25 3722.50 -10.60 3809.95 76.85 4009.85 276.75 4279.25 546.15 4567.95 834.85
AMBER 2024/08/29 3.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4556.80 4888.00 2721.05 -1.96% -2.00% -2.23% -1.01% 2.94% -1.21% -3.66% 5.54% 10.16% Range:10.6% BO: 0 R: 0 0 0 4467.30 -89.50 4465.85 -90.95 4455.15 -101.65 4510.85 -45.95 4690.60 133.80 4501.70 -55.10 4390.00 -166.80 4809.10 252.30 5019.85 463.05
AMBER 2024/04/29 0.48 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 3726.95 4614.20 2721.05 3.21% 4.91% 6.49% 8.91% 6.75% 1.63% 2.60% -3.44% 9.40% Range:5.4% BO: 3909.9 R: 0 52 Cup and Handle 45 3846.65 119.70 3909.85 182.90 3969.00 242.05 4059.10 332.15 3978.45 251.50 3787.55 60.60 3823.75 96.80 3598.85 -128.10 4077.40 350.45
AMBER 2024/04/30 2.89 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3846.65 4614.20 2721.05 1.64% 3.18% 5.52% 3.43% 1.50% -1.44% -0.58% -3.23% 5.64% Range:6.7% BO: 3909.9 R: 0 60 116 3909.85 63.20 3969.00 122.35 4059.10 212.45 3978.45 131.80 3904.20 57.55 3791.35 -55.30 3824.35 -22.30 3722.50 -124.15 4063.50 216.85
AMBER 2024/08/28 0.70 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4379.40 4888.00 2721.05 4.05% 2.01% 1.97% 1.73% 3.00% 0.94% 1.80% 6.38% 16.84% Range:7.2% BO: 4389.5 R: 4615.0 57 145 4556.80 177.40 4467.30 87.90 4465.85 86.45 4455.15 75.75 4510.85 131.45 4420.45 41.05 4458.35 78.95 4658.75 279.35 5117.10 737.70
AMBER 2024/09/02 0.48 Strong Up Bullish, VWAP-Resist 4465.85 4888.00 2721.05 -0.24% 1.01% 5.03% 1.09% 1.48% 2.08% 11.84% 15.63% Range:10.6% BO: 0 R: 0 0 0 4455.15 -10.70 4510.85 45.00 4690.60 224.75 4514.40 48.55 4532.05 66.20 4558.75 92.90 4994.65 528.80 5163.85 698.00 NaN NaN
AMBER 2024/04/26 0.45 Sideways Bullish, VWAP-Resist 3779.50 4614.20 2721.05 -1.39% 1.78% 3.45% 5.01% 7.40% 0.49% 0.76% -7.12% 1.88% Range:6.4% BO: 3909.9 R: 0 57 71 3726.95 -52.55 3846.65 67.15 3909.85 130.35 3969.00 189.50 4059.10 279.60 3797.85 18.35 3808.20 28.70 3510.25 -269.25 3850.70 71.20
AMBER 2024/09/26 0.78 Strong Up Bullish, VWAP-Resist 4667.85 5361.15 2721.05 -0.19% 3.03% 3.81% 10.63% 5.38% 7.54% Range:13.0% BO: 0 R: 0 0 0 4658.75 -9.10 4809.10 141.25 4845.70 177.85 5163.85 496.00 4918.90 251.05 5019.85 352.00 NaN NaN NaN NaN NaN NaN
AMBER 2024/08/20 1.19 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 4240.55 4888.00 2721.05 -1.43% -0.96% -1.05% 0.04% 1.48% 5.06% 5.30% 3.52% 14.27% Range:7.2% BO: 4615.0 R: 0 49 Momentum Gainer -30 4179.80 -60.75 4199.85 -40.70 4195.85 -44.70 4242.10 1.55 4303.30 62.75 4455.15 214.60 4465.25 224.70 4390.00 149.45 4845.70 605.15
AMBER 2024/10/01 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4845.70 5361.15 2721.05 6.57% 1.51% 1.77% 4.52% 6.36% Range:13.0% BO: 0 R: 0 0 0 5163.85 318.15 4918.90 73.20 4931.30 85.60 5064.80 219.10 5154.05 308.35 NaN NaN NaN NaN NaN NaN NaN NaN
AMBER 2024/10/03 2.96 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5163.85 5361.15 2721.05 -4.74% -4.50% -1.92% -0.19% -0.91% Range:15.8% BO: 0 R: 0 0 0 4918.90 -244.95 4931.30 -232.55 5064.80 -99.05 5154.05 -9.80 5117.10 -46.75 NaN NaN NaN NaN NaN NaN NaN NaN
AMBER 2024/08/27 1.27 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4303.30 4888.00 2721.05 1.77% 5.89% 3.81% 3.78% 3.53% 3.76% 4.75% 8.47% 19.77% Range:7.2% BO: 4389.5 R: 4615.0 53 88 4379.40 76.10 4556.80 253.50 4467.30 164.00 4465.85 162.55 4455.15 151.85 4465.25 161.95 4507.55 204.25 4667.85 364.55 5154.05 850.75
AMBER 2024/09/17 0.36 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4507.55 4888.00 2721.05 -1.09% -2.61% -3.55% 10.81% 4.78% 7.50% 14.34% Range:10.9% BO: 0 R: 0 0 0 4458.35 -49.20 4390.00 -117.55 4347.55 -160.00 4994.65 487.10 4723.05 215.50 4845.70 338.15 5154.05 646.50 NaN NaN NaN NaN
AMBER 2024/09/23 11.47 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4994.65 5187.95 2721.05 -5.44% -3.77% -6.54% -6.73% -3.71% 1.40% Range:16.0% BO: 0 R: 0 0 0 4723.05 -271.60 4806.50 -188.15 4667.85 -326.80 4658.75 -335.90 4809.10 -185.55 5064.80 70.15 NaN NaN NaN NaN NaN NaN
AMBER 2024/10/10 0.31 Strong Up Bullish, VWAP-Resist 5117.10 5361.15 2721.05 -1.90% Range:15.8% BO: 0 R: 0 0 0 5019.85 -97.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AMBER 2024/09/30 0.77 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4809.10 5361.15 2721.05 0.76% 7.38% 2.28% 2.54% 5.32% Range:13.0% BO: 0 R: 0 0 0 4845.70 36.60 5163.85 354.75 4918.90 109.80 4931.30 122.20 5064.80 255.70 NaN NaN NaN NaN NaN NaN NaN NaN
AMBER 2024/09/24 7.52 Strong Up Bullish, VWAP-Resist 4723.05 5361.15 2721.05 1.77% -1.17% -1.36% 1.82% 2.60% 9.13% Range:15.1% BO: 0 R: 0 0 0 4806.50 83.45 4667.85 -55.20 4658.75 -64.30 4809.10 86.05 4845.70 122.65 5154.05 431.00 NaN NaN NaN NaN NaN NaN
AMBER 2024/09/20 0.45 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4347.55 4888.00 2721.05 14.88% 8.64% 10.56% 7.37% 7.16% 13.43% Range:10.5% BO: 0 R: 0 0 0 4994.65 647.10 4723.05 375.50 4806.50 458.95 4667.85 320.30 4658.75 311.20 4931.30 583.75 NaN NaN NaN NaN NaN NaN
AMBER 2024/09/11 0.34 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4420.45 4888.00 2721.05 1.84% 5.08% 3.13% 1.97% 0.86% 8.73% 16.82% Range:13.1% BO: 0 R: 0 0 0 4501.70 81.25 4645.20 224.75 4558.75 138.30 4507.55 87.10 4458.35 37.90 4806.50 386.05 5163.85 743.40 NaN NaN NaN NaN
AMBER 2024/08/26 0.49 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4242.10 4888.00 2721.05 1.44% 3.24% 7.42% 5.31% 5.27% 6.84% 7.46% 13.30% 19.39% Range:7.2% BO: 4389.5 R: 4615.0 49 Cup and Handle 39 4303.30 61.20 4379.40 137.30 4556.80 314.70 4467.30 225.20 4465.85 223.75 4532.05 289.95 4558.75 316.65 4806.50 564.40 5064.80 822.70
AMBER 2024/09/09 0.65 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 4532.05 4888.00 2721.05 -1.47% -2.46% -0.67% 2.50% 0.59% 10.21% 6.11% 12.91% Range:13.1% BO: 0 R: 0 0 0 4465.25 -66.80 4420.45 -111.60 4501.70 -30.35 4645.20 113.15 4558.75 26.70 4994.65 462.60 4809.10 277.05 5117.10 585.05 NaN NaN
AMBER 2024/09/25 2.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4806.50 5361.15 2721.05 -2.88% -3.07% 0.05% 0.82% 7.43% 6.46% Range:13.8% BO: 0 R: 0 0 0 4667.85 -138.65 4658.75 -147.75 4809.10 2.60 4845.70 39.20 5163.85 357.35 5117.10 310.60 NaN NaN NaN NaN NaN NaN
AMBER 2024/09/05 2.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4690.60 4888.00 2721.05 -3.76% -3.38% -4.80% -5.76% -4.03% -6.41% -0.49% 7.98% Range:13.1% BO: 0 R: 0 0 0 4514.40 -176.20 4532.05 -158.55 4465.25 -225.35 4420.45 -270.15 4501.70 -188.90 4390.00 -300.60 4667.85 -22.75 5064.80 374.20 NaN NaN
AMBER 2024/10/07 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4931.30 5361.15 2721.05 2.71% 4.52% 3.77% 1.80% Range:15.8% BO: 0 R: 0 0 0 5064.80 133.50 5154.05 222.75 5117.10 185.80 5019.85 88.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AMBER 2024/09/04 0.39 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 4510.85 4888.00 2721.05 3.98% 0.08% 0.47% -1.01% -2.00% -1.16% 6.55% 9.32% Range:10.6% BO: 0 R: 0 0 0 4690.60 179.75 4514.40 3.55 4532.05 21.20 4465.25 -45.60 4420.45 -90.40 4458.35 -52.50 4806.50 295.65 4931.30 420.45 NaN NaN
AMBER 2024/10/09 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5154.05 5361.15 2721.05 -0.72% -2.60% Range:15.8% BO: 0 R: 0 0 0 5117.10 -36.95 5019.85 -134.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AMBER 2024/08/21 1.32 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4179.80 4888.00 2721.05 0.48% 0.38% 1.49% 2.95% 4.78% 7.92% 5.76% 4.01% 23.54% Range:7.2% BO: 4389.5 R: 4615.0 45 Bearish Engulfing -21 4199.85 20.05 4195.85 16.05 4242.10 62.30 4303.30 123.50 4379.40 199.60 4510.85 331.05 4420.45 240.65 4347.55 167.75 5163.85 984.05
AMBER 2024/09/10 0.43 Strong Up Bullish, VWAP-Resist 4465.25 4888.00 2721.05 -1.00% 0.82% 4.03% 2.09% 0.95% 5.77% 8.52% 12.42% Range:13.1% BO: 0 R: 0 0 0 4420.45 -44.80 4501.70 36.45 4645.20 179.95 4558.75 93.50 4507.55 42.30 4723.05 257.80 4845.70 380.45 5019.85 554.60 NaN NaN
AMBER 2024/09/12 0.48 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4501.70 4888.00 2721.05 3.19% 1.27% 0.13% -0.96% -2.48% 3.69% 9.27% Range:13.1% BO: 0 R: 0 0 0 4645.20 143.50 4558.75 57.05 4507.55 5.85 4458.35 -43.35 4390.00 -111.70 4667.85 166.15 4918.90 417.20 NaN NaN NaN NaN
ALOKINDS 2024/09/09 0.44 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 26.69 39.05 16.10 -0.26% -2.06% -2.40% -1.24% -2.06% -3.41% -0.60% -6.71% Range:14.1% BO: 0 R: 0 0 0 26.62 -0.07 26.14 -0.55 26.05 -0.64 26.36 -0.33 26.14 -0.55 25.78 -0.91 26.53 -0.16 24.90 -1.79 NaN NaN
ALOKINDS 2024/05/24 0.92 Sideways Neutral, 20EMA-Resist, VWAP-Resist 26.35 39.05 16.10 -0.95% -1.90% 0.57% -2.66% -3.23% -1.33% 4.52% 8.69% 6.15% Range:7.9% BO: 27.7 R: 28.5 44 3 Outside Down 2 26.10 -0.25 25.85 -0.50 26.50 0.15 25.65 -0.70 25.50 -0.85 26.00 -0.35 27.54 1.19 28.64 2.29 27.97 1.62
ALOKINDS 2024/10/09 0.86 Sideways Bearish, 20EMA-Resist, VWAP-Resist 25.07 39.05 16.10 -0.68% 0.72% Range:10.4% BO: 0 R: 0 0 0 24.90 -0.17 25.25 0.18 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ALOKINDS 2024/10/10 0.56 Sideways Bearish, 20EMA-Resist, VWAP-Resist 24.90 39.05 16.10 1.41% Range:10.4% BO: 0 R: 0 0 0 25.25 0.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ALOKINDS 2024/10/04 1.10 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 25.72 39.05 16.10 -4.98% -2.26% -2.53% -3.19% -1.83% Range:10.9% BO: 0 R: 0 0 0 24.44 -1.28 25.14 -0.58 25.07 -0.65 24.90 -0.82 25.25 -0.47 NaN NaN NaN NaN NaN NaN NaN NaN
ALOKINDS 2024/05/03 0.91 Sideways Neutral, 20EMA-Resist, VWAP-Resist 27.00 39.05 16.10 -1.48% -3.15% -2.96% -4.63% -3.70% -0.93% -3.33% -9.81% 1.41% Range:8.0% BO: 29.3 R: 29.95 43 -91 26.60 -0.40 26.15 -0.85 26.20 -0.80 25.75 -1.25 26.00 -1.00 26.75 -0.25 26.10 -0.90 24.35 -2.65 27.38 0.38
ALOKINDS 2024/08/19 0.62 Sideways Neutral, 20EMA-Resist, VWAP-Resist 25.29 39.05 16.10 0.40% 11.11% 15.34% 11.74% 10.20% 5.30% 5.54% 1.54% 4.90% Range:8.4% BO: 27.19 R: 27.9 42 -61 25.39 0.10 28.10 2.81 29.17 3.88 28.26 2.97 27.87 2.58 26.63 1.34 26.69 1.40 25.68 0.39 26.53 1.24
ALOKINDS 2024/10/08 0.90 Sideways Bearish, VWAP-Support, BullCross-VWAP 25.14 39.05 16.10 -0.28% -0.95% 0.44% Range:10.4% BO: 0 R: 0 0 0 25.07 -0.07 24.90 -0.24 25.25 0.11 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ALOKINDS 2024/06/03 1.66 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 25.75 39.05 16.10 -4.85% -5.44% -0.78% 0.97% 3.22% 6.33% 8.58% 9.63% 4.82% Range:5.6% BO: 27.65 R: 0 41 -60 24.50 -1.25 24.35 -1.40 25.55 -0.20 26.00 0.25 26.58 0.83 27.38 1.63 27.96 2.21 28.23 2.48 26.99 1.24
ALOKINDS 2024/06/07 1.40 Sideways Neutral, 20EMA-Support, BullCross-20EMA 26.00 39.05 16.10 2.23% 4.69% 6.54% 6.62% 5.92% 8.92% 12.88% 5.77% -2.42% Range:9.5% BO: 26.9 R: 27.45 48 7 26.58 0.58 27.22 1.22 27.70 1.70 27.72 1.72 27.54 1.54 28.32 2.32 29.35 3.35 27.50 1.50 25.37 -0.63
ALOKINDS 2024/09/18 0.40 Sideways Bearish, VWAP-Resist 25.68 39.05 16.10 -1.01% -1.05% 0.39% -0.62% -1.75% 1.01% -3.04% Range:13.0% BO: 0 R: 0 0 0 25.42 -0.26 25.41 -0.27 25.78 0.10 25.52 -0.16 25.23 -0.45 25.94 0.26 24.90 -0.78 NaN NaN NaN NaN
ALOKINDS 2024/06/10 2.09 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 26.58 39.05 16.10 2.41% 4.21% 4.29% 3.61% 3.01% 5.19% 8.35% 2.93% 1.84% Range:9.5% BO: 26.9 R: 27.45 53 Momentum Gainer 89 27.22 0.64 27.70 1.12 27.72 1.14 27.54 0.96 27.38 0.80 27.96 1.38 28.80 2.22 27.36 0.78 27.07 0.49
ALOKINDS 2024/10/07 1.34 Sideways Bearish, 20EMA-Resist, VWAP-Resist 24.44 39.05 16.10 2.86% 2.58% 1.88% 3.31% Range:13.1% BO: 0 R: 0 0 0 25.14 0.70 25.07 0.63 24.90 0.46 25.25 0.81 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ALOKINDS 2024/05/28 0.85 Sideways Neutral, 20EMA-Resist, VWAP-Resist 25.85 39.05 16.10 2.51% -0.77% -1.35% -0.39% -5.22% 5.30% 14.20% 8.01% 6.38% Range:7.6% BO: 27.6 R: 28.4 39 -72 26.50 0.65 25.65 -0.20 25.50 -0.35 25.75 -0.10 24.50 -1.35 27.22 1.37 29.52 3.67 27.92 2.07 27.50 1.65
ALOKINDS 2024/10/01 2.09 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 27.29 39.05 16.10 -4.95% -5.75% -10.44% -7.88% -8.13% Range:10.9% BO: 0 R: 0 0 0 25.94 -1.35 25.72 -1.57 24.44 -2.85 25.14 -2.15 25.07 -2.22 NaN NaN NaN NaN NaN NaN NaN NaN
ALOKINDS 2024/05/29 1.70 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 26.50 39.05 16.10 -3.21% -3.77% -2.83% -7.55% -8.11% 4.53% 7.32% 10.75% 3.25% Range:7.4% BO: 27.55 R: 28.4 47 Bullish Engulfing -13 25.65 -0.85 25.50 -1.00 25.75 -0.75 24.50 -2.00 24.35 -2.15 27.70 1.20 28.44 1.94 29.35 2.85 27.36 0.86
ALOKINDS 2024/08/14 0.65 Sideways Neutral, VWAP-Support 25.05 39.05 16.10 1.00% 0.96% 1.36% 12.18% 16.45% 10.98% 12.34% 4.35% 0.04% Range:8.6% BO: 27.9 R: 0 39 -126 25.30 0.25 25.29 0.24 25.39 0.34 28.10 3.05 29.17 4.12 27.80 2.75 28.14 3.09 26.14 1.09 25.06 0.01
ALOKINDS 2024/06/04 1.76 Sideways Neutral, 20EMA-Resist, VWAP-Resist 24.50 39.05 16.10 -0.61% 4.29% 6.12% 8.49% 11.10% 20.49% 16.90% 15.43% 5.67% Range:9.3% BO: 27.0 R: 27.65 32 -192 24.35 -0.15 25.55 1.05 26.00 1.50 26.58 2.08 27.22 2.72 29.52 5.02 28.64 4.14 28.28 3.78 25.89 1.39
ALOKINDS 2024/09/03 0.34 Sideways Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 26.85 39.05 16.10 0.56% 4.80% 1.27% -0.60% -0.86% -4.32% -4.95% -4.21% Range:14.6% BO: 0 R: 0 0 0 27.00 0.15 28.14 1.29 27.19 0.34 26.69 -0.16 26.62 -0.23 25.69 -1.16 25.52 -1.33 25.72 -1.13 NaN NaN
ALOKINDS 2024/05/23 0.88 Sideways Neutral, 20EMA-Resist, VWAP-Resist 26.50 39.05 16.10 -0.57% -1.51% -2.45% 0.00% -3.21% -3.58% 4.60% 5.51% 6.72% Range:7.9% BO: 27.7 R: 28.5 45 Bearish Engulfing 24 26.35 -0.15 26.10 -0.40 25.85 -0.65 26.50 0.00 25.65 -0.85 25.55 -0.95 27.72 1.22 27.96 1.46 28.28 1.78
ALOKINDS 2024/09/26 0.75 Sideways Bearish, VWAP-Resist 25.06 39.05 16.10 1.16% 5.87% 8.90% 3.51% 2.63% 0.76% Range:10.9% BO: 0 R: 0 0 0 25.35 0.29 26.53 1.47 27.29 2.23 25.94 0.88 25.72 0.66 25.25 0.19 NaN NaN NaN NaN NaN NaN
ALOKINDS 2024/09/16 0.25 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 26.14 39.05 16.10 -1.72% -1.76% -2.75% -2.79% -1.38% 1.49% -3.83% Range:13.3% BO: 0 R: 0 0 0 25.69 -0.45 25.68 -0.46 25.42 -0.72 25.41 -0.73 25.78 -0.36 26.53 0.39 25.14 -1.00 NaN NaN NaN NaN
ALOKINDS 2024/09/04 0.98 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 27.00 39.05 16.10 4.22% 0.70% -1.15% -1.41% -3.19% -4.89% -6.56% -9.48% Range:14.6% BO: 0 R: 0 0 0 28.14 1.14 27.19 0.19 26.69 -0.31 26.62 -0.38 26.14 -0.86 25.68 -1.32 25.23 -1.77 24.44 -2.56 NaN NaN
ALOKINDS 2024/08/16 0.75 Sideways Neutral, VWAP-Support, BullCross-VWAP 25.30 39.05 16.10 -0.04% 0.36% 11.07% 15.30% 11.70% 7.91% 7.47% 1.54% 0.20% Range:8.4% BO: 27.19 R: 27.9 42 -82 25.29 -0.01 25.39 0.09 28.10 2.80 29.17 3.87 28.26 2.96 27.30 2.00 27.19 1.89 25.69 0.39 25.35 0.05
ALOKINDS 2024/09/12 0.30 Sideways Bearish, 50MA-Resist, VWAP-Resist 26.05 39.05 16.10 1.19% 0.35% -1.38% -1.42% -2.42% -3.80% -1.27% Range:14.1% BO: 0 R: 0 0 0 26.36 0.31 26.14 0.09 25.69 -0.36 25.68 -0.37 25.42 -0.63 25.06 -0.99 25.72 -0.33 NaN NaN NaN NaN
ALOKINDS 2024/09/23 0.65 Sideways Bearish, 50MA-Resist, VWAP-Resist 25.78 39.05 16.10 -1.01% -2.13% -2.79% -1.67% 2.91% -2.48% Range:10.6% BO: 0 R: 0 0 0 25.52 -0.26 25.23 -0.55 25.06 -0.72 25.35 -0.43 26.53 0.75 25.14 -0.64 NaN NaN NaN NaN NaN NaN
ALOKINDS 2024/09/30 2.28 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 26.53 39.05 16.10 2.86% -2.22% -3.05% -7.88% -5.24% Range:10.9% BO: 0 R: 0 0 0 27.29 0.76 25.94 -0.59 25.72 -0.81 24.44 -2.09 25.14 -1.39 NaN NaN NaN NaN NaN NaN NaN NaN
ALOKINDS 2024/09/24 0.38 Sideways Bearish, VWAP-Resist 25.52 39.05 16.10 -1.14% -1.80% -0.67% 3.96% 6.94% -1.76% Range:10.6% BO: 0 R: 0 0 0 25.23 -0.29 25.06 -0.46 25.35 -0.17 26.53 1.01 27.29 1.77 25.07 -0.45 NaN NaN NaN NaN NaN NaN
ALOKINDS 2024/08/12 1.30 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 25.60 39.05 16.10 -2.07% -2.15% -1.17% -1.21% -0.82% 11.05% 4.88% 1.76% -0.31% Range:9.0% BO: 27.36 R: 27.9 43 -97 25.07 -0.53 25.05 -0.55 25.30 -0.30 25.29 -0.31 25.39 -0.21 28.43 2.83 26.85 1.25 26.05 0.45 25.52 -0.08
ALOKINDS 2024/09/17 0.29 Sideways Bearish, 50MA-Resist, VWAP-Resist 25.69 39.05 16.10 -0.04% -1.05% -1.09% 0.35% -0.66% 6.23% -2.41% Range:13.3% BO: 0 R: 0 0 0 25.68 -0.01 25.42 -0.27 25.41 -0.28 25.78 0.09 25.52 -0.17 27.29 1.60 25.07 -0.62 NaN NaN NaN NaN
ALOKINDS 2024/09/13 0.23 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 26.36 39.05 16.10 -0.83% -2.54% -2.58% -3.57% -3.60% -3.83% -7.28% Range:14.1% BO: 0 R: 0 0 0 26.14 -0.22 25.69 -0.67 25.68 -0.68 25.42 -0.94 25.41 -0.95 25.35 -1.01 24.44 -1.92 NaN NaN NaN NaN
ALOKINDS 2024/08/30 0.42 Sideways Bullish, 50MA-Support, 200MA-Support, VWAP-Resist 27.30 39.05 16.10 -2.45% -1.65% -1.10% 3.08% -0.40% -3.44% -6.92% -0.04% Range:14.6% BO: 0 R: 0 0 0 26.63 -0.67 26.85 -0.45 27.00 -0.30 28.14 0.84 27.19 -0.11 26.36 -0.94 25.41 -1.89 27.29 -0.01 NaN NaN
ALOKINDS 2024/09/27 0.71 Sideways Bearish, VWAP-Resist 25.35 39.05 16.10 4.65% 7.65% 2.33% 1.46% -3.59% Range:10.9% BO: 0 R: 0 0 0 26.53 1.18 27.29 1.94 25.94 0.59 25.72 0.37 24.44 -0.91 NaN NaN NaN NaN NaN NaN NaN NaN
ALOKINDS 2024/09/06 0.66 Sideways Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 27.19 39.05 16.10 -1.84% -2.10% -3.86% -4.19% -3.05% -6.55% -6.77% -7.80% Range:14.1% BO: 0 R: 0 0 0 26.69 -0.50 26.62 -0.57 26.14 -1.05 26.05 -1.14 26.36 -0.83 25.41 -1.78 25.35 -1.84 25.07 -2.12 NaN NaN
ALOKINDS 2024/05/31 1.59 Sideways Neutral, 20EMA-Resist, VWAP-Resist 25.50 39.05 16.10 0.98% -3.92% -4.51% 0.20% 1.96% 8.00% 11.06% 12.00% 6.82% Range:6.6% BO: 27.3 R: 27.95 38 -131 25.75 0.25 24.50 -1.00 24.35 -1.15 25.55 0.05 26.00 0.50 27.54 2.04 28.32 2.82 28.56 3.06 27.24 1.74
ALOKINDS 2024/09/02 0.39 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 26.63 39.05 16.10 0.83% 1.39% 5.67% 2.10% 0.23% -1.84% -3.19% -2.59% Range:14.6% BO: 0 R: 0 0 0 26.85 0.22 27.00 0.37 28.14 1.51 27.19 0.56 26.69 0.06 26.14 -0.49 25.78 -0.85 25.94 -0.69 NaN NaN
ALOKINDS 2024/05/30 1.13 Sideways Neutral, 20EMA-Resist, VWAP-Resist 25.65 39.05 16.10 -0.58% 0.39% -4.48% -5.07% -0.39% 8.07% 10.06% 12.28% 5.46% Range:7.4% BO: 27.55 R: 28.4 39 -95 25.50 -0.15 25.75 0.10 24.50 -1.15 24.35 -1.30 25.55 -0.10 27.72 2.07 28.23 2.58 28.80 3.15 27.05 1.40
ALOKINDS 2024/08/20 0.56 Sideways Neutral, 20EMA-Resist, VWAP-Resist 25.39 39.05 16.10 10.67% 14.89% 11.30% 9.77% 11.97% 5.75% 4.84% 0.12% 7.48% Range:8.4% BO: 27.19 R: 27.9 43 -36 28.10 2.71 29.17 3.78 28.26 2.87 27.87 2.48 28.43 3.04 26.85 1.46 26.62 1.23 25.42 0.03 27.29 1.90
ALOKINDS 2024/08/29 0.88 Sideways Bullish, 50MA-Support, VWAP-Resist 27.80 39.05 16.10 -1.80% -4.21% -3.42% -2.88% 1.22% -6.29% -8.56% -4.57% -9.17% Range:14.6% BO: 0 R: 0 0 0 27.30 -0.50 26.63 -1.17 26.85 -0.95 27.00 -0.80 28.14 0.34 26.05 -1.75 25.42 -2.38 26.53 -1.27 25.25 -2.55
ALOKINDS 2024/09/25 0.40 Sideways Bearish, VWAP-Resist 25.23 39.05 16.10 -0.67% 0.48% 5.15% 8.16% 2.81% -1.31% Range:11.3% BO: 0 R: 0 0 0 25.06 -0.17 25.35 0.12 26.53 1.30 27.29 2.06 25.94 0.71 24.90 -0.33 NaN NaN NaN NaN NaN NaN
ALOKINDS 2024/07/16 0.47 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 26.99 39.05 16.10 -4.08% -6.67% -4.89% -6.00% 0.30% -0.22% -2.59% -6.30% 3.00% Range:8.6% BO: 29.52 R: 30.0 44 Bearish Engulfing -111 25.89 -1.10 25.19 -1.80 25.67 -1.32 25.37 -1.62 27.07 0.08 26.93 -0.06 26.29 -0.70 25.29 -1.70 27.80 0.81
ALOKINDS 2024/09/05 1.24 Sideways Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 28.14 39.05 16.10 -3.38% -5.15% -5.40% -7.11% -7.43% -9.67% -10.95% -10.66% Range:14.1% BO: 0 R: 0 0 0 27.19 -0.95 26.69 -1.45 26.62 -1.52 26.14 -2.00 26.05 -2.09 25.42 -2.72 25.06 -3.08 25.14 -3.00 NaN NaN
ALOKINDS 2024/09/19 0.54 Sideways Bearish, VWAP-Resist 25.42 39.05 16.10 -0.04% 1.42% 0.39% -0.75% -1.42% 1.18% -0.67% Range:12.9% BO: 0 R: 0 0 0 25.41 -0.01 25.78 0.36 25.52 0.10 25.23 -0.19 25.06 -0.36 25.72 0.30 25.25 -0.17 NaN NaN NaN NaN
ALOKINDS 2024/07/12 0.52 Sideways Bullish, 50MA-Support, VWAP-Resist 27.05 39.05 16.10 0.70% -0.22% -4.29% -6.88% -5.10% -0.55% -7.91% -7.39% 5.10% Range:8.4% BO: 29.52 R: 30.0 44 -172 27.24 0.19 26.99 -0.06 25.89 -1.16 25.19 -1.86 25.67 -1.38 26.90 -0.15 24.91 -2.14 25.05 -2.00 28.43 1.38
ALOKINDS 2024/06/06 0.56 Sideways Neutral, VWAP-Support, BullCross-VWAP 25.55 39.05 16.10 1.76% 4.03% 6.54% 8.41% 8.49% 10.49% 9.28% 9.08% 0.47% Range:9.5% BO: 26.9 R: 27.45 44 -85 26.00 0.45 26.58 1.03 27.22 1.67 27.70 2.15 27.72 2.17 28.23 2.68 27.92 2.37 27.87 2.32 25.67 0.12
ALOKINDS 2024/10/03 1.09 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 25.94 39.05 16.10 -0.85% -5.78% -3.08% -3.35% -4.01% Range:10.9% BO: 0 R: 0 0 0 25.72 -0.22 24.44 -1.50 25.14 -0.80 25.07 -0.87 24.90 -1.04 NaN NaN NaN NaN NaN NaN NaN NaN
ALOKINDS 2024/05/06 0.82 Sideways Neutral, VWAP-Resist 26.60 39.05 16.10 -1.69% -1.50% -3.20% -2.26% -4.14% 0.19% -2.82% -3.95% 10.98% Range:9.2% BO: 29.3 R: 29.95 40 -151 26.15 -0.45 26.20 -0.40 25.75 -0.85 26.00 -0.60 25.50 -1.10 26.65 0.05 25.85 -0.75 25.55 -1.05 29.52 2.92
ALOKINDS 2024/08/09 0.48 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 25.82 39.05 16.10 -0.85% -2.90% -2.98% -2.01% -2.05% 7.94% 3.14% 1.24% -0.15% Range:9.4% BO: 27.5 R: 28.04 44 -43 25.60 -0.22 25.07 -0.75 25.05 -0.77 25.30 -0.52 25.29 -0.53 27.87 2.05 26.63 0.81 26.14 0.32 25.78 -0.04
ALOKINDS 2024/07/15 0.60 Sideways Bullish, 50MA-Support, VWAP-Support 27.24 39.05 16.10 -0.92% -4.96% -7.53% -5.76% -6.86% -0.18% -7.97% -7.12% 1.87% Range:8.4% BO: 29.52 R: 30.0 46 -147 26.99 -0.25 25.89 -1.35 25.19 -2.05 25.67 -1.57 25.37 -1.87 27.19 -0.05 25.07 -2.17 25.30 -1.94 27.75 0.51
ALOKINDS 2024/05/08 0.74 Sideways Neutral, VWAP-Resist 26.20 39.05 16.10 -1.72% -0.76% -2.67% 0.00% 1.91% 1.15% -2.10% 1.45% 7.75% Range:9.8% BO: 29.0 R: 29.95 38 -146 25.75 -0.45 26.00 -0.20 25.50 -0.70 26.20 0.00 26.70 0.50 26.50 0.30 25.65 -0.55 26.58 0.38 28.23 2.03
ALOKINDS 2024/09/10 0.33 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 26.62 39.05 16.10 -1.80% -2.14% -0.98% -1.80% -3.49% -4.13% 2.52% -5.15% Range:14.1% BO: 0 R: 0 0 0 26.14 -0.48 26.05 -0.57 26.36 -0.26 26.14 -0.48 25.69 -0.93 25.52 -1.10 27.29 0.67 25.25 -1.37 NaN NaN
ALOKINDS 2024/07/11 0.44 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 27.36 39.05 16.10 -1.13% -0.44% -1.35% -5.37% -7.93% -2.16% -4.28% -8.37% 1.86% Range:7.8% BO: 29.52 R: 30.0 46 -156 27.05 -0.31 27.24 -0.12 26.99 -0.37 25.89 -1.47 25.19 -2.17 26.77 -0.59 26.19 -1.17 25.07 -2.29 27.87 0.51
ALOKINDS 2024/08/13 0.75 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 25.07 39.05 16.10 -0.08% 0.92% 0.88% 1.28% 12.09% 10.69% 7.70% 5.15% 0.64% Range:8.6% BO: 27.9 R: 0 39 -104 25.05 -0.02 25.30 0.23 25.29 0.22 25.39 0.32 28.10 3.03 27.75 2.68 27.00 1.93 26.36 1.29 25.23 0.16
ALOKINDS 2024/05/27 1.14 Sideways Neutral, 20EMA-Resist, VWAP-Resist 26.10 39.05 16.10 -0.96% 1.53% -1.72% -2.30% -1.34% 1.84% 4.90% 6.51% 6.78% Range:7.9% BO: 27.7 R: 28.5 41 -28 25.85 -0.25 26.50 0.40 25.65 -0.45 25.50 -0.60 25.75 -0.35 26.58 0.48 27.38 1.28 27.80 1.70 27.87 1.77
ALOKINDS 2024/09/20 0.37 Sideways Bearish, VWAP-Resist 25.41 39.05 16.10 1.46% 0.43% -0.71% -1.38% -0.24% -3.82% Range:12.9% BO: 0 R: 0 0 0 25.78 0.37 25.52 0.11 25.23 -0.18 25.06 -0.35 25.35 -0.06 24.44 -0.97 NaN NaN NaN NaN NaN NaN
ALOKINDS 2024/07/10 0.50 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 27.50 39.05 16.10 -0.51% -1.64% -0.95% -1.85% -5.85% -4.11% -3.45% -6.91% 2.76% Range:10.0% BO: 29.52 R: 30.0 47 -204 27.36 -0.14 27.05 -0.45 27.24 -0.26 26.99 -0.51 25.89 -1.61 26.37 -1.13 26.55 -0.95 25.60 -1.90 28.26 0.76
ALOKINDS 2024/09/11 0.38 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 26.14 39.05 16.10 -0.34% 0.84% 0.00% -1.72% -1.76% -3.48% -0.77% Range:14.1% BO: 0 R: 0 0 0 26.05 -0.09 26.36 0.22 26.14 0.00 25.69 -0.45 25.68 -0.46 25.23 -0.91 25.94 -0.20 NaN NaN NaN NaN
ALOKINDS 2024/06/05 1.58 Sideways Neutral, VWAP-Support 24.35 39.05 16.10 4.93% 6.78% 9.16% 11.79% 13.76% 16.80% 14.17% 14.87% 3.45% Range:9.5% BO: 26.9 R: 27.45 31 -225 25.55 1.20 26.00 1.65 26.58 2.23 27.22 2.87 27.70 3.35 28.44 4.09 27.80 3.45 27.97 3.62 25.19 0.84
ALOKINDS 2024/05/22 1.25 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 26.75 39.05 16.10 -0.93% -1.50% -2.43% -3.36% -0.93% -8.97% 3.55% 5.87% 5.53% Range:8.3% BO: 27.8 R: 28.6 47 Cup and Handle 57 26.50 -0.25 26.35 -0.40 26.10 -0.65 25.85 -0.90 26.50 -0.25 24.35 -2.40 27.70 0.95 28.32 1.57 28.23 1.48
ALLCARGO 2024/07/05 0.62 Sideways Neutral, 20EMA-Support, VWAP-Support 64.46 98.00 59.30 -0.57% 0.16% -1.64% 1.26% 0.11% -1.13% 0.09% -5.06% 4.42% Range:9.2% BO: 69.95 R: 0 52 109 64.09 -0.37 64.56 0.10 63.40 -1.06 65.27 0.81 64.53 0.07 63.73 -0.73 64.52 0.06 61.20 -3.26 67.31 2.85
ALLCARGO 2024/05/28 1.62 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 70.15 98.00 61.41 -2.07% -3.71% -4.35% -1.64% -9.62% -7.30% -10.58% -13.76% -9.62% Range:10.0% BO: 74.65 R: 76.0 47 3 68.70 -1.45 67.55 -2.60 67.10 -3.05 69.00 -1.15 63.40 -6.75 65.03 -5.12 62.73 -7.42 60.50 -9.65 63.40 -6.75
ALLCARGO 2024/07/31 1.03 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 65.22 98.00 59.30 -1.79% -1.76% -6.09% -6.64% -6.16% -7.62% 3.74% 4.54% 3.54% Range:5.1% BO: 65.27 R: 66.36 56 104 64.05 -1.17 64.07 -1.15 61.25 -3.97 60.89 -4.33 61.20 -4.02 60.25 -4.97 67.66 2.44 68.18 2.96 67.53 2.31
ALLCARGO 2024/09/17 0.37 Sideways Bearish, 20EMA-Resist, VWAP-Resist 66.89 98.00 58.63 0.64% -1.06% -1.90% 1.18% 1.55% -1.49% -7.97% Range:14.1% BO: 0 R: 0 0 0 67.32 0.43 66.18 -0.71 65.62 -1.27 67.68 0.79 67.93 1.04 65.89 -1.00 61.56 -5.33 NaN NaN NaN NaN
ALLCARGO 2024/07/23 0.58 Sideways Neutral, 20EMA-Support, VWAP-Support 63.07 98.00 59.30 0.21% -0.48% 0.70% 2.30% 2.44% -3.46% -4.03% 13.29% 7.80% Range:8.2% BO: 65.27 R: 66.36 45 Bearish Engulfing -128 63.20 0.13 62.77 -0.30 63.51 0.44 64.52 1.45 64.61 1.54 60.89 -2.18 60.53 -2.54 71.45 8.38 67.99 4.92
ALLCARGO 2024/04/30 0.36 Sideways Neutral, 20EMA-Resist, VWAP-Resist 73.30 98.00 61.41 -1.02% -2.05% -3.89% -3.96% -5.73% -5.46% -2.86% -5.87% -11.27% Range:8.4% BO: 77.6 R: 78.9 48 Cup and Handle 14 72.55 -0.75 71.80 -1.50 70.45 -2.85 70.40 -2.90 69.10 -4.20 69.30 -4.00 71.20 -2.10 69.00 -4.30 65.04 -8.26
ALLCARGO 2024/10/03 0.52 Sideways Bearish, 50MA-Resist, VWAP-Resist 63.81 98.00 58.63 -1.25% -5.99% -2.52% -3.53% -3.92% Range:10.2% BO: 0 R: 0 0 0 63.01 -0.80 59.99 -3.82 62.20 -1.61 61.56 -2.25 61.31 -2.50 NaN NaN NaN NaN NaN NaN NaN NaN
ALLCARGO 2024/09/19 0.43 Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 66.18 98.00 58.63 -0.85% 2.27% 2.64% 1.77% 1.34% -4.79% -7.22% Range:8.6% BO: 71.61 R: 74.49 47 Bearish Engulfing -114 65.62 -0.56 67.68 1.50 67.93 1.75 67.35 1.17 67.07 0.89 63.01 -3.17 61.40 -4.78 NaN NaN NaN NaN
ALLCARGO 2024/08/14 0.83 Sideways Bearish, VWAP-Support 60.25 98.00 58.63 0.48% 2.07% 11.72% 11.59% 12.30% 18.42% 12.90% 13.54% 11.32% Range:7.7% BO: 65.22 R: 66.25 36 3 Outside Down -97 60.54 0.29 61.50 1.25 67.31 7.06 67.23 6.98 67.66 7.41 71.35 11.10 68.02 7.77 68.41 8.16 67.07 6.82
ALLCARGO 2024/05/06 0.85 Sideways Neutral, VWAP-Resist 70.45 98.00 61.41 -0.07% -1.92% -4.61% -4.40% -3.48% 0.85% -0.43% -6.32% -10.96% Range:9.2% BO: 77.6 R: 78.9 41 -93 70.40 -0.05 69.10 -1.35 67.20 -3.25 67.35 -3.10 68.00 -2.45 71.05 0.60 70.15 -0.30 66.00 -4.45 62.73 -7.72
ALLCARGO 2024/09/05 0.31 Sideways Bearish, VWAP-Resist 68.02 98.00 58.63 -1.07% -3.76% 4.50% 0.97% -0.72% -2.71% -1.40% -8.56% Range:15.9% BO: 0 R: 0 0 0 67.29 -0.73 65.46 -2.56 71.08 3.06 68.68 0.66 67.53 -0.49 66.18 -1.84 67.07 -0.95 62.20 -5.82 NaN NaN
ALLCARGO 2024/09/26 1.21 Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 67.07 98.00 58.63 -2.01% -3.01% -1.76% -4.86% -6.05% -8.45% Range:8.3% BO: 71.35 R: 74.49 49 3 Outside Down -9 65.72 -1.35 65.05 -2.02 65.89 -1.18 63.81 -3.26 63.01 -4.06 61.40 -5.67 NaN NaN NaN NaN NaN NaN
ALLCARGO 2024/07/12 0.49 Sideways Neutral, 50MA-Resist, VWAP-Resist 64.53 98.00 59.30 -1.08% -0.98% 0.39% -1.02% -1.24% -0.02% -5.08% -6.63% 9.92% Range:8.2% BO: 65.27 R: 66.95 51 90 63.83 -0.70 63.90 -0.63 64.78 0.25 63.87 -0.66 63.73 -0.80 64.52 -0.01 61.25 -3.28 60.25 -4.28 70.93 6.40
ALLCARGO 2024/08/07 0.53 Sideways Neutral, VWAP-Resist 61.20 98.00 59.30 -1.29% -1.63% -0.82% -1.09% -1.55% 10.56% 16.58% 6.96% 8.14% Range:6.7% BO: 65.27 R: 66.36 38 -140 60.41 -0.79 60.20 -1.00 60.70 -0.50 60.53 -0.67 60.25 -0.95 67.66 6.46 71.35 10.15 65.46 4.26 66.18 4.98
ALLCARGO 2024/07/26 0.42 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 63.51 98.00 59.30 1.59% 1.73% 2.69% 0.85% 0.88% -5.21% -3.16% 9.09% 3.07% Range:8.2% BO: 65.27 R: 66.36 48 -43 64.52 1.01 64.61 1.10 65.22 1.71 64.05 0.54 64.07 0.56 60.20 -3.31 61.50 -2.01 69.28 5.77 65.46 1.95
ALLCARGO 2024/07/30 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 64.61 98.00 59.30 0.94% -0.87% -0.84% -5.20% -5.76% -6.31% 4.06% 8.37% 6.30% Range:7.3% BO: 65.27 R: 66.36 53 82 65.22 0.61 64.05 -0.56 64.07 -0.54 61.25 -3.36 60.89 -3.72 60.53 -4.08 67.23 2.62 70.02 5.41 68.68 4.07
ALLCARGO 2024/08/19 0.82 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 61.50 98.00 58.63 9.45% 9.32% 10.02% 16.18% 16.44% 10.86% 6.44% 9.46% 5.77% Range:7.7% BO: 65.22 R: 66.25 45 Bullish Engulfing -28 67.31 5.81 67.23 5.73 67.66 6.16 71.45 9.95 71.61 10.11 68.18 6.68 65.46 3.96 67.32 5.82 65.05 3.55
ALLCARGO 2024/07/19 0.44 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 63.87 98.00 59.30 -0.22% -1.25% -1.05% -1.72% -0.56% 0.31% -5.75% 5.26% 6.75% Range:8.2% BO: 65.27 R: 66.36 48 Bearish Engulfing 30 63.73 -0.14 63.07 -0.80 63.20 -0.67 62.77 -1.10 63.51 -0.36 64.07 0.20 60.20 -3.67 67.23 3.36 68.18 4.31
ALLCARGO 2024/08/09 0.65 Sideways Bearish, VWAP-Resist 60.20 98.00 59.30 0.83% 0.55% 0.08% 0.56% 2.16% 18.95% 13.26% 14.09% 12.43% Range:7.8% BO: 65.27 R: 66.36 34 -121 60.70 0.50 60.53 0.33 60.25 0.05 60.54 0.34 61.50 1.30 71.61 11.41 68.18 7.98 68.68 8.48 67.68 7.48
ALLCARGO 2024/07/10 0.40 Sideways Neutral, 20EMA-Support, VWAP-Resist 63.40 98.00 59.30 2.95% 1.78% 0.68% 0.79% 2.18% -0.99% 1.03% -4.26% 12.70% Range:8.0% BO: 68.7 R: 0 47 Bearish Engulfing 68 65.27 1.87 64.53 1.13 63.83 0.43 63.90 0.50 64.78 1.38 62.77 -0.63 64.05 0.65 60.70 -2.70 71.45 8.05
ALLCARGO 2024/08/08 0.77 Sideways Bearish, VWAP-Resist 60.41 98.00 59.30 -0.35% 0.48% 0.20% -0.26% 0.22% 18.28% 15.91% 17.66% 8.62% Range:7.4% BO: 65.27 R: 66.36 35 -130 60.20 -0.21 60.70 0.29 60.53 0.12 60.25 -0.16 60.54 0.13 71.45 11.04 70.02 9.61 71.08 10.67 65.62 5.21
ALLCARGO 2024/10/08 0.44 Sideways Bearish, VWAP-Support, BullCross-VWAP 62.20 98.00 58.63 -1.03% -1.43% -1.29% Range:15.6% BO: 0 R: 0 0 0 61.56 -0.64 61.31 -0.89 61.40 -0.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ALLCARGO 2024/07/08 0.48 Sideways Neutral, 20EMA-Support, VWAP-Resist 64.09 98.00 59.30 0.73% -1.08% 1.84% 0.69% -0.41% -1.59% 0.81% -5.74% 4.90% Range:9.2% BO: 69.95 R: 0 50 112 64.56 0.47 63.40 -0.69 65.27 1.18 64.53 0.44 63.83 -0.26 63.07 -1.02 64.61 0.52 60.41 -3.68 67.23 3.14
ALLCARGO 2024/08/05 1.14 Sideways Neutral, VWAP-Resist 61.25 98.00 59.30 -0.59% -0.08% -1.37% -1.71% -0.90% 9.89% 15.80% 11.05% 9.21% Range:6.2% BO: 65.27 R: 66.36 37 -186 60.89 -0.36 61.20 -0.05 60.41 -0.84 60.20 -1.05 60.70 -0.55 67.31 6.06 70.93 9.68 68.02 6.77 66.89 5.64
ALLCARGO 2024/07/15 0.35 Sideways Neutral, 20EMA-Support, VWAP-Resist 63.83 98.00 59.30 0.11% 1.49% 0.06% -0.16% -1.19% 1.22% -4.61% -5.15% 8.54% Range:8.2% BO: 65.27 R: 66.95 48 48 63.90 0.07 64.78 0.95 63.87 0.04 63.73 -0.10 63.07 -0.76 64.61 0.78 60.89 -2.94 60.54 -3.29 69.28 5.45
ALLCARGO 2024/09/11 0.46 Sideways Bearish, 200MA-Resist, VWAP-Resist 68.68 98.00 58.63 -1.67% -0.17% -0.39% -2.61% -1.98% -1.94% -7.09% Range:15.9% BO: 0 R: 0 0 0 67.53 -1.15 68.56 -0.12 68.41 -0.27 66.89 -1.79 67.32 -1.36 67.35 -1.33 63.81 -4.87 NaN NaN NaN NaN
ALLCARGO 2024/08/13 0.54 Sideways Bearish, VWAP-Resist 60.53 98.00 59.30 -0.46% 0.02% 1.60% 11.20% 11.07% 14.46% 12.32% 13.27% 11.27% Range:7.7% BO: 65.22 R: 66.25 37 Bearish Engulfing -73 60.25 -0.28 60.54 0.01 61.50 0.97 67.31 6.78 67.23 6.70 69.28 8.75 67.99 7.46 68.56 8.03 67.35 6.82
ALLCARGO 2024/06/03 1.11 Sideways Neutral, 20EMA-Resist, VWAP-Resist 69.00 98.00 61.41 -8.12% -5.87% -4.35% -4.64% -5.58% -6.57% -13.03% -7.00% -7.39% Range:7.5% BO: 72.55 R: 74.45 45 -38 63.40 -5.60 64.95 -4.05 66.00 -3.00 65.80 -3.20 65.15 -3.85 64.47 -4.53 60.01 -8.99 64.17 -4.83 63.90 -5.10
ALLCARGO 2024/09/10 2.24 Sideways Bearish, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 71.08 98.00 58.63 -3.38% -4.99% -3.55% -3.76% -5.89% -4.43% -7.30% -13.62% Range:15.9% BO: 0 R: 0 0 0 68.68 -2.40 67.53 -3.55 68.56 -2.52 68.41 -2.67 66.89 -4.19 67.93 -3.15 65.89 -5.19 61.40 -9.68 NaN NaN
ALLCARGO 2024/09/18 0.28 Sideways Bearish, 20EMA-Resist, VWAP-Support 67.32 98.00 58.63 -1.69% -2.53% 0.53% 0.91% 0.04% -5.21% -8.93% Range:8.6% BO: 71.61 R: 74.49 50 -104 66.18 -1.14 65.62 -1.70 67.68 0.36 67.93 0.61 67.35 0.03 63.81 -3.51 61.31 -6.01 NaN NaN NaN NaN
ALLCARGO 2024/10/07 0.67 Sideways Bearish, VWAP-Resist 59.99 98.00 58.63 3.68% 2.62% 2.20% 2.35% Range:15.6% BO: 0 R: 0 0 0 62.20 2.21 61.56 1.57 61.31 1.32 61.40 1.41 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ALLCARGO 2024/09/13 0.43 Sideways Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 68.56 98.00 58.63 -0.22% -2.44% -1.81% -3.47% -4.29% -4.14% -12.50% Range:15.9% BO: 0 R: 0 0 0 68.41 -0.15 66.89 -1.67 67.32 -1.24 66.18 -2.38 65.62 -2.94 65.72 -2.84 59.99 -8.57 NaN NaN NaN NaN
ALLCARGO 2024/08/01 0.50 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 64.05 98.00 59.30 0.03% -4.37% -4.93% -4.45% -5.68% -5.48% 11.55% 6.15% 7.04% Range:5.1% BO: 65.27 R: 66.36 50 Bearish Engulfing 40 64.07 0.02 61.25 -2.80 60.89 -3.16 61.20 -2.85 60.41 -3.64 60.54 -3.51 71.45 7.40 67.99 3.94 68.56 4.51
ALLCARGO 2024/08/12 0.79 Sideways Bearish, VWAP-Support 60.70 98.00 59.30 -0.28% -0.74% -0.26% 1.32% 10.89% 16.85% 12.01% 11.25% 11.91% Range:7.8% BO: 65.27 R: 66.36 38 -99 60.53 -0.17 60.25 -0.45 60.54 -0.16 61.50 0.80 67.31 6.61 70.93 10.23 67.99 7.29 67.53 6.83 67.93 7.23
ALLCARGO 2024/05/29 0.70 Sideways Neutral, 20EMA-Resist, VWAP-Resist 68.70 98.00 61.41 -1.67% -2.33% 0.44% -7.71% -5.46% -5.59% -9.26% -9.62% -4.99% Range:9.3% BO: 74.05 R: 75.15 42 -37 67.55 -1.15 67.10 -1.60 69.00 0.30 63.40 -5.30 64.95 -3.75 64.86 -3.84 62.34 -6.36 62.09 -6.61 65.27 -3.43
ALLCARGO 2024/10/01 0.45 Sideways Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 65.89 98.00 58.63 -3.16% -4.37% -8.95% -5.60% -6.57% Range:8.5% BO: 71.08 R: 71.5 46 -118 63.81 -2.08 63.01 -2.88 59.99 -5.90 62.20 -3.69 61.56 -4.33 NaN NaN NaN NaN NaN NaN NaN NaN
ALLCARGO 2024/07/16 0.24 Sideways Neutral, 20EMA-Support, VWAP-Resist 63.90 98.00 59.30 1.38% -0.05% -0.27% -1.30% -1.10% 2.07% -4.23% -3.76% 11.66% Range:8.2% BO: 65.27 R: 66.75 49 34 64.78 0.88 63.87 -0.03 63.73 -0.17 63.07 -0.83 63.20 -0.70 65.22 1.32 61.20 -2.70 61.50 -2.40 71.35 7.45
ALLCARGO 2024/09/09 0.33 Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 65.46 98.00 58.63 8.59% 4.92% 3.16% 4.74% 4.51% 3.39% -0.63% -6.34% Range:15.9% BO: 0 R: 0 0 0 71.08 5.62 68.68 3.22 67.53 2.07 68.56 3.10 68.41 2.95 67.68 2.22 65.05 -0.41 61.31 -4.15 NaN NaN
ALLCARGO 2024/08/06 0.66 Sideways Neutral, 20EMA-Resist, VWAP-Resist 60.89 98.00 59.30 0.51% -0.79% -1.13% -0.31% -0.59% 10.41% 13.78% 10.51% 10.56% Range:6.7% BO: 65.27 R: 66.36 36 -152 61.20 0.31 60.41 -0.48 60.20 -0.69 60.70 -0.19 60.53 -0.36 67.23 6.34 69.28 8.39 67.29 6.40 67.32 6.43
ALLCARGO 2024/07/22 0.33 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 63.73 98.00 59.30 -1.04% -0.83% -1.51% -0.35% 1.24% -3.89% -4.75% 6.17% 6.68% Range:8.2% BO: 65.27 R: 66.36 48 3 Outside Down -51 63.07 -0.66 63.20 -0.53 62.77 -0.96 63.51 -0.22 64.52 0.79 61.25 -2.48 60.70 -3.03 67.66 3.93 67.99 4.26
ALLCARGO 2024/10/04 0.55 Sideways Bearish, VWAP-Resist 63.01 98.00 58.63 -4.79% -1.29% -2.30% -2.70% -2.56% Range:11.4% BO: 0 R: 0 0 0 59.99 -3.02 62.20 -0.81 61.56 -1.45 61.31 -1.70 61.40 -1.61 NaN NaN NaN NaN NaN NaN NaN NaN
ALLCARGO 2024/09/27 0.92 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 65.72 98.00 58.63 -1.02% 0.26% -2.91% -4.12% -8.72% Range:8.3% BO: 71.35 R: 74.49 45 -118 65.05 -0.67 65.89 0.17 63.81 -1.91 63.01 -2.71 59.99 -5.73 NaN NaN NaN NaN NaN NaN NaN NaN
ALLCARGO 2024/05/30 0.50 Sideways Neutral, VWAP-Resist 67.55 98.00 61.41 -0.67% 2.15% -6.14% -3.85% -2.29% -3.72% -9.27% -8.35% -4.47% Range:9.0% BO: 73.85 R: 74.75 39 -96 67.10 -0.45 69.00 1.45 63.40 -4.15 64.95 -2.60 66.00 -1.55 65.04 -2.51 61.29 -6.26 61.91 -5.64 64.53 -3.02
ALLCARGO 2024/07/18 1.53 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 64.78 98.00 59.30 -1.40% -1.62% -2.64% -2.44% -3.10% -1.13% -6.75% 3.91% 8.09% Range:8.2% BO: 65.27 R: 66.6 53 Cup and Handle 78 63.87 -0.91 63.73 -1.05 63.07 -1.71 63.20 -1.58 62.77 -2.01 64.05 -0.73 60.41 -4.37 67.31 2.53 70.02 5.24
ALLCARGO 2024/09/20 0.37 Sideways Bearish, 50MA-Support, VWAP-Resist 65.62 98.00 58.63 3.14% 3.52% 2.64% 2.21% 0.15% -8.58% Range:8.6% BO: 71.61 R: 74.49 45 3 Outside Down -134 67.68 2.06 67.93 2.31 67.35 1.73 67.07 1.45 65.72 0.10 59.99 -5.63 NaN NaN NaN NaN NaN NaN
ALLCARGO 2024/07/04 2.20 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 64.17 98.00 59.30 0.45% -0.12% 0.61% -1.20% 1.71% -0.47% -1.03% -5.11% -4.16% Range:9.2% BO: 69.95 R: 0 50 89 64.46 0.29 64.09 -0.08 64.56 0.39 63.40 -0.77 65.27 1.10 63.87 -0.30 63.51 -0.66 60.89 -3.28 61.50 -2.67
ALLCARGO 2024/08/29 2.14 Sideways Bearish, 200MA-Support, BullCross-200MA, VWAP-Resist 71.35 98.00 58.63 -1.86% -4.44% -4.71% -4.71% -4.67% -5.35% -7.25% -8.83% -13.95% Range:15.9% BO: 0 R: 0 0 0 70.02 -1.33 68.18 -3.17 67.99 -3.36 67.99 -3.36 68.02 -3.33 67.53 -3.82 66.18 -5.17 65.05 -6.30 61.40 -9.95
ALLCARGO 2024/09/25 0.48 Sideways Bearish, 20EMA-Resist, VWAP-Resist 67.35 98.00 58.63 -0.42% -2.42% -3.41% -2.17% -5.26% -8.97% Range:8.3% BO: 71.35 R: 74.49 50 Bearish Engulfing -24 67.07 -0.28 65.72 -1.63 65.05 -2.30 65.89 -1.46 63.81 -3.54 61.31 -6.04 NaN NaN NaN NaN NaN NaN
ALLCARGO 2024/08/30 0.42 Sideways Bearish, 200MA-Resist, VWAP-Resist 70.02 98.00 58.63 -2.63% -2.90% -2.90% -2.86% -3.90% -2.09% -6.28% -5.90% Range:15.9% BO: 0 R: 0 0 0 68.18 -1.84 67.99 -2.03 67.99 -2.03 68.02 -2.00 67.29 -2.73 68.56 -1.46 65.62 -4.40 65.89 -4.13 NaN NaN
ALLCARGO 2024/09/30 0.77 Sideways Bearish, 50MA-Resist, VWAP-Resist 65.05 98.00 58.63 1.29% -1.91% -3.14% -7.78% -4.38% Range:8.5% BO: 71.08 R: 72.15 43 -168 65.89 0.84 63.81 -1.24 63.01 -2.04 59.99 -5.06 62.20 -2.85 NaN NaN NaN NaN NaN NaN NaN NaN
ALLCARGO 2024/05/03 0.90 Sideways Neutral, 20EMA-Resist, VWAP-Resist 71.80 98.00 61.41 -1.88% -1.95% -3.76% -6.41% -6.20% 0.63% -4.46% -9.54% -10.21% Range:8.4% BO: 77.6 R: 78.9 44 -63 70.45 -1.35 70.40 -1.40 69.10 -2.70 67.20 -4.60 67.35 -4.45 72.25 0.45 68.60 -3.20 64.95 -6.85 64.47 -7.33
ALLCARGO 2024/09/24 0.66 Sideways Bearish, 20EMA-Resist, VWAP-Resist 67.93 98.00 58.63 -0.85% -1.27% -3.25% -4.24% -3.00% -9.38% Range:8.6% BO: 71.61 R: 74.49 52 27 67.35 -0.58 67.07 -0.86 65.72 -2.21 65.05 -2.88 65.89 -2.04 61.56 -6.37 NaN NaN NaN NaN NaN NaN
ALLCARGO 2024/09/23 1.32 Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 67.68 98.00 58.63 0.37% -0.49% -0.90% -2.90% -3.89% -8.10% Range:8.6% BO: 71.61 R: 74.49 51 -20 67.93 0.25 67.35 -0.33 67.07 -0.61 65.72 -1.96 65.05 -2.63 62.20 -5.48 NaN NaN NaN NaN NaN NaN
ALLCARGO 2024/07/09 0.42 Sideways Neutral, VWAP-Resist 64.56 98.00 59.30 -1.80% 1.10% -0.05% -1.13% -1.02% -2.11% 1.02% -6.75% 4.80% Range:8.9% BO: 68.7 R: 0 52 125 63.40 -1.16 65.27 0.71 64.53 -0.03 63.83 -0.73 63.90 -0.66 63.20 -1.36 65.22 0.66 60.20 -4.36 67.66 3.10
ALLCARGO 2024/07/29 0.86 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 64.52 98.00 59.30 0.14% 1.08% -0.73% -0.70% -5.07% -5.92% 4.32% 10.59% 10.17% Range:8.2% BO: 65.27 R: 66.36 53 79 64.61 0.09 65.22 0.70 64.05 -0.47 64.07 -0.45 61.25 -3.27 60.70 -3.82 67.31 2.79 71.35 6.83 71.08 6.56
ALLCARGO 2024/07/24 0.36 Sideways Neutral, 20EMA-Support, VWAP-Resist 63.20 98.00 59.30 -0.68% 0.49% 2.09% 2.23% 3.20% -3.16% -4.67% 13.31% 7.63% Range:8.2% BO: 65.27 R: 66.36 45 -116 62.77 -0.43 63.51 0.31 64.52 1.32 64.61 1.41 65.22 2.02 61.20 -2.00 60.25 -2.95 71.61 8.41 68.02 4.82
ALLCARGO 2024/07/25 0.40 Sideways Neutral, 20EMA-Resist, VWAP-Resist 62.77 98.00 59.30 1.18% 2.79% 2.93% 3.90% 2.04% -3.76% -3.55% 13.00% 7.20% Range:8.2% BO: 65.27 R: 66.36 43 -135 63.51 0.74 64.52 1.75 64.61 1.84 65.22 2.45 64.05 1.28 60.41 -2.36 60.54 -2.23 70.93 8.16 67.29 4.52
ALLCARGO 2024/10/09 0.49 Sideways Bearish, VWAP-Resist 61.56 98.00 58.63 -0.41% -0.26% Range:15.6% BO: 0 R: 0 0 0 61.31 -0.25 61.40 -0.16 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ALLCARGO 2024/10/10 0.40 Sideways Bearish, VWAP-Resist 61.31 98.00 58.63 0.15% Range:15.6% BO: 0 R: 0 0 0 61.40 0.09 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ALLCARGO 2024/09/04 0.50 Sideways Bearish, 200MA-Resist, VWAP-Resist 67.99 98.00 58.63 0.04% -1.03% -3.72% 4.54% 1.01% -0.99% -0.94% -11.77% Range:15.9% BO: 0 R: 0 0 0 68.02 0.03 67.29 -0.70 65.46 -2.53 71.08 3.09 68.68 0.69 67.32 -0.67 67.35 -0.64 59.99 -8.00 NaN NaN
ALLCARGO 2024/09/12 0.24 Sideways Bearish, 20EMA-Support, VWAP-Resist 67.53 98.00 58.63 1.53% 1.30% -0.95% -0.31% -2.00% -0.68% -6.69% Range:15.9% BO: 0 R: 0 0 0 68.56 1.03 68.41 0.88 66.89 -0.64 67.32 -0.21 66.18 -1.35 67.07 -0.46 63.01 -4.52 NaN NaN NaN NaN
ALLCARGO 2024/09/03 0.39 Weak Up Bearish, VWAP-Resist 67.99 98.00 58.63 0.00% 0.04% -1.03% -3.72% 4.54% -1.62% -0.09% -7.32% Range:15.9% BO: 0 R: 0 0 0 67.99 0.00 68.02 0.03 67.29 -0.70 65.46 -2.53 71.08 3.09 66.89 -1.10 67.93 -0.06 63.01 -4.98 NaN NaN
ALLCARGO 2024/05/07 1.19 Sideways Neutral, VWAP-Support 70.40 98.00 61.41 -1.85% -4.55% -4.33% -3.41% -2.20% 0.21% -2.41% -6.53% -11.45% Range:9.3% BO: 77.6 R: 78.9 40 -134 69.10 -1.30 67.20 -3.20 67.35 -3.05 68.00 -2.40 68.85 -1.55 70.55 0.15 68.70 -1.70 65.80 -4.60 62.34 -8.06
ALLCARGO 2024/09/02 0.43 Weak Up Bearish, 200MA-Resist, VWAP-Resist 68.18 98.00 58.63 -0.28% -0.28% -0.23% -1.31% -3.99% 0.34% -0.73% -6.41% Range:15.9% BO: 0 R: 0 0 0 67.99 -0.19 67.99 -0.19 68.02 -0.16 67.29 -0.89 65.46 -2.72 68.41 0.23 67.68 -0.50 63.81 -4.37 NaN NaN
ALLCARGO 2024/08/02 0.67 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 64.07 98.00 59.30 -4.40% -4.96% -4.48% -5.71% -6.04% -4.01% 11.77% 6.12% 6.77% Range:5.1% BO: 65.27 R: 66.36 50 -1 61.25 -2.82 60.89 -3.18 61.20 -2.87 60.41 -3.66 60.20 -3.87 61.50 -2.57 71.61 7.54 67.99 3.92 68.41 4.34
ALLCARGO 2024/08/16 0.97 Sideways Bearish, VWAP-Resist 60.54 98.00 58.63 1.59% 11.18% 11.05% 11.76% 18.02% 15.66% 11.15% 10.49% 8.56% Range:7.7% BO: 65.22 R: 66.25 38 -52 61.50 0.96 67.31 6.77 67.23 6.69 67.66 7.12 71.45 10.91 70.02 9.48 67.29 6.75 66.89 6.35 65.72 5.18
ALLCARGO 2024/05/02 0.58 Sideways Neutral, 20EMA-Resist, VWAP-Resist 72.55 98.00 61.41 -1.03% -2.89% -2.96% -4.76% -7.37% -3.51% -2.96% -12.61% -10.79% Range:8.4% BO: 77.6 R: 78.9 46 0 71.80 -0.75 70.45 -2.10 70.40 -2.15 69.10 -3.45 67.20 -5.35 70.00 -2.55 70.40 -2.15 63.40 -9.15 64.72 -7.83
ALLCARGO 2024/07/11 1.68 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 65.27 98.00 59.30 -1.13% -2.21% -2.10% -0.75% -2.14% -2.70% -1.84% -7.26% 9.71% Range:8.2% BO: 66.97 R: 0 55 105 64.53 -0.74 63.83 -1.44 63.90 -1.37 64.78 -0.49 63.87 -1.40 63.51 -1.76 64.07 -1.20 60.53 -4.74 71.61 6.34
ALLCARGO 2024/09/16 0.26 Sideways Bearish, 20EMA-Support, VWAP-Resist 68.41 98.00 58.63 -2.22% -1.59% -3.26% -4.08% -1.07% -4.91% -9.08% Range:15.5% BO: 0 R: 0 0 0 66.89 -1.52 67.32 -1.09 66.18 -2.23 65.62 -2.79 67.68 -0.73 65.05 -3.36 62.20 -6.21 NaN NaN NaN NaN
ALLCARGO 2024/09/06 0.25 Sideways Bearish, 20EMA-Support, VWAP-Resist 67.29 98.00 58.63 -2.72% 5.63% 2.07% 0.36% 1.89% -2.48% -2.33% -8.52% Range:15.9% BO: 0 R: 0 0 0 65.46 -1.83 71.08 3.79 68.68 1.39 67.53 0.24 68.56 1.27 65.62 -1.67 65.72 -1.57 61.56 -5.73 NaN NaN
ALLCARGO 2024/05/31 0.77 Sideways Neutral, VWAP-Resist 67.10 98.00 61.41 2.83% -5.51% -3.20% -1.64% -1.94% -3.55% -10.60% -7.73% -4.87% Range:8.5% BO: 73.3 R: 74.45 38 -134 69.00 1.90 63.40 -3.70 64.95 -2.15 66.00 -1.10 65.80 -1.30 64.72 -2.38 59.99 -7.11 61.91 -5.19 63.83 -3.27
ALKYLAMINE 2024/07/24 0.43 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2017.90 2735.00 1808.00 -0.23% 1.61% 2.09% 3.74% 5.27% 4.39% -1.09% 3.10% 10.12% Range:7.0% BO: 2162.0 R: 2204.0 43 -77 2013.30 -4.60 2050.40 32.50 2060.10 42.20 2093.35 75.45 2124.15 106.25 2106.50 88.60 1995.95 -21.95 2080.55 62.65 2222.15 204.25
ALKYLAMINE 2024/05/16 0.93 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2000.65 2735.00 1808.00 0.70% -0.25% -0.78% -1.34% -2.01% -5.36% -1.64% 0.21% 8.06% Range:7.7% BO: 2111.15 R: 2148.0 47 -58 2014.75 14.10 1995.65 -5.00 1985.10 -15.55 1973.75 -26.90 1960.35 -40.30 1893.40 -107.25 1967.90 -32.75 2004.95 4.30 2162.00 161.35
ALKYLAMINE 2024/09/06 4.30 Strong Up Bearish, VWAP-Resist 2263.70 2735.00 1808.00 1.66% 1.23% 0.49% -0.26% -1.23% 5.86% 1.46% 1.38% Range:11.8% BO: 0 R: 0 0 0 2301.35 37.65 2291.45 27.75 2274.80 11.10 2257.85 -5.85 2235.95 -27.75 2396.25 132.55 2296.70 33.00 2294.85 31.15 NaN NaN
ALKYLAMINE 2024/05/28 0.58 Strong Down Neutral, VWAP-Resist 1938.70 2735.00 1808.00 -0.84% -1.33% -2.34% -2.42% -5.01% 3.89% 3.42% 10.22% 6.09% Range:7.7% BO: 2099.9 R: 2142.1 40 3 Outside Down -103 1922.50 -16.20 1913.00 -25.70 1893.40 -45.30 1891.85 -46.85 1841.65 -97.05 2014.05 75.35 2004.95 66.25 2136.80 198.10 2056.80 118.10
ALKYLAMINE 2024/05/21 0.63 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1995.65 2735.00 1808.00 -0.53% -1.10% -1.77% -2.35% -2.85% -7.72% 0.92% 5.85% 6.06% Range:7.7% BO: 2111.15 R: 2148.0 46 Bearish Engulfing -10 1985.10 -10.55 1973.75 -21.90 1960.35 -35.30 1948.75 -46.90 1938.70 -56.95 1841.65 -154.00 2014.05 18.40 2112.30 116.65 2116.65 121.00
ALKYLAMINE 2024/09/26 0.22 Strong Up Bearish, VWAP-Resist 2335.95 2735.00 1808.00 -1.68% -1.83% 3.16% 0.15% -1.97% -2.52% Range:12.4% BO: 0 R: 0 0 0 2296.70 -39.25 2293.25 -42.70 2409.70 73.75 2339.45 3.50 2290.00 -45.95 2277.15 -58.80 NaN NaN NaN NaN NaN NaN
ALKYLAMINE 2024/06/19 2.28 Sideways Neutral, 50MA-Resist, VWAP-Resist 2004.95 2735.00 1808.00 4.94% 5.35% 5.11% 5.77% 3.83% 5.57% 2.59% 0.75% 5.17% Range:8.9% BO: 2021.5 R: 2048.0 53 82 2104.00 99.05 2112.30 107.35 2107.45 102.50 2120.65 115.70 2081.70 76.75 2116.65 111.70 2056.80 51.85 2019.90 14.95 2108.60 103.65
ALKYLAMINE 2024/08/09 0.68 Strong Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Support 2085.85 2735.00 1808.00 -1.42% -3.07% -4.31% -3.71% -3.81% -0.25% 0.68% 9.06% 14.85% Range:6.0% BO: 2137.15 R: 2154.65 52 10 2056.30 -29.55 2021.90 -63.95 1995.95 -89.90 2008.45 -77.40 2006.40 -79.45 2080.55 -5.30 2100.05 14.20 2274.80 188.95 2395.60 309.75
ALKYLAMINE 2024/08/12 0.37 Strong Up Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2056.30 2735.00 1808.00 -1.67% -2.93% -2.33% -2.43% -1.83% 3.47% 2.96% 9.80% 15.75% Range:6.0% BO: 2137.15 R: 2154.65 46 -46 2021.90 -34.40 1995.95 -60.35 2008.45 -47.85 2006.40 -49.90 2018.75 -37.55 2127.75 71.45 2117.10 60.80 2257.85 201.55 2380.15 323.85
ALKYLAMINE 2024/07/12 0.47 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2075.70 2735.00 1808.00 -1.43% -0.73% -1.41% -3.18% -2.69% -0.75% 0.23% -3.84% 2.51% Range:7.8% BO: 2162.0 R: 2204.0 50 -86 2045.95 -29.75 2060.50 -15.20 2046.40 -29.30 2009.70 -66.00 2019.90 -55.80 2060.10 -15.60 2080.40 4.70 1995.95 -79.75 2127.75 52.05
ALKYLAMINE 2024/08/13 0.62 Strong Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2021.90 2735.00 1808.00 -1.28% -0.67% -0.77% -0.16% 0.35% 4.52% 7.39% 10.59% 16.54% Range:6.0% BO: 2137.15 R: 2154.65 41 -147 1995.95 -25.95 2008.45 -13.45 2006.40 -15.50 2018.75 -3.15 2028.95 7.05 2113.20 91.30 2171.40 149.50 2235.95 214.05 2356.30 334.40
ALKYLAMINE 2024/07/18 0.58 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2046.40 2735.00 1808.00 -1.79% -1.29% -1.59% -1.39% -1.62% 3.04% 2.00% -1.35% 2.86% Range:7.8% BO: 2162.0 R: 2204.0 46 -101 2009.70 -36.70 2019.90 -26.50 2013.85 -32.55 2017.90 -28.50 2013.30 -33.10 2108.60 62.20 2087.35 40.95 2018.75 -27.65 2104.85 58.45
ALKYLAMINE 2024/05/22 0.53 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1985.10 2735.00 1808.00 -0.57% -1.25% -1.83% -2.34% -3.15% -2.76% 1.25% 6.16% 8.09% Range:7.7% BO: 2111.15 R: 2148.0 45 3 Outside Down -37 1973.75 -11.35 1960.35 -24.75 1948.75 -36.35 1938.70 -46.40 1922.50 -62.60 1930.35 -54.75 2009.85 24.75 2107.45 122.35 2145.65 160.55
ALKYLAMINE 2024/09/02 0.58 Weak Down Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 2100.05 2735.00 1808.00 0.81% 3.40% 5.81% 7.79% 9.59% 5.92% 14.07% 11.40% Range:6.6% BO: 2137.15 R: 2179.35 55 55 2117.10 17.05 2171.40 71.35 2222.15 122.10 2263.70 163.65 2301.35 201.30 2224.45 124.40 2395.60 295.55 2339.45 239.40 NaN NaN
ALKYLAMINE 2024/08/22 3.19 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2098.95 2735.00 1808.00 -0.79% -0.88% 1.37% 0.68% 0.40% 5.87% 7.57% 14.13% 9.10% Range:6.6% BO: 2137.15 R: 2154.65 57 Momentum Gainer 59 2082.40 -16.55 2080.55 -18.40 2127.75 28.80 2113.20 14.25 2107.25 8.30 2222.15 123.20 2257.85 158.90 2395.60 296.65 2290.00 191.05
ALKYLAMINE 2024/07/08 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2095.10 2735.00 1808.00 -0.02% -1.83% -2.13% -0.93% -2.35% -3.88% -0.08% -0.37% -3.16% Range:9.0% BO: 2162.0 R: 2204.0 53 -22 2094.65 -0.45 2056.80 -38.30 2050.55 -44.55 2075.70 -19.40 2045.95 -49.15 2013.85 -81.25 2093.35 -1.75 2087.35 -7.75 2028.95 -66.15
ALKYLAMINE 2024/05/08 3.19 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2099.90 2735.00 1808.00 -4.79% -5.86% -7.20% -6.51% -7.04% -6.01% -8.90% -4.83% 0.59% Range:7.2% BO: 2159.2 R: 2199.0 55 27 1999.40 -100.50 1976.90 -123.00 1948.80 -151.10 1963.25 -136.65 1952.05 -147.85 1973.75 -126.15 1913.00 -186.90 1998.50 -101.40 2112.30 12.40
ALKYLAMINE 2024/07/16 0.41 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2060.50 2735.00 1808.00 -0.68% -2.47% -1.97% -2.26% -2.07% 3.09% 2.23% -2.63% 2.27% Range:7.8% BO: 2162.0 R: 2204.0 48 -90 2046.40 -14.10 2009.70 -50.80 2019.90 -40.60 2013.85 -46.65 2017.90 -42.60 2124.15 63.65 2106.50 46.00 2006.40 -54.10 2107.25 46.75
ALKYLAMINE 2024/08/23 0.85 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 2082.40 2735.00 1808.00 -0.09% 2.18% 1.48% 1.19% 1.08% 8.71% 7.37% 14.30% 5.62% Range:6.6% BO: 2137.15 R: 2154.65 54 54 2080.55 -1.85 2127.75 45.35 2113.20 30.80 2107.25 24.85 2104.85 22.45 2263.70 181.30 2235.95 153.55 2380.15 297.75 2199.50 117.10
ALKYLAMINE 2024/05/15 0.63 Strong Down Neutral, VWAP-Resist 1952.05 2735.00 1808.00 2.49% 3.21% 2.23% 1.69% 1.11% -2.00% 1.01% 2.13% 9.46% Range:8.6% BO: 2131.45 R: 2162.9 41 Bearish Engulfing -116 2000.65 48.60 2014.75 62.70 1995.65 43.60 1985.10 33.05 1973.75 21.70 1913.00 -39.05 1971.85 19.80 1993.55 41.50 2136.80 184.75
ALKYLAMINE 2024/05/24 0.55 Strong Down Neutral, VWAP-Resist 1960.35 2735.00 1808.00 -0.59% -1.10% -1.93% -2.42% -3.42% 0.39% 3.02% 6.19% 6.87% Range:7.7% BO: 2111.15 R: 2148.0 42 -83 1948.75 -11.60 1938.70 -21.65 1922.50 -37.85 1913.00 -47.35 1893.40 -66.95 1967.90 7.55 2019.65 59.30 2081.70 121.35 2095.10 134.75
ALKYLAMINE 2024/10/03 0.85 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2339.45 2735.00 1808.00 -2.11% -5.98% -3.31% -1.91% -1.68% Range:12.1% BO: 0 R: 0 0 0 2290.00 -49.45 2199.50 -139.95 2261.90 -77.55 2294.85 -44.60 2300.25 -39.20 NaN NaN NaN NaN NaN NaN NaN NaN
ALKYLAMINE 2024/08/26 0.61 Strong Down Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 2080.55 2735.00 1808.00 2.27% 1.57% 1.28% 1.17% 0.94% 10.61% 6.92% 13.25% 8.72% Range:6.6% BO: 2137.15 R: 2154.65 53 51 2127.75 47.20 2113.20 32.65 2107.25 26.70 2104.85 24.30 2100.05 19.50 2301.35 220.80 2224.45 143.90 2356.30 275.75 2261.90 181.35
ALKYLAMINE 2024/09/10 0.83 Strong Up Bearish, VWAP-Resist 2291.45 2735.00 1808.00 -0.73% -1.47% -2.42% -2.92% -3.23% 3.87% 5.16% -0.62% Range:13.3% BO: 0 R: 0 0 0 2274.80 -16.65 2257.85 -33.60 2235.95 -55.50 2224.45 -67.00 2217.50 -73.95 2380.15 88.70 2409.70 118.25 2277.15 -14.30 NaN NaN
ALKYLAMINE 2024/09/19 3.11 Strong Up Bearish, VWAP-Resist 2377.20 2735.00 1808.00 0.80% 0.77% 0.12% -0.88% -1.74% -3.67% -4.21% Range:14.6% BO: 0 R: 0 0 0 2396.25 19.05 2395.60 18.40 2380.15 2.95 2356.30 -20.90 2335.95 -41.25 2290.00 -87.20 2277.15 -100.05 NaN NaN NaN NaN
ALKYLAMINE 2024/10/11 0.14 Weak Up, T:â–² t:â–² MFI:â–¼ (-0.002M) Bullish, 20EMA-Resist, VWAP-Resist 2277.15 2735.00 1808.00 1.58% 0.71% -0.95% -1.54% -1.87% -5.43% -2.47% -5.71% -5.90% Range:8.7% BO: 2409.7 R: 2498.85 50 Bearish Engulfing -59 2300.25 23.10 2294.85 17.70 2261.90 -15.25 2199.50 -77.65 2290.00 12.85 2335.95 58.80 2377.20 100.05 2291.45 14.30 2107.25 -169.90
ALKYLAMINE 2024/07/15 0.49 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2045.95 2735.00 1808.00 0.71% 0.02% -1.77% -1.27% -1.57% 2.32% 1.93% -1.83% 3.29% Range:7.8% BO: 2162.0 R: 2204.0 46 -123 2060.50 14.55 2046.40 0.45 2009.70 -36.25 2019.90 -26.05 2013.85 -32.10 2093.35 47.40 2085.40 39.45 2008.45 -37.50 2113.20 67.25
ALKYLAMINE 2024/08/27 2.51 Weak Down Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 2127.75 2735.00 1808.00 -0.68% -0.96% -1.08% -1.30% -0.50% 7.69% 4.22% 9.78% 7.85% Range:6.6% BO: 2137.15 R: 2154.65 60 Lorentzian-Buy 126 2113.20 -14.55 2107.25 -20.50 2104.85 -22.90 2100.05 -27.70 2117.10 -10.65 2291.45 163.70 2217.50 89.75 2335.95 208.20 2294.85 167.10
ALKYLAMINE 2024/09/25 0.26 Strong Up Bearish, VWAP-Resist 2356.30 2735.00 1808.00 -0.86% -2.53% -2.68% 2.27% -0.72% -2.38% Range:12.4% BO: 0 R: 0 0 0 2335.95 -20.35 2296.70 -59.60 2293.25 -63.05 2409.70 53.40 2339.45 -16.85 2300.25 -56.05 NaN NaN NaN NaN NaN NaN
ALKYLAMINE 2024/08/21 0.53 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2028.95 2735.00 1808.00 3.45% 2.63% 2.54% 4.87% 4.15% 7.02% 12.12% 18.10% 15.30% Range:6.6% BO: 2137.15 R: 2154.65 45 -44 2098.95 70.00 2082.40 53.45 2080.55 51.60 2127.75 98.80 2113.20 84.25 2171.40 142.45 2274.80 245.85 2396.25 367.30 2339.45 310.50
ALKYLAMINE 2024/05/27 0.62 Strong Down Neutral, VWAP-Resist 1948.75 2735.00 1808.00 -0.52% -1.35% -1.83% -2.84% -2.92% 2.55% 2.30% 9.31% 7.49% Range:7.2% BO: 2099.9 R: 2148.0 41 Bearish Engulfing -97 1938.70 -10.05 1922.50 -26.25 1913.00 -35.75 1893.40 -55.35 1891.85 -56.90 1998.50 49.75 1993.55 44.80 2130.10 181.35 2094.65 145.90
ALKYLAMINE 2024/07/23 0.68 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 2013.85 2735.00 1808.00 0.20% -0.03% 1.81% 2.30% 3.95% 3.55% 0.40% 3.40% 7.82% Range:7.0% BO: 2162.0 R: 2204.0 42 -118 2017.90 4.05 2013.30 -0.55 2050.40 36.55 2060.10 46.25 2093.35 79.50 2085.40 71.55 2021.90 8.05 2082.40 68.55 2171.40 157.55
ALKYLAMINE 2024/10/10 0.15 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 2300.25 2735.00 1808.00 -1.00% Range:8.7% BO: 2409.7 R: 2498.85 52 -28 2277.15 -23.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ALKYLAMINE 2024/09/03 1.25 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 2117.10 2735.00 1808.00 2.56% 4.96% 6.92% 8.70% 8.24% 4.74% 12.43% 8.17% Range:6.6% BO: 2137.15 R: 2179.35 58 73 2171.40 54.30 2222.15 105.05 2263.70 146.60 2301.35 184.25 2291.45 174.35 2217.50 100.40 2380.15 263.05 2290.00 172.90 NaN NaN
ALKYLAMINE 2024/09/24 0.70 Strong Up Bearish, VWAP-Resist 2380.15 2735.00 1808.00 -1.00% -1.86% -3.51% -3.65% 1.24% -3.58% Range:13.2% BO: 0 R: 0 0 0 2356.30 -23.85 2335.95 -44.20 2296.70 -83.45 2293.25 -86.90 2409.70 29.55 2294.85 -85.30 NaN NaN NaN NaN NaN NaN
ALKYLAMINE 2024/09/16 0.91 Strong Up Bearish, VWAP-Resist 2224.45 2735.00 1808.00 -0.31% 6.41% 6.87% 7.72% 7.69% 3.09% 1.68% Range:12.8% BO: 0 R: 0 0 0 2217.50 -6.95 2367.05 142.60 2377.20 152.75 2396.25 171.80 2395.60 171.15 2293.25 68.80 2261.90 37.45 NaN NaN NaN NaN
ALKYLAMINE 2024/08/14 0.62 Strong Up Bearish, VWAP-Support 1995.95 2735.00 1808.00 0.63% 0.52% 1.14% 1.65% 5.16% 5.58% 11.33% 11.45% 17.03% Range:6.6% BO: 2137.15 R: 2154.65 38 Lorentzian-Sell -224 2008.45 12.50 2006.40 10.45 2018.75 22.80 2028.95 33.00 2098.95 103.00 2107.25 111.30 2222.15 226.20 2224.45 228.50 2335.95 340.00
ALKYLAMINE 2024/10/04 0.45 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2290.00 2735.00 1808.00 -3.95% -1.23% 0.21% 0.45% -0.56% Range:9.9% BO: 2409.7 R: 2498.85 51 -69 2199.50 -90.50 2261.90 -28.10 2294.85 4.85 2300.25 10.25 2277.15 -12.85 NaN NaN NaN NaN NaN NaN NaN NaN
ALKYLAMINE 2024/05/10 0.76 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1976.90 2735.00 1808.00 -1.42% -0.69% -1.26% 1.20% 1.91% -1.42% -4.30% 1.67% 7.27% Range:7.7% BO: 2140.7 R: 2186.0 42 3 Outside Down -150 1948.80 -28.10 1963.25 -13.65 1952.05 -24.85 2000.65 23.75 2014.75 37.85 1948.75 -28.15 1891.85 -85.05 2009.85 32.95 2120.65 143.75
ALKYLAMINE 2024/07/22 0.64 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 2019.90 2735.00 1808.00 -0.30% -0.10% -0.33% 1.51% 1.99% 3.00% 1.80% 3.91% 4.81% Range:7.0% BO: 2162.0 R: 2204.0 43 -128 2013.85 -6.05 2017.90 -2.00 2013.30 -6.60 2050.40 30.50 2060.10 40.20 2080.40 60.50 2056.30 36.40 2098.95 79.05 2117.10 97.20
ALKYLAMINE 2024/08/16 0.62 Weak Up Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2008.45 2735.00 1808.00 -0.10% 0.51% 1.02% 4.51% 3.68% 4.80% 12.71% 10.41% 14.35% Range:6.6% BO: 2137.15 R: 2154.65 40 -151 2006.40 -2.05 2018.75 10.30 2028.95 20.50 2098.95 90.50 2082.40 73.95 2104.85 96.40 2263.70 255.25 2217.50 209.05 2296.70 288.25
ALKYLAMINE 2024/05/23 0.64 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1973.75 2735.00 1808.00 -0.68% -1.27% -1.78% -2.60% -3.08% -0.10% 2.42% 7.44% 7.83% Range:7.7% BO: 2111.15 R: 2148.0 44 -54 1960.35 -13.40 1948.75 -25.00 1938.70 -35.05 1922.50 -51.25 1913.00 -60.75 1971.85 -1.90 2021.50 47.75 2120.65 146.90 2128.35 154.60
ALKYLAMINE 2024/06/11 1.52 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2014.05 2735.00 1808.00 -0.21% 0.37% 0.28% -1.02% -0.45% 3.36% 5.09% 3.06% -0.04% Range:8.6% BO: 2014.75 R: 2044.45 56 113 2009.85 -4.20 2021.50 7.45 2019.65 5.60 1993.55 -20.50 2004.95 -9.10 2081.70 67.65 2116.65 102.60 2075.70 61.65 2013.30 -0.75
ALKYLAMINE 2024/06/14 1.24 Sideways Bullish, 50MA-Support, VWAP-Resist 2019.65 2735.00 1808.00 -1.29% -0.73% 4.18% 4.59% 4.35% 7.05% 3.74% 1.32% 3.65% Range:8.9% BO: 2021.5 R: 2037.75 56 106 1993.55 -26.10 2004.95 -14.70 2104.00 84.35 2112.30 92.65 2107.45 87.80 2162.00 142.35 2095.10 75.45 2046.40 26.75 2093.35 73.70
ALKYLAMINE 2024/08/19 0.59 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 2006.40 2735.00 1808.00 0.62% 1.12% 4.61% 3.79% 3.70% 4.67% 14.70% 17.97% 14.30% Range:6.6% BO: 2137.15 R: 2154.65 40 -115 2018.75 12.35 2028.95 22.55 2098.95 92.55 2082.40 76.00 2080.55 74.15 2100.05 93.65 2301.35 294.95 2367.05 360.65 2293.25 286.85
ALKYLAMINE 2024/09/30 0.31 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2293.25 2735.00 1808.00 5.08% 2.01% -0.14% -4.09% -1.37% Range:12.4% BO: 0 R: 0 0 0 2409.70 116.45 2339.45 46.20 2290.00 -3.25 2199.50 -93.75 2261.90 -31.35 NaN NaN NaN NaN NaN NaN NaN NaN
ALKYLAMINE 2024/09/12 0.58 Strong Up Bearish, VWAP-Resist 2257.85 2735.00 1808.00 -0.97% -1.48% -1.79% 4.84% 5.29% 3.46% 1.42% Range:13.3% BO: 0 R: 0 0 0 2235.95 -21.90 2224.45 -33.40 2217.50 -40.35 2367.05 109.20 2377.20 119.35 2335.95 78.10 2290.00 32.15 NaN NaN NaN NaN
ALKYLAMINE 2024/09/09 1.38 Strong Up Bearish, VWAP-Support, BullCross-VWAP 2301.35 2735.00 1808.00 -0.43% -1.15% -1.89% -2.84% -3.34% 4.10% -0.35% -0.05% Range:13.3% BO: 0 R: 0 0 0 2291.45 -9.90 2274.80 -26.55 2257.85 -43.50 2235.95 -65.40 2224.45 -76.90 2395.60 94.25 2293.25 -8.10 2300.25 -1.10 NaN NaN
ALKYLAMINE 2024/08/20 0.51 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2018.75 2735.00 1808.00 0.51% 3.97% 3.15% 3.06% 5.40% 4.87% 13.51% 17.76% 19.37% Range:6.6% BO: 2137.15 R: 2154.65 43 -76 2028.95 10.20 2098.95 80.20 2082.40 63.65 2080.55 61.80 2127.75 109.00 2117.10 98.35 2291.45 272.70 2377.20 358.45 2409.70 390.95
ALKYLAMINE 2024/09/23 0.45 Strong Up Bearish, VWAP-Resist 2395.60 2735.00 1808.00 -0.64% -1.64% -2.49% -4.13% -4.27% -5.58% Range:13.2% BO: 0 R: 0 0 0 2380.15 -15.45 2356.30 -39.30 2335.95 -59.65 2296.70 -98.90 2293.25 -102.35 2261.90 -133.70 NaN NaN NaN NaN NaN NaN
ALKYLAMINE 2024/07/19 0.75 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2009.70 2735.00 1808.00 0.51% 0.21% 0.41% 0.18% 2.03% 6.34% 3.79% 0.96% 4.50% Range:7.3% BO: 2162.0 R: 2204.0 41 -128 2019.90 10.20 2013.85 4.15 2017.90 8.20 2013.30 3.60 2050.40 40.70 2137.15 127.45 2085.85 76.15 2028.95 19.25 2100.05 90.35
ALKYLAMINE 2024/08/28 0.56 Weak Down Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 2113.20 2735.00 1808.00 -0.28% -0.40% -0.62% 0.18% 2.75% 7.65% 12.01% 8.68% 8.85% Range:6.6% BO: 2137.15 R: 2179.35 57 102 2107.25 -5.95 2104.85 -8.35 2100.05 -13.15 2117.10 3.90 2171.40 58.20 2274.80 161.60 2367.05 253.85 2296.70 183.50 2300.25 187.05
ALKYLAMINE 2024/10/09 0.20 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 2294.85 2735.00 1808.00 0.24% -0.77% Range:8.7% BO: 2409.7 R: 2498.85 52 -52 2300.25 5.40 2277.15 -17.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ALKYLAMINE 2024/09/27 0.32 Strong Up Bearish, 20EMA-Support, VWAP-Resist 2296.70 2735.00 1808.00 -0.15% 4.92% 1.86% -0.29% -4.23% Range:12.4% BO: 0 R: 0 0 0 2293.25 -3.45 2409.70 113.00 2339.45 42.75 2290.00 -6.70 2199.50 -97.20 NaN NaN NaN NaN NaN NaN NaN NaN
ALKYLAMINE 2024/09/20 0.98 Strong Up Bearish, VWAP-Support 2396.25 2735.00 1808.00 -0.03% -0.67% -1.67% -2.52% -4.15% -8.21% Range:13.2% BO: 0 R: 0 0 0 2395.60 -0.65 2380.15 -16.10 2356.30 -39.95 2335.95 -60.30 2296.70 -99.55 2199.50 -196.75 NaN NaN NaN NaN NaN NaN
ALKYLAMINE 2024/07/09 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2094.65 2735.00 1808.00 -1.81% -2.11% -0.90% -2.32% -1.63% -3.66% 1.41% -0.42% 0.21% Range:9.0% BO: 2162.0 R: 2204.0 53 -86 2056.80 -37.85 2050.55 -44.10 2075.70 -18.95 2045.95 -48.70 2060.50 -34.15 2017.90 -76.75 2124.15 29.50 2085.85 -8.80 2098.95 4.30
ALKYLAMINE 2024/09/05 2.53 Strong Up Bearish, VWAP-Support, BullCross-VWAP 2222.15 2735.00 1808.00 1.87% 3.56% 3.12% 2.37% 1.61% 6.98% 5.12% 1.79% Range:10.2% BO: 0 R: 0 0 0 2263.70 41.55 2301.35 79.20 2291.45 69.30 2274.80 52.65 2257.85 35.70 2377.20 155.05 2335.95 113.80 2261.90 39.75 NaN NaN
ALKYLAMINE 2024/05/30 0.56 Strong Down Neutral, VWAP-Resist 1913.00 2735.00 1808.00 -1.02% -1.11% -3.73% 0.91% 3.08% 5.67% 10.42% 12.13% 8.50% Range:8.9% BO: 2099.9 R: 2142.1 37 -151 1893.40 -19.60 1891.85 -21.15 1841.65 -71.35 1930.35 17.35 1971.85 58.85 2021.50 108.50 2112.30 199.30 2145.05 232.05 2075.70 162.70
ALKYLAMINE 2024/06/12 1.07 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2009.85 2735.00 1808.00 0.58% 0.49% -0.81% -0.24% 4.68% 5.98% 6.76% 1.80% 2.02% Range:8.6% BO: 2014.75 R: 2031.1 55 Bearish Engulfing 118 2021.50 11.65 2019.65 9.80 1993.55 -16.30 2004.95 -4.90 2104.00 94.15 2130.10 120.25 2145.65 135.80 2045.95 36.10 2050.40 40.55
ALKYLAMINE 2024/08/29 0.71 Weak Down Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support 2107.25 2735.00 1808.00 -0.11% -0.34% 0.47% 3.04% 5.45% 7.15% 12.81% 8.83% 8.06% Range:6.6% BO: 2137.15 R: 2179.35 56 77 2104.85 -2.40 2100.05 -7.20 2117.10 9.85 2171.40 64.15 2222.15 114.90 2257.85 150.60 2377.20 269.95 2293.25 186.00 2277.15 169.90
ALKYLAMINE 2024/06/03 0.69 Strong Down Neutral, VWAP-Resist 1891.85 2735.00 1808.00 -2.65% 2.04% 4.23% 4.02% 5.64% 5.38% 12.09% 13.42% 8.91% Range:9.9% BO: 2099.9 R: 2142.1 34 -128 1841.65 -50.20 1930.35 38.50 1971.85 80.00 1967.90 76.05 1998.50 106.65 1993.55 101.70 2120.65 228.80 2145.65 253.80 2060.50 168.65
ALKYLAMINE 2024/08/08 0.68 Strong Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 2087.35 2735.00 1808.00 -0.07% -1.49% -3.14% -4.38% -3.78% -0.24% 0.84% 9.78% 14.80% Range:6.0% BO: 2137.15 R: 2154.65 52 44 2085.85 -1.50 2056.30 -31.05 2021.90 -65.45 1995.95 -91.40 2008.45 -78.90 2082.40 -4.95 2104.85 17.50 2291.45 204.10 2396.25 308.90
ALKYLAMINE 2024/08/02 1.64 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2137.15 2735.00 1808.00 -2.66% -2.42% -1.43% -2.33% -2.40% -6.12% -2.65% 1.60% 4.08% Range:6.3% BO: 2145.65 R: 2162.0 62 Bullish Engulfing 130 2080.40 -56.75 2085.40 -51.75 2106.50 -30.65 2087.35 -49.80 2085.85 -51.30 2006.40 -130.75 2080.55 -56.60 2171.40 34.25 2224.45 87.30
ALKYLAMINE 2024/07/10 0.41 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2056.80 2735.00 1808.00 -0.30% 0.92% -0.53% 0.18% -0.51% -2.11% 2.52% -0.02% 1.24% Range:7.8% BO: 2162.0 R: 2204.0 47 -195 2050.55 -6.25 2075.70 18.90 2045.95 -10.85 2060.50 3.70 2046.40 -10.40 2013.30 -43.50 2108.60 51.80 2056.30 -0.50 2082.40 25.60
ALKYLAMINE 2024/05/31 0.76 Strong Down Neutral, VWAP-Resist 1893.40 2735.00 1808.00 -0.08% -2.73% 1.95% 4.14% 3.93% 6.67% 11.31% 11.79% 8.06% Range:9.8% BO: 2099.9 R: 2142.1 35 -177 1891.85 -1.55 1841.65 -51.75 1930.35 36.95 1971.85 78.45 1967.90 74.50 2019.65 126.25 2107.45 214.05 2116.65 223.25 2045.95 152.55
ALKYLAMINE 2024/07/30 1.33 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2093.35 2735.00 1808.00 1.47% 0.73% 2.09% -0.62% -0.38% -3.41% -3.08% 0.55% 8.67% Range:7.0% BO: 2162.0 R: 2204.0 57 121 2124.15 30.80 2108.60 15.25 2137.15 43.80 2080.40 -12.95 2085.40 -7.95 2021.90 -71.45 2028.95 -64.40 2104.85 11.50 2274.80 181.45
ALKYLAMINE 2024/09/13 0.45 Strong Up Bearish, VWAP-Resist 2235.95 2735.00 1808.00 -0.51% -0.83% 5.86% 6.32% 7.17% 2.72% -1.63% Range:13.3% BO: 0 R: 0 0 0 2224.45 -11.50 2217.50 -18.45 2367.05 131.10 2377.20 141.25 2396.25 160.30 2296.70 60.75 2199.50 -36.45 NaN NaN NaN NaN
ALKYLAMINE 2024/05/14 0.55 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1963.25 2735.00 1808.00 -0.57% 1.91% 2.62% 1.65% 1.11% -2.08% -1.68% 2.87% 8.50% Range:9.0% BO: 2140.7 R: 2177.0 42 -143 1952.05 -11.20 2000.65 37.40 2014.75 51.50 1995.65 32.40 1985.10 21.85 1922.50 -40.75 1930.35 -32.90 2019.65 56.40 2130.10 166.85
ALKYLAMINE 2024/10/01 0.81 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2409.70 2735.00 1808.00 -2.92% -4.97% -8.72% -6.13% -4.77% Range:12.9% BO: 0 R: 0 0 0 2339.45 -70.25 2290.00 -119.70 2199.50 -210.20 2261.90 -147.80 2294.85 -114.85 NaN NaN NaN NaN NaN NaN NaN NaN
ALKYLAMINE 2024/08/07 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Support 2106.50 2735.00 1808.00 -0.91% -0.98% -2.38% -4.02% -5.25% -0.36% 0.04% 9.25% 12.85% Range:6.0% BO: 2137.15 R: 2154.65 55 57 2087.35 -19.15 2085.85 -20.65 2056.30 -50.20 2021.90 -84.60 1995.95 -110.55 2098.95 -7.55 2107.25 0.75 2301.35 194.85 2377.20 270.70
ALKYLAMINE 2024/06/13 1.01 Weak Up Bullish, 50MA-Support, VWAP-Support 2021.50 2735.00 1808.00 -0.09% -1.38% -0.82% 4.08% 4.49% 5.70% 5.29% 1.93% 1.91% Range:8.9% BO: 2014.75 R: 2037.75 56 Cup and Handle 118 2019.65 -1.85 1993.55 -27.95 2004.95 -16.55 2104.00 82.50 2112.30 90.80 2136.80 115.30 2128.35 106.85 2060.50 39.00 2060.10 38.60
ALKYLAMINE 2024/08/05 1.23 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2080.40 2735.00 1808.00 0.24% 1.25% 0.33% 0.26% -1.16% -2.96% 2.28% 6.81% 6.59% Range:6.3% BO: 2145.65 R: 2160.0 51 38 2085.40 5.00 2106.50 26.10 2087.35 6.95 2085.85 5.45 2056.30 -24.10 2018.75 -61.65 2127.75 47.35 2222.15 141.75 2217.50 137.10
ALKYLAMINE 2024/07/29 1.79 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2060.10 2735.00 1808.00 1.61% 3.11% 2.35% 3.74% 0.99% -0.18% -2.01% 2.29% 11.23% Range:7.0% BO: 2162.0 R: 2204.0 51 80 2093.35 33.25 2124.15 64.05 2108.60 48.50 2137.15 77.05 2080.40 20.30 2056.30 -3.80 2018.75 -41.35 2107.25 47.15 2291.45 231.35
ALKYLAMINE 2024/07/26 1.51 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 2050.40 2735.00 1808.00 0.47% 2.09% 3.60% 2.84% 4.23% 1.73% -2.15% 3.06% 12.24% Range:7.0% BO: 2162.0 R: 2204.0 50 17 2060.10 9.70 2093.35 42.95 2124.15 73.75 2108.60 58.20 2137.15 86.75 2085.85 35.45 2006.40 -44.00 2113.20 62.80 2301.35 250.95
ALKYLAMINE 2024/10/07 0.43 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2199.50 2735.00 1808.00 2.84% 4.34% 4.58% 3.53% Range:8.7% BO: 2409.7 R: 2498.85 43 -146 2261.90 62.40 2294.85 95.35 2300.25 100.75 2277.15 77.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ALKYLAMINE 2024/05/13 0.50 Strong Down Neutral, VWAP-Resist 1948.80 2735.00 1808.00 0.74% 0.17% 2.66% 3.38% 2.40% -0.52% -5.50% 3.73% 6.82% Range:9.0% BO: 2140.7 R: 2186.0 40 Bearish Engulfing -172 1963.25 14.45 1952.05 3.25 2000.65 51.85 2014.75 65.95 1995.65 46.85 1938.70 -10.10 1841.65 -107.15 2021.50 72.70 2081.70 132.90
ALKYLAMINE 2024/05/29 0.70 Strong Down Neutral, VWAP-Resist 1922.50 2735.00 1808.00 -0.49% -1.51% -1.59% -4.21% 0.41% 4.54% 9.44% 12.46% 6.66% Range:8.4% BO: 2099.9 R: 2142.1 38 -137 1913.00 -9.50 1893.40 -29.10 1891.85 -30.65 1841.65 -80.85 1930.35 7.85 2009.85 87.35 2104.00 181.50 2162.00 239.50 2050.55 128.05
ALKYLAMINE 2024/09/04 5.85 Strong Up Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2171.40 2735.00 1808.00 2.34% 4.25% 5.98% 5.53% 4.76% 9.01% 8.52% 1.29% Range:8.1% BO: 2127.75 R: 2179.35 65 148 2222.15 50.75 2263.70 92.30 2301.35 129.95 2291.45 120.05 2274.80 103.40 2367.05 195.65 2356.30 184.90 2199.50 28.10 NaN NaN
ALKYLAMINE 2024/08/06 1.23 Weak Up Bullish, 20EMA-Support, VWAP-Resist 2085.40 2735.00 1808.00 1.01% 0.09% 0.02% -1.40% -3.04% -2.71% 1.33% 8.55% 13.51% Range:6.0% BO: 2137.15 R: 2154.65 52 Cup and Handle 62 2106.50 21.10 2087.35 1.95 2085.85 0.45 2056.30 -29.10 2021.90 -63.50 2028.95 -56.45 2113.20 27.80 2263.70 178.30 2367.05 281.65
ALKYLAMINE 2024/05/07 0.46 Strong Down Neutral, VWAP-Resist 2004.00 2735.00 1808.00 4.79% -0.23% -1.35% -2.75% -2.03% -0.94% -4.07% -1.80% 4.99% Range:9.8% BO: 2159.2 R: 2199.0 43 -150 2099.90 95.90 1999.40 -4.60 1976.90 -27.10 1948.80 -55.20 1963.25 -40.75 1985.10 -18.90 1922.50 -81.50 1967.90 -36.10 2104.00 100.00
ALKYLAMINE 2024/07/25 0.31 Strong Down Neutral, 50MA-Resist, VWAP-Support 2013.30 2735.00 1808.00 1.84% 2.32% 3.98% 5.51% 4.73% 3.68% -0.24% 5.68% 12.44% Range:7.0% BO: 2162.0 R: 2204.0 42 -99 2050.40 37.10 2060.10 46.80 2093.35 80.05 2124.15 110.85 2108.60 95.30 2087.35 74.05 2008.45 -4.85 2127.75 114.45 2263.70 250.40
ALKYLAMINE 2024/09/17 0.55 Strong Up Bearish, VWAP-Resist 2217.50 2735.00 1808.00 6.74% 7.20% 8.06% 8.03% 7.33% 8.67% 3.49% Range:12.8% BO: 0 R: 0 0 0 2367.05 149.55 2377.20 159.70 2396.25 178.75 2395.60 178.10 2380.15 162.65 2409.70 192.20 2294.85 77.35 NaN NaN NaN NaN
ALKYLAMINE 2024/09/18 10.09 Strong Up Bearish, VWAP-Support, BullCross-VWAP 2367.05 2735.00 1808.00 0.43% 1.23% 1.21% 0.55% -0.45% -1.17% -2.82% Range:14.7% BO: 0 R: 0 0 0 2377.20 10.15 2396.25 29.20 2395.60 28.55 2380.15 13.10 2356.30 -10.75 2339.45 -27.60 2300.25 -66.80 NaN NaN NaN NaN
ALKYLAMINE 2024/08/01 3.01 Strong Down Bullish, 20EMA-Support, VWAP-Resist 2108.60 2735.00 1808.00 1.35% -1.34% -1.10% -0.10% -1.01% -4.75% -1.24% 0.40% 6.04% Range:6.3% BO: 2145.65 R: 2204.0 58 131 2137.15 28.55 2080.40 -28.20 2085.40 -23.20 2106.50 -2.10 2087.35 -21.25 2008.45 -100.15 2082.40 -26.20 2117.10 8.50 2235.95 127.35
ALKYLAMINE 2024/06/18 1.17 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1993.55 2735.00 1808.00 0.57% 5.54% 5.96% 5.71% 6.38% 7.60% 5.07% 0.81% 6.55% Range:8.9% BO: 2021.5 R: 2048.0 52 68 2004.95 11.40 2104.00 110.45 2112.30 118.75 2107.45 113.90 2120.65 127.10 2145.05 151.50 2094.65 101.10 2009.70 16.15 2124.15 130.60
ALKYLAMINE 2024/06/10 1.71 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1998.50 2735.00 1808.00 0.78% 0.57% 1.15% 1.06% -0.25% 6.11% 7.33% 2.60% 0.97% Range:8.6% BO: 2014.75 R: 2111.1 54 102 2014.05 15.55 2009.85 11.35 2021.50 23.00 2019.65 21.15 1993.55 -4.95 2120.65 122.15 2145.05 146.55 2050.55 52.05 2017.90 19.40
ALKYLAMINE 2024/07/11 0.25 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2050.55 2735.00 1808.00 1.23% -0.22% 0.49% -0.20% -1.99% -0.01% 4.22% -1.40% 1.46% Range:7.8% BO: 2162.0 R: 2204.0 46 -167 2075.70 25.15 2045.95 -4.60 2060.50 9.95 2046.40 -4.15 2009.70 -40.85 2050.40 -0.15 2137.15 86.60 2021.90 -28.65 2080.55 30.00
ALKYLAMINE 2024/05/17 0.73 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2014.75 2735.00 1808.00 -0.95% -1.47% -2.03% -2.70% -3.28% -6.10% -0.81% 4.43% 6.47% Range:7.7% BO: 2111.15 R: 2148.0 48 -10 1995.65 -19.10 1985.10 -29.65 1973.75 -41.00 1960.35 -54.40 1948.75 -66.00 1891.85 -122.90 1998.50 -16.25 2104.00 89.25 2145.05 130.30
ALKYLAMINE 2024/07/31 1.41 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2124.15 2735.00 1808.00 -0.73% 0.61% -2.06% -1.82% -0.83% -6.04% -1.19% -1.13% 6.29% Range:7.0% BO: 2162.0 R: 2204.0 61 161 2108.60 -15.55 2137.15 13.00 2080.40 -43.75 2085.40 -38.75 2106.50 -17.65 1995.95 -128.20 2098.95 -25.20 2100.05 -24.10 2257.85 133.70
ALKYLAMINE 2024/09/11 0.61 Strong Up Bearish, VWAP-Resist 2274.80 2735.00 1808.00 -0.75% -1.71% -2.21% -2.52% 4.06% 3.58% 2.84% Range:13.3% BO: 0 R: 0 0 0 2257.85 -16.95 2235.95 -38.85 2224.45 -50.35 2217.50 -57.30 2367.05 92.25 2356.30 81.50 2339.45 64.65 NaN NaN NaN NaN
ALKYLAMINE 2024/08/30 0.49 Weak Down Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support 2104.85 2735.00 1808.00 -0.23% 0.58% 3.16% 5.57% 7.55% 6.23% 13.84% 14.48% Range:6.6% BO: 2137.15 R: 2179.35 56 68 2100.05 -4.80 2117.10 12.25 2171.40 66.55 2222.15 117.30 2263.70 158.85 2235.95 131.10 2396.25 291.40 2409.70 304.85 NaN NaN
ALKYLAMINE 2024/10/08 0.26 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2261.90 2735.00 1808.00 1.46% 1.70% 0.67% Range:8.7% BO: 2409.7 R: 2498.85 49 -137 2294.85 32.95 2300.25 38.35 2277.15 15.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ALKYLAMINE 2024/05/09 2.93 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1999.40 2735.00 1808.00 -1.13% -2.53% -1.81% -2.37% 0.06% -1.95% -5.30% 0.73% 5.40% Range:6.6% BO: 2140.7 R: 2186.0 44 Bearish Engulfing -65 1976.90 -22.50 1948.80 -50.60 1963.25 -36.15 1952.05 -47.35 2000.65 1.25 1960.35 -39.05 1893.40 -106.00 2014.05 14.65 2107.45 108.05
AFFLE 2024/09/02 0.19 Strong Up Bullish, VWAP-Resist 1615.50 1715.00 988.15 0.19% -0.45% 0.80% 0.35% -2.19% -2.34% -2.23% -3.09% Range:15.7% BO: 0 R: 0 0 0 1618.60 3.10 1608.30 -7.20 1628.50 13.00 1621.20 5.70 1580.20 -35.30 1577.65 -37.85 1579.40 -36.10 1565.65 -49.85 NaN NaN
AFFLE 2024/05/09 0.47 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1056.30 1336.90 988.15 2.21% 2.17% 3.46% 3.20% 3.56% 16.24% 7.66% 19.37% 24.66% Range:6.1% BO: 1124.65 R: 1150.0 41 -79 1079.60 23.30 1079.25 22.95 1092.80 36.50 1090.10 33.80 1093.95 37.65 1227.80 171.50 1137.25 80.95 1260.95 204.65 1316.80 260.50
AFFLE 2024/09/20 0.88 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1553.35 1715.00 988.15 1.68% 0.58% 0.56% 2.37% 2.86% -3.05% Range:10.1% BO: 0 R: 0 0 0 1579.40 26.05 1562.35 9.00 1562.00 8.65 1590.10 36.75 1597.85 44.50 1506.00 -47.35 NaN NaN NaN NaN NaN NaN
AFFLE 2024/04/22 1.03 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1061.00 1336.90 988.15 0.47% 1.34% 0.47% 4.18% 4.22% 1.85% 3.00% 15.72% 4.26% Range:8.4% BO: 1107.1 R: 1120.95 44 Bearish Engulfing -88 1066.00 5.00 1075.20 14.20 1065.95 4.95 1105.40 44.40 1105.75 44.75 1080.65 19.65 1092.80 31.80 1227.80 166.80 1106.20 45.20
AFFLE 2024/09/03 0.24 Strong Up Bullish, VWAP-Resist 1618.60 1715.00 988.15 -0.64% 0.61% 0.16% -2.37% -2.72% -3.07% -3.48% -5.24% Range:15.7% BO: 0 R: 0 0 0 1608.30 -10.30 1628.50 9.90 1621.20 2.60 1580.20 -38.40 1574.60 -44.00 1568.90 -49.70 1562.35 -56.25 1533.80 -84.80 NaN NaN
AFFLE 2024/09/30 0.67 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1588.40 1715.00 988.15 0.63% -1.43% -3.44% -5.19% -4.21% Range:6.3% BO: 1631.6 R: 1682.95 53 Bearish Engulfing 103 1598.35 9.95 1565.65 -22.75 1533.80 -54.60 1506.00 -82.40 1521.60 -66.80 NaN NaN NaN NaN NaN NaN NaN NaN
AFFLE 2024/04/23 0.89 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1066.00 1336.90 988.15 0.86% -0.00% 3.70% 3.73% 5.07% 1.68% 2.26% 17.50% 8.43% Range:8.4% BO: 1107.1 R: 1120.95 45 -103 1075.20 9.20 1065.95 -0.05 1105.40 39.40 1105.75 39.75 1120.00 54.00 1083.90 17.90 1090.10 24.10 1252.50 186.50 1155.90 89.90
AFFLE 2024/05/03 0.90 Sideways Bullish, 20EMA-Support, VWAP-Resist 1108.65 1336.90 988.15 -1.81% -2.53% -2.23% -4.72% -2.62% 6.01% 12.98% -0.22% 11.51% Range:5.7% BO: 1124.65 R: 1148.95 55 Cup and Handle 110 1088.55 -20.10 1080.65 -28.00 1083.90 -24.75 1056.30 -52.35 1079.60 -29.05 1175.25 66.60 1252.50 143.85 1106.20 -2.45 1236.25 127.60
AFFLE 2024/05/13 0.46 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1079.25 1336.90 988.15 1.26% 1.01% 1.36% 8.90% 12.47% 10.11% 0.78% 15.93% 26.99% Range:6.1% BO: 1124.65 R: 1150.0 48 -59 1092.80 13.55 1090.10 10.85 1093.95 14.70 1175.25 96.00 1213.85 134.60 1188.35 109.10 1087.70 8.45 1251.15 171.90 1370.55 291.30
AFFLE 2024/05/08 0.36 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1083.90 1336.90 988.15 -2.55% -0.40% -0.43% 0.82% 0.57% 9.57% 6.69% 11.26% 16.53% Range:5.7% BO: 1124.65 R: 1150.0 48 -31 1056.30 -27.60 1079.60 -4.30 1079.25 -4.65 1092.80 8.90 1090.10 6.20 1187.65 103.75 1156.45 72.55 1205.90 122.00 1263.05 179.15
AFFLE 2024/09/24 0.96 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1562.35 1715.00 988.15 -0.02% 1.78% 2.27% 1.67% 2.30% 2.99% Range:10.1% BO: 0 R: 0 0 0 1562.00 -0.35 1590.10 27.75 1597.85 35.50 1588.40 26.05 1598.35 36.00 1609.10 46.75 NaN NaN NaN NaN NaN NaN
AFFLE 2024/09/23 0.82 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1579.40 1715.00 988.15 -1.08% -1.10% 0.68% 1.17% 0.57% -3.66% Range:10.1% BO: 0 R: 0 0 0 1562.35 -17.05 1562.00 -17.40 1590.10 10.70 1597.85 18.45 1588.40 9.00 1521.60 -57.80 NaN NaN NaN NaN NaN NaN
AFFLE 2024/09/16 0.49 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1577.65 1715.00 988.15 -0.55% -1.44% -3.08% -1.54% 0.11% 0.68% -3.55% Range:9.0% BO: 1701.05 R: 1715.0 50 -68 1568.90 -8.75 1554.90 -22.75 1529.00 -48.65 1553.35 -24.30 1579.40 1.75 1588.40 10.75 1521.60 -56.05 NaN NaN NaN NaN
AFFLE 2024/10/10 1.40 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1608.05 1715.00 988.15 0.71% Range:6.4% BO: 1609.1 R: 1632.0 56 133 1619.40 11.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AFFLE 2024/05/14 0.47 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1092.80 1336.90 988.15 -0.25% 0.11% 7.54% 11.08% 9.47% 7.53% 1.23% 14.83% 22.07% Range:6.1% BO: 1124.65 R: 1150.0 52 -5 1090.10 -2.70 1093.95 1.15 1175.25 82.45 1213.85 121.05 1196.30 103.50 1175.10 82.30 1106.20 13.40 1254.90 162.10 1333.95 241.15
AFFLE 2024/09/12 0.36 Sideways Bullish, VWAP-Resist 1559.00 1715.00 988.15 1.36% 1.20% 0.64% -0.26% -1.92% 1.99% -1.62% Range:11.0% BO: 0 R: 0 0 0 1580.15 21.15 1577.65 18.65 1568.90 9.90 1554.90 -4.10 1529.00 -30.00 1590.10 31.10 1533.80 -25.20 NaN NaN NaN NaN
AFFLE 2024/07/24 0.31 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1402.95 1464.95 988.15 2.20% 4.08% 6.67% 5.47% 7.64% 6.40% 7.93% 21.25% 16.08% Range:9.5% BO: 1425.75 R: 1464.95 61 Bullish Engulfing 24 1433.85 30.90 1460.25 57.30 1496.50 93.55 1479.70 76.75 1510.10 107.15 1492.75 89.80 1514.20 111.25 1701.05 298.10 1628.50 225.55
AFFLE 2024/09/09 0.88 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1580.20 1715.00 988.15 -0.35% -2.02% -1.34% -0.00% -0.16% -0.05% 0.52% 1.76% Range:12.9% BO: 0 R: 0 0 0 1574.60 -5.60 1548.30 -31.90 1559.00 -21.20 1580.15 -0.05 1577.65 -2.55 1579.40 -0.80 1588.40 8.20 1608.05 27.85 NaN NaN
AFFLE 2024/09/05 0.31 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1628.50 1715.00 988.15 -0.45% -2.97% -3.31% -4.92% -4.27% -6.11% -2.36% -6.56% Range:13.9% BO: 0 R: 0 0 0 1621.20 -7.30 1580.20 -48.30 1574.60 -53.90 1548.30 -80.20 1559.00 -69.50 1529.00 -99.50 1590.10 -38.40 1521.60 -106.90 NaN NaN
AFFLE 2024/05/10 0.45 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1079.60 1336.90 988.15 -0.03% 1.22% 0.97% 1.33% 8.86% 16.02% 6.91% 17.15% 19.50% Range:6.1% BO: 1124.65 R: 1150.0 48 -62 1079.25 -0.35 1092.80 13.20 1090.10 10.50 1093.95 14.35 1175.25 95.65 1252.50 172.90 1154.20 74.60 1264.70 185.10 1290.10 210.50
AFFLE 2024/09/13 0.33 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1580.15 1715.00 988.15 -0.16% -0.71% -1.60% -3.24% -1.70% 1.12% -4.69% Range:11.0% BO: 0 R: 0 0 0 1577.65 -2.50 1568.90 -11.25 1554.90 -25.25 1529.00 -51.15 1553.35 -26.80 1597.85 17.70 1506.00 -74.15 NaN NaN NaN NaN
AFFLE 2024/04/24 0.99 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1075.20 1336.90 988.15 -0.86% 2.81% 2.84% 4.17% 4.60% -1.76% 1.74% 10.52% 11.73% Range:7.4% BO: 1107.1 R: 1120.95 48 -39 1065.95 -9.25 1105.40 30.20 1105.75 30.55 1120.00 44.80 1124.65 49.45 1056.30 -18.90 1093.95 18.75 1188.35 113.15 1201.30 126.10
AFFLE 2024/04/30 1.13 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1120.00 1336.90 988.15 0.42% -1.01% -2.81% -3.51% -3.22% -2.67% 6.04% 3.05% 11.71% Range:7.0% BO: 1131.0 R: 0 60 157 1124.65 4.65 1108.65 -11.35 1088.55 -31.45 1080.65 -39.35 1083.90 -36.10 1090.10 -29.90 1187.65 67.65 1154.20 34.20 1251.15 131.15
AFFLE 2024/10/07 1.28 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1506.00 1715.00 988.15 1.04% 6.85% 6.78% 7.53% Range:7.5% BO: 1628.5 R: 1682.95 38 -182 1521.60 15.60 1609.10 103.10 1608.05 102.05 1619.40 113.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AFFLE 2024/08/29 0.24 Strong Up Bullish, VWAP-Resist 1643.60 1715.00 988.15 -0.73% -1.71% -1.52% -2.15% -0.92% -5.15% -6.97% -3.36% -1.47% Range:15.7% BO: 0 R: 0 0 0 1631.60 -12.00 1615.50 -28.10 1618.60 -25.00 1608.30 -35.30 1628.50 -15.10 1559.00 -84.60 1529.00 -114.60 1588.40 -55.20 1619.40 -24.20
AFFLE 2024/09/27 0.91 Strong Down Bullish, 20EMA-Support, VWAP-Support 1597.85 1715.00 988.15 -0.59% 0.03% -2.02% -4.01% -5.75% Range:7.0% BO: 1643.6 R: 1682.95 55 Cup and Handle 146 1588.40 -9.45 1598.35 0.50 1565.65 -32.20 1533.80 -64.05 1506.00 -91.85 NaN NaN NaN NaN NaN NaN NaN NaN
AFFLE 2024/09/04 0.21 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1608.30 1715.00 988.15 1.26% 0.80% -1.75% -2.10% -3.73% -3.32% -2.88% -6.36% Range:15.7% BO: 0 R: 0 0 0 1628.50 20.20 1621.20 12.90 1580.20 -28.10 1574.60 -33.70 1548.30 -60.00 1554.90 -53.40 1562.00 -46.30 1506.00 -102.30 NaN NaN
AFFLE 2024/07/26 1.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1460.25 1488.55 988.15 2.48% 1.33% 3.41% 0.28% 1.55% 9.24% 7.90% 13.72% 8.21% Range:8.6% BO: 1433.85 R: 1464.95 68 167 1496.50 36.25 1479.70 19.45 1510.10 49.85 1464.35 4.10 1482.95 22.70 1595.20 134.95 1575.60 115.35 1660.55 200.30 1580.20 119.95
AFFLE 2024/09/19 1.50 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1529.00 1715.00 988.15 1.59% 3.30% 2.18% 2.16% 4.00% 0.31% 5.91% Range:10.1% BO: 0 R: 0 0 0 1553.35 24.35 1579.40 50.40 1562.35 33.35 1562.00 33.00 1590.10 61.10 1533.80 4.80 1619.40 90.40 NaN NaN NaN NaN
AFFLE 2024/10/04 0.96 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1533.80 1715.00 988.15 -1.81% -0.80% 4.91% 4.84% 5.58% Range:6.1% BO: 1628.5 R: 1682.95 42 -134 1506.00 -27.80 1521.60 -12.20 1609.10 75.30 1608.05 74.25 1619.40 85.60 NaN NaN NaN NaN NaN NaN NaN NaN
AFFLE 2024/04/19 0.81 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1067.20 1336.90 988.15 -0.58% -0.11% 0.75% -0.12% 3.58% 2.00% 1.13% 11.29% 1.92% Range:8.4% BO: 1107.1 R: 1120.95 45 -56 1061.00 -6.20 1066.00 -1.20 1075.20 8.00 1065.95 -1.25 1105.40 38.20 1088.55 21.35 1079.25 12.05 1187.65 120.45 1087.70 20.50
AFFLE 2024/05/07 0.53 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1080.65 1336.90 988.15 0.30% -2.25% -0.10% -0.13% 1.12% 10.70% 8.74% 11.16% 14.82% Range:5.7% BO: 1124.65 R: 1150.0 47 -27 1083.90 3.25 1056.30 -24.35 1079.60 -1.05 1079.25 -1.40 1092.80 12.15 1196.30 115.65 1175.10 94.45 1201.30 120.65 1240.85 160.20
AFFLE 2024/10/09 2.35 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1609.10 1715.00 988.15 -0.07% 0.64% Range:6.4% BO: 1598.35 R: 1632.0 56 53 1608.05 -1.05 1619.40 10.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AFFLE 2024/10/01 1.91 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1598.35 1715.00 988.15 -2.05% -4.04% -5.78% -4.80% 0.67% Range:6.1% BO: 1628.5 R: 1682.95 55 154 1565.65 -32.70 1533.80 -64.55 1506.00 -92.35 1521.60 -76.75 1609.10 10.75 NaN NaN NaN NaN NaN NaN NaN NaN
AFFLE 2024/04/25 0.41 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1065.95 1336.90 988.15 3.70% 3.73% 5.07% 5.51% 4.01% 1.28% 10.25% 10.24% 13.13% Range:5.9% BO: 1107.1 R: 1120.95 46 -68 1105.40 39.45 1105.75 39.80 1120.00 54.05 1124.65 58.70 1108.65 42.70 1079.60 13.65 1175.25 109.30 1175.10 109.15 1205.90 139.95
AFFLE 2024/08/07 1.53 Strong Up Bullish, VWAP-Resist 1492.75 1546.95 988.15 -0.71% 6.86% 4.61% 2.14% 1.44% 9.54% 10.11% 5.86% 2.43% Range:9.4% BO: 1510.1 R: 1546.95 62 69 1482.20 -10.55 1595.20 102.45 1561.50 68.75 1524.65 31.90 1514.20 21.45 1635.10 142.35 1643.60 150.85 1580.20 87.45 1529.00 36.25
AFFLE 2024/05/06 0.61 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1088.55 1336.90 988.15 -0.73% -0.43% -2.96% -0.82% -0.85% 11.51% 9.17% 6.19% 13.92% Range:5.7% BO: 1124.65 R: 1150.0 49 24 1080.65 -7.90 1083.90 -4.65 1056.30 -32.25 1079.60 -8.95 1079.25 -9.30 1213.85 125.30 1188.35 99.80 1155.90 67.35 1240.05 151.50
AFFLE 2024/08/30 0.17 Strong Up Bullish, VWAP-Resist 1631.60 1715.00 988.15 -0.99% -0.80% -1.43% -0.19% -0.64% -3.15% -4.80% -2.04% Range:15.7% BO: 0 R: 0 0 0 1615.50 -16.10 1618.60 -13.00 1608.30 -23.30 1628.50 -3.10 1621.20 -10.40 1580.15 -51.45 1553.35 -78.25 1598.35 -33.25 NaN NaN
AFFLE 2024/05/15 0.35 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1090.10 1336.90 988.15 0.35% 7.81% 11.35% 9.74% 8.95% 6.09% 6.04% 13.41% 23.26% Range:6.1% BO: 1124.65 R: 1150.0 51 5 1093.95 3.85 1175.25 85.15 1213.85 123.75 1196.30 106.20 1187.65 97.55 1156.45 66.35 1155.90 65.80 1236.25 146.15 1343.70 253.60
AFFLE 2024/09/10 0.61 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1574.60 1715.00 988.15 -1.67% -0.99% 0.35% 0.19% -0.36% -0.78% 1.51% 2.85% Range:11.0% BO: 0 R: 0 0 0 1548.30 -26.30 1559.00 -15.60 1580.15 5.55 1577.65 3.05 1568.90 -5.70 1562.35 -12.25 1598.35 23.75 1619.40 44.80 NaN NaN
AFFLE 2024/10/03 0.70 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1565.65 1715.00 988.15 -2.03% -3.81% -2.81% 2.78% 2.71% Range:6.1% BO: 1628.5 R: 1682.95 48 -7 1533.80 -31.85 1506.00 -59.65 1521.60 -44.05 1609.10 43.45 1608.05 42.40 NaN NaN NaN NaN NaN NaN NaN NaN
AFFLE 2024/09/06 0.61 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1621.20 1715.00 988.15 -2.53% -2.87% -4.50% -3.84% -2.53% -4.19% -1.44% -0.75% Range:12.9% BO: 0 R: 0 0 0 1580.20 -41.00 1574.60 -46.60 1548.30 -72.90 1559.00 -62.20 1580.15 -41.05 1553.35 -67.85 1597.85 -23.35 1609.10 -12.10 NaN NaN
AFFLE 2024/10/08 0.64 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1521.60 1715.00 988.15 5.75% 5.68% 6.43% Range:7.1% BO: 1621.2 R: 1682.95 42 -150 1609.10 87.50 1608.05 86.45 1619.40 97.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AFFLE 2024/04/26 2.32 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1105.40 1336.90 988.15 0.03% 1.32% 1.74% 0.29% -1.52% -2.37% 9.81% 4.62% 14.07% Range:5.9% BO: 1107.1 R: 1120.95 56 100 1105.75 0.35 1120.00 14.60 1124.65 19.25 1108.65 3.25 1088.55 -16.85 1079.25 -26.15 1213.85 108.45 1156.45 51.05 1260.95 155.55
AFFLE 2024/05/02 1.72 Sideways Bullish, VWAP-Resist 1124.65 1336.90 988.15 -1.42% -3.21% -3.91% -3.62% -6.08% -2.73% 9.17% -3.29% 11.58% Range:7.4% BO: 1120.0 R: 1131.0 61 168 1108.65 -16.00 1088.55 -36.10 1080.65 -44.00 1083.90 -40.75 1056.30 -68.35 1093.95 -30.70 1227.80 103.15 1087.70 -36.95 1254.90 130.25
AFFLE 2024/09/11 0.62 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1548.30 1715.00 988.15 0.69% 2.06% 1.90% 1.33% 0.43% 0.88% 1.12% Range:11.0% BO: 0 R: 0 0 0 1559.00 10.70 1580.15 31.85 1577.65 29.35 1568.90 20.60 1554.90 6.60 1562.00 13.70 1565.65 17.35 NaN NaN NaN NaN
AFFLE 2024/09/17 0.43 Strong Down Bullish, VWAP-Resist 1568.90 1715.00 988.15 -0.89% -2.54% -0.99% 0.67% -0.42% 1.88% 2.56% Range:9.0% BO: 1701.05 R: 1715.0 49 -76 1554.90 -14.00 1529.00 -39.90 1553.35 -15.55 1579.40 10.50 1562.35 -6.55 1598.35 29.45 1609.10 40.20 NaN NaN NaN NaN
AFFLE 2024/09/26 1.00 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1590.10 1715.00 988.15 0.49% -0.11% 0.52% -1.54% -3.54% 1.84% Range:7.9% BO: 1660.55 R: 1682.95 54 53 1597.85 7.75 1588.40 -1.70 1598.35 8.25 1565.65 -24.45 1533.80 -56.30 1619.40 29.30 NaN NaN NaN NaN NaN NaN
AFFLE 2024/07/25 1.33 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1433.85 1464.95 988.15 1.84% 4.37% 3.20% 5.32% 2.13% 3.37% 8.41% 15.24% 13.07% Range:10.0% BO: 1425.75 R: 1464.95 65 3 Outside Up 66 1460.25 26.40 1496.50 62.65 1479.70 45.85 1510.10 76.25 1464.35 30.50 1482.20 48.35 1554.50 120.65 1652.35 218.50 1621.20 187.35
AFFLE 2024/04/18 1.74 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1082.30 1336.90 988.15 -1.40% -1.97% -1.51% -0.66% -1.51% 2.43% -0.25% 10.53% 6.64% Range:8.4% BO: 1107.1 R: 1120.95 49 45 1067.20 -15.10 1061.00 -21.30 1066.00 -16.30 1075.20 -7.10 1065.95 -16.35 1108.65 26.35 1079.60 -2.70 1196.30 114.00 1154.20 71.90
AFFLE 2024/10/11 0.59 Strong Up, T:â–² t:â–² MFI:â–¼ (-0.85M) Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1619.40 1715.00 988.15 -1.53% -0.46% -1.18% -0.57% -0.47% -1.35% -0.24% -4.81% 4.15% Range:7.0% BO: 1609.1 R: 1647.75 58 100 1608.05 -11.35 1609.10 -10.30 1521.60 -97.80 1506.00 -113.40 1533.80 -85.60 1590.10 -29.30 1529.00 -90.40 1574.60 -44.80 1643.60 24.20
AFFLE 2024/05/16 0.38 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1093.95 1336.90 988.15 7.43% 10.96% 9.36% 8.57% 12.24% 3.96% 9.81% 13.36% 24.70% Range:6.1% BO: 1124.65 R: 1150.0 52 -3 1175.25 81.30 1213.85 119.90 1196.30 102.35 1187.65 93.70 1227.80 133.85 1137.25 43.30 1201.30 107.35 1240.05 146.10 1364.15 270.20
AFFLE 2024/09/25 1.00 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1562.00 1715.00 988.15 1.80% 2.30% 1.69% 2.33% 0.23% 2.95% Range:7.9% BO: 1660.55 R: 1710.0 48 -35 1590.10 28.10 1597.85 35.85 1588.40 26.40 1598.35 36.35 1565.65 3.65 1608.05 46.05 NaN NaN NaN NaN NaN NaN
AFFLE 2024/09/18 0.56 Strong Down Bullish, VWAP-Resist 1554.90 1715.00 988.15 -1.67% -0.10% 1.58% 0.48% 0.46% 0.69% 3.42% Range:9.0% BO: 1701.05 R: 1715.0 46 -89 1529.00 -25.90 1553.35 -1.55 1579.40 24.50 1562.35 7.45 1562.00 7.10 1565.65 10.75 1608.05 53.15 NaN NaN NaN NaN
AFFLE 2024/08/08 0.51 Strong Up Bullish, VWAP-Resist 1482.20 1546.95 988.15 7.62% 5.35% 2.86% 2.16% 4.88% 10.07% 10.08% 6.23% 4.80% Range:9.1% BO: 1510.1 R: 1546.95 60 56 1595.20 113.00 1561.50 79.30 1524.65 42.45 1514.20 32.00 1554.50 72.30 1631.45 149.25 1631.60 149.40 1574.60 92.40 1553.35 71.15
AFFLE 2024/04/29 1.92 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1105.75 1336.90 988.15 1.29% 1.71% 0.26% -1.56% -2.27% -1.17% 8.19% 2.85% 14.37% Range:5.9% BO: 1107.1 R: 1120.95 57 171 1120.00 14.25 1124.65 18.90 1108.65 2.90 1088.55 -17.20 1080.65 -25.10 1092.80 -12.95 1196.30 90.55 1137.25 31.50 1264.70 158.95
AETHER 2024/09/19 0.31 Strong Up Bullish, VWAP-Resist 971.60 1071.00 761.55 -0.20% 0.06% 0.50% -2.36% -5.42% -3.22% -2.38% Range:17.5% BO: 0 R: 0 0 0 969.65 -1.95 972.20 0.60 976.50 4.90 948.70 -22.90 918.95 -52.65 940.35 -31.25 948.50 -23.10 NaN NaN NaN NaN
AETHER 2024/04/25 0.44 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 847.30 962.00 761.55 -1.04% -1.73% -1.63% -1.77% -2.02% -3.12% -1.73% -4.84% -2.39% Range:8.2% BO: 850.2 R: 865.1 57 55 838.45 -8.85 832.65 -14.65 833.50 -13.80 832.30 -15.00 830.15 -17.15 820.90 -26.40 832.65 -14.65 806.30 -41.00 827.05 -20.25
AETHER 2024/05/15 0.62 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 831.65 962.00 761.55 0.94% 0.12% 0.85% -2.21% -0.44% -3.48% -3.80% 6.51% 10.92% Range:3.6% BO: 865.0 R: 0 51 -25 839.50 7.85 832.65 1.00 838.70 7.05 813.30 -18.35 828.00 -3.65 802.70 -28.95 800.05 -31.60 885.75 54.10 922.45 90.80
AETHER 2024/05/03 0.46 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 830.15 962.00 761.55 -0.58% -0.05% -0.19% -0.73% -1.11% 0.30% -1.87% -4.47% 6.70% Range:6.1% BO: 850.2 R: 865.1 48 3 Outside Down -100 825.30 -4.85 829.70 -0.45 828.55 -1.60 824.10 -6.05 820.90 -9.25 832.65 2.50 814.65 -15.50 793.05 -37.10 885.75 55.60
AETHER 2024/05/27 0.39 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 814.65 962.00 761.55 -1.01% -1.02% -1.47% -1.31% -0.10% 1.52% 8.73% 9.80% 10.08% Range:4.0% BO: 847.3 R: 865.0 43 -80 806.40 -8.25 806.30 -8.35 802.70 -11.95 804.00 -10.65 813.80 -0.85 827.05 12.40 885.75 71.10 894.45 79.80 896.80 82.15
AETHER 2024/07/15 0.29 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 888.40 973.00 761.55 0.19% -1.02% -0.82% 0.34% 0.31% 2.98% -2.50% 1.62% -0.20% Range:7.8% BO: 927.0 R: 973.0 52 -121 890.10 1.70 879.35 -9.05 881.10 -7.30 891.40 3.00 891.15 2.75 914.90 26.50 866.20 -22.20 902.80 14.40 886.60 -1.80
AETHER 2024/05/06 0.44 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 825.30 962.00 761.55 0.53% 0.39% -0.15% -0.53% -1.02% 1.62% -2.29% -3.06% 6.46% Range:3.9% BO: 850.2 R: 865.1 45 -103 829.70 4.40 828.55 3.25 824.10 -1.20 820.90 -4.40 816.85 -8.45 838.70 13.40 806.40 -18.90 800.05 -25.25 878.65 53.35
AETHER 2024/06/06 0.39 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 800.05 962.00 761.55 1.44% 3.37% 3.36% 2.56% 7.44% 7.89% 15.30% 12.09% 11.42% Range:5.5% BO: 839.5 R: 863.9 41 -78 811.60 11.55 827.05 27.00 826.90 26.85 820.55 20.50 859.60 59.55 863.20 63.15 922.45 122.40 896.80 96.75 891.40 91.35
AETHER 2024/08/23 0.83 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 902.80 973.00 761.55 -3.17% -1.30% -1.79% -2.51% -1.39% 3.64% 10.42% 8.16% 1.69% Range:5.7% BO: 919.0 R: 935.0 53 63 874.20 -28.60 891.10 -11.70 886.60 -16.20 880.15 -22.65 890.25 -12.55 935.70 32.90 996.85 94.05 976.50 73.70 918.10 15.30
AETHER 2024/09/02 0.40 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 878.75 973.00 761.55 1.33% 6.00% 5.39% 6.48% 10.90% 13.10% 10.63% 6.95% Range:5.1% BO: 912.8 R: 935.0 45 Bearish Engulfing -90 890.45 11.70 931.50 52.75 926.15 47.40 935.70 56.95 974.50 95.75 993.90 115.15 972.20 93.45 939.85 61.10 NaN NaN
AETHER 2024/05/10 0.47 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 820.90 962.00 761.55 -0.49% -0.30% 1.31% 2.27% 1.43% -0.76% -0.86% -0.04% 7.73% Range:3.1% BO: 865.1 R: 0 42 -128 816.85 -4.05 818.45 -2.45 831.65 10.75 839.50 18.60 832.65 11.75 814.65 -6.25 813.80 -7.10 820.55 -0.35 884.35 63.45
AETHER 2024/06/10 0.64 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 827.05 962.00 761.55 -0.02% -0.79% 3.94% 3.37% 7.10% 6.93% 10.38% 8.76% 11.12% Range:5.5% BO: 839.5 R: 863.9 54 Momentum Gainer 86 826.90 -0.15 820.55 -6.50 859.60 32.55 854.90 27.85 885.75 58.70 884.35 57.30 912.90 85.85 899.50 72.45 919.00 91.95
AETHER 2024/06/13 3.36 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 859.60 962.00 761.55 -0.55% 3.04% 2.22% 0.98% 0.42% 7.31% 6.71% 3.55% 5.88% Range:7.7% BO: 839.5 R: 863.9 65 247 854.90 -4.70 885.75 26.15 878.65 19.05 868.05 8.45 863.20 3.60 922.45 62.85 917.30 57.70 890.10 30.50 910.15 50.55
AETHER 2024/10/11 0.45 Strong Down, T:â–² t:â–² MFI:â–¼ (-0.02M) Bullish, 20EMA-Resist, VWAP-Resist 948.50 1071.00 761.55 -1.68% -2.76% -4.30% -5.50% -6.44% -8.94% -6.56% -5.94% -12.28% Range:8.9% BO: 1008.05 R: 1050.3 50 38 966.15 17.65 946.50 -2.00 937.10 -11.40 918.10 -30.40 940.35 -8.15 918.95 -29.55 971.60 23.10 1059.35 110.85 880.15 -68.35
AETHER 2024/08/26 1.33 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 874.20 973.00 761.55 1.93% 1.42% 0.68% 1.84% 0.52% 11.47% 13.69% 8.52% 7.20% Range:5.3% BO: 935.0 R: 0 42 -45 891.10 16.90 886.60 12.40 880.15 5.95 890.25 16.05 878.75 4.55 974.50 100.30 993.90 119.70 948.70 74.50 937.10 62.90
AETHER 2024/05/16 0.88 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 839.50 962.00 761.55 -0.82% -0.10% -3.12% -1.37% -2.41% -4.23% -3.32% 4.66% 10.42% Range:3.6% BO: 847.3 R: 865.0 56 131 832.65 -6.85 838.70 -0.80 813.30 -26.20 828.00 -11.50 819.30 -20.20 804.00 -35.50 811.60 -27.90 878.65 39.15 927.00 87.50
AETHER 2024/09/05 4.03 Weak Up Bullish, VWAP-Resist 926.15 973.00 761.55 1.03% 5.22% 14.38% 8.22% 8.84% 4.91% -0.78% 1.18% Range:7.0% BO: 931.5 R: 937.0 59 Lorentzian-Buy 161 935.70 9.55 974.50 48.35 1059.35 133.20 1002.25 76.10 1008.05 81.90 971.60 45.45 918.95 -7.20 937.10 10.95 NaN NaN
AETHER 2024/05/31 1.06 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 804.00 962.00 761.55 1.22% -0.26% -1.36% -0.49% 0.95% 6.33% 9.35% 14.55% 10.50% Range:4.4% BO: 839.5 R: 863.9 39 -104 813.80 9.80 801.90 -2.10 793.05 -10.95 800.05 -3.95 811.60 7.60 854.90 50.90 879.15 75.15 920.95 116.95 888.40 84.40
AETHER 2024/08/05 1.57 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 869.30 973.00 761.55 -0.36% 0.90% 0.53% 1.31% 1.31% 5.00% 2.51% 6.54% 13.72% Range:6.2% BO: 926.9 R: 934.5 41 -128 866.20 -3.10 877.10 7.80 873.90 4.60 880.70 11.40 880.70 11.40 912.80 43.50 891.10 21.80 926.15 56.85 988.60 119.30
AETHER 2024/07/19 1.76 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 881.10 973.00 761.55 1.17% 1.14% 4.30% 3.19% 2.66% 2.79% -0.05% 2.05% -0.27% Range:6.9% BO: 927.0 R: 973.0 49 -101 891.40 10.30 891.15 10.05 919.00 37.90 909.25 28.15 904.50 23.40 905.70 24.60 880.70 -0.40 899.20 18.10 878.75 -2.35
AETHER 2024/05/17 0.99 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 832.65 962.00 761.55 0.73% -2.32% -0.56% -1.60% -2.16% -2.26% -0.67% 4.25% 9.64% Range:3.6% BO: 847.3 R: 865.0 51 110 838.70 6.05 813.30 -19.35 828.00 -4.65 819.30 -13.35 814.65 -18.00 813.80 -18.85 827.05 -5.60 868.05 35.40 912.90 80.25
AETHER 2024/05/30 0.52 Sideways Neutral, VWAP-Resist 802.70 962.00 761.55 0.16% 1.38% -0.10% -1.20% -0.33% 7.09% 7.54% 13.73% 10.43% Range:4.4% BO: 839.5 R: 863.9 38 -137 804.00 1.30 813.80 11.10 801.90 -0.80 793.05 -9.65 800.05 -2.65 859.60 56.90 863.20 60.50 912.90 110.20 886.40 83.70
AETHER 2024/06/04 1.31 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 801.90 962.00 761.55 -1.10% -0.23% 1.21% 3.14% 3.12% 9.57% 13.34% 14.39% 9.66% Range:4.5% BO: 839.5 R: 863.9 40 -101 793.05 -8.85 800.05 -1.85 811.60 9.70 827.05 25.15 826.90 25.00 878.65 76.75 908.85 106.95 917.30 115.40 879.35 77.45
AETHER 2024/09/30 0.17 Weak Up Bullish, 50MA-Support, VWAP-Support 931.10 1071.00 761.55 1.93% 0.94% 0.99% -1.40% 0.64% Range:17.0% BO: 0 R: 0 0 0 949.05 17.95 939.85 8.75 940.35 9.25 918.10 -13.00 937.10 6.00 NaN NaN NaN NaN NaN NaN NaN NaN
AETHER 2024/08/01 0.58 Sideways Bullish, 20EMA-Resist, VWAP-Resist 895.95 973.00 761.55 1.09% -2.97% -3.32% -2.10% -2.46% 0.76% 0.76% -0.61% 11.26% Range:5.1% BO: 926.9 R: 934.5 51 4 905.70 9.75 869.30 -26.65 866.20 -29.75 877.10 -18.85 873.90 -22.05 902.80 6.85 902.80 6.85 890.45 -5.50 996.85 100.90
AETHER 2024/05/14 0.89 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 818.45 962.00 761.55 1.61% 2.57% 1.73% 2.47% -0.63% -1.48% -3.10% 4.45% 9.29% Range:3.6% BO: 865.1 R: 0 41 -116 831.65 13.20 839.50 21.05 832.65 14.20 838.70 20.25 813.30 -5.15 806.30 -12.15 793.05 -25.40 854.90 36.45 894.45 76.00
AETHER 2024/05/02 0.41 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 832.30 962.00 761.55 -0.26% -0.84% -0.31% -0.45% -0.99% 0.87% -1.56% -3.65% 2.72% Range:8.1% BO: 850.2 R: 865.1 49 Bearish Engulfing -99 830.15 -2.15 825.30 -7.00 829.70 -2.60 828.55 -3.75 824.10 -8.20 839.50 7.20 819.30 -13.00 801.90 -30.40 854.90 22.60
AETHER 2024/08/16 0.63 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 902.80 973.00 761.55 0.45% 1.11% -0.40% 0.87% 0.00% -1.39% 3.64% 9.50% 2.27% Range:5.7% BO: 919.0 R: 934.8 55 50 906.85 4.05 912.80 10.00 899.20 -3.60 910.65 7.85 902.80 0.00 890.25 -12.55 935.70 32.90 988.60 85.80 923.25 20.45
AETHER 2024/05/21 7.90 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 838.70 962.00 761.55 -3.03% -1.28% -2.31% -2.87% -3.85% -4.39% -1.41% 2.92% 9.81% Range:3.6% BO: 847.3 R: 865.0 55 15 813.30 -25.40 828.00 -10.70 819.30 -19.40 814.65 -24.05 806.40 -32.30 801.90 -36.80 826.90 -11.80 863.20 24.50 920.95 82.25
AETHER 2024/04/23 0.33 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 834.95 962.00 761.55 1.26% 1.48% 0.42% -0.28% -0.17% -0.77% -0.40% -2.43% -4.18% Range:8.2% BO: 850.2 R: 865.1 52 -13 845.50 10.55 847.30 12.35 838.45 3.50 832.65 -2.30 833.50 -1.45 828.55 -6.40 831.65 -3.30 814.65 -20.30 800.05 -34.90
AETHER 2024/08/19 0.51 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 906.85 973.00 761.55 0.66% -0.84% 0.42% -0.45% -3.60% -3.10% 7.46% 7.43% 2.67% Range:5.7% BO: 919.0 R: 934.8 57 66 912.80 5.95 899.20 -7.65 910.65 3.80 902.80 -4.05 874.20 -32.65 878.75 -28.10 974.50 67.65 974.20 67.35 931.10 24.25
AETHER 2024/04/22 0.57 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 834.20 962.00 761.55 0.09% 1.35% 1.57% 0.51% -0.19% -0.54% -1.89% -1.79% -4.93% Range:8.2% BO: 850.2 R: 865.1 51 18 834.95 0.75 845.50 11.30 847.30 13.10 838.45 4.25 832.65 -1.55 829.70 -4.50 818.45 -15.75 819.30 -14.90 793.05 -41.15
AETHER 2024/05/29 0.65 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 806.30 962.00 761.55 -0.45% -0.29% 0.93% -0.55% -1.64% 1.77% 7.66% 14.97% 11.56% Range:4.0% BO: 839.5 R: 863.9 40 -119 802.70 -3.60 804.00 -2.30 813.80 7.50 801.90 -4.40 793.05 -13.25 820.55 14.25 868.05 61.75 927.00 120.70 899.50 93.20
AETHER 2024/10/07 0.58 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 918.10 1071.00 761.55 2.07% 3.09% 5.23% 3.31% Range:13.3% BO: 0 R: 0 0 0 937.10 19.00 946.50 28.40 966.15 48.05 948.50 30.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AETHER 2024/10/10 1.03 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 966.15 1071.00 761.55 -1.83% Range:13.3% BO: 0 R: 0 0 0 948.50 -17.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AETHER 2024/08/29 0.39 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 880.15 973.00 761.55 1.15% -0.16% 1.17% 5.83% 5.23% 14.53% 10.39% 5.79% 7.77% Range:5.3% BO: 935.0 R: 0 45 -97 890.25 10.10 878.75 -1.40 890.45 10.30 931.50 51.35 926.15 46.00 1008.05 127.90 971.60 91.45 931.10 50.95 948.50 68.35
AETHER 2024/08/02 0.97 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 905.70 973.00 761.55 -4.02% -4.36% -3.16% -3.51% -2.76% 0.13% -3.48% 2.85% 9.74% Range:5.1% BO: 926.9 R: 934.5 55 Bullish Engulfing 30 869.30 -36.40 866.20 -39.50 877.10 -28.60 873.90 -31.80 880.70 -25.00 906.85 1.15 874.20 -31.50 931.50 25.80 993.90 88.20
AETHER 2024/10/03 0.23 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 939.85 1071.00 761.55 0.05% -2.31% -0.29% 0.71% 2.80% Range:15.9% BO: 0 R: 0 0 0 940.35 0.50 918.10 -21.75 937.10 -2.75 946.50 6.65 966.15 26.30 NaN NaN NaN NaN NaN NaN NaN NaN
AETHER 2024/09/09 3.36 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 974.50 985.50 761.55 8.71% 2.85% 3.44% 2.29% 1.99% -0.24% -4.45% -0.86% Range:10.3% BO: 0 R: 0 0 0 1059.35 84.85 1002.25 27.75 1008.05 33.55 996.85 22.35 993.90 19.40 972.20 -2.30 931.10 -43.40 966.15 -8.35 NaN NaN
AETHER 2024/06/11 0.52 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 826.90 962.00 761.55 -0.77% 3.95% 3.39% 7.12% 6.26% 9.91% 11.37% 7.20% 9.96% Range:5.5% BO: 839.5 R: 863.9 54 119 820.55 -6.35 859.60 32.70 854.90 28.00 885.75 58.85 878.65 51.75 908.85 81.95 920.95 94.05 886.40 59.50 909.25 82.35
AETHER 2024/09/24 0.78 Strong Up Bullish, 20EMA-Support, VWAP-Resist 976.50 1071.00 761.55 -2.85% -5.89% -5.45% -4.65% -2.81% -3.07% Range:17.5% BO: 0 R: 0 0 0 948.70 -27.80 918.95 -57.55 923.25 -53.25 931.10 -45.40 949.05 -27.45 946.50 -30.00 NaN NaN NaN NaN NaN NaN
AETHER 2024/08/22 3.13 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 910.65 973.00 761.55 -0.86% -4.00% -2.15% -2.64% -3.35% 1.70% 10.70% 6.76% 3.26% Range:5.7% BO: 919.0 R: 934.8 57 90 902.80 -7.85 874.20 -36.45 891.10 -19.55 886.60 -24.05 880.15 -30.50 926.15 15.50 1008.05 97.40 972.20 61.55 940.35 29.70
AETHER 2024/08/21 0.80 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 899.20 973.00 761.55 1.27% 0.40% -2.78% -0.90% -1.40% 3.59% 11.46% 7.83% 4.52% Range:5.7% BO: 919.0 R: 934.8 52 66 910.65 11.45 902.80 3.60 874.20 -25.00 891.10 -8.10 886.60 -12.60 931.50 32.30 1002.25 103.05 969.65 70.45 939.85 40.65
AETHER 2024/06/07 0.58 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 811.60 962.00 761.55 1.90% 1.89% 1.10% 5.91% 5.34% 8.32% 14.22% 10.84% 9.80% Range:5.5% BO: 839.5 R: 863.9 47 3 827.05 15.45 826.90 15.30 820.55 8.95 859.60 48.00 854.90 43.30 879.15 67.55 927.00 115.40 899.60 88.00 891.15 79.55
AETHER 2024/09/13 0.48 Strong Up Bullish, VWAP-Resist 996.85 1071.00 761.55 -0.30% -0.83% -2.27% -2.53% -2.73% -7.38% -7.90% Range:17.5% BO: 0 R: 0 0 0 993.90 -2.95 988.60 -8.25 974.20 -22.65 971.60 -25.25 969.65 -27.20 923.25 -73.60 918.10 -78.75 NaN NaN NaN NaN
AETHER 2024/07/16 0.17 Sideways Bullish, 20EMA-Resist, VWAP-Resist 890.10 973.00 761.55 -1.21% -1.01% 0.15% 0.12% 3.25% 0.46% -1.46% 1.88% -1.12% Range:7.8% BO: 927.0 R: 973.0 52 -93 879.35 -10.75 881.10 -9.00 891.40 1.30 891.15 1.05 919.00 28.90 894.20 4.10 877.10 -13.00 906.85 16.75 880.15 -9.95
AETHER 2024/09/11 1.66 Strong Up Bullish, VWAP-Resist 1002.25 1071.00 761.55 0.58% -0.54% -0.83% -1.36% -2.80% -5.34% -6.23% Range:17.5% BO: 0 R: 0 0 0 1008.05 5.80 996.85 -5.40 993.90 -8.35 988.60 -13.65 974.20 -28.05 948.70 -53.55 939.85 -62.40 NaN NaN NaN NaN
AETHER 2024/06/05 0.88 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 793.05 962.00 761.55 0.88% 2.34% 4.29% 4.27% 3.47% 9.46% 12.79% 14.59% 11.10% Range:5.5% BO: 839.5 R: 863.9 36 -118 800.05 7.00 811.60 18.55 827.05 34.00 826.90 33.85 820.55 27.50 868.05 75.00 894.45 101.40 908.75 115.70 881.10 88.05
AETHER 2024/07/29 0.88 Weak Down Bullish, 20EMA-Support, VWAP-Resist 910.15 973.00 761.55 0.52% -1.75% -1.56% -0.49% -4.49% -3.24% 0.29% -3.30% 16.39% Range:5.1% BO: 927.0 R: 973.0 58 Cup and Handle 94 914.90 4.75 894.20 -15.95 895.95 -14.20 905.70 -4.45 869.30 -40.85 880.70 -29.45 912.80 2.65 880.15 -30.00 1059.35 149.20
AETHER 2024/09/17 0.32 Strong Up Bullish, VWAP-Resist 988.60 1071.00 761.55 -1.46% -1.72% -1.92% -1.66% -1.22% -4.00% -4.26% Range:17.5% BO: 0 R: 0 0 0 974.20 -14.40 971.60 -17.00 969.65 -18.95 972.20 -16.40 976.50 -12.10 949.05 -39.55 946.50 -42.10 NaN NaN NaN NaN
AETHER 2024/08/20 1.36 Sideways Bullish, 20EMA-Support, VWAP-Resist 912.80 973.00 761.55 -1.49% -0.24% -1.10% -4.23% -2.38% -2.45% 16.05% 6.44% 3.97% Range:5.7% BO: 919.0 R: 934.8 59 Cup and Handle 111 899.20 -13.60 910.65 -2.15 902.80 -10.00 874.20 -38.60 891.10 -21.70 890.45 -22.35 1059.35 146.55 971.60 58.80 949.05 36.25
AETHER 2024/08/28 0.43 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 886.60 973.00 761.55 -0.73% 0.41% -0.89% 0.43% 5.06% 13.04% 9.88% 4.13% 8.97% Range:5.3% BO: 935.0 R: 0 47 -42 880.15 -6.45 890.25 3.65 878.75 -7.85 890.45 3.85 931.50 44.90 1002.25 115.65 974.20 87.60 923.25 36.65 966.15 79.55
AETHER 2024/06/12 0.55 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 820.55 962.00 761.55 4.76% 4.19% 7.95% 7.08% 5.79% 9.01% 12.96% 8.27% 10.23% Range:5.5% BO: 839.5 R: 863.9 51 95 859.60 39.05 854.90 34.35 885.75 65.20 878.65 58.10 868.05 47.50 894.45 73.90 926.90 106.35 888.40 67.85 904.50 83.95
AETHER 2024/09/12 0.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1008.05 1071.00 761.55 -1.11% -1.40% -1.93% -3.36% -3.62% -8.84% -6.72% Range:17.5% BO: 0 R: 0 0 0 996.85 -11.20 993.90 -14.15 988.60 -19.45 974.20 -33.85 971.60 -36.45 918.95 -89.10 940.35 -67.70 NaN NaN NaN NaN
AETHER 2024/05/22 2.61 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 813.30 962.00 761.55 1.81% 0.74% 0.17% -0.85% -0.86% -2.49% 0.89% 8.10% 13.97% Range:4.0% BO: 847.3 R: 865.0 41 -137 828.00 14.70 819.30 6.00 814.65 1.35 806.40 -6.90 806.30 -7.00 793.05 -20.25 820.55 7.25 879.15 65.85 926.90 113.60
AETHER 2024/10/08 0.35 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 937.10 1071.00 761.55 1.00% 3.10% 1.22% Range:13.3% BO: 0 R: 0 0 0 946.50 9.40 966.15 29.05 948.50 11.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AETHER 2024/08/30 0.57 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 890.25 973.00 761.55 -1.29% 0.02% 4.63% 4.03% 5.11% 11.97% 8.92% 6.60% Range:5.1% BO: 935.0 R: 0 49 -65 878.75 -11.50 890.45 0.20 931.50 41.25 926.15 35.90 935.70 45.45 996.85 106.60 969.65 79.40 949.05 58.80 NaN NaN
AETHER 2024/08/27 1.47 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 891.10 973.00 761.55 -0.50% -1.23% -0.10% -1.39% -0.07% 18.88% 10.94% 3.13% 6.22% Range:5.3% BO: 935.0 R: 0 49 -47 886.60 -4.50 880.15 -10.95 890.25 -0.85 878.75 -12.35 890.45 -0.65 1059.35 168.25 988.60 97.50 918.95 27.85 946.50 55.40
AETHER 2024/07/18 0.35 Sideways Bullish, 20EMA-Resist, VWAP-Resist 879.35 973.00 761.55 0.20% 1.37% 1.34% 4.51% 3.40% 1.89% -0.62% 3.80% 1.24% Range:6.9% BO: 927.0 R: 973.0 48 -112 881.10 1.75 891.40 12.05 891.15 11.80 919.00 39.65 909.25 29.90 895.95 16.60 873.90 -5.45 912.80 33.45 890.25 10.90
AETHER 2024/09/25 0.38 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 948.70 1071.00 761.55 -3.14% -2.68% -1.86% 0.04% -0.93% 1.84% Range:17.0% BO: 0 R: 0 0 0 918.95 -29.75 923.25 -25.45 931.10 -17.60 949.05 0.35 939.85 -8.85 966.15 17.45 NaN NaN NaN NaN NaN NaN
AETHER 2024/09/26 0.47 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 918.95 1071.00 761.55 0.47% 1.32% 3.28% 2.27% 2.33% 3.22% Range:17.0% BO: 0 R: 0 0 0 923.25 4.30 931.10 12.15 949.05 30.10 939.85 20.90 940.35 21.40 948.50 29.55 NaN NaN NaN NaN NaN NaN
AETHER 2024/09/04 6.18 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 931.50 973.00 761.55 -0.57% 0.45% 4.62% 13.73% 7.60% 4.58% 1.85% -1.44% Range:7.0% BO: 912.8 R: 935.0 61 103 926.15 -5.35 935.70 4.20 974.50 43.00 1059.35 127.85 1002.25 70.75 974.20 42.70 948.70 17.20 918.10 -13.40 NaN NaN
AETHER 2024/05/24 0.59 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 819.30 962.00 761.55 -0.57% -1.57% -1.59% -2.03% -1.87% -0.94% 4.35% 10.93% 10.92% Range:4.0% BO: 847.3 R: 865.0 45 -48 814.65 -4.65 806.40 -12.90 806.30 -13.00 802.70 -16.60 804.00 -15.30 811.60 -7.70 854.90 35.60 908.85 89.55 908.75 89.45
AETHER 2024/04/29 0.61 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 832.65 962.00 761.55 0.10% -0.04% -0.30% -0.88% -0.35% -1.71% -2.32% -3.44% -1.45% Range:8.2% BO: 850.2 R: 865.1 49 3 Outside Down -77 833.50 0.85 832.30 -0.35 830.15 -2.50 825.30 -7.35 829.70 -2.95 818.45 -14.20 813.30 -19.35 804.00 -28.65 820.55 -12.10
AETHER 2024/04/18 3.94 Strong Up Bullish, 50MA-Support, VWAP-Resist 844.30 962.00 761.55 -1.46% -1.20% -1.11% 0.14% 0.36% -1.68% -2.77% -3.67% -3.61% Range:8.2% BO: 850.2 R: 865.1 56 65 831.95 -12.35 834.20 -10.10 834.95 -9.35 845.50 1.20 847.30 3.00 830.15 -14.15 820.90 -23.40 813.30 -31.00 813.80 -30.50
AETHER 2024/07/30 0.83 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 914.90 973.00 761.55 -2.26% -2.07% -1.01% -4.98% -5.32% -1.32% -1.72% -2.69% 9.55% Range:5.1% BO: 927.0 R: 973.0 59 96 894.20 -20.70 895.95 -18.95 905.70 -9.20 869.30 -45.60 866.20 -48.70 902.80 -12.10 899.20 -15.70 890.25 -24.65 1002.25 87.35
AETHER 2024/08/06 0.83 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 866.20 973.00 761.55 1.26% 0.89% 1.67% 1.67% 4.23% 3.81% 2.36% 8.02% 12.47% Range:5.7% BO: 919.0 R: 930.0 41 -117 877.10 10.90 873.90 7.70 880.70 14.50 880.70 14.50 902.80 36.60 899.20 33.00 886.60 20.40 935.70 69.50 974.20 108.00
AETHER 2024/10/01 0.37 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 949.05 1071.00 761.55 -0.97% -0.92% -3.26% -1.26% -0.27% Range:17.0% BO: 0 R: 0 0 0 939.85 -9.20 940.35 -8.70 918.10 -30.95 937.10 -11.95 946.50 -2.55 NaN NaN NaN NaN NaN NaN NaN NaN
AETHER 2024/07/31 1.10 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 894.20 973.00 761.55 0.20% 1.29% -2.78% -3.13% -1.91% 0.95% 1.84% -1.73% 12.73% Range:5.1% BO: 927.0 R: 938.4 50 Bearish Engulfing 24 895.95 1.75 905.70 11.50 869.30 -24.90 866.20 -28.00 877.10 -17.10 902.70 8.50 910.65 16.45 878.75 -15.45 1008.05 113.85
AETHER 2024/08/08 0.47 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 873.90 973.00 761.55 0.78% 0.78% 3.31% 3.30% 3.31% 3.31% 1.87% 21.22% 10.96% Range:5.7% BO: 919.0 R: 930.0 44 -107 880.70 6.80 880.70 6.80 902.80 28.90 902.70 28.80 902.80 28.90 902.80 28.90 890.25 16.35 1059.35 185.45 969.65 95.75
AETHER 2024/09/20 0.17 Strong Up Bullish, VWAP-Resist 969.65 1071.00 761.55 0.26% 0.71% -2.16% -5.23% -4.79% -5.32% Range:17.5% BO: 0 R: 0 0 0 972.20 2.55 976.50 6.85 948.70 -20.95 918.95 -50.70 923.25 -46.40 918.10 -51.55 NaN NaN NaN NaN NaN NaN
AETHER 2024/09/10 7.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1059.35 1071.00 761.55 -5.39% -4.84% -5.90% -6.18% -6.68% -7.82% -10.41% -10.46% Range:17.5% BO: 0 R: 0 0 0 1002.25 -57.10 1008.05 -51.30 996.85 -62.50 993.90 -65.45 988.60 -70.75 976.50 -82.85 949.05 -110.30 948.50 -110.85 NaN NaN
AETHER 2024/05/28 0.85 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 806.40 962.00 761.55 -0.01% -0.46% -0.30% 0.92% -0.56% 2.54% 8.96% 14.39% 11.56% Range:4.8% BO: 847.3 R: 863.9 40 -165 806.30 -0.10 802.70 -3.70 804.00 -2.40 813.80 7.40 801.90 -4.50 826.90 20.50 878.65 72.25 922.45 116.05 899.60 93.20
AETHER 2024/05/09 0.83 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 824.10 962.00 761.55 -0.39% -0.88% -0.69% 0.92% 1.87% -0.58% -2.44% 0.34% 6.68% Range:2.7% BO: 865.1 R: 0 44 -123 820.90 -3.20 816.85 -7.25 818.45 -5.65 831.65 7.55 839.50 15.40 819.30 -4.80 804.00 -20.10 826.90 2.80 879.15 55.05
AETHER 2024/10/09 0.81 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 946.50 1071.00 761.55 2.08% 0.21% Range:13.3% BO: 0 R: 0 0 0 966.15 19.65 948.50 2.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AETHER 2024/08/14 0.58 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 902.70 973.00 761.55 0.01% 0.46% 1.12% -0.39% 0.88% -2.50% 2.60% 10.10% 1.80% Range:5.7% BO: 919.0 R: 934.8 55 35 902.80 0.10 906.85 4.15 912.80 10.10 899.20 -3.50 910.65 7.95 880.15 -22.55 926.15 23.45 993.90 91.20 918.95 16.25
AETHER 2024/05/08 0.51 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 828.55 962.00 761.55 -0.54% -0.92% -1.41% -1.22% 0.37% -0.07% -3.12% -0.18% 4.18% Range:2.9% BO: 850.2 R: 865.1 47 -99 824.10 -4.45 820.90 -7.65 816.85 -11.70 818.45 -10.10 831.65 3.10 828.00 -0.55 802.70 -25.85 827.05 -1.50 863.20 34.65
AETHER 2024/07/25 0.39 Weak Down Bullish, 20EMA-Support, VWAP-Resist 909.25 973.00 761.55 -0.52% 0.10% 0.62% -1.66% -1.46% -3.89% -0.71% -2.00% 2.91% Range:5.1% BO: 973.0 R: 0 58 95 904.50 -4.75 910.15 0.90 914.90 5.65 894.20 -15.05 895.95 -13.30 873.90 -35.35 902.80 -6.45 891.10 -18.15 935.70 26.45
AETHER 2024/09/23 0.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 972.20 1071.00 761.55 0.44% -2.42% -5.48% -5.03% -4.23% -3.61% Range:17.5% BO: 0 R: 0 0 0 976.50 4.30 948.70 -23.50 918.95 -53.25 923.25 -48.95 931.10 -41.10 937.10 -35.10 NaN NaN NaN NaN NaN NaN
AETHER 2024/10/04 0.29 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 940.35 1071.00 761.55 -2.37% -0.35% 0.65% 2.74% 0.87% Range:13.3% BO: 0 R: 0 0 0 918.10 -22.25 937.10 -3.25 946.50 6.15 966.15 25.80 948.50 8.15 NaN NaN NaN NaN NaN NaN NaN NaN
AETHER 2024/04/19 0.39 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 831.95 962.00 761.55 0.27% 0.36% 1.63% 1.85% 0.78% -0.80% -1.82% -0.47% -3.61% Range:8.2% BO: 850.2 R: 865.1 50 8 834.20 2.25 834.95 3.00 845.50 13.55 847.30 15.35 838.45 6.50 825.30 -6.65 816.85 -15.10 828.00 -3.95 801.90 -30.05
AETHER 2024/04/24 1.00 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 845.50 962.00 761.55 0.21% -0.83% -1.52% -1.42% -1.56% -2.53% -0.71% -4.62% -4.01% Range:8.2% BO: 850.2 R: 865.1 56 92 847.30 1.80 838.45 -7.05 832.65 -12.85 833.50 -12.00 832.30 -13.20 824.10 -21.40 839.50 -6.00 806.40 -39.10 811.60 -33.90
AETHER 2024/08/12 0.29 Weak Down Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Support 880.70 973.00 761.55 2.51% 2.50% 2.51% 2.97% 3.64% 1.18% 1.11% 14.46% 10.88% Range:5.7% BO: 919.0 R: 930.0 47 -75 902.80 22.10 902.70 22.00 902.80 22.10 906.85 26.15 912.80 32.10 891.10 10.40 890.45 9.75 1008.05 127.35 976.50 95.80
AETHER 2024/06/03 1.20 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 813.80 962.00 761.55 -1.46% -2.55% -1.69% -0.27% 1.63% 8.84% 8.67% 13.90% 9.38% Range:4.4% BO: 839.5 R: 863.9 45 -36 801.90 -11.90 793.05 -20.75 800.05 -13.75 811.60 -2.20 827.05 13.25 885.75 71.95 884.35 70.55 926.90 113.10 890.10 76.30
AETHER 2024/07/22 0.37 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 891.40 973.00 761.55 -0.03% 3.10% 2.00% 1.47% 2.10% -2.48% -1.20% 2.16% -0.11% Range:6.9% BO: 927.0 R: 973.0 53 -75 891.15 -0.25 919.00 27.60 909.25 17.85 904.50 13.10 910.15 18.75 869.30 -22.10 880.70 -10.70 910.65 19.25 890.45 -0.95
AETHER 2024/07/23 0.38 Strong Down Bullish, 20EMA-Resist, VWAP-Support 891.15 973.00 761.55 3.13% 2.03% 1.50% 2.13% 2.67% -2.80% 1.31% 1.31% 4.53% Range:6.9% BO: 927.0 R: 973.0 53 -54 919.00 27.85 909.25 18.10 904.50 13.35 910.15 19.00 914.90 23.75 866.20 -24.95 902.80 11.65 902.80 11.65 931.50 40.35
AETHER 2024/05/13 0.48 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 816.85 962.00 761.55 0.20% 1.81% 2.77% 1.93% 2.67% -1.28% -1.83% 5.23% 11.26% Range:3.6% BO: 865.1 R: 0 40 -154 818.45 1.60 831.65 14.80 839.50 22.65 832.65 15.80 838.70 21.85 806.40 -10.45 801.90 -14.95 859.60 42.75 908.85 92.00
AETHER 2024/08/07 0.41 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 877.10 973.00 761.55 -0.36% 0.41% 0.41% 2.93% 2.92% 3.83% 0.35% 11.10% 10.77% Range:5.7% BO: 919.0 R: 930.0 45 -102 873.90 -3.20 880.70 3.60 880.70 3.60 902.80 25.70 902.70 25.60 910.65 33.55 880.15 3.05 974.50 97.40 971.60 94.50
AETHER 2024/08/09 0.68 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 880.70 973.00 761.55 0.00% 2.51% 2.50% 2.51% 2.97% -0.74% -0.22% 13.80% 10.39% Range:5.7% BO: 919.0 R: 930.0 47 -54 880.70 0.00 902.80 22.10 902.70 22.00 902.80 22.10 906.85 26.15 874.20 -6.50 878.75 -1.95 1002.25 121.55 972.20 91.50
AETHER 2024/04/30 0.45 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 833.50 962.00 761.55 -0.14% -0.40% -0.98% -0.46% -0.59% -0.22% -0.66% -2.36% 3.13% Range:8.2% BO: 850.2 R: 865.1 50 -71 832.30 -1.20 830.15 -3.35 825.30 -8.20 829.70 -3.80 828.55 -4.95 831.65 -1.85 828.00 -5.50 813.80 -19.70 859.60 26.10
AETHER 2024/07/26 0.34 Weak Down Bullish, 20EMA-Support, VWAP-Resist 904.50 973.00 761.55 0.62% 1.15% -1.14% -0.95% 0.13% -2.63% 0.26% -1.98% 7.74% Range:5.1% BO: 973.0 R: 0 56 72 910.15 5.65 914.90 10.40 894.20 -10.30 895.95 -8.55 905.70 1.20 880.70 -23.80 906.85 2.35 886.60 -17.90 974.50 70.00
AETHER 2024/09/18 0.25 Strong Up Bullish, VWAP-Resist 974.20 1071.00 761.55 -0.27% -0.47% -0.21% 0.24% -2.62% -3.53% -0.83% Range:17.5% BO: 0 R: 0 0 0 971.60 -2.60 969.65 -4.55 972.20 -2.00 976.50 2.30 948.70 -25.50 939.85 -34.35 966.15 -8.05 NaN NaN NaN NaN
AETHER 2024/06/14 0.62 Sideways Bullish, VWAP-Resist 854.90 962.00 761.55 3.61% 2.78% 1.54% 0.97% 2.84% 8.43% 6.30% 2.86% 7.02% Range:7.7% BO: 859.6 R: 875.0 63 Cup and Handle 202 885.75 30.85 878.65 23.75 868.05 13.15 863.20 8.30 879.15 24.25 927.00 72.10 908.75 53.85 879.35 24.45 914.90 60.00
AETHER 2024/09/27 0.82 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 923.25 1071.00 761.55 0.85% 2.79% 1.80% 1.85% -0.56% Range:17.0% BO: 0 R: 0 0 0 931.10 7.85 949.05 25.80 939.85 16.60 940.35 17.10 918.10 -5.15 NaN NaN NaN NaN NaN NaN NaN NaN
AETHER 2024/07/24 1.06 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 919.00 973.00 761.55 -1.06% -1.58% -0.96% -0.45% -2.70% -4.56% -1.77% -4.87% 0.78% Range:5.2% BO: 927.0 R: 973.0 63 82 909.25 -9.75 904.50 -14.50 910.15 -8.85 914.90 -4.10 894.20 -24.80 877.10 -41.90 902.70 -16.30 874.20 -44.80 926.15 7.15
AETHER 2024/05/23 1.59 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 828.00 962.00 761.55 -1.05% -1.61% -2.61% -2.62% -3.06% -3.38% 3.82% 6.81% 10.79% Range:4.0% BO: 847.3 R: 865.0 49 7 819.30 -8.70 814.65 -13.35 806.40 -21.60 806.30 -21.70 802.70 -25.30 800.05 -27.95 859.60 31.60 884.35 56.35 917.30 89.30
AETHER 2024/09/06 1.26 Strong Up Bullish, VWAP-Resist 935.70 973.00 761.55 4.15% 13.21% 7.11% 7.73% 6.54% 3.63% -1.33% 1.15% Range:6.6% BO: 931.5 R: 957.9 62 137 974.50 38.80 1059.35 123.65 1002.25 66.55 1008.05 72.35 996.85 61.15 969.65 33.95 923.25 -12.45 946.50 10.80 NaN NaN
AETHER 2024/09/03 0.61 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support 890.45 973.00 761.55 4.61% 4.01% 5.08% 9.44% 18.97% 11.02% 9.66% 5.60% Range:5.1% BO: 912.8 R: 935.0 49 -48 931.50 41.05 926.15 35.70 935.70 45.25 974.50 84.05 1059.35 168.90 988.60 98.15 976.50 86.05 940.35 49.90 NaN NaN
AETHER 2024/04/26 0.46 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 838.45 962.00 761.55 -0.69% -0.59% -0.73% -0.99% -1.57% -2.58% 0.03% -4.26% -1.38% Range:8.2% BO: 850.2 R: 865.1 52 Bearish Engulfing 32 832.65 -5.80 833.50 -4.95 832.30 -6.15 830.15 -8.30 825.30 -13.15 816.85 -21.60 838.70 0.25 802.70 -35.75 826.90 -11.55
AETHER 2024/09/16 0.52 Strong Up Bullish, VWAP-Resist 993.90 1071.00 761.55 -0.53% -1.98% -2.24% -2.44% -2.18% -6.32% -5.71% Range:17.5% BO: 0 R: 0 0 0 988.60 -5.30 974.20 -19.70 971.60 -22.30 969.65 -24.25 972.20 -21.70 931.10 -62.80 937.10 -56.80 NaN NaN NaN NaN
AETHER 2024/08/13 2.11 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 902.80 973.00 761.55 -0.01% 0.00% 0.45% 1.11% -0.40% -1.79% 3.18% 10.42% 5.08% Range:5.7% BO: 919.0 R: 930.0 55 49 902.70 -0.10 902.80 0.00 906.85 4.05 912.80 10.00 899.20 -3.60 886.60 -16.20 931.50 28.70 996.85 94.05 948.70 45.90
AETHER 2024/05/07 0.61 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 829.70 962.00 761.55 -0.14% -0.67% -1.06% -1.55% -1.36% -1.98% -2.82% -2.18% 4.62% Range:2.9% BO: 850.2 R: 865.1 48 -104 828.55 -1.15 824.10 -5.60 820.90 -8.80 816.85 -12.85 818.45 -11.25 813.30 -16.40 806.30 -23.40 811.60 -18.10 868.05 38.35
ACI 2024/09/04 0.99 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 732.10 837.70 510.05 -0.46% -1.75% -4.28% -1.37% -2.25% -3.78% -6.04% -7.44% Range:17.2% BO: 0 R: 0 0 0 728.70 -3.40 719.30 -12.80 700.80 -31.30 722.05 -10.05 715.60 -16.50 704.40 -27.70 687.90 -44.20 677.65 -54.45 NaN NaN
ACI 2024/09/19 0.51 Strong Down Neutral, VWAP-Resist 696.45 837.70 510.05 -0.11% -0.78% 1.33% -1.23% -0.75% 1.11% -3.46% Range:15.2% BO: 0 R: 0 0 0 695.65 -0.80 691.00 -5.45 705.70 9.25 687.90 -8.55 691.20 -5.25 704.15 7.70 672.35 -24.10 NaN NaN NaN NaN
ACI 2024/09/30 1.52 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 721.80 837.70 510.05 -0.24% -0.76% -2.45% -6.12% -4.40% Range:7.4% BO: 742.85 R: 764.0 52 86 720.05 -1.75 716.35 -5.45 704.15 -17.65 677.65 -44.15 690.05 -31.75 NaN NaN NaN NaN NaN NaN NaN NaN
ACI 2024/09/06 0.39 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 719.30 837.70 510.05 -2.57% 0.38% -0.51% -1.27% -1.54% -3.29% -3.13% -5.46% Range:17.2% BO: 0 R: 0 0 0 700.80 -18.50 722.05 2.75 715.60 -3.70 710.15 -9.15 708.25 -11.05 695.65 -23.65 696.75 -22.55 680.00 -39.30 NaN NaN
ACI 2024/06/13 8.54 Sideways Bullish, 50MA-Support, VWAP-Resist 658.95 837.70 510.05 2.10% -0.25% 1.97% 5.55% 5.73% 1.53% 13.37% 6.58% 17.43% Range:8.9% BO: 645.8 R: 649.7 62 343 672.80 13.85 657.30 -1.65 671.90 12.95 695.50 36.55 696.70 37.75 669.00 10.05 747.05 88.10 702.30 43.35 773.80 114.85
ACI 2024/05/30 0.57 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 613.80 837.70 510.05 1.24% 0.59% -2.21% -0.59% -0.84% 7.36% 13.51% 18.62% 16.05% Range:7.3% BO: 662.15 R: 673.0 41 -47 621.40 7.60 617.40 3.60 600.25 -13.55 610.15 -3.65 608.65 -5.15 658.95 45.15 696.70 82.90 728.10 114.30 712.30 98.50
ACI 2024/06/04 1.23 Weak Down Neutral, 20EMA-Resist, VWAP-Support 600.25 837.70 510.05 1.65% 1.40% 2.29% 1.75% 3.98% 11.94% 15.23% 24.46% 16.81% Range:8.7% BO: 657.7 R: 669.6 38 -232 610.15 9.90 608.65 8.40 614.00 13.75 610.75 10.50 624.15 23.90 671.90 71.65 691.65 91.40 747.05 146.80 701.15 100.90
ACI 2024/09/17 0.35 Strong Down Neutral, VWAP-Resist 700.50 837.70 510.05 0.56% -0.58% -0.69% -1.36% 0.74% 2.79% -2.93% Range:14.8% BO: 0 R: 0 0 0 704.40 3.90 696.45 -4.05 695.65 -4.85 691.00 -9.50 705.70 5.20 720.05 19.55 680.00 -20.50 NaN NaN NaN NaN
ACI 2024/09/16 0.61 Strong Down Neutral, VWAP-Resist 699.60 837.70 510.05 0.13% 0.69% -0.45% -0.56% -1.23% 3.17% -1.37% Range:14.8% BO: 0 R: 0 0 0 700.50 0.90 704.40 4.80 696.45 -3.15 695.65 -3.95 691.00 -8.60 721.80 22.20 690.05 -9.55 NaN NaN NaN NaN
ACI 2024/09/24 0.65 Strong Down Neutral, VWAP-Support, BullCross-VWAP 705.70 837.70 510.05 -2.52% -2.05% -1.27% 2.28% 2.03% -3.64% Range:12.6% BO: 0 R: 0 0 0 687.90 -17.80 691.20 -14.50 696.75 -8.95 721.80 16.10 720.05 14.35 680.00 -25.70 NaN NaN NaN NaN NaN NaN
ACI 2024/06/11 1.06 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 624.15 837.70 510.05 -0.34% 5.58% 7.79% 5.31% 7.65% 10.81% 16.50% 14.12% 16.09% Range:7.1% BO: 645.8 R: 649.7 50 101 622.05 -2.10 658.95 34.80 672.80 48.65 657.30 33.15 671.90 47.75 691.65 67.50 727.15 103.00 712.30 88.15 724.60 100.45
ACI 2024/06/07 0.65 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 614.00 837.70 510.05 -0.53% 1.65% 1.31% 7.32% 9.58% 11.68% 10.90% 17.14% 13.94% Range:7.1% BO: 645.8 R: 649.7 45 -31 610.75 -3.25 624.15 10.15 622.05 8.05 658.95 44.95 672.80 58.80 685.70 71.70 680.90 66.90 719.25 105.25 699.60 85.60
ACI 2024/05/29 0.39 Strong Down Neutral, VWAP-Support, BullCross-VWAP 617.40 837.70 510.05 -0.58% 0.65% 0.00% -2.78% -1.17% 0.75% 12.65% 10.29% 16.15% Range:8.0% BO: 667.2 R: 685.0 43 Bullish Engulfing -80 613.80 -3.60 621.40 4.00 617.40 0.00 600.25 -17.15 610.15 -7.25 622.05 4.65 695.50 78.10 680.90 63.50 717.10 99.70
ACI 2024/05/27 0.72 Strong Down Neutral, VWAP-Resist 614.55 837.70 510.05 0.02% 0.46% -0.12% 1.11% 0.46% -0.62% 6.96% 7.01% 17.07% Range:9.8% BO: 679.85 R: 703.1 41 -62 614.65 0.10 617.40 2.85 613.80 -0.75 621.40 6.85 617.40 2.85 610.75 -3.80 657.30 42.75 657.60 43.05 719.45 104.90
ACI 2024/09/27 0.65 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 696.75 837.70 510.05 3.60% 3.34% 2.81% 1.06% -2.74% Range:8.1% BO: 748.5 R: 778.0 44 -50 721.80 25.05 720.05 23.30 716.35 19.60 704.15 7.40 677.65 -19.10 NaN NaN NaN NaN NaN NaN NaN NaN
ACI 2024/09/12 0.46 Strong Down Neutral, VWAP-Resist 710.15 837.70 510.05 -0.27% -1.49% -1.36% -0.81% -1.93% -2.67% -0.84% Range:14.6% BO: 0 R: 0 0 0 708.25 -1.90 699.60 -10.55 700.50 -9.65 704.40 -5.75 696.45 -13.70 691.20 -18.95 704.15 -6.00 NaN NaN NaN NaN
ACI 2024/05/31 0.46 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 621.40 837.70 510.05 -0.64% -3.40% -1.81% -2.05% -1.19% 8.27% 10.35% 17.02% 13.16% Range:6.7% BO: 657.7 R: 672.7 45 -26 617.40 -4.00 600.25 -21.15 610.15 -11.25 608.65 -12.75 614.00 -7.40 672.80 51.40 685.70 64.30 727.15 105.75 703.20 81.80
ACI 2024/10/01 0.89 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 720.05 837.70 510.05 -0.51% -2.21% -5.89% -4.17% -5.56% Range:6.0% BO: 732.1 R: 753.85 52 164 716.35 -3.70 704.15 -15.90 677.65 -42.40 690.05 -30.00 680.00 -40.05 NaN NaN NaN NaN NaN NaN NaN NaN
ACI 2024/09/05 0.74 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 728.70 837.70 510.05 -1.29% -3.83% -0.91% -1.80% -2.55% -4.43% -5.15% -5.30% Range:17.2% BO: 0 R: 0 0 0 719.30 -9.40 700.80 -27.90 722.05 -6.65 715.60 -13.10 710.15 -18.55 696.45 -32.25 691.20 -37.50 690.05 -38.65 NaN NaN
ACI 2024/09/20 0.50 Strong Down Neutral, VWAP-Resist 695.65 837.70 510.05 -0.67% 1.44% -1.11% -0.64% 0.16% -2.59% Range:15.3% BO: 0 R: 0 0 0 691.00 -4.65 705.70 10.05 687.90 -7.75 691.20 -4.45 696.75 1.10 677.65 -18.00 NaN NaN NaN NaN NaN NaN
ACI 2024/09/13 0.33 Strong Down Neutral, VWAP-Resist 708.25 837.70 510.05 -1.22% -1.09% -0.54% -1.67% -1.78% -1.62% -4.32% Range:14.6% BO: 0 R: 0 0 0 699.60 -8.65 700.50 -7.75 704.40 -3.85 696.45 -11.80 695.65 -12.60 696.75 -11.50 677.65 -30.60 NaN NaN NaN NaN
ACI 2024/09/25 0.70 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 687.90 837.70 510.05 0.48% 1.29% 4.93% 4.67% 4.14% -2.46% Range:11.3% BO: 0 R: 0 0 0 691.20 3.30 696.75 8.85 721.80 33.90 720.05 32.15 716.35 28.45 670.95 -16.95 NaN NaN NaN NaN NaN NaN
ACI 2024/09/11 0.56 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 715.60 837.70 510.05 -0.76% -1.03% -2.24% -2.11% -1.57% -3.87% 0.10% Range:14.6% BO: 0 R: 0 0 0 710.15 -5.45 708.25 -7.35 699.60 -16.00 700.50 -15.10 704.40 -11.20 687.90 -27.70 716.35 0.75 NaN NaN NaN NaN
ACI 2024/09/10 0.51 Strong Down Neutral, VWAP-Support, BullCross-VWAP 722.05 837.70 510.05 -0.89% -1.65% -1.91% -3.11% -2.98% -2.26% -0.28% -6.88% Range:14.6% BO: 0 R: 0 0 0 715.60 -6.45 710.15 -11.90 708.25 -13.80 699.60 -22.45 700.50 -21.55 705.70 -16.35 720.05 -2.00 672.35 -49.70 NaN NaN
ACI 2024/06/12 0.66 Weak Down Neutral, 20EMA-Support, VWAP-Resist 622.05 837.70 510.05 5.93% 8.16% 5.67% 8.01% 11.81% 5.71% 18.36% 13.05% 17.80% Range:7.1% BO: 645.8 R: 649.7 49 98 658.95 36.90 672.80 50.75 657.30 35.25 671.90 49.85 695.50 73.45 657.60 35.55 736.25 114.20 703.20 81.15 732.75 110.70
ACI 2024/06/10 0.93 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 610.75 837.70 510.05 2.19% 1.85% 7.89% 10.16% 7.62% 12.87% 19.21% 17.41% 21.42% Range:7.1% BO: 645.8 R: 649.7 43 -6 624.15 13.40 622.05 11.30 658.95 48.20 672.80 62.05 657.30 46.55 689.35 78.60 728.10 117.35 717.10 106.35 741.55 130.80
ACI 2024/09/23 0.45 Strong Down Neutral, VWAP-Resist 691.00 837.70 510.05 2.13% -0.45% 0.03% 0.83% 4.46% -0.14% Range:13.8% BO: 0 R: 0 0 0 705.70 14.70 687.90 -3.10 691.20 0.20 696.75 5.75 721.80 30.80 690.05 -0.95 NaN NaN NaN NaN NaN NaN
ACI 2024/09/02 1.74 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 707.80 837.70 510.05 1.84% 3.43% 2.95% 1.62% -0.99% -1.16% -2.37% 1.21% Range:17.2% BO: 0 R: 0 0 0 720.80 13.00 732.10 24.30 728.70 20.90 719.30 11.50 700.80 -7.00 699.60 -8.20 691.00 -16.80 716.35 8.55 NaN NaN
ACI 2024/10/11 0.54 Weak Down, T:â–² t:â–¼ MFI:â–¼ (-0.63M) Neutral, 200MA-Resist, VWAP-Resist 672.35 837.70 510.05 -0.08% 0.12% 1.51% 3.34% 1.77% -9.08% -18.91% -17.51% -13.75% Range:7.0% BO: 721.8 R: 734.0 39 -121 670.95 -1.40 680.00 7.65 690.05 17.70 677.65 5.30 704.15 31.80 691.20 18.85 696.45 24.10 722.05 49.70 748.50 76.15
ACI 2024/08/29 0.36 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 748.50 837.70 510.05 -0.75% -5.44% -3.70% -2.19% -2.65% -5.12% -6.95% -3.57% -10.17% Range:17.2% BO: 0 R: 0 0 0 742.85 -5.65 707.80 -40.70 720.80 -27.70 732.10 -16.40 728.70 -19.80 710.15 -38.35 696.45 -52.05 721.80 -26.70 672.35 -76.15
ACI 2024/10/03 1.55 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 716.35 837.70 510.05 -1.70% -5.40% -3.67% -5.07% -6.34% Range:6.0% BO: 732.1 R: 753.85 50 105 704.15 -12.20 677.65 -38.70 690.05 -26.30 680.00 -36.35 670.95 -45.40 NaN NaN NaN NaN NaN NaN NaN NaN
ACI 2024/06/06 0.66 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 608.65 837.70 510.05 0.88% 0.35% 2.55% 2.20% 8.26% 14.47% 9.92% 18.20% 16.64% Range:7.1% BO: 645.8 R: 649.7 42 -25 614.00 5.35 610.75 2.10 624.15 15.50 622.05 13.40 658.95 50.30 696.70 88.05 669.00 60.35 719.45 110.80 709.95 101.30
ACI 2024/10/08 1.02 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 690.05 837.70 510.05 -1.46% -2.77% -2.57% Range:6.1% BO: 722.05 R: 734.3 43 -121 680.00 -10.05 670.95 -19.10 672.35 -17.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ACI 2024/09/18 0.70 Strong Down Neutral, VWAP-Resist 704.40 837.70 510.05 -1.13% -1.24% -1.90% 0.18% -2.34% 1.70% -4.75% Range:14.8% BO: 0 R: 0 0 0 696.45 -7.95 695.65 -8.75 691.00 -13.40 705.70 1.30 687.90 -16.50 716.35 11.95 670.95 -33.45 NaN NaN NaN NaN
ACI 2024/09/09 0.62 Weak Down Neutral, VWAP-Resist 700.80 837.70 510.05 3.03% 2.11% 1.33% 1.06% -0.17% -1.40% 3.00% -4.26% Range:17.2% BO: 0 R: 0 0 0 722.05 21.25 715.60 14.80 710.15 9.35 708.25 7.45 699.60 -1.20 691.00 -9.80 721.80 21.00 670.95 -29.85 NaN NaN
ACI 2024/05/28 0.55 Strong Down Neutral, VWAP-Support 614.65 837.70 510.05 0.45% -0.14% 1.10% 0.45% -2.34% 1.55% 9.31% 8.84% 17.02% Range:9.7% BO: 679.4 R: 703.1 42 -111 617.40 2.75 613.80 -0.85 621.40 6.75 617.40 2.75 600.25 -14.40 624.15 9.50 671.90 57.25 669.00 54.35 719.25 104.60
ACI 2024/10/07 1.38 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 677.65 837.70 510.05 1.83% 0.35% -0.99% -0.78% Range:7.0% BO: 728.7 R: 753.85 39 -139 690.05 12.40 680.00 2.35 670.95 -6.70 672.35 -5.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ACI 2024/06/05 0.52 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 610.15 837.70 510.05 -0.25% 0.63% 0.10% 2.29% 1.95% 13.99% 7.78% 18.60% 12.15% Range:7.1% BO: 645.8 R: 669.6 42 -149 608.65 -1.50 614.00 3.85 610.75 0.60 624.15 14.00 622.05 11.90 695.50 85.35 657.60 47.45 723.65 113.50 684.30 74.15
ACI 2024/08/30 0.88 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 742.85 837.70 510.05 -4.72% -2.97% -1.45% -1.90% -3.17% -4.66% -6.35% -3.07% Range:17.2% BO: 0 R: 0 0 0 707.80 -35.05 720.80 -22.05 732.10 -10.75 728.70 -14.15 719.30 -23.55 708.25 -34.60 695.65 -47.20 720.05 -22.80 NaN NaN
ACI 2024/10/10 1.10 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 670.95 837.70 510.05 0.21% Range:7.1% BO: 722.05 R: 734.0 38 -135 672.35 1.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ACI 2024/09/03 0.84 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 720.80 837.70 510.05 1.57% 1.10% -0.21% -2.77% 0.17% -2.82% -2.09% -2.31% Range:17.2% BO: 0 R: 0 0 0 732.10 11.30 728.70 7.90 719.30 -1.50 700.80 -20.00 722.05 1.25 700.50 -20.30 705.70 -15.10 704.15 -16.65 NaN NaN
ACI 2024/09/26 0.65 Strong Down Neutral, VWAP-Support 691.20 837.70 510.05 0.80% 4.43% 4.17% 3.64% 1.87% -2.73% Range:10.4% BO: 0 R: 0 0 0 696.75 5.55 721.80 30.60 720.05 28.85 716.35 25.15 704.15 12.95 672.35 -18.85 NaN NaN NaN NaN NaN NaN
ACI 2024/06/03 1.16 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 617.40 837.70 510.05 -2.78% -1.17% -1.42% -0.55% -1.08% 6.46% 11.65% 19.25% 13.75% Range:6.7% BO: 657.7 R: 669.6 44 45 600.25 -17.15 610.15 -7.25 608.65 -8.75 614.00 -3.40 610.75 -6.65 657.30 39.90 689.35 71.95 736.25 118.85 702.30 84.90
ACI 2024/10/09 1.22 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 680.00 837.70 510.05 -1.33% -1.12% Range:6.1% BO: 722.05 R: 734.0 40 -112 670.95 -9.05 672.35 -7.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ACI 2024/10/04 1.01 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 704.15 837.70 510.05 -3.76% -2.00% -3.43% -4.71% -4.52% Range:6.0% BO: 732.1 R: 753.85 46 27 677.65 -26.50 690.05 -14.10 680.00 -24.15 670.95 -33.20 672.35 -31.80 NaN NaN NaN NaN NaN NaN NaN NaN
ACE 2024/10/04 1.67 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1321.50 1695.00 657.30 -2.98% -2.75% 2.57% 2.05% 1.69% Range:14.5% BO: 0 R: 0 0 0 1282.10 -39.40 1285.10 -36.40 1355.45 33.95 1348.60 27.10 1343.85 22.35 NaN NaN NaN NaN NaN NaN NaN NaN
ACE 2024/09/24 0.81 Strong Up Bullish, VWAP-Support 1444.55 1695.00 657.30 -1.09% -2.28% -1.78% -3.86% -3.66% -6.17% Range:14.5% BO: 0 R: 0 0 0 1428.80 -15.75 1411.60 -32.95 1418.80 -25.75 1388.75 -55.80 1391.70 -52.85 1355.45 -89.10 NaN NaN NaN NaN NaN NaN
ACE 2024/09/20 4.60 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1398.40 1695.00 657.30 3.29% 3.30% 2.17% 0.94% 1.46% -8.32% Range:11.6% BO: 0 R: 0 0 0 1444.40 46.00 1444.55 46.15 1428.80 30.40 1411.60 13.20 1418.80 20.40 1282.10 -116.30 NaN NaN NaN NaN NaN NaN
ACE 2024/09/18 1.75 Weak Up Bullish, 50MA-Support, VWAP-Resist 1348.05 1695.00 657.30 -1.61% 3.74% 7.15% 7.16% 5.99% 1.67% 0.04% Range:9.5% BO: 1366.05 R: 1376.0 57 207 1326.40 -21.65 1398.40 50.35 1444.40 96.35 1444.55 96.50 1428.80 80.75 1370.60 22.55 1348.60 0.55 NaN NaN NaN NaN
ACE 2024/10/08 0.55 Strong Up Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 1285.10 1695.00 657.30 5.47% 4.94% 4.57% Range:14.5% BO: 0 R: 0 0 0 1355.45 70.35 1348.60 63.50 1343.85 58.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ACE 2024/10/07 0.97 Strong Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1282.10 1695.00 657.30 0.23% 5.72% 5.19% 4.82% Range:14.5% BO: 0 R: 0 0 0 1285.10 3.00 1355.45 73.35 1348.60 66.50 1343.85 61.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ACE 2024/09/03 1.03 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1296.60 1695.00 657.30 -1.35% -1.48% -2.60% -4.70% -2.57% 5.36% 11.41% 1.92% Range:8.2% BO: 1343.55 R: 1367.05 46 -1 1279.15 -17.45 1277.40 -19.20 1262.85 -33.75 1235.65 -60.95 1263.30 -33.30 1366.05 69.45 1444.55 147.95 1321.50 24.90 NaN NaN
ACE 2024/07/11 1.10 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1423.90 1695.00 657.30 -1.32% 1.64% 1.43% -0.87% -3.91% -2.34% -5.64% -11.45% -8.78% Range:6.9% BO: 1526.55 R: 1603.0 43 -145 1405.10 -18.80 1447.25 23.35 1444.25 20.35 1411.45 -12.45 1368.20 -55.70 1390.65 -33.25 1343.55 -80.35 1260.85 -163.05 1298.85 -125.05
ACE 2024/10/03 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1370.60 1695.00 657.30 -3.58% -6.46% -6.24% -1.11% -1.61% Range:14.5% BO: 0 R: 0 0 0 1321.50 -49.10 1282.10 -88.50 1285.10 -85.50 1355.45 -15.15 1348.60 -22.00 NaN NaN NaN NaN NaN NaN NaN NaN
ACE 2024/07/16 0.51 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1444.25 1695.00 657.30 -2.27% -5.27% -2.65% -4.11% -2.03% -3.52% -9.66% -9.23% -12.43% Range:8.0% BO: 1526.55 R: 1603.0 47 -51 1411.45 -32.80 1368.20 -76.05 1406.00 -38.25 1384.85 -59.40 1414.95 -29.30 1393.40 -50.85 1304.80 -139.45 1310.90 -133.35 1264.80 -179.45
ACE 2024/09/02 0.65 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1271.85 1695.00 657.30 1.95% 0.57% 0.44% -0.71% -2.85% 3.88% 13.57% 7.76% Range:9.3% BO: 1360.35 R: 1392.1 41 Bearish Engulfing -44 1296.60 24.75 1279.15 7.30 1277.40 5.55 1262.85 -9.00 1235.65 -36.20 1321.15 49.30 1444.40 172.55 1370.60 98.75 NaN NaN
ACE 2024/09/10 1.09 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 1263.30 1695.00 657.30 -0.81% -1.19% -0.96% 4.58% 8.13% 14.35% 10.16% 6.38% Range:7.2% BO: 1329.5 R: 1354.0 43 -96 1253.10 -10.20 1248.25 -15.05 1251.20 -12.10 1321.15 57.85 1366.05 102.75 1444.55 181.25 1391.70 128.40 1343.85 80.55 NaN NaN
ACE 2024/09/30 0.48 Strong Up Bullish, VWAP-Resist 1388.75 1695.00 657.30 0.21% -1.31% -4.84% -7.68% -7.46% Range:14.5% BO: 0 R: 0 0 0 1391.70 2.95 1370.60 -18.15 1321.50 -67.25 1282.10 -106.65 1285.10 -103.65 NaN NaN NaN NaN NaN NaN NaN NaN
ACE 2024/07/18 0.60 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1411.45 1695.00 657.30 -3.06% -0.39% -1.88% 0.25% -1.42% -3.62% -7.85% -7.44% -8.54% Range:8.0% BO: 1526.55 R: 1603.0 42 -91 1368.20 -43.25 1406.00 -5.45 1384.85 -26.60 1414.95 3.50 1391.45 -20.00 1360.35 -51.10 1300.60 -110.85 1306.50 -104.95 1290.95 -120.50
ACE 2024/08/30 0.62 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1290.95 1695.00 657.30 -1.48% 0.44% -0.91% -1.05% -2.18% -3.08% 8.32% 7.80% Range:11.5% BO: 0 R: 0 0 0 1271.85 -19.10 1296.60 5.65 1279.15 -11.80 1277.40 -13.55 1262.85 -28.10 1251.20 -39.75 1398.40 107.45 1391.70 100.75 NaN NaN
ACE 2024/07/12 0.72 Strong Down Neutral, VWAP-Resist 1405.10 1695.00 657.30 3.00% 2.79% 0.45% -2.63% 0.06% -1.60% -9.01% -12.19% -7.02% Range:8.0% BO: 1526.55 R: 1603.0 40 -162 1447.25 42.15 1444.25 39.15 1411.45 6.35 1368.20 -36.90 1406.00 0.90 1382.60 -22.50 1278.50 -126.60 1233.80 -171.30 1306.45 -98.65
ACE 2024/10/10 0.29 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1348.60 1695.00 657.30 -0.35% Range:13.6% BO: 0 R: 0 0 0 1343.85 -4.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ACE 2024/07/10 0.68 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1421.50 1695.00 657.30 0.17% -1.15% 1.81% 1.60% -0.71% -2.11% -4.30% -8.89% -8.16% Range:6.9% BO: 1526.55 R: 1603.0 42 -161 1423.90 2.40 1405.10 -16.40 1447.25 25.75 1444.25 22.75 1411.45 -10.05 1391.45 -30.05 1360.35 -61.15 1295.15 -126.35 1305.55 -115.95
ACE 2024/09/12 0.48 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 1248.25 1695.00 657.30 0.24% 5.84% 9.44% 8.00% 6.26% 13.09% 5.87% Range:7.2% BO: 1329.5 R: 1354.0 40 Bearish Engulfing -106 1251.20 2.95 1321.15 72.90 1366.05 117.80 1348.05 99.80 1326.40 78.15 1411.60 163.35 1321.50 73.25 NaN NaN NaN NaN
ACE 2024/09/11 0.60 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 1253.10 1695.00 657.30 -0.39% -0.15% 5.43% 9.01% 7.58% 14.02% 9.38% Range:7.2% BO: 1329.5 R: 1354.0 41 -107 1248.25 -4.85 1251.20 -1.90 1321.15 68.05 1366.05 112.95 1348.05 94.95 1428.80 175.70 1370.60 117.50 NaN NaN NaN NaN
ACE 2024/09/23 2.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1444.40 1695.00 657.30 0.01% -1.08% -2.27% -1.77% -3.85% -11.03% Range:14.5% BO: 0 R: 0 0 0 1444.55 0.15 1428.80 -15.60 1411.60 -32.80 1418.80 -25.60 1388.75 -55.65 1285.10 -159.30 NaN NaN NaN NaN NaN NaN
ACE 2024/09/06 0.74 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1262.85 1695.00 657.30 -2.15% 0.04% -0.77% -1.16% -0.92% 10.73% 12.35% 7.33% Range:7.2% BO: 1329.5 R: 1354.0 41 -82 1235.65 -27.20 1263.30 0.45 1253.10 -9.75 1248.25 -14.60 1251.20 -11.65 1398.40 135.55 1418.80 155.95 1355.45 92.60 NaN NaN
ACE 2024/08/29 0.65 Strong Down Neutral, VWAP-Resist 1264.80 1695.00 657.30 2.07% 0.56% 2.51% 1.13% 1.00% -1.31% 4.87% 9.80% 6.25% Range:14.0% BO: 0 R: 0 0 0 1290.95 26.15 1271.85 7.05 1296.60 31.80 1279.15 14.35 1277.40 12.60 1248.25 -16.55 1326.40 61.60 1388.75 123.95 1343.85 79.05
ACE 2024/09/19 0.86 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1326.40 1695.00 657.30 5.43% 8.90% 8.91% 7.72% 6.42% -0.37% 1.32% Range:9.5% BO: 1366.05 R: 1398.0 53 92 1398.40 72.00 1444.40 118.00 1444.55 118.15 1428.80 102.40 1411.60 85.20 1321.50 -4.90 1343.85 17.45 NaN NaN NaN NaN
ACE 2024/10/09 0.97 Strong Up Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1355.45 1695.00 657.30 -0.51% -0.86% Range:14.5% BO: 0 R: 0 0 0 1348.60 -6.85 1343.85 -11.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ACE 2024/09/16 3.13 Weak Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1321.15 1695.00 657.30 3.40% 2.04% 0.40% 5.85% 9.33% 5.12% -2.73% Range:7.1% BO: 1329.5 R: 1354.0 55 135 1366.05 44.90 1348.05 26.90 1326.40 5.25 1398.40 77.25 1444.40 123.25 1388.75 67.60 1285.10 -36.05 NaN NaN NaN NaN
ACE 2024/09/05 1.18 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1277.40 1695.00 657.30 -1.14% -3.27% -1.10% -1.90% -2.28% 3.84% 10.51% 0.60% Range:7.2% BO: 1329.5 R: 1354.0 43 -82 1262.85 -14.55 1235.65 -41.75 1263.30 -14.10 1253.10 -24.30 1248.25 -29.15 1326.40 49.00 1411.60 134.20 1285.10 7.70 NaN NaN
ACE 2024/07/09 0.64 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1464.20 1695.00 657.30 -2.92% -2.75% -4.04% -1.16% -1.36% -3.36% -4.84% -12.11% -9.73% Range:6.2% BO: 1526.55 R: 1603.0 48 -130 1421.50 -42.70 1423.90 -40.30 1405.10 -59.10 1447.25 -16.95 1444.25 -19.95 1414.95 -49.25 1393.40 -70.80 1286.95 -177.25 1321.70 -142.50
ACE 2024/07/15 0.59 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1447.25 1695.00 657.30 -0.21% -2.47% -5.46% -2.85% -4.31% -0.86% -12.26% -12.66% -12.28% Range:8.0% BO: 1526.55 R: 1603.0 47 -86 1444.25 -3.00 1411.45 -35.80 1368.20 -79.05 1406.00 -41.25 1384.85 -62.40 1434.75 -12.50 1269.85 -177.40 1264.05 -183.20 1269.50 -177.75
ACE 2024/09/17 3.78 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1366.05 1695.00 657.30 -1.32% -2.90% 2.37% 5.74% 5.75% 1.88% -0.78% Range:9.5% BO: 1329.5 R: 1354.0 61 Lorentzian-Buy 279 1348.05 -18.00 1326.40 -39.65 1398.40 32.35 1444.40 78.35 1444.55 78.50 1391.70 25.65 1355.45 -10.60 NaN NaN NaN NaN
ACE 2024/07/08 0.52 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1461.05 1695.00 657.30 0.22% -2.71% -2.54% -3.83% -0.94% -5.22% -1.80% -10.98% -9.00% Range:8.2% BO: 1526.55 R: 1603.0 48 -113 1464.20 3.15 1421.50 -39.55 1423.90 -37.15 1405.10 -55.95 1447.25 -13.80 1384.85 -76.20 1434.75 -26.30 1300.60 -160.45 1329.50 -131.55
ACE 2024/09/13 0.49 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 1251.20 1695.00 657.30 5.59% 9.18% 7.74% 6.01% 11.76% 13.40% 2.47% Range:7.2% BO: 1329.5 R: 1354.0 41 -93 1321.15 69.95 1366.05 114.85 1348.05 96.85 1326.40 75.20 1398.40 147.20 1418.80 167.60 1282.10 30.90 NaN NaN NaN NaN
ACE 2024/09/26 0.58 Strong Up Bullish, VWAP-Support 1411.60 1695.00 657.30 0.51% -1.62% -1.41% -2.90% -6.38% -4.80% Range:14.5% BO: 0 R: 0 0 0 1418.80 7.20 1388.75 -22.85 1391.70 -19.90 1370.60 -41.00 1321.50 -90.10 1343.85 -67.75 NaN NaN NaN NaN NaN NaN
ACE 2024/09/09 0.69 Sideways Neutral, 200MA-Support, VWAP-Resist 1235.65 1695.00 657.30 2.24% 1.41% 1.02% 1.26% 6.92% 16.89% 12.39% 9.14% Range:7.2% BO: 1329.5 R: 1354.0 37 -181 1263.30 27.65 1253.10 17.45 1248.25 12.60 1251.20 15.55 1321.15 85.50 1444.40 208.75 1388.75 153.10 1348.60 112.95 NaN NaN
ACE 2024/09/25 0.44 Strong Up Bullish, VWAP-Resist 1428.80 1695.00 657.30 -1.20% -0.70% -2.80% -2.60% -4.07% -5.61% Range:14.5% BO: 0 R: 0 0 0 1411.60 -17.20 1418.80 -10.00 1388.75 -40.05 1391.70 -37.10 1370.60 -58.20 1348.60 -80.20 NaN NaN NaN NaN NaN NaN
ACE 2024/09/04 0.77 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1279.15 1695.00 657.30 -0.14% -1.27% -3.40% -1.24% -2.04% 5.39% 11.70% 0.23% Range:7.2% BO: 1329.5 R: 1354.0 43 -36 1277.40 -1.75 1262.85 -16.30 1235.65 -43.50 1263.30 -15.85 1253.10 -26.05 1348.05 68.90 1428.80 149.65 1282.10 2.95 NaN NaN
ACE 2024/09/27 0.42 Strong Up Bullish, VWAP-Resist 1418.80 1695.00 657.30 -2.12% -1.91% -3.40% -6.86% -9.63% Range:14.5% BO: 0 R: 0 0 0 1388.75 -30.05 1391.70 -27.10 1370.60 -48.20 1321.50 -97.30 1282.10 -136.70 NaN NaN NaN NaN NaN NaN NaN NaN
ACE 2024/10/01 0.44 Strong Up Bullish, VWAP-Resist 1391.70 1695.00 657.30 -1.52% -5.04% -7.88% -7.66% -2.60% Range:14.5% BO: 0 R: 0 0 0 1370.60 -21.10 1321.50 -70.20 1282.10 -109.60 1285.10 -106.60 1355.45 -36.25 NaN NaN NaN NaN NaN NaN NaN NaN
AAVAS 2024/08/08 0.39 Strong Down Neutral, VWAP-Support 1648.15 1978.95 1307.00 -0.19% 4.13% 3.34% 1.66% 1.94% 2.08% 4.40% 11.21% 13.02% Range:9.6% BO: 1801.5 R: 1827.45 35 -92 1644.95 -3.20 1716.25 68.10 1703.25 55.10 1675.55 27.40 1680.10 31.95 1682.45 34.30 1720.75 72.60 1832.95 184.80 1862.80 214.65
AAVAS 2024/10/11 0.23 Strong Down, T:â–² t:â–² MFI:â–² (0.003M) Neutral, 50MA-Resist, VWAP-Resist 1718.85 1978.95 1307.00 -1.42% -0.91% -1.27% -2.35% -3.93% -11.90% -11.27% -10.10% -13.06% Range:9.5% BO: 1898.85 R: 1939.95 39 -94 1721.50 2.65 1722.55 3.70 1741.80 22.95 1727.30 8.45 1776.90 58.05 1885.05 166.20 1869.30 150.45 1832.95 114.10 1710.65 -8.20
AAVAS 2024/09/25 0.45 Strong Up Bullish, VWAP-Support 1888.25 1978.95 1307.00 -0.17% -3.62% -3.80% -1.99% -5.82% -8.83% Range:11.0% BO: 0 R: 0 0 0 1885.05 -3.20 1819.85 -68.40 1816.45 -71.80 1850.60 -37.65 1778.40 -109.85 1721.50 -166.75 NaN NaN NaN NaN NaN NaN
AAVAS 2024/08/29 0.59 Weak Up Neutral, 50MA-Resist, VWAP-Resist 1710.65 1978.95 1307.00 0.59% -0.06% 0.88% 1.80% 6.14% 5.16% 9.27% 6.18% 0.48% Range:5.3% BO: 1779.3 R: 0 51 103 1720.75 10.10 1709.60 -1.05 1725.75 15.10 1741.45 30.80 1815.75 105.10 1799.00 88.35 1869.30 158.65 1816.45 105.80 1718.85 8.20
AAVAS 2024/05/27 1.30 Sideways Bullish, VWAP-Resist 1628.15 1703.00 1307.00 -2.43% -3.32% -3.89% -1.93% -0.18% 6.58% 16.72% 15.01% 10.58% Range:5.3% BO: 1638.2 R: 1689.3 60 Cup and Handle 204 1588.65 -39.50 1574.05 -54.10 1564.80 -63.35 1596.80 -31.35 1625.20 -2.95 1735.30 107.15 1900.45 272.30 1872.50 244.35 1800.40 172.25
AAVAS 2024/06/06 1.10 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1632.30 1703.00 1307.00 2.61% 6.31% 13.20% 16.86% 12.58% 17.30% 13.53% 10.30% 9.72% Range:6.6% BO: 1628.15 R: 1683.15 56 74 1674.95 42.65 1735.30 103.00 1847.70 215.40 1907.45 275.15 1837.60 205.30 1914.70 282.40 1853.10 220.80 1800.40 168.10 1791.00 158.70
AAVAS 2024/09/16 0.55 Strong Up Bullish, VWAP-Resist 1802.90 1978.95 1307.00 1.38% 0.92% 3.68% 3.32% 5.32% 0.75% -3.39% Range:11.4% BO: 0 R: 0 0 0 1827.85 24.95 1819.55 16.65 1869.30 66.40 1862.80 59.90 1898.85 95.95 1816.45 13.55 1741.80 -61.10 NaN NaN NaN NaN
AAVAS 2024/08/06 0.64 Strong Down Neutral, VWAP-Resist 1630.00 1978.95 1307.00 0.17% 1.11% 0.92% 5.29% 4.49% 4.30% 5.53% 15.08% 11.63% Range:9.6% BO: 1844.85 R: 0 31 -131 1632.75 2.75 1648.15 18.15 1644.95 14.95 1716.25 86.25 1703.25 73.25 1700.05 70.05 1720.10 90.10 1875.85 245.85 1819.55 189.55
AAVAS 2024/09/12 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1799.00 1978.95 1307.00 2.64% 0.22% 1.60% 1.14% 3.91% 4.78% -1.23% Range:11.4% BO: 0 R: 0 0 0 1846.50 47.50 1802.90 3.90 1827.85 28.85 1819.55 20.55 1869.30 70.30 1885.05 86.05 1776.90 -22.10 NaN NaN NaN NaN
AAVAS 2024/07/30 0.59 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1717.30 1978.95 1307.00 -2.43% -3.10% -2.56% -5.13% -5.08% -0.82% -1.00% 0.20% 3.48% Range:7.6% BO: 1859.55 R: 1917.75 40 -172 1675.65 -41.65 1664.10 -53.20 1673.40 -43.90 1629.25 -88.05 1630.00 -87.30 1703.25 -14.05 1700.05 -17.25 1720.75 3.45 1777.05 59.75
AAVAS 2024/08/12 4.58 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1716.25 1978.95 1307.00 -0.76% -2.37% -2.11% -3.17% -2.50% -1.51% 0.55% 4.82% 10.43% Range:9.0% BO: 1791.0 R: 1827.45 49 Lorentzian-Sell 49 1703.25 -13.00 1675.55 -40.70 1680.10 -36.15 1661.85 -54.40 1673.30 -42.95 1690.35 -25.90 1725.75 9.50 1799.00 82.75 1895.20 178.95
AAVAS 2024/09/30 0.41 Strong Up Bullish, 20EMA-Resist, VWAP-Support 1816.45 1978.95 1307.00 1.88% -2.09% -2.18% -4.91% -4.11% Range:10.0% BO: 1898.85 R: 1939.95 50 -66 1850.60 34.15 1778.40 -38.05 1776.90 -39.55 1727.30 -89.15 1741.80 -74.65 NaN NaN NaN NaN NaN NaN NaN NaN
AAVAS 2024/06/04 0.88 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1525.20 1703.00 1307.00 1.65% 7.02% 9.82% 13.78% 21.14% 26.92% 22.57% 16.64% 16.40% Range:6.3% BO: 1628.15 R: 1683.15 42 -187 1550.35 25.15 1632.30 107.10 1674.95 149.75 1735.30 210.10 1847.70 322.50 1935.75 410.55 1869.50 344.30 1779.05 253.85 1775.30 250.10
AAVAS 2024/08/14 0.56 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1675.55 1978.95 1307.00 0.27% -0.82% -0.13% 1.46% 1.11% 2.09% 8.37% 7.60% 12.50% Range:9.0% BO: 1791.0 R: 1827.45 43 7 1680.10 4.55 1661.85 -13.70 1673.30 -2.25 1700.05 24.50 1694.15 18.60 1710.65 35.10 1815.75 140.20 1802.90 127.35 1885.05 209.50
AAVAS 2024/07/31 2.57 Strong Down Neutral, VWAP-Resist 1675.65 1978.95 1307.00 -0.69% -0.13% -2.77% -2.72% -2.56% -0.01% 1.10% 2.03% 7.36% Range:9.9% BO: 1859.55 R: 1917.75 35 -221 1664.10 -11.55 1673.40 -2.25 1629.25 -46.40 1630.00 -45.65 1632.75 -42.90 1675.55 -0.10 1694.15 18.50 1709.60 33.95 1799.00 123.35
AAVAS 2024/10/09 0.81 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1722.55 1978.95 1307.00 -0.06% -0.21% Range:9.3% BO: 1898.85 R: 1939.95 39 Bearish Engulfing -102 1721.50 -1.05 1718.85 -3.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AAVAS 2024/09/23 1.20 Strong Up Bullish, VWAP-Support 1898.85 1978.95 1307.00 -0.19% -0.56% -0.73% -4.16% -4.34% -8.27% Range:11.4% BO: 0 R: 0 0 0 1895.20 -3.65 1888.25 -10.60 1885.05 -13.80 1819.85 -79.00 1816.45 -82.40 1741.80 -157.05 NaN NaN NaN NaN NaN NaN
AAVAS 2024/10/07 1.03 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1727.30 1978.95 1307.00 0.84% -0.27% -0.34% -0.49% Range:9.0% BO: 1898.85 R: 1939.95 39 Bearish Engulfing, Lorentzian-Sell -175 1741.80 14.50 1722.55 -4.75 1721.50 -5.80 1718.85 -8.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AAVAS 2024/07/26 0.80 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1746.95 1978.95 1307.00 -0.95% -1.70% -4.08% -4.74% -4.21% -5.84% -4.87% -1.54% 5.30% Range:7.2% BO: 1872.5 R: 1917.75 44 -131 1730.40 -16.55 1717.30 -29.65 1675.65 -71.30 1664.10 -82.85 1673.40 -73.55 1644.95 -102.00 1661.85 -85.10 1720.10 -26.85 1839.55 92.60
AAVAS 2024/08/09 0.41 Strong Down Neutral, VWAP-Resist 1644.95 1978.95 1307.00 4.33% 3.54% 1.86% 2.14% 1.03% 2.55% 3.93% 8.03% 15.44% Range:9.6% BO: 1801.5 R: 1827.45 35 -65 1716.25 71.30 1703.25 58.30 1675.55 30.60 1680.10 35.15 1661.85 16.90 1686.95 42.00 1709.60 64.65 1777.05 132.10 1898.85 253.90
AAVAS 2024/08/23 0.24 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1682.45 1978.95 1307.00 0.27% 0.47% 2.24% 1.68% 2.28% 11.50% 9.75% 12.65% 2.67% Range:8.4% BO: 1778.2 R: 1806.0 46 43 1686.95 4.50 1690.35 7.90 1720.10 37.65 1710.65 28.20 1720.75 38.30 1875.85 193.40 1846.50 164.05 1895.20 212.75 1727.30 44.85
AAVAS 2024/09/13 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1846.50 1978.95 1307.00 -2.36% -1.01% -1.46% 1.23% 0.88% -1.44% -6.46% Range:11.4% BO: 0 R: 0 0 0 1802.90 -43.60 1827.85 -18.65 1819.55 -26.95 1869.30 22.80 1862.80 16.30 1819.85 -26.65 1727.30 -119.20 NaN NaN NaN NaN
AAVAS 2024/05/30 0.31 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1564.80 1703.00 1307.00 2.04% 3.86% -2.53% -0.92% 4.31% 17.43% 22.36% 18.84% 13.62% Range:4.8% BO: 1628.15 R: 1683.15 47 -100 1596.80 32.00 1625.20 60.40 1525.20 -39.60 1550.35 -14.45 1632.30 67.50 1837.60 272.80 1914.70 349.90 1859.55 294.75 1778.00 213.20
AAVAS 2024/09/17 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1827.85 1978.95 1307.00 -0.45% 2.27% 1.91% 3.88% 3.68% 1.24% -5.76% Range:11.4% BO: 0 R: 0 0 0 1819.55 -8.30 1869.30 41.45 1862.80 34.95 1898.85 71.00 1895.20 67.35 1850.60 22.75 1722.55 -105.30 NaN NaN NaN NaN
AAVAS 2024/09/03 0.30 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1725.75 1978.95 1307.00 0.91% 5.22% 8.70% 6.59% 6.21% 5.92% 9.82% 2.96% Range:5.6% BO: 1779.3 R: 0 54 104 1741.45 15.70 1815.75 90.00 1875.85 150.10 1839.55 113.80 1832.95 107.20 1827.85 102.10 1895.20 169.45 1776.90 51.15 NaN NaN
AAVAS 2024/05/24 0.92 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1619.25 1703.00 1307.00 0.55% -1.89% -2.79% -3.36% -1.39% 3.44% 14.49% 15.45% 10.99% Range:5.3% BO: 1638.2 R: 1689.3 59 188 1628.15 8.90 1588.65 -30.60 1574.05 -45.20 1564.80 -54.45 1596.80 -22.45 1674.95 55.70 1853.80 234.55 1869.50 250.25 1797.15 177.90
AAVAS 2024/08/26 1.51 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1686.95 1978.95 1307.00 0.20% 1.97% 1.40% 2.00% 1.34% 9.05% 6.87% 11.93% 3.25% Range:8.4% BO: 1778.2 R: 1806.0 46 83 1690.35 3.40 1720.10 33.15 1710.65 23.70 1720.75 33.80 1709.60 22.65 1839.55 152.60 1802.90 115.95 1888.25 201.30 1741.80 54.85
AAVAS 2024/08/05 3.07 Strong Down Neutral, VWAP-Resist 1629.25 1978.95 1307.00 0.05% 0.21% 1.16% 0.96% 5.34% 2.70% 3.75% 11.45% 12.19% Range:9.6% BO: 1861.0 R: 0 30 -169 1630.00 0.75 1632.75 3.50 1648.15 18.90 1644.95 15.70 1716.25 87.00 1673.30 44.05 1690.35 61.10 1815.75 186.50 1827.85 198.60
AAVAS 2024/05/29 2.17 Weak Up Bullish, 20EMA-Resist, VWAP-Support 1574.05 1703.00 1307.00 -0.59% 1.45% 3.25% -3.10% -1.51% 21.18% 20.14% 17.85% 13.71% Range:4.8% BO: 1628.15 R: 1689.3 49 -87 1564.80 -9.25 1596.80 22.75 1625.20 51.15 1525.20 -48.85 1550.35 -23.70 1907.45 333.40 1891.05 317.00 1855.05 281.00 1789.90 215.85
AAVAS 2024/05/22 1.03 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1602.05 1703.00 1307.00 0.47% 1.07% 1.63% -0.84% -1.75% -3.23% 19.06% 17.31% 12.03% Range:5.5% BO: 1638.2 R: 1689.3 56 164 1609.60 7.55 1619.25 17.20 1628.15 26.10 1588.65 -13.40 1574.05 -28.00 1550.35 -51.70 1907.45 305.40 1879.40 277.35 1794.85 192.80
AAVAS 2024/06/03 0.83 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1625.20 1703.00 1307.00 -6.15% -4.61% 0.44% 3.06% 6.77% 16.94% 14.15% 10.44% 10.04% Range:4.8% BO: 1628.15 R: 1683.15 58 124 1525.20 -100.00 1550.35 -74.85 1632.30 7.10 1674.95 49.75 1735.30 110.10 1900.45 275.25 1855.15 229.95 1794.85 169.65 1788.30 163.10
AAVAS 2024/07/15 0.40 Strong Down Bullish, VWAP-Resist 1782.80 1978.95 1307.00 0.31% -0.42% -2.49% 0.46% -0.31% -3.67% -8.57% -5.76% -3.52% Range:8.1% BO: 1935.75 R: 1978.95 48 -79 1788.30 5.50 1775.30 -7.50 1738.40 -44.40 1791.00 8.20 1777.20 -5.60 1717.30 -65.50 1630.00 -152.80 1680.10 -102.70 1720.10 -62.70
AAVAS 2024/08/30 0.34 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1720.75 1978.95 1307.00 -0.65% 0.29% 1.20% 5.52% 9.01% 7.31% 8.26% 7.55% Range:5.3% BO: 1779.3 R: 0 53 91 1709.60 -11.15 1725.75 5.00 1741.45 20.70 1815.75 95.00 1875.85 155.10 1846.50 125.75 1862.80 142.05 1850.60 129.85 NaN NaN
AAVAS 2024/08/27 0.50 Weak Down Neutral, 20EMA-Support, VWAP-Resist 1690.35 1978.95 1307.00 1.76% 1.20% 1.80% 1.14% 2.09% 8.44% 8.13% 11.52% 1.90% Range:6.7% BO: 1746.95 R: 1780.0 47 45 1720.10 29.75 1710.65 20.30 1720.75 30.40 1709.60 19.25 1725.75 35.40 1832.95 142.60 1827.85 137.50 1885.05 194.70 1722.55 32.20
AAVAS 2024/07/24 0.41 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1759.25 1978.95 1307.00 1.08% -0.70% -1.64% -2.38% -4.75% -7.19% -4.76% -4.11% 3.21% Range:7.5% BO: 1879.4 R: 1934.75 45 -76 1778.20 18.95 1746.95 -12.30 1730.40 -28.85 1717.30 -41.95 1675.65 -83.60 1632.75 -126.50 1675.55 -83.70 1686.95 -72.30 1815.75 56.50
AAVAS 2024/08/16 0.30 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1680.10 1978.95 1307.00 -1.09% -0.40% 1.19% 0.84% 0.14% 2.42% 11.65% 8.79% 8.32% Range:9.0% BO: 1791.0 R: 1827.45 44 5 1661.85 -18.25 1673.30 -6.80 1700.05 19.95 1694.15 14.05 1682.45 2.35 1720.75 40.65 1875.85 195.75 1827.85 147.75 1819.85 139.75
AAVAS 2024/07/22 0.74 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1791.00 1978.95 1307.00 -0.77% -1.77% -0.71% -2.46% -3.38% -9.03% -4.17% -5.41% -3.64% Range:9.2% BO: 1914.7 R: 1950.0 51 -91 1777.20 -13.80 1759.25 -31.75 1778.20 -12.80 1746.95 -44.05 1730.40 -60.60 1629.25 -161.75 1716.25 -74.75 1694.15 -96.85 1725.75 -65.25
AAVAS 2024/09/26 0.28 Strong Up Bullish, VWAP-Resist 1885.05 1978.95 1307.00 -3.46% -3.64% -1.83% -5.66% -5.74% -8.82% Range:10.0% BO: 1898.85 R: 1939.95 62 87 1819.85 -65.20 1816.45 -68.60 1850.60 -34.45 1778.40 -106.65 1776.90 -108.15 1718.85 -166.20 NaN NaN NaN NaN NaN NaN
AAVAS 2024/05/14 0.87 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1560.20 1703.00 1307.00 1.10% 1.90% 2.36% 3.29% 2.68% 0.89% -0.63% 18.82% 20.02% Range:6.7% BO: 1638.2 R: 1689.3 50 -77 1577.30 17.10 1589.80 29.60 1597.05 36.85 1611.50 51.30 1602.05 41.85 1574.05 13.85 1550.35 -9.85 1853.80 293.60 1872.50 312.30
AAVAS 2024/05/28 0.46 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1588.65 1703.00 1307.00 -0.92% -1.50% 0.51% 2.30% -3.99% 16.31% 21.85% 16.65% 13.40% Range:4.8% BO: 1628.15 R: 1689.3 51 40 1574.05 -14.60 1564.80 -23.85 1596.80 8.15 1625.20 36.55 1525.20 -63.45 1847.70 259.05 1935.75 347.10 1853.10 264.45 1801.50 212.85
AAVAS 2024/10/01 1.03 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1850.60 1978.95 1307.00 -3.90% -3.98% -6.66% -5.88% -6.92% Range:10.0% BO: 1898.85 R: 1939.95 55 -9 1778.40 -72.20 1776.90 -73.70 1727.30 -123.30 1741.80 -108.80 1722.55 -128.05 NaN NaN NaN NaN NaN NaN NaN NaN
AAVAS 2024/09/09 1.58 Strong Up Bullish, VWAP-Resist 1839.55 1978.95 1307.00 -0.36% -3.40% -2.20% 0.38% -1.99% 3.22% -1.26% -6.42% Range:12.3% BO: 0 R: 0 0 0 1832.95 -6.60 1777.05 -62.50 1799.00 -40.55 1846.50 6.95 1802.90 -36.65 1898.85 59.30 1816.45 -23.10 1721.50 -118.05 NaN NaN
AAVAS 2024/05/23 0.45 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1609.60 1703.00 1307.00 0.60% 1.15% -1.30% -2.21% -2.78% 1.41% 14.17% 15.26% 10.53% Range:5.4% BO: 1638.2 R: 1689.3 57 159 1619.25 9.65 1628.15 18.55 1588.65 -20.95 1574.05 -35.55 1564.80 -44.80 1632.30 22.70 1837.60 228.00 1855.15 245.55 1779.05 169.45
AAVAS 2024/10/08 0.52 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1741.80 1978.95 1307.00 -1.11% -1.17% -1.32% Range:9.0% BO: 1898.85 R: 1939.95 41 -143 1722.55 -19.25 1721.50 -20.30 1718.85 -22.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AAVAS 2024/09/05 2.46 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1815.75 1978.95 1307.00 3.31% 1.31% 0.95% -2.13% -0.92% 2.95% 3.82% -4.07% Range:10.2% BO: 0 R: 0 0 0 1875.85 60.10 1839.55 23.80 1832.95 17.20 1777.05 -38.70 1799.00 -16.75 1869.30 53.55 1885.05 69.30 1741.80 -73.95 NaN NaN
AAVAS 2024/07/18 0.30 Strong Down Bullish, VWAP-Resist 1775.30 1978.95 1307.00 -2.08% 0.88% 0.11% -0.90% 0.16% -6.26% -7.16% -5.75% -3.07% Range:8.3% BO: 1935.75 R: 1978.95 47 -80 1738.40 -36.90 1791.00 15.70 1777.20 1.90 1759.25 -16.05 1778.20 2.90 1664.10 -111.20 1648.15 -127.15 1673.30 -102.00 1720.75 -54.55
AAVAS 2024/05/21 0.84 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1611.50 1703.00 1307.00 -0.59% -0.12% 0.48% 1.03% -1.42% -5.36% 14.66% 18.81% 15.36% Range:6.7% BO: 1638.2 R: 1689.3 58 57 1602.05 -9.45 1609.60 -1.90 1619.25 7.75 1628.15 16.65 1588.65 -22.85 1525.20 -86.30 1847.70 236.20 1914.70 303.20 1859.00 247.50
AAVAS 2024/09/27 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1819.85 1978.95 1307.00 -0.19% 1.69% -2.28% -2.36% -5.09% Range:10.0% BO: 1898.85 R: 1939.95 51 Cup and Handle -14 1816.45 -3.40 1850.60 30.75 1778.40 -41.45 1776.90 -42.95 1727.30 -92.55 NaN NaN NaN NaN NaN NaN NaN NaN
AAVAS 2024/08/07 0.43 Strong Down Neutral, VWAP-Resist 1632.75 1978.95 1307.00 0.94% 0.75% 5.11% 4.32% 2.62% 3.76% 4.77% 12.67% 14.49% Range:9.6% BO: 1801.5 R: 1827.45 31 -107 1648.15 15.40 1644.95 12.20 1716.25 83.50 1703.25 70.50 1675.55 42.80 1694.15 61.40 1710.65 77.90 1839.55 206.80 1869.30 236.55
AAVAS 2024/05/17 0.72 Weak Up Bullish, 20EMA-Support, VWAP-Support 1597.05 1703.00 1307.00 0.90% 0.31% 0.79% 1.39% 1.95% 1.76% 8.66% 18.41% 16.44% Range:6.7% BO: 1638.2 R: 1689.3 56 16 1611.50 14.45 1602.05 5.00 1609.60 12.55 1619.25 22.20 1628.15 31.10 1625.20 28.15 1735.30 138.25 1891.05 294.00 1859.55 262.50
AAVAS 2024/09/20 0.59 Strong Up Bullish, VWAP-Resist 1862.80 1978.95 1307.00 1.94% 1.74% 1.37% 1.19% -2.31% -7.27% Range:10.3% BO: 0 R: 0 0 0 1898.85 36.05 1895.20 32.40 1888.25 25.45 1885.05 22.25 1819.85 -42.95 1727.30 -135.50 NaN NaN NaN NaN NaN NaN
AAVAS 2024/06/05 0.47 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1550.35 1703.00 1307.00 5.29% 8.04% 11.93% 19.18% 23.03% 21.98% 20.78% 15.92% 12.13% Range:6.3% BO: 1628.15 R: 1683.15 46 -150 1632.30 81.95 1674.95 124.60 1735.30 184.95 1847.70 297.35 1907.45 357.10 1891.05 340.70 1872.50 322.15 1797.15 246.80 1738.40 188.05
AAVAS 2024/09/04 1.18 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 1741.45 1978.95 1307.00 4.27% 7.72% 5.63% 5.25% 2.04% 4.48% 8.43% -0.81% Range:6.4% BO: 1725.75 R: 1779.3 57 158 1815.75 74.30 1875.85 134.40 1839.55 98.10 1832.95 91.50 1777.05 35.60 1819.55 78.10 1888.25 146.80 1727.30 -14.15 NaN NaN
AAVAS 2024/08/21 2.23 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1700.05 1978.95 1307.00 -0.35% -1.04% -0.77% -0.57% 1.18% 2.44% 4.53% 9.57% 4.61% Range:9.0% BO: 1791.0 R: 1827.45 49 68 1694.15 -5.90 1682.45 -17.60 1686.95 -13.10 1690.35 -9.70 1720.10 20.05 1741.45 41.40 1777.05 77.00 1862.80 162.75 1778.40 78.35
AAVAS 2024/05/16 0.32 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1589.80 1703.00 1307.00 0.46% 1.36% 0.77% 1.25% 1.85% 0.44% 5.36% 21.76% 16.68% Range:6.7% BO: 1638.2 R: 1689.3 55 -15 1597.05 7.25 1611.50 21.70 1602.05 12.25 1609.60 19.80 1619.25 29.45 1596.80 7.00 1674.95 85.15 1935.75 345.95 1855.05 265.25
AAVAS 2024/05/10 1.52 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1599.65 1703.00 1307.00 -1.18% -2.47% -1.40% -0.62% -0.16% 1.78% 1.60% 19.24% 15.97% Range:6.7% BO: 1638.2 R: 1689.3 57 -63 1580.85 -18.80 1560.20 -39.45 1577.30 -22.35 1589.80 -9.85 1597.05 -2.60 1628.15 28.50 1625.20 25.55 1907.45 307.80 1855.15 255.50
AAVAS 2024/09/24 0.87 Strong Up Bullish, VWAP-Resist 1895.20 1978.95 1307.00 -0.37% -0.54% -3.98% -4.16% -2.35% -9.11% Range:11.2% BO: 0 R: 0 0 0 1888.25 -6.95 1885.05 -10.15 1819.85 -75.35 1816.45 -78.75 1850.60 -44.60 1722.55 -172.65 NaN NaN NaN NaN NaN NaN
AAVAS 2024/08/19 0.72 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1661.85 1978.95 1307.00 0.69% 2.30% 1.94% 1.24% 1.51% 2.87% 10.69% 9.49% 9.30% Range:9.0% BO: 1791.0 R: 1827.45 41 Cup and Handle -6 1673.30 11.45 1700.05 38.20 1694.15 32.30 1682.45 20.60 1686.95 25.10 1709.60 47.75 1839.55 177.70 1819.55 157.70 1816.45 154.60
AAVAS 2024/09/18 0.41 Strong Up Bullish, VWAP-Resist 1819.55 1978.95 1307.00 2.73% 2.38% 4.36% 4.16% 3.78% -2.26% -5.39% Range:10.8% BO: 0 R: 0 0 0 1869.30 49.75 1862.80 43.25 1898.85 79.30 1895.20 75.65 1888.25 68.70 1778.40 -41.15 1721.50 -98.05 NaN NaN NaN NaN
AAVAS 2024/05/13 0.46 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1580.85 1703.00 1307.00 -1.31% -0.22% 0.57% 1.02% 1.94% 0.49% -3.52% 16.24% 18.26% Range:6.7% BO: 1638.2 R: 1689.3 54 -46 1560.20 -20.65 1577.30 -3.55 1589.80 8.95 1597.05 16.20 1611.50 30.65 1588.65 7.80 1525.20 -55.65 1837.60 256.75 1869.50 288.65
AAVAS 2024/07/11 1.22 Strong Down Bullish, VWAP-Resist 1789.90 1978.95 1307.00 -0.66% -0.40% -0.09% -0.82% -2.88% -2.40% -6.51% -4.84% -5.75% Range:8.1% BO: 1935.75 R: 1978.95 49 -85 1778.00 -11.90 1782.80 -7.10 1788.30 -1.60 1775.30 -14.60 1738.40 -51.50 1746.95 -42.95 1673.40 -116.50 1703.25 -86.65 1686.95 -102.95
AAVAS 2024/05/15 0.90 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1577.30 1703.00 1307.00 0.79% 1.25% 2.17% 1.57% 2.05% -0.79% 3.49% 20.49% 17.49% Range:6.7% BO: 1638.2 R: 1689.3 53 -72 1589.80 12.50 1597.05 19.75 1611.50 34.20 1602.05 24.75 1609.60 32.30 1564.80 -12.50 1632.30 55.00 1900.45 323.15 1853.10 275.80
AAVAS 2024/07/12 0.43 Strong Down Bullish, VWAP-Resist 1778.00 1978.95 1307.00 0.27% 0.58% -0.15% -2.23% 0.73% -2.68% -8.37% -5.76% -4.93% Range:8.1% BO: 1935.75 R: 1978.95 48 -88 1782.80 4.80 1788.30 10.30 1775.30 -2.70 1738.40 -39.60 1791.00 13.00 1730.40 -47.60 1629.25 -148.75 1675.55 -102.45 1690.35 -87.65
AAVAS 2024/07/16 0.34 Strong Down Bullish, VWAP-Support, BullCross-VWAP 1788.30 1978.95 1307.00 -0.73% -2.79% 0.15% -0.62% -1.62% -6.30% -8.70% -7.07% -4.34% Range:8.1% BO: 1935.75 R: 1978.95 49 -67 1775.30 -13.00 1738.40 -49.90 1791.00 2.70 1777.20 -11.10 1759.25 -29.05 1675.65 -112.65 1632.75 -155.55 1661.85 -126.45 1710.65 -77.65
AAVAS 2024/09/19 1.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1869.30 1978.95 1307.00 -0.35% 1.58% 1.39% 1.01% 0.84% -4.94% -8.05% Range:10.3% BO: 0 R: 0 0 0 1862.80 -6.50 1898.85 29.55 1895.20 25.90 1888.25 18.95 1885.05 15.75 1776.90 -92.40 1718.85 -150.45 NaN NaN NaN NaN
AAVAS 2024/05/31 2.05 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1596.80 1703.00 1307.00 1.78% -4.48% -2.91% 2.22% 4.89% 16.09% 17.70% 16.42% 11.65% Range:4.8% BO: 1628.15 R: 1683.15 53 3 1625.20 28.40 1525.20 -71.60 1550.35 -46.45 1632.30 35.50 1674.95 78.15 1853.80 257.00 1879.40 282.60 1859.00 262.20 1782.80 186.00
AAVAS 2024/07/23 1.52 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1777.20 1978.95 1307.00 -1.01% 0.06% -1.70% -2.63% -3.37% -8.28% -4.16% -5.33% -2.01% Range:9.2% BO: 1914.7 R: 1934.75 48 -49 1759.25 -17.95 1778.20 1.00 1746.95 -30.25 1730.40 -46.80 1717.30 -59.90 1630.00 -147.20 1703.25 -73.95 1682.45 -94.75 1741.45 -35.75
AAVAS 2024/08/13 0.75 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1703.25 1978.95 1307.00 -1.63% -1.36% -2.43% -1.76% -0.19% 0.99% 2.24% 8.41% 10.86% Range:9.0% BO: 1791.0 R: 1827.45 47 37 1675.55 -27.70 1680.10 -23.15 1661.85 -41.40 1673.30 -29.95 1700.05 -3.20 1720.10 16.85 1741.45 38.20 1846.50 143.25 1888.25 185.00
AAVAS 2024/06/07 1.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1674.95 1705.00 1307.00 3.60% 10.31% 13.88% 9.71% 10.68% 12.21% 10.75% 7.56% 6.10% Range:8.9% BO: 1632.3 R: 1683.15 61 Momentum Gainer 146 1735.30 60.35 1847.70 172.75 1907.45 232.50 1837.60 162.65 1853.80 178.85 1879.40 204.45 1855.05 180.10 1801.50 126.55 1777.20 102.25
AAVAS 2024/09/11 0.63 Strong Up Bullish, VWAP-Resist 1777.05 1978.95 1307.00 1.24% 3.91% 1.45% 2.86% 2.39% 6.26% 0.08% Range:11.4% BO: 0 R: 0 0 0 1799.00 21.95 1846.50 69.45 1802.90 25.85 1827.85 50.80 1819.55 42.50 1888.25 111.20 1778.40 1.35 NaN NaN NaN NaN
AAVAS 2024/07/25 0.45 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1778.20 1978.95 1307.00 -1.76% -2.69% -3.42% -5.77% -6.42% -7.31% -5.52% -4.94% 5.49% Range:7.2% BO: 1872.5 R: 1917.75 49 -77 1746.95 -31.25 1730.40 -47.80 1717.30 -60.90 1675.65 -102.55 1664.10 -114.10 1648.15 -130.05 1680.10 -98.10 1690.35 -87.85 1875.85 97.65
AAVAS 2024/09/02 0.28 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1709.60 1978.95 1307.00 0.94% 1.86% 6.21% 9.72% 7.60% 5.46% 11.07% 4.02% Range:5.3% BO: 1720.75 R: 1779.3 51 Bearish Engulfing 87 1725.75 16.15 1741.45 31.85 1815.75 106.15 1875.85 166.25 1839.55 129.95 1802.90 93.30 1898.85 189.25 1778.40 68.80 NaN NaN
AAVAS 2024/08/22 0.33 Strong Down Neutral, 20EMA-Support, VWAP-Resist 1694.15 1978.95 1307.00 -0.69% -0.42% -0.22% 1.53% 0.97% 7.18% 6.19% 12.08% 4.88% Range:8.4% BO: 1778.2 R: 1827.45 48 71 1682.45 -11.70 1686.95 -7.20 1690.35 -3.80 1720.10 25.95 1710.65 16.50 1815.75 121.60 1799.00 104.85 1898.85 204.70 1776.90 82.75
AAVAS 2024/08/28 2.68 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 1720.10 1978.95 1307.00 -0.55% 0.04% -0.61% 0.33% 1.24% 3.31% 5.78% 5.80% 0.08% Range:5.8% BO: 1730.4 R: 1779.3 54 68 1710.65 -9.45 1720.75 0.65 1709.60 -10.50 1725.75 5.65 1741.45 21.35 1777.05 56.95 1819.55 99.45 1819.85 99.75 1721.50 1.40
AAVAS 2024/09/10 0.46 Strong Up Bullish, VWAP-Resist 1832.95 1978.95 1307.00 -3.05% -1.85% 0.74% -1.64% -0.28% 3.40% 0.96% -6.22% Range:12.3% BO: 0 R: 0 0 0 1777.05 -55.90 1799.00 -33.95 1846.50 13.55 1802.90 -30.05 1827.85 -5.10 1895.20 62.25 1850.60 17.65 1718.85 -114.10 NaN NaN
AAVAS 2024/07/29 0.83 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1730.40 1978.95 1307.00 -0.76% -3.16% -3.83% -3.29% -5.85% -0.82% -3.30% -1.14% 5.93% Range:7.6% BO: 1872.5 R: 1917.75 42 -146 1717.30 -13.10 1675.65 -54.75 1664.10 -66.30 1673.40 -57.00 1629.25 -101.15 1716.25 -14.15 1673.30 -57.10 1710.65 -19.75 1832.95 102.55
AAVAS 2024/05/09 1.12 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1550.80 1703.00 1307.00 3.15% 1.94% 0.61% 1.71% 2.51% 4.41% 2.97% 19.14% 21.19% Range:6.7% BO: 1638.2 R: 1689.3 50 -66 1599.65 48.85 1580.85 30.05 1560.20 9.40 1577.30 26.50 1589.80 39.00 1619.25 68.45 1596.80 46.00 1847.70 296.90 1879.40 328.60
AAVAS 2024/10/03 0.58 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1778.40 1978.95 1307.00 -0.08% -2.87% -2.06% -3.14% -3.20% Range:9.1% BO: 1898.85 R: 1939.95 45 -137 1776.90 -1.50 1727.30 -51.10 1741.80 -36.60 1722.55 -55.85 1721.50 -56.90 NaN NaN NaN NaN NaN NaN NaN NaN
AAVAS 2024/09/06 4.50 Strong Up Bullish, VWAP-Resist 1875.85 1978.95 1307.00 -1.94% -2.29% -5.27% -4.10% -1.56% -0.70% -2.99% -8.17% Range:13.0% BO: 0 R: 0 0 0 1839.55 -36.30 1832.95 -42.90 1777.05 -98.80 1799.00 -76.85 1846.50 -29.35 1862.80 -13.05 1819.85 -56.00 1722.55 -153.30 NaN NaN
AAVAS 2024/10/10 0.30 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1721.50 1978.95 1307.00 -0.15% Range:9.3% BO: 1898.85 R: 1939.95 39 3 Outside Down -105 1718.85 -2.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AAVAS 2024/10/04 0.56 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1776.90 1978.95 1307.00 -2.79% -1.98% -3.06% -3.12% -3.27% Range:8.3% BO: 1898.85 R: 1939.95 45 -143 1727.30 -49.60 1741.80 -35.10 1722.55 -54.35 1721.50 -55.40 1718.85 -58.05 NaN NaN NaN NaN NaN NaN NaN NaN
AAVAS 2024/08/20 0.43 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1673.30 1978.95 1307.00 1.60% 1.25% 0.55% 0.82% 1.02% 3.13% 9.54% 11.71% 10.60% Range:9.0% BO: 1791.0 R: 1827.45 43 10 1700.05 26.75 1694.15 20.85 1682.45 9.15 1686.95 13.65 1690.35 17.05 1725.75 52.45 1832.95 159.65 1869.30 196.00 1850.60 177.30
AARTIIND 2024/09/02 0.30 Strong Down Neutral, VWAP-Resist 626.90 769.25 438.00 -0.61% -2.76% -1.57% -3.56% -5.72% -8.76% -8.29% -10.25% Range:20.6% BO: 0 R: 0 0 0 623.10 -3.80 609.60 -17.30 617.05 -9.85 604.60 -22.30 591.05 -35.85 572.00 -54.90 574.95 -51.95 562.65 -64.25 NaN NaN
AARTIIND 2024/09/23 0.68 Strong Down Bearish, VWAP-Support 574.95 769.25 438.00 2.37% 2.09% 1.30% 1.47% 1.39% -6.45% Range:12.4% BO: 0 R: 0 0 0 588.60 13.65 586.95 12.00 582.45 7.50 583.40 8.45 582.95 8.00 537.85 -37.10 NaN NaN NaN NaN NaN NaN
AARTIIND 2024/07/26 1.14 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 707.45 769.25 438.00 1.18% 5.00% 5.85% 4.81% 4.37% 5.79% -12.71% -9.43% -16.45% Range:7.0% BO: 721.9 R: 728.9 55 46 715.80 8.35 742.80 35.35 748.85 41.40 741.50 34.05 738.40 30.95 748.40 40.95 617.50 -89.95 640.75 -66.70 591.05 -116.40
AARTIIND 2024/09/04 0.83 Strong Down Neutral, VWAP-Support 609.60 769.25 438.00 1.22% -0.82% -3.04% -2.26% -6.39% -7.93% -3.72% -12.90% Range:20.6% BO: 0 R: 0 0 0 617.05 7.45 604.60 -5.00 591.05 -18.55 595.80 -13.80 570.65 -38.95 561.25 -48.35 586.95 -22.65 530.95 -78.65 NaN NaN
AARTIIND 2024/10/04 1.15 Weak Down Bearish, VWAP-Resist 551.15 769.25 438.00 -3.67% -2.41% -3.82% -4.39% -3.98% Range:10.7% BO: 0 R: 0 0 0 530.95 -20.20 537.85 -13.30 530.10 -21.05 526.95 -24.20 529.20 -21.95 NaN NaN NaN NaN NaN NaN NaN NaN
AARTIIND 2024/07/10 0.59 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 700.60 769.25 438.00 0.18% 0.79% 1.27% 0.52% 0.51% -1.38% 5.84% 4.86% -11.39% Range:8.8% BO: 721.9 R: 728.9 54 -62 701.85 1.25 706.10 5.50 709.50 8.90 704.25 3.65 704.15 3.55 690.90 -9.70 741.50 40.90 734.65 34.05 620.80 -79.80
AARTIIND 2024/07/11 0.30 Weak Up Bullish, 20EMA-Support, VWAP-Support 701.85 769.25 438.00 0.61% 1.09% 0.34% 0.33% -4.35% 0.80% 5.21% -11.50% -10.69% Range:8.8% BO: 721.9 R: 728.9 55 -21 706.10 4.25 709.50 7.65 704.25 2.40 704.15 2.30 671.35 -30.50 707.45 5.60 738.40 36.55 621.15 -80.70 626.85 -75.00
AARTIIND 2024/05/03 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Resist 739.50 769.25 438.00 1.39% -3.10% -4.51% -10.05% -9.04% -15.04% -16.63% -14.95% -6.63% Range:9.4% BO: 755.4 R: 769.25 58 Bearish Engulfing 10 749.80 10.30 716.55 -22.95 706.15 -33.35 665.15 -74.35 672.65 -66.85 628.30 -111.20 616.55 -122.95 628.95 -110.55 690.45 -49.05
AARTIIND 2024/08/30 0.27 Strong Down Neutral, VWAP-Resist 627.05 769.25 438.00 -0.02% -0.63% -2.78% -1.59% -3.58% -9.26% -8.49% -6.39% Range:20.6% BO: 0 R: 0 0 0 626.90 -0.15 623.10 -3.95 609.60 -17.45 617.05 -10.00 604.60 -22.45 569.00 -58.05 573.80 -53.25 587.00 -40.05 NaN NaN
AARTIIND 2024/09/26 0.72 Strong Down Bearish, 20EMA-Resist, VWAP-Support 582.45 769.25 438.00 0.16% 0.09% 0.78% -3.40% -5.37% -9.14% Range:12.4% BO: 0 R: 0 0 0 583.40 0.95 582.95 0.50 587.00 4.55 562.65 -19.80 551.15 -31.30 529.20 -53.25 NaN NaN NaN NaN NaN NaN
AARTIIND 2024/07/18 0.76 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support 704.15 769.25 438.00 -4.66% -0.92% -2.45% -1.83% -1.88% 5.30% 6.18% -11.75% -10.95% Range:5.1% BO: 721.9 R: 728.9 55 3 Outside Down -57 671.35 -32.80 697.65 -6.50 686.90 -17.25 691.25 -12.90 690.90 -13.25 741.50 37.35 747.70 43.55 621.40 -82.75 627.05 -77.10
AARTIIND 2024/07/29 1.33 Sideways Bullish, 20EMA-Support, VWAP-Resist 715.80 769.25 438.00 3.77% 4.62% 3.59% 3.16% -1.29% 2.63% -13.19% -12.17% -16.76% Range:7.0% BO: 721.9 R: 728.9 58 Momentum Gainer 123 742.80 27.00 748.85 33.05 741.50 25.70 738.40 22.60 706.60 -9.20 734.65 18.85 621.40 -94.40 628.70 -87.10 595.80 -120.00
AARTIIND 2024/07/24 0.48 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 691.25 769.25 438.00 -0.05% 2.34% 3.55% 7.46% 8.33% 9.10% -13.35% -9.32% -10.73% Range:7.0% BO: 721.9 R: 728.9 49 -62 690.90 -0.35 707.45 16.20 715.80 24.55 742.80 51.55 748.85 57.60 754.15 62.90 599.00 -92.25 626.85 -64.40 617.05 -74.20
AARTIIND 2024/07/12 0.51 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 706.10 769.25 438.00 0.48% -0.26% -0.28% -4.92% -1.20% 1.37% 0.07% -15.17% -9.33% Range:7.8% BO: 721.9 R: 728.9 57 13 709.50 3.40 704.25 -1.85 704.15 -1.95 671.35 -34.75 697.65 -8.45 715.80 9.70 706.60 0.50 599.00 -107.10 640.20 -65.90
AARTIIND 2024/07/15 0.49 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 709.50 769.25 438.00 -0.74% -0.75% -5.38% -1.67% -3.19% 4.69% 1.30% -14.98% -9.69% Range:6.5% BO: 721.9 R: 728.9 58 26 704.25 -5.25 704.15 -5.35 671.35 -38.15 697.65 -11.85 686.90 -22.60 742.80 33.30 718.75 9.25 603.25 -106.25 640.75 -68.75
AARTIIND 2024/09/24 1.54 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 588.60 769.25 438.00 -0.28% -1.04% -0.88% -0.96% -0.27% -9.94% Range:12.4% BO: 0 R: 0 0 0 586.95 -1.65 582.45 -6.15 583.40 -5.20 582.95 -5.65 587.00 -1.60 530.10 -58.50 NaN NaN NaN NaN NaN NaN
AARTIIND 2024/05/07 0.93 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 716.55 769.25 438.00 -1.45% -7.17% -6.13% -6.64% -8.87% -12.05% -12.36% -11.44% -0.57% Range:8.4% BO: 755.4 R: 769.25 48 -127 706.15 -10.40 665.15 -51.40 672.65 -43.90 668.95 -47.60 653.00 -63.55 630.20 -86.35 628.00 -88.55 634.55 -82.00 712.50 -4.05
AARTIIND 2024/09/03 0.47 Strong Down Neutral, VWAP-Resist 623.10 769.25 438.00 -2.17% -0.97% -2.97% -5.14% -4.38% -9.55% -5.54% -11.55% Range:20.6% BO: 0 R: 0 0 0 609.60 -13.50 617.05 -6.05 604.60 -18.50 591.05 -32.05 595.80 -27.30 563.60 -59.50 588.60 -34.50 551.15 -71.95 NaN NaN
AARTIIND 2024/09/05 0.58 Strong Down Neutral, VWAP-Support, BullCross-VWAP 617.05 769.25 438.00 -2.02% -4.21% -3.44% -7.52% -7.94% -8.23% -5.61% -12.84% Range:20.6% BO: 0 R: 0 0 0 604.60 -12.45 591.05 -26.00 595.80 -21.25 570.65 -46.40 568.05 -49.00 566.25 -50.80 582.45 -34.60 537.85 -79.20 NaN NaN
AARTIIND 2024/09/13 0.62 Strong Down Neutral, VWAP-Resist 569.00 769.25 438.00 0.53% -0.95% -1.36% -0.48% 0.84% 2.53% -6.69% Range:11.3% BO: 0 R: 0 0 0 572.00 3.00 563.60 -5.40 561.25 -7.75 566.25 -2.75 573.80 4.80 583.40 14.40 530.95 -38.05 NaN NaN NaN NaN
AARTIIND 2024/09/10 0.59 Strong Down Neutral, VWAP-Resist 595.80 769.25 438.00 -4.22% -4.66% -4.50% -3.99% -5.40% -1.21% -1.48% -11.18% Range:21.0% BO: 0 R: 0 0 0 570.65 -25.15 568.05 -27.75 569.00 -26.80 572.00 -23.80 563.60 -32.20 588.60 -7.20 587.00 -8.80 529.20 -66.60 NaN NaN
AARTIIND 2024/07/25 0.51 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 690.90 769.25 438.00 2.40% 3.60% 7.51% 8.39% 7.32% 8.22% -12.69% -7.34% -12.49% Range:7.0% BO: 721.9 R: 728.9 49 -58 707.45 16.55 715.80 24.90 742.80 51.90 748.85 57.95 741.50 50.60 747.70 56.80 603.25 -87.65 640.20 -50.70 604.60 -86.30
AARTIIND 2024/09/17 0.92 Strong Down Neutral, VWAP-Resist 563.60 769.25 438.00 -0.42% 0.47% 1.81% 2.01% 4.44% 4.15% -5.94% Range:12.0% BO: 0 R: 0 0 0 561.25 -2.35 566.25 2.65 573.80 10.20 574.95 11.35 588.60 25.00 587.00 23.40 530.10 -33.50 NaN NaN NaN NaN
AARTIIND 2024/10/09 0.97 Weak Down Bearish, VWAP-Resist 530.10 769.25 438.00 -0.59% -0.17% Range:11.0% BO: 0 R: 0 0 0 526.95 -3.15 529.20 -0.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AARTIIND 2024/09/27 1.01 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 583.40 769.25 438.00 -0.08% 0.62% -3.56% -5.53% -8.99% Range:10.7% BO: 0 R: 0 0 0 582.95 -0.45 587.00 3.60 562.65 -20.75 551.15 -32.25 530.95 -52.45 NaN NaN NaN NaN NaN NaN NaN NaN
AARTIIND 2024/09/09 0.61 Strong Down Neutral, VWAP-Resist 591.05 769.25 438.00 0.80% -3.45% -3.89% -3.73% -3.22% -2.72% -1.37% -10.85% Range:21.0% BO: 0 R: 0 0 0 595.80 4.75 570.65 -20.40 568.05 -23.00 569.00 -22.05 572.00 -19.05 574.95 -16.10 582.95 -8.10 526.95 -64.10 NaN NaN
AARTIIND 2024/09/06 0.51 Strong Down Neutral, VWAP-Resist 604.60 769.25 438.00 -2.24% -1.46% -5.62% -6.05% -5.89% -5.09% -3.51% -12.32% Range:20.6% BO: 0 R: 0 0 0 591.05 -13.55 595.80 -8.80 570.65 -33.95 568.05 -36.55 569.00 -35.60 573.80 -30.80 583.40 -21.20 530.10 -74.50 NaN NaN
AARTIIND 2024/07/19 0.82 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 671.35 769.25 438.00 3.92% 2.32% 2.96% 2.91% 5.38% 9.99% 11.48% -7.37% -6.62% Range:7.0% BO: 721.9 R: 728.9 39 -215 697.65 26.30 686.90 15.55 691.25 19.90 690.90 19.55 707.45 36.10 738.40 67.05 748.40 77.05 621.85 -49.50 626.90 -44.45
AARTIIND 2024/07/23 1.50 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 686.90 769.25 438.00 0.63% 0.58% 2.99% 4.21% 8.14% 4.64% -9.57% -9.62% -11.25% Range:7.0% BO: 721.9 R: 728.9 47 -187 691.25 4.35 690.90 4.00 707.45 20.55 715.80 28.90 742.80 55.90 718.75 31.85 621.15 -65.75 620.80 -66.10 609.60 -77.30
AARTIIND 2024/10/08 0.57 Strong Down Bearish, VWAP-Support, BullCross-VWAP 537.85 769.25 438.00 -1.44% -2.03% -1.61% Range:12.2% BO: 0 R: 0 0 0 530.10 -7.75 526.95 -10.90 529.20 -8.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AARTIIND 2024/09/16 0.47 Strong Down Neutral, VWAP-Support, BullCross-VWAP 572.00 769.25 438.00 -1.47% -1.88% -1.01% 0.31% 0.52% 1.91% -5.97% Range:11.3% BO: 0 R: 0 0 0 563.60 -8.40 561.25 -10.75 566.25 -5.75 573.80 1.80 574.95 2.95 582.95 10.95 537.85 -34.15 NaN NaN NaN NaN
AARTIIND 2024/05/08 0.52 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 706.15 769.25 438.00 -5.81% -4.74% -5.27% -7.53% -11.93% -11.22% -13.47% -5.96% 0.30% Range:8.4% BO: 755.4 R: 769.25 45 -171 665.15 -41.00 672.65 -33.50 668.95 -37.20 653.00 -53.15 621.90 -84.25 626.95 -79.20 611.05 -95.10 664.05 -42.10 708.30 2.15
AARTIIND 2024/09/30 0.57 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 582.95 769.25 438.00 0.69% -3.48% -5.46% -8.92% -7.74% Range:10.5% BO: 0 R: 0 0 0 587.00 4.05 562.65 -20.30 551.15 -31.80 530.95 -52.00 537.85 -45.10 NaN NaN NaN NaN NaN NaN NaN NaN
AARTIIND 2024/09/25 0.91 Strong Down Bearish, 20EMA-Resist, VWAP-Support 586.95 769.25 438.00 -0.77% -0.60% -0.68% 0.01% -4.14% -10.22% Range:12.4% BO: 0 R: 0 0 0 582.45 -4.50 583.40 -3.55 582.95 -4.00 587.00 0.05 562.65 -24.30 526.95 -60.00 NaN NaN NaN NaN NaN NaN
AARTIIND 2024/09/20 0.60 Strong Down Bearish, VWAP-Support, BullCross-VWAP 573.80 769.25 438.00 0.20% 2.58% 2.29% 1.51% 1.67% -7.47% Range:12.4% BO: 0 R: 0 0 0 574.95 1.15 588.60 14.80 586.95 13.15 582.45 8.65 583.40 9.60 530.95 -42.85 NaN NaN NaN NaN NaN NaN
AARTIIND 2024/07/30 3.02 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 742.80 769.25 438.00 0.81% -0.18% -0.59% -4.87% -3.24% -16.38% -16.28% -15.58% -23.18% Range:9.6% BO: 721.9 R: 728.9 66 194 748.85 6.05 741.50 -1.30 738.40 -4.40 706.60 -36.20 718.75 -24.05 621.15 -121.65 621.85 -120.95 627.05 -115.75 570.65 -172.15
AARTIIND 2024/10/03 1.13 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 562.65 769.25 438.00 -2.04% -5.63% -4.41% -5.79% -6.34% Range:9.9% BO: 623.1 R: 632.6 33 -52 551.15 -11.50 530.95 -31.70 537.85 -24.80 530.10 -32.55 526.95 -35.70 NaN NaN NaN NaN NaN NaN NaN NaN
AARTIIND 2024/09/19 1.54 Strong Down Bearish, VWAP-Support, BullCross-VWAP 566.25 769.25 438.00 1.33% 1.54% 3.95% 3.66% 2.86% -2.67% -6.54% Range:12.4% BO: 0 R: 0 0 0 573.80 7.55 574.95 8.70 588.60 22.35 586.95 20.70 582.45 16.20 551.15 -15.10 529.20 -37.05 NaN NaN NaN NaN
AARTIIND 2024/09/12 1.01 Weak Down Neutral, VWAP-Resist 568.05 769.25 438.00 0.17% 0.70% -0.78% -1.20% -0.32% 2.53% -2.98% Range:11.3% BO: 0 R: 0 0 0 569.00 0.95 572.00 3.95 563.60 -4.45 561.25 -6.80 566.25 -1.80 582.45 14.40 551.15 -16.90 NaN NaN NaN NaN
AARTIIND 2024/07/16 0.35 Weak Up Bullish, 20EMA-Support, VWAP-Resist 704.25 769.25 438.00 -0.01% -4.67% -0.94% -2.46% -1.85% 6.33% 7.09% -12.32% -10.73% Range:6.4% BO: 721.9 R: 728.9 55 Bearish Engulfing 7 704.15 -0.10 671.35 -32.90 697.65 -6.60 686.90 -17.35 691.25 -13.00 748.85 44.60 754.15 49.90 617.50 -86.75 628.70 -75.55
AARTIIND 2024/09/18 0.59 Strong Down Neutral, VWAP-Resist 561.25 769.25 438.00 0.89% 2.24% 2.44% 4.87% 4.58% 0.25% -6.11% Range:12.4% BO: 0 R: 0 0 0 566.25 5.00 573.80 12.55 574.95 13.70 588.60 27.35 586.95 25.70 562.65 1.40 526.95 -34.30 NaN NaN NaN NaN
AARTIIND 2024/10/10 0.71 Weak Down Bearish, VWAP-Resist 526.95 769.25 438.00 0.43% Range:11.6% BO: 0 R: 0 0 0 529.20 2.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AARTIIND 2024/09/11 1.50 Strong Down Neutral, VWAP-Resist 570.65 769.25 438.00 -0.46% -0.29% 0.24% -1.24% -1.65% 2.86% -1.40% Range:22.3% BO: 0 R: 0 0 0 568.05 -2.60 569.00 -1.65 572.00 1.35 563.60 -7.05 561.25 -9.40 586.95 16.30 562.65 -8.00 NaN NaN NaN NaN
AARTIIND 2024/08/29 0.45 Strong Down Neutral, VWAP-Resist 628.70 769.25 438.00 -0.26% -0.29% -0.89% -3.04% -1.85% -9.65% -9.93% -7.28% -15.83% Range:20.6% BO: 0 R: 0 0 0 627.05 -1.65 626.90 -1.80 623.10 -5.60 609.60 -19.10 617.05 -11.65 568.05 -60.65 566.25 -62.45 582.95 -45.75 529.20 -99.50
AARTIIND 2024/05/06 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 749.80 769.25 438.00 -4.43% -5.82% -11.29% -10.29% -10.78% -16.54% -16.06% -14.89% -8.60% Range:9.4% BO: 755.4 R: 769.25 61 50 716.55 -33.25 706.15 -43.65 665.15 -84.65 672.65 -77.15 668.95 -80.85 625.75 -124.05 629.40 -120.40 638.15 -111.65 685.30 -64.50
AARTIIND 2024/07/22 1.09 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 697.65 769.25 438.00 -1.54% -0.92% -0.97% 1.40% 2.60% 1.28% 5.30% -10.38% -10.69% Range:7.0% BO: 721.9 R: 728.9 51 -150 686.90 -10.75 691.25 -6.40 690.90 -6.75 707.45 9.80 715.80 18.15 706.60 8.95 734.65 37.00 625.20 -72.45 623.10 -74.55
AARTIIND 2024/10/01 0.66 Weak Down Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 587.00 769.25 438.00 -4.15% -6.11% -9.55% -8.37% -9.69% Range:10.5% BO: 0 R: 0 0 0 562.65 -24.35 551.15 -35.85 530.95 -56.05 537.85 -49.15 530.10 -56.90 NaN NaN NaN NaN NaN NaN NaN NaN
AARTIIND 2024/10/07 1.19 Weak Down Bearish, VWAP-Resist 530.95 769.25 438.00 1.30% -0.16% -0.75% -0.33% Range:14.0% BO: 0 R: 0 0 0 537.85 6.90 530.10 -0.85 526.95 -4.00 529.20 -1.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
360ONE 2024/08/29 0.44 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1080.95 1215.00 501.95 -0.74% 0.51% 1.31% 0.95% 2.38% 2.52% -1.42% -3.83% -2.22% Range:12.2% BO: 0 R: 0 0 0 1073.00 -7.95 1086.50 5.55 1095.15 14.20 1091.20 10.25 1106.70 25.75 1108.15 27.20 1065.60 -15.35 1039.60 -41.35 1056.90 -24.05
360ONE 2024/10/04 2.40 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1011.20 1215.00 501.95 -4.69% -3.43% -0.12% 1.15% 4.52% Range:13.8% BO: 0 R: 0 0 0 963.80 -47.40 976.55 -34.65 1010.00 -1.20 1022.85 11.65 1056.90 45.70 NaN NaN NaN NaN NaN NaN NaN NaN
360ONE 2024/10/10 2.32 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1022.85 1215.00 501.95 3.33% Range:13.8% BO: 0 R: 0 0 0 1056.90 34.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
360ONE 2024/09/23 0.59 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1074.00 1215.00 501.95 0.42% -3.69% 0.54% -0.60% -3.20% -9.07% Range:3.8% BO: 1134.9 R: 0 49 -70 1078.55 4.55 1034.40 -39.60 1079.75 5.75 1067.55 -6.45 1039.60 -34.40 976.55 -97.45 NaN NaN NaN NaN NaN NaN
360ONE 2024/09/02 0.57 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1086.50 1215.00 501.95 0.80% 0.43% 1.86% 0.31% 1.55% 1.63% -1.15% -12.06% Range:10.0% BO: 1215.0 R: 0 57 0 1095.15 8.65 1091.20 4.70 1106.70 20.20 1089.85 3.35 1103.35 16.85 1104.25 17.75 1074.00 -12.50 955.45 -131.05 NaN NaN
360ONE 2024/10/03 3.08 Weak Down Neutral, VWAP-Resist 955.45 1215.00 501.95 5.83% 0.87% 2.21% 5.71% 7.05% Range:13.8% BO: 0 R: 0 0 0 1011.20 55.75 963.80 8.35 976.55 21.10 1010.00 54.55 1022.85 67.40 NaN NaN NaN NaN NaN NaN NaN NaN
360ONE 2024/10/08 1.38 Strong Down Neutral, VWAP-Support, BullCross-VWAP 976.55 1215.00 501.95 3.43% 4.74% 8.23% Range:13.8% BO: 0 R: 0 0 0 1010.00 33.45 1022.85 46.30 1056.90 80.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
360ONE 2024/09/05 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1106.70 1215.00 501.95 -1.52% -0.30% -3.22% -2.19% 0.13% -3.71% -2.44% -11.76% Range:10.2% BO: 0 R: 0 0 0 1089.85 -16.85 1103.35 -3.35 1071.05 -35.65 1082.50 -24.20 1108.15 1.45 1065.60 -41.10 1079.75 -26.95 976.55 -130.15 NaN NaN
360ONE 2024/09/17 0.52 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1085.50 1215.00 501.95 -0.39% -1.83% 0.35% -1.06% -0.64% -6.58% -6.96% Range:3.3% BO: 1134.9 R: 0 52 7 1081.30 -4.20 1065.60 -19.90 1089.25 3.75 1074.00 -11.50 1078.55 -6.95 1014.05 -71.45 1010.00 -75.50 NaN NaN NaN NaN
360ONE 2024/09/24 0.64 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1078.55 1215.00 501.95 -4.09% 0.11% -1.02% -3.61% -5.98% -6.36% Range:3.8% BO: 1134.9 R: 0 50 -71 1034.40 -44.15 1079.75 1.20 1067.55 -11.00 1039.60 -38.95 1014.05 -64.50 1010.00 -68.55 NaN NaN NaN NaN NaN NaN
360ONE 2024/09/19 0.69 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1065.60 1215.00 501.95 2.22% 0.79% 1.22% -2.93% 1.33% -5.11% -0.82% Range:3.8% BO: 1134.9 R: 0 47 -212 1089.25 23.65 1074.00 8.40 1078.55 12.95 1034.40 -31.20 1079.75 14.15 1011.20 -54.40 1056.90 -8.70 NaN NaN NaN NaN
360ONE 2024/09/30 0.80 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1039.60 1215.00 501.95 -2.46% -8.09% -2.73% -7.29% -6.06% Range:6.7% BO: 1134.8 R: 0 43 -125 1014.05 -25.55 955.45 -84.15 1011.20 -28.40 963.80 -75.80 976.55 -63.05 NaN NaN NaN NaN NaN NaN NaN NaN
360ONE 2024/09/11 0.51 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support 1082.50 1215.00 501.95 2.37% 0.95% 2.01% 0.28% -0.11% -4.44% -11.74% Range:8.5% BO: 1134.9 R: 0 53 -108 1108.15 25.65 1092.80 10.30 1104.25 21.75 1085.50 3.00 1081.30 -1.20 1034.40 -48.10 955.45 -127.05 NaN NaN NaN NaN
360ONE 2024/10/07 0.74 Strong Down Neutral, VWAP-Resist 963.80 1215.00 501.95 1.32% 4.79% 6.13% 9.66% Range:13.8% BO: 0 R: 0 0 0 976.55 12.75 1010.00 46.20 1022.85 59.05 1056.90 93.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
360ONE 2024/09/18 0.96 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1081.30 1215.00 501.95 -1.45% 0.74% -0.68% -0.25% -4.34% -11.64% -5.41% Range:3.3% BO: 1134.9 R: 0 51 62 1065.60 -15.70 1089.25 7.95 1074.00 -7.30 1078.55 -2.75 1034.40 -46.90 955.45 -125.85 1022.85 -58.45 NaN NaN NaN NaN
360ONE 2024/10/01 0.95 Weak Down Neutral, VWAP-Resist 1014.05 1215.00 501.95 -5.78% -0.28% -4.96% -3.70% -0.40% Range:8.5% BO: 1134.8 R: 0 39 -198 955.45 -58.60 1011.20 -2.85 963.80 -50.25 976.55 -37.50 1010.00 -4.05 NaN NaN NaN NaN NaN NaN NaN NaN
360ONE 2024/09/20 2.83 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1089.25 1215.00 501.95 -1.40% -0.98% -5.04% -0.87% -1.99% -11.52% Range:3.8% BO: 1134.9 R: 0 52 -64 1074.00 -15.25 1078.55 -10.70 1034.40 -54.85 1079.75 -9.50 1067.55 -21.70 963.80 -125.45 NaN NaN NaN NaN NaN NaN
360ONE 2024/09/04 0.93 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1091.20 1215.00 501.95 1.42% -0.12% 1.11% -1.85% -0.80% -0.91% -5.21% -11.68% Range:10.0% BO: 1134.9 R: 0 58 0 1106.70 15.50 1089.85 -1.35 1103.35 12.15 1071.05 -20.15 1082.50 -8.70 1081.30 -9.90 1034.40 -56.80 963.80 -127.40 NaN NaN
360ONE 2024/09/26 2.68 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1079.75 1215.00 501.95 -1.13% -3.72% -6.08% -11.51% -6.35% -2.12% Range:6.7% BO: 1134.9 R: 0 51 -83 1067.55 -12.20 1039.60 -40.15 1014.05 -65.70 955.45 -124.30 1011.20 -68.55 1056.90 -22.85 NaN NaN NaN NaN NaN NaN
360ONE 2024/09/25 0.74 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1034.40 1215.00 501.95 4.38% 3.20% 0.50% -1.97% -7.63% -1.12% Range:6.7% BO: 1134.9 R: 0 41 Bearish Engulfing, Lorentzian-Sell -209 1079.75 45.35 1067.55 33.15 1039.60 5.20 1014.05 -20.35 955.45 -78.95 1022.85 -11.55 NaN NaN NaN NaN NaN NaN
360ONE 2024/09/12 0.73 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1108.15 1215.00 501.95 -1.39% -0.35% -2.04% -2.42% -3.84% -2.56% -8.75% Range:8.6% BO: 1134.9 R: 0 58 57 1092.80 -15.35 1104.25 -3.90 1085.50 -22.65 1081.30 -26.85 1065.60 -42.55 1079.75 -28.40 1011.20 -96.95 NaN NaN NaN NaN
360ONE 2024/09/10 0.64 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1071.05 1215.00 501.95 1.07% 3.46% 2.03% 3.10% 1.35% 0.70% -5.32% -1.32% Range:8.5% BO: 1134.9 R: 0 50 Bearish Engulfing -97 1082.50 11.45 1108.15 37.10 1092.80 21.75 1104.25 33.20 1085.50 14.45 1078.55 7.50 1014.05 -57.00 1056.90 -14.15 NaN NaN
360ONE 2024/09/06 0.73 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1089.85 1215.00 501.95 1.24% -1.73% -0.67% 1.68% 0.27% -0.06% -2.05% -7.33% Range:9.5% BO: 1134.9 R: 0 56 Bearish Engulfing 32 1103.35 13.50 1071.05 -18.80 1082.50 -7.35 1108.15 18.30 1092.80 2.95 1089.25 -0.60 1067.55 -22.30 1010.00 -79.85 NaN NaN
360ONE 2024/09/13 0.67 Sideways Bullish, 20EMA-Support, VWAP-Support 1092.80 1215.00 501.95 1.05% -0.67% -1.05% -2.49% -0.32% -2.31% -11.80% Range:7.3% BO: 1134.9 R: 0 54 Bearish Engulfing 6 1104.25 11.45 1085.50 -7.30 1081.30 -11.50 1065.60 -27.20 1089.25 -3.55 1067.55 -25.25 963.80 -129.00 NaN NaN NaN NaN
360ONE 2024/09/03 0.74 Strong Up Bullish, VWAP-Resist 1095.15 1215.00 501.95 -0.36% 1.05% -0.48% 0.75% -2.20% -0.88% -1.52% -7.67% Range:10.0% BO: 1134.9 R: 0 59 42 1091.20 -3.95 1106.70 11.55 1089.85 -5.30 1103.35 8.20 1071.05 -24.10 1085.50 -9.65 1078.55 -16.60 1011.20 -83.95 NaN NaN
360ONE 2024/09/16 0.59 Sideways Bullish, 20EMA-Support, VWAP-Support 1104.25 1215.00 501.95 -1.70% -2.08% -3.50% -1.36% -2.74% -5.85% -11.56% Range:3.5% BO: 1134.9 R: 0 56 83 1085.50 -18.75 1081.30 -22.95 1065.60 -38.65 1089.25 -15.00 1074.00 -30.25 1039.60 -64.65 976.55 -127.70 NaN NaN NaN NaN
360ONE 2024/08/30 0.73 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1073.00 1215.00 501.95 1.26% 2.06% 1.70% 3.14% 1.57% 1.85% 1.51% -5.49% Range:12.2% BO: 0 R: 0 0 0 1086.50 13.50 1095.15 22.15 1091.20 18.20 1106.70 33.70 1089.85 16.85 1092.80 19.80 1089.25 16.25 1014.05 -58.95 NaN NaN
360ONE 2024/10/09 1.57 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1010.00 1215.00 501.95 1.27% 4.64% Range:13.8% BO: 0 R: 0 0 0 1022.85 12.85 1056.90 46.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
360ONE 2024/09/09 1.27 Strong Up Bullish, 20EMA-Support, VWAP-Support 1103.35 1215.00 501.95 -2.93% -1.89% 0.44% -0.96% 0.08% -2.66% -5.78% -7.30% Range:8.5% BO: 1134.9 R: 0 59 -42 1071.05 -32.30 1082.50 -20.85 1108.15 4.80 1092.80 -10.55 1104.25 0.90 1074.00 -29.35 1039.60 -63.75 1022.85 -80.50 NaN NaN
360ONE 2024/09/27 1.61 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1067.55 1215.00 501.95 -2.62% -5.01% -10.50% -5.28% -9.72% Range:6.7% BO: 1134.8 R: 0 48 -59 1039.60 -27.95 1014.05 -53.50 955.45 -112.10 1011.20 -56.35 963.80 -103.75 NaN NaN NaN NaN NaN NaN NaN NaN